03/10/2020 18:00 Picarro Gas Sampler (SN: 666) 0000002 1583863249.70 151.4087 60.0014 32.0000 1.9785 1.9789 417.7442 417.8499 0.0159 -1.0000 -1.0000 0000064 1583863249.80 151.4087 60.0014 32.0000 1.9786 1.9790 417.6454 417.7508 0.0159 -1.0000 -1.0000 0000142 1583863249.90 151.4087 60.0014 32.0000 1.9783 1.9787 417.6920 417.7981 0.0159 -1.0000 -1.0000 0000221 1583863250.00 151.4400 60.0014 32.0000 1.9791 1.9795 417.5351 417.6408 0.0159 -1.0000 -1.0000 0000283 1583863250.10 151.5523 60.0015 32.0000 1.9797 1.9801 417.5195 417.6255 0.0159 -1.0000 -1.0000 0000767 1583863250.20 151.5523 60.0015 32.0000 1.9790 1.9794 417.4751 417.5796 0.0157 -1.0000 -1.0000 0000846 1583863250.30 151.5523 60.0015 32.0000 1.9790 1.9794 417.5054 417.6109 0.0159 -1.0000 -1.0000 0000908 1583863250.40 151.5523 60.0015 32.0000 1.9793 1.9797 417.4932 417.5988 0.0158 -1.0000 -1.0000 0000971 1583863250.50 151.5523 60.0015 32.0000 1.9786 1.9790 417.6324 417.7374 0.0158 -1.0000 -1.0000 0001033 1583863250.60 151.5464 60.0015 32.0000 1.9781 1.9785 417.6772 417.7822 0.0158 -1.0000 -1.0000 0001096 1583863250.70 151.5464 60.0015 32.0000 1.9793 1.9797 417.6918 417.7975 0.0158 -1.0000 -1.0000 0001174 1583863250.80 151.5464 60.0015 32.0000 1.9791 1.9795 417.5714 417.6766 0.0158 -1.0000 -1.0000 0001252 1583863250.90 151.5464 60.0015 32.0000 1.9789 1.9794 417.4865 417.5919 0.0158 -1.0000 -1.0000 0001314 1583863251.00 151.5464 60.0015 32.0000 1.9783 1.9787 417.5572 417.6625 0.0158 -1.0000 -1.0000 0001377 1583863251.10 151.5464 60.0015 32.0000 1.9790 1.9795 417.6272 417.7319 0.0158 -1.0000 -1.0000 0001439 1583863251.20 151.5464 60.0015 32.0000 1.9783 1.9787 417.6503 417.7560 0.0159 -1.0000 -1.0000 0001502 1583863251.30 151.5464 60.0015 32.0000 1.9774 1.9779 417.8030 417.9080 0.0158 -1.0000 -1.0000 0001580 1583863251.40 151.5464 60.0015 32.0000 1.9777 1.9781 417.7665 417.8715 0.0158 -1.0000 -1.0000 0001642 1583863251.50 151.5464 60.0015 32.0000 1.9782 1.9786 417.6141 417.7192 0.0158 -1.0000 -1.0000 0001705 1583863251.60 151.5034 60.0015 32.0000 1.9793 1.9797 417.6452 417.7501 0.0157 -1.0000 -1.0000 0001892 1583863251.70 151.4730 60.0015 32.0000 1.9783 1.9787 417.6477 417.7525 0.0158 -1.0000 -1.0000 0001955 1583863251.80 151.4284 60.0015 32.0000 1.9778 1.9782 417.7209 417.8267 0.0159 -1.0000 -1.0000 0002017 1583863251.90 151.4284 60.0015 32.0000 1.9779 1.9783 417.7047 417.8110 0.0159 -1.0000 -1.0000 0002096 1583863252.00 151.4284 60.0015 32.0000 1.9783 1.9787 417.6649 417.7702 0.0159 -1.0000 -1.0000 0002158 1583863252.10 151.4284 60.0015 32.0000 1.9786 1.9790 417.6508 417.7573 0.0160 -1.0000 -1.0000 0002221 1583863252.20 151.4284 60.0015 32.0000 1.9799 1.9803 417.6937 417.7985 0.0158 -1.0000 -1.0000 0002392 1583863252.30 151.4406 60.0015 32.0000 1.9792 1.9796 417.5581 417.6636 0.0159 -1.0000 -1.0000 0002455 1583863252.40 151.4417 60.0015 32.0000 1.9791 1.9795 417.5410 417.6463 0.0158 -1.0000 -1.0000 0002517 1583863252.50 151.4417 60.0015 32.0000 1.9788 1.9792 417.5047 417.6094 0.0157 -1.0000 -1.0000 0002596 1583863252.60 151.4417 60.0015 32.0000 1.9787 1.9791 417.6259 417.7307 0.0158 -1.0000 -1.0000 0002658 1583863252.70 151.4417 60.0015 32.0000 1.9786 1.9790 417.6753 417.7802 0.0158 -1.0000 -1.0000 0003096 1583863252.80 151.4417 60.0015 32.0000 1.9784 1.9788 417.6637 417.7700 0.0159 -1.0000 -1.0000 0003174 1583863252.90 151.5038 60.0015 32.0000 1.9783 1.9787 417.5812 417.6866 0.0159 -1.0000 -1.0000 0003236 1583863253.00 151.5038 60.0015 32.0000 1.9792 1.9796 417.5490 417.6538 0.0157 -1.0000 -1.0000 0003299 1583863253.10 151.5038 60.0015 32.0000 1.9789 1.9793 417.5869 417.6920 0.0159 -1.0000 -1.0000 0003377 1583863253.20 151.5038 60.0015 32.0000 1.9789 1.9793 417.6292 417.7349 0.0159 -1.0000 -1.0000 0003612 1583863253.30 151.5038 60.0015 32.0000 1.9784 1.9788 417.6062 417.7118 0.0159 -1.0000 -1.0000 0003674 1583863253.40 151.5537 60.0015 32.0000 1.9781 1.9785 417.6845 417.7906 0.0159 -1.0000 -1.0000 0003736 1583863253.50 151.5576 60.0015 32.0000 1.9780 1.9784 417.6979 417.8038 0.0159 -1.0000 -1.0000 0003799 1583863253.60 151.5576 60.0015 32.0000 1.9780 1.9784 417.6827 417.7883 0.0159 -1.0000 -1.0000 0003877 1583863253.70 151.5576 60.0015 32.0000 1.9783 1.9787 417.6112 417.7166 0.0158 -1.0000 -1.0000 0004112 1583863253.80 151.5576 60.0015 32.0000 1.9785 1.9789 417.5441 417.6493 0.0158 -1.0000 -1.0000 0004174 1583863253.90 151.5524 60.0015 32.0000 1.9786 1.9790 417.5486 417.6549 0.0160 -1.0000 -1.0000 0004252 1583863254.00 151.5231 60.0015 32.0000 1.9787 1.9791 417.5747 417.6805 0.0159 -1.0000 -1.0000 0004314 1583863254.10 151.5231 60.0015 32.0000 1.9786 1.9790 417.5850 417.6902 0.0158 -1.0000 -1.0000 0004377 1583863254.20 151.5231 60.0015 32.0000 1.9774 1.9778 417.6600 417.7652 0.0158 -1.0000 -1.0000 0004612 1583863254.30 151.5231 60.0015 32.0000 1.9777 1.9781 417.7606 417.8664 0.0158 -1.0000 -1.0000 0004674 1583863254.40 151.5231 60.0015 32.0000 1.9776 1.9780 417.8325 417.9374 0.0158 -1.0000 -1.0000 0004736 1583863254.50 151.5231 60.0015 32.0000 1.9778 1.9782 417.7393 417.8449 0.0159 -1.0000 -1.0000 0004814 1583863254.60 151.4374 60.0015 32.0000 1.9776 1.9780 417.7407 417.8464 0.0159 -1.0000 -1.0000 0004877 1583863254.70 151.4192 60.0015 32.0000 1.9786 1.9790 417.5625 417.6680 0.0158 -1.0000 -1.0000 0005002 1583863254.80 151.4192 60.0015 32.0000 1.9788 1.9792 417.5051 417.6113 0.0159 -1.0000 -1.0000 0005080 1583863254.90 151.4192 60.0015 32.0000 1.9795 1.9799 417.5400 417.6452 0.0158 -1.0000 -1.0000 0005142 1583863255.00 151.4192 60.0015 32.0000 1.9788 1.9792 417.6539 417.7593 0.0159 -1.0000 -1.0000 0005205 1583863255.10 151.4577 60.0020 32.0000 1.9777 1.9781 417.7260 417.8321 0.0160 -1.0000 -1.0000 0005267 1583863255.20 151.4577 60.0020 32.0000 1.9774 1.9778 417.7013 417.8078 0.0160 -1.0000 -1.0000 0005330 1583863255.30 151.4577 60.0020 32.0000 1.9778 1.9782 417.7222 417.8277 0.0157 -1.0000 -1.0000 0005642 1583863255.40 151.4577 60.0020 32.0000 1.9784 1.9788 417.6155 417.7214 0.0159 -1.0000 -1.0000 0005705 1583863255.50 151.4577 60.0020 32.0000 1.9784 1.9788 417.5592 417.6656 0.0160 -1.0000 -1.0000 0005767 1583863255.60 151.4577 60.0020 32.0000 1.9783 1.9788 417.4677 417.5737 0.0159 -1.0000 -1.0000 0005830 1583863255.70 151.4577 60.0020 32.0000 1.9789 1.9793 417.4428 417.5483 0.0158 -1.0000 -1.0000 0005893 1583863255.80 151.4577 60.0020 32.0000 1.9787 1.9791 417.4569 417.5614 0.0158 -1.0000 -1.0000 0006377 1583863255.90 151.4577 60.0020 32.0000 1.9783 1.9787 417.5588 417.6639 0.0158 -1.0000 -1.0000 0006455 1583863256.00 151.4577 60.0020 32.0000 1.9781 1.9785 417.6554 417.7618 0.0159 -1.0000 -1.0000 0006517 1583863256.10 151.4577 60.0020 32.0000 1.9780 1.9784 417.6493 417.7545 0.0158 -1.0000 -1.0000 0006580 1583863256.20 151.4577 60.0020 32.0000 1.9776 1.9780 417.6659 417.7716 0.0159 -1.0000 -1.0000 0006642 1583863256.30 151.5324 60.0020 32.0000 1.9786 1.9790 417.7517 417.8572 0.0159 -1.0000 -1.0000 0006893 1583863256.40 151.5324 60.0020 32.0000 1.9793 1.9797 417.5554 417.6616 0.0159 -1.0000 -1.0000 0006955 1583863256.50 151.5324 60.0020 32.0000 1.9788 1.9792 417.4385 417.5435 0.0158 -1.0000 -1.0000 0007033 1583863256.60 151.5324 60.0020 32.0000 1.9784 1.9788 417.4950 417.6001 0.0158 -1.0000 -1.0000 0007096 1583863256.70 151.5324 60.0020 32.0000 1.9779 1.9783 417.5473 417.6522 0.0158 -1.0000 -1.0000 0007158 1583863256.80 151.5231 60.0020 32.0000 1.9786 1.9790 417.7409 417.8464 0.0159 -1.0000 -1.0000 0007236 1583863256.90 151.5231 60.0020 32.0000 1.9779 1.9783 417.7141 417.8196 0.0159 -1.0000 -1.0000 0007299 1583863257.00 151.5231 60.0020 32.0000 1.9780 1.9784 417.7849 417.8904 0.0158 -1.0000 -1.0000 0007361 1583863257.10 151.4855 60.0020 32.0000 1.9782 1.9786 417.6917 417.7970 0.0158 -1.0000 -1.0000 0007439 1583863257.20 151.4855 60.0020 32.0000 1.9787 1.9791 417.6085 417.7145 0.0160 -1.0000 -1.0000 0007502 1583863257.30 151.4855 60.0020 32.0000 1.9790 1.9794 417.5257 417.6315 0.0158 -1.0000 -1.0000 0007783 1583863257.40 151.4717 60.0020 32.0000 1.9794 1.9798 417.6105 417.7171 0.0160 -1.0000 -1.0000 0007846 1583863257.50 151.4717 60.0020 32.0000 1.9785 1.9789 417.5640 417.6691 0.0158 -1.0000 -1.0000 0007908 1583863257.60 151.4717 60.0020 32.0000 1.9784 1.9788 417.7203 417.8256 0.0159 -1.0000 -1.0000 0007986 1583863257.70 151.4717 60.0020 32.0000 1.9783 1.9787 417.7853 417.8899 0.0157 -1.0000 -1.0000 0008049 1583863257.80 151.4717 60.0020 32.0000 1.9780 1.9784 417.6742 417.7797 0.0158 -1.0000 -1.0000 0008111 1583863257.90 151.4261 60.0020 32.0000 1.9785 1.9789 417.6958 417.8013 0.0159 -1.0000 -1.0000 0008174 1583863258.00 151.4261 60.0020 32.0000 1.9790 1.9794 417.5450 417.6507 0.0159 -1.0000 -1.0000 0008252 1583863258.10 151.4261 60.0020 32.0000 1.9799 1.9803 417.4915 417.5964 0.0158 -1.0000 -1.0000 0008299 1583863258.20 151.4261 60.0020 32.0000 1.9783 1.9787 417.5049 417.6097 0.0157 -1.0000 -1.0000 0008377 1583863258.30 151.4261 60.0020 32.0000 1.9785 1.9789 417.5345 417.6402 0.0159 -1.0000 -1.0000 0008611 1583863258.40 151.4659 60.0020 32.0000 1.9784 1.9788 417.7316 417.8377 0.0159 -1.0000 -1.0000 0008674 1583863258.50 151.5247 60.0020 32.0000 1.9784 1.9788 417.7575 417.8624 0.0157 -1.0000 -1.0000 0008752 1583863258.60 151.5247 60.0020 32.0000 1.9791 1.9795 417.6989 417.8031 0.0158 -1.0000 -1.0000 0008814 1583863258.70 151.5247 60.0020 32.0000 1.9797 1.9801 417.5927 417.6985 0.0158 -1.0000 -1.0000 0008877 1583863258.80 151.5247 60.0020 32.0000 1.9796 1.9800 417.5309 417.6362 0.0159 -1.0000 -1.0000 0008955 1583863258.90 151.5247 60.0020 32.0000 1.9789 1.9793 417.4774 417.5825 0.0158 -1.0000 -1.0000 0009017 1583863259.00 151.4875 60.0020 32.0000 1.9789 1.9793 417.4542 417.5591 0.0157 -1.0000 -1.0000 0009080 1583863259.10 151.4875 60.0020 32.0000 1.9782 1.9786 417.6090 417.7148 0.0159 -1.0000 -1.0000 0009142 1583863259.20 151.4875 60.0020 32.0000 1.9787 1.9791 417.6772 417.7823 0.0158 -1.0000 -1.0000 0009205 1583863259.30 151.4875 60.0020 32.0000 1.9784 1.9788 417.6256 417.7305 0.0158 -1.0000 -1.0000 0009283 1583863259.40 151.4875 60.0020 32.0000 1.9777 1.9781 417.6687 417.7733 0.0158 -1.0000 -1.0000 0009767 1583863259.50 151.4875 60.0020 32.0000 1.9787 1.9791 417.6460 417.7519 0.0159 -1.0000 -1.0000 0009830 1583863259.60 151.4875 60.0020 32.0000 1.9786 1.9790 417.6180 417.7234 0.0158 -1.0000 -1.0000 0009908 1583863259.70 151.4875 60.0020 32.0000 1.9788 1.9792 417.6032 417.7093 0.0159 -1.0000 -1.0000 0009971 1583863259.80 151.4875 60.0020 32.0000 1.9793 1.9797 417.5148 417.6200 0.0158 -1.0000 -1.0000 0010033 1583863259.90 151.4875 60.0020 32.0000 1.9789 1.9793 417.5146 417.6200 0.0158 -1.0000 -1.0000 0010267 1583863260.00 151.4896 60.0020 32.0000 1.9786 1.9790 417.5409 417.6449 0.0157 -1.0000 -1.0000 0010330 1583863260.10 151.5424 60.0020 32.0000 1.9787 1.9791 417.5183 417.6240 0.0159 -1.0000 -1.0000 0010393 1583863260.20 151.5424 60.0020 32.0000 1.9780 1.9784 417.5854 417.6903 0.0157 -1.0000 -1.0000 0010471 1583863260.30 151.5424 60.0020 32.0000 1.9782 1.9786 417.6642 417.7687 0.0157 -1.0000 -1.0000 0010533 1583863260.40 151.5424 60.0020 32.0000 1.9780 1.9784 417.6715 417.7759 0.0157 -1.0000 -1.0000 0010767 1583863260.50 151.5424 60.0020 32.0000 1.9779 1.9783 417.7168 417.8226 0.0159 -1.0000 -1.0000 0010846 1583863260.60 151.4563 60.0010 32.0000 1.9789 1.9793 417.5808 417.6866 0.0159 -1.0000 -1.0000 0010908 1583863260.70 151.4563 60.0010 32.0000 1.9789 1.9793 417.4543 417.5596 0.0158 -1.0000 -1.0000 0010971 1583863260.80 151.4563 60.0010 32.0000 1.9790 1.9794 417.5234 417.6286 0.0158 -1.0000 -1.0000 0011049 1583863260.90 151.4157 60.0010 32.0000 1.9783 1.9787 417.5761 417.6821 0.0159 -1.0000 -1.0000 0011111 1583863261.00 151.4084 60.0010 32.0000 1.9783 1.9787 417.5845 417.6900 0.0158 -1.0000 -1.0000 0011174 1583863261.10 151.4137 60.0010 32.0000 1.9784 1.9788 417.6888 417.7934 0.0158 -1.0000 -1.0000 0011252 1583863261.20 151.4615 60.0010 32.0000 1.9791 1.9795 417.7265 417.8322 0.0158 -1.0000 -1.0000 0011314 1583863261.30 151.4615 60.0010 32.0000 1.9783 1.9787 417.7514 417.8572 0.0159 -1.0000 -1.0000 0011377 1583863261.40 151.4615 60.0010 32.0000 1.9793 1.9797 417.6877 417.7924 0.0158 -1.0000 -1.0000 0011767 1583863261.50 151.4615 60.0010 32.0000 1.9785 1.9789 417.6199 417.7252 0.0158 -1.0000 -1.0000 0011830 1583863261.60 151.4615 60.0010 32.0000 1.9796 1.9800 417.6063 417.7112 0.0157 -1.0000 -1.0000 0011893 1583863261.70 151.4615 60.0010 32.0000 1.9791 1.9795 417.5490 417.6531 0.0157 -1.0000 -1.0000 0011955 1583863261.80 151.4615 60.0010 32.0000 1.9783 1.9787 417.5989 417.7040 0.0157 -1.0000 -1.0000 0012017 1583863261.90 151.4615 60.0010 32.0000 1.9783 1.9787 417.7165 417.8218 0.0159 -1.0000 -1.0000 0012361 1583863262.00 151.5638 60.0010 32.0000 1.9787 1.9791 417.7553 417.8616 0.0160 -1.0000 -1.0000 0012424 1583863262.10 151.5749 60.0010 32.0000 1.9786 1.9791 417.6900 417.7960 0.0159 -1.0000 -1.0000 0012486 1583863262.20 151.5749 60.0010 32.0000 1.9790 1.9794 417.5949 417.7001 0.0158 -1.0000 -1.0000 0012564 1583863262.30 151.5749 60.0010 32.0000 1.9797 1.9801 417.5527 417.6583 0.0159 -1.0000 -1.0000 0012627 1583863262.40 151.5749 60.0010 32.0000 1.9787 1.9791 417.5730 417.6784 0.0158 -1.0000 -1.0000 0012689 1583863262.50 151.5749 60.0010 32.0000 1.9785 1.9790 417.7052 417.8101 0.0158 -1.0000 -1.0000 0012986 1583863262.60 151.5749 60.0010 32.0000 1.9779 1.9783 417.7031 417.8064 0.0155 -1.0000 -1.0000 0013049 1583863262.70 151.5749 60.0010 32.0000 1.9783 1.9787 417.6863 417.7913 0.0158 -1.0000 -1.0000 0013111 1583863262.80 151.5739 60.0010 32.0000 1.9783 1.9787 417.6890 417.7947 0.0159 -1.0000 -1.0000 0013189 1583863262.90 151.5739 60.0010 32.0000 1.9788 1.9792 417.4518 417.5568 0.0158 -1.0000 -1.0000 0013252 1583863263.00 151.5739 60.0010 32.0000 1.9791 1.9795 417.4944 417.6008 0.0159 -1.0000 -1.0000 0013502 1583863263.10 151.5159 60.0010 32.0000 1.9795 1.9799 417.4639 417.5686 0.0157 -1.0000 -1.0000 0013580 1583863263.20 151.4773 60.0010 32.0000 1.9790 1.9794 417.5059 417.6116 0.0159 -1.0000 -1.0000 0013642 1583863263.30 151.4773 60.0010 32.0000 1.9791 1.9795 417.5395 417.6448 0.0158 -1.0000 -1.0000 0013721 1583863263.40 151.4370 60.0010 32.0000 1.9784 1.9788 417.6155 417.7206 0.0158 -1.0000 -1.0000 0013783 1583863263.50 151.4370 60.0010 32.0000 1.9780 1.9784 417.6786 417.7837 0.0158 -1.0000 -1.0000 0014033 1583863263.60 151.4370 60.0010 32.0000 1.9774 1.9778 417.6556 417.7617 0.0159 -1.0000 -1.0000 0014096 1583863263.70 151.4370 60.0010 32.0000 1.9782 1.9786 417.7469 417.8520 0.0158 -1.0000 -1.0000 0014158 1583863263.80 151.4370 60.0010 32.0000 1.9788 1.9792 417.6504 417.7559 0.0159 -1.0000 -1.0000 0014221 1583863263.90 151.4453 60.0010 32.0000 1.9784 1.9788 417.5399 417.6453 0.0158 -1.0000 -1.0000 0014299 1583863264.00 151.4759 60.0010 32.0000 1.9787 1.9791 417.4035 417.5087 0.0159 -1.0000 -1.0000 0014533 1583863264.10 151.4759 60.0010 32.0000 1.9784 1.9788 417.5098 417.6162 0.0159 -1.0000 -1.0000 0014596 1583863264.20 151.4759 60.0010 32.0000 1.9797 1.9801 417.6623 417.7674 0.0158 -1.0000 -1.0000 0014674 1583863264.30 151.4759 60.0010 32.0000 1.9780 1.9785 417.8042 417.9093 0.0158 -1.0000 -1.0000 0014736 1583863264.40 151.4759 60.0010 32.0000 1.9786 1.9790 417.7647 417.8705 0.0160 -1.0000 -1.0000 0014799 1583863264.50 151.4866 60.0010 32.0000 1.9784 1.9788 417.7278 417.8345 0.0160 -1.0000 -1.0000 0014986 1583863264.60 151.4866 60.0010 32.0000 1.9786 1.9790 417.5908 417.6962 0.0158 -1.0000 -1.0000 0015049 1583863264.70 151.4866 60.0010 32.0000 1.9788 1.9793 417.5245 417.6285 0.0157 -1.0000 -1.0000 0015111 1583863264.80 151.4866 60.0010 32.0000 1.9786 1.9790 417.4887 417.5941 0.0159 -1.0000 -1.0000 0015189 1583863264.90 151.4866 60.0010 32.0000 1.9796 1.9800 417.4629 417.5687 0.0159 -1.0000 -1.0000 0015252 1583863265.00 151.5477 60.0005 32.0000 1.9784 1.9788 417.5002 417.6055 0.0158 -1.0000 -1.0000 0015502 1583863265.10 151.5697 60.0003 32.0000 1.9783 1.9787 417.6074 417.7127 0.0158 -1.0000 -1.0000 0015564 1583863265.20 151.5697 60.0003 32.0000 1.9783 1.9787 417.6183 417.7237 0.0158 -1.0000 -1.0000 0015627 1583863265.30 151.5697 60.0003 32.0000 1.9785 1.9789 417.6494 417.7543 0.0157 -1.0000 -1.0000 0015705 1583863265.40 151.5697 60.0003 32.0000 1.9789 1.9794 417.5591 417.6638 0.0158 -1.0000 -1.0000 0015767 1583863265.50 151.5697 60.0003 32.0000 1.9785 1.9789 417.6427 417.7484 0.0159 -1.0000 -1.0000 0015846 1583863265.60 151.5549 60.0003 32.0000 1.9776 1.9780 417.6698 417.7752 0.0158 -1.0000 -1.0000 0015908 1583863265.70 151.5549 60.0003 32.0000 1.9780 1.9784 417.7311 417.8358 0.0158 -1.0000 -1.0000 0015971 1583863265.80 151.5549 60.0003 32.0000 1.9777 1.9781 417.6549 417.7596 0.0157 -1.0000 -1.0000 0016033 1583863265.90 151.5549 60.0003 32.0000 1.9786 1.9790 417.7014 417.8076 0.0159 -1.0000 -1.0000 0016111 1583863266.00 151.5549 60.0003 32.0000 1.9784 1.9788 417.5564 417.6618 0.0158 -1.0000 -1.0000 0016752 1583863266.10 151.5549 60.0003 32.0000 1.9791 1.9795 417.5952 417.7002 0.0158 -1.0000 -1.0000 0016814 1583863266.20 151.5662 60.0003 32.0000 1.9782 1.9786 417.5580 417.6633 0.0158 -1.0000 -1.0000 0016893 1583863266.30 151.5662 60.0003 32.0000 1.9781 1.9785 417.6753 417.7800 0.0158 -1.0000 -1.0000 0016955 1583863266.40 151.5662 60.0003 32.0000 1.9783 1.9787 417.6713 417.7764 0.0158 -1.0000 -1.0000 0017017 1583863266.50 151.5662 60.0003 32.0000 1.9783 1.9787 417.6470 417.7520 0.0157 -1.0000 -1.0000 0017096 1583863266.60 151.5450 60.0003 32.0000 1.9774 1.9778 417.6299 417.7351 0.0158 -1.0000 -1.0000 0017158 1583863266.70 151.4773 60.0003 32.0000 1.9780 1.9784 417.6894 417.7940 0.0157 -1.0000 -1.0000 0017221 1583863266.80 151.4773 60.0003 32.0000 1.9785 1.9789 417.5386 417.6433 0.0157 -1.0000 -1.0000 0017299 1583863266.90 151.4773 60.0003 32.0000 1.9795 1.9799 417.4943 417.5989 0.0157 -1.0000 -1.0000 0017346 1583863267.00 151.4773 60.0003 32.0000 1.9788 1.9792 417.6007 417.7052 0.0157 -1.0000 -1.0000 0017408 1583863267.10 151.4773 60.0003 32.0000 1.9788 1.9792 417.4792 417.5838 0.0158 -1.0000 -1.0000 0017486 1583863267.20 151.4122 60.0003 32.0000 1.9785 1.9789 417.5102 417.6149 0.0157 -1.0000 -1.0000 0017549 1583863267.30 151.4122 60.0003 32.0000 1.9781 1.9785 417.7306 417.8367 0.0159 -1.0000 -1.0000 0017627 1583863267.40 151.4122 60.0003 32.0000 1.9784 1.9788 417.7592 417.8644 0.0159 -1.0000 -1.0000 0017689 1583863267.50 151.4122 60.0003 32.0000 1.9779 1.9783 417.7061 417.8118 0.0158 -1.0000 -1.0000 0017752 1583863267.60 151.4122 60.0003 32.0000 1.9780 1.9784 417.6535 417.7592 0.0159 -1.0000 -1.0000 0017893 1583863267.70 151.4958 60.0003 32.0000 1.9783 1.9788 417.5867 417.6923 0.0158 -1.0000 -1.0000 0017955 1583863267.80 151.5054 60.0003 32.0000 1.9792 1.9796 417.5871 417.6928 0.0159 -1.0000 -1.0000 0018017 1583863267.90 151.5054 60.0003 32.0000 1.9795 1.9799 417.5565 417.6622 0.0158 -1.0000 -1.0000 0018080 1583863268.00 151.5054 60.0003 32.0000 1.9789 1.9793 417.6364 417.7410 0.0158 -1.0000 -1.0000 0018142 1583863268.10 151.5054 60.0003 32.0000 1.9783 1.9787 417.5863 417.6904 0.0156 -1.0000 -1.0000 0018393 1583863268.20 151.5054 60.0003 32.0000 1.9786 1.9790 417.6407 417.7465 0.0159 -1.0000 -1.0000 0018471 1583863268.30 151.5831 60.0003 32.0000 1.9782 1.9787 417.6735 417.7790 0.0158 -1.0000 -1.0000 0018533 1583863268.40 151.5831 60.0003 32.0000 1.9785 1.9789 417.6442 417.7497 0.0159 -1.0000 -1.0000 0018580 1583863268.50 151.5831 60.0003 32.0000 1.9787 1.9791 417.5992 417.7048 0.0159 -1.0000 -1.0000 0018658 1583863268.60 151.5831 60.0003 32.0000 1.9796 1.9800 417.5075 417.6132 0.0158 -1.0000 -1.0000 0018893 1583863268.70 151.5831 60.0003 32.0000 1.9783 1.9787 417.5073 417.6121 0.0158 -1.0000 -1.0000 0018955 1583863268.80 151.5724 60.0003 32.0000 1.9785 1.9789 417.4722 417.5775 0.0158 -1.0000 -1.0000 0019033 1583863268.90 151.5276 60.0003 32.0000 1.9787 1.9791 417.6249 417.7303 0.0159 -1.0000 -1.0000 0019096 1583863269.00 151.5276 60.0003 32.0000 1.9780 1.9784 417.7072 417.8128 0.0159 -1.0000 -1.0000 0019158 1583863269.10 151.5276 60.0003 32.0000 1.9772 1.9776 417.7394 417.8450 0.0159 -1.0000 -1.0000 0019221 1583863269.20 151.5276 60.0003 32.0000 1.9787 1.9792 417.7405 417.8466 0.0159 -1.0000 -1.0000 0019611 1583863269.30 151.5276 60.0003 32.0000 1.9785 1.9789 417.6638 417.7689 0.0158 -1.0000 -1.0000 0019689 1583863269.40 151.4208 60.0003 32.0000 1.9796 1.9800 417.5637 417.6685 0.0157 -1.0000 -1.0000 0019752 1583863269.50 151.4208 60.0003 32.0000 1.9796 1.9800 417.5930 417.6975 0.0157 -1.0000 -1.0000 0019814 1583863269.60 151.4208 60.0003 32.0000 1.9784 1.9788 417.6176 417.7222 0.0157 -1.0000 -1.0000 0019877 1583863269.70 151.4208 60.0003 32.0000 1.9774 1.9778 417.7036 417.8100 0.0159 -1.0000 -1.0000 0020877 1583863269.80 151.4208 60.0003 32.0000 1.9774 1.9778 417.7490 417.8538 0.0158 -1.0000 -1.0000 0020939 1583863269.90 151.4259 60.0004 32.0000 1.9781 1.9785 417.7449 417.8490 0.0157 -1.0000 -1.0000 0021017 1583863270.00 151.4310 60.0005 32.0000 1.9784 1.9788 417.6745 417.7801 0.0158 -1.0000 -1.0000 0021080 1583863270.10 151.4310 60.0005 32.0000 1.9786 1.9790 417.6695 417.7748 0.0158 -1.0000 -1.0000 0021142 1583863270.20 151.4310 60.0005 32.0000 1.9789 1.9793 417.6351 417.7395 0.0157 -1.0000 -1.0000 0021221 1583863270.30 151.4310 60.0005 32.0000 1.9792 1.9797 417.5133 417.6178 0.0157 -1.0000 -1.0000 0021283 1583863270.40 151.4310 60.0005 32.0000 1.9786 1.9790 417.5479 417.6533 0.0159 -1.0000 -1.0000 0021346 1583863270.50 151.4310 60.0005 32.0000 1.9787 1.9791 417.5538 417.6590 0.0158 -1.0000 -1.0000 0021424 1583863270.60 151.5216 60.0005 32.0000 1.9787 1.9791 417.5890 417.6943 0.0158 -1.0000 -1.0000 0021486 1583863270.70 151.5216 60.0005 32.0000 1.9782 1.9786 417.8006 417.9057 0.0158 -1.0000 -1.0000 0021549 1583863270.80 151.5216 60.0005 32.0000 1.9778 1.9782 417.7754 417.8796 0.0158 -1.0000 -1.0000 0021627 1583863270.90 151.5216 60.0005 32.0000 1.9776 1.9781 417.8312 417.9369 0.0158 -1.0000 -1.0000 0021689 1583863271.00 151.5216 60.0005 32.0000 1.9782 1.9786 417.7418 417.8472 0.0159 -1.0000 -1.0000 0021752 1583863271.10 151.5226 60.0005 32.0000 1.9785 1.9789 417.6374 417.7434 0.0159 -1.0000 -1.0000 0021814 1583863271.20 151.5235 60.0005 32.0000 1.9784 1.9788 417.6355 417.7414 0.0159 -1.0000 -1.0000 0021877 1583863271.30 151.5235 60.0005 32.0000 1.9779 1.9783 417.5935 417.6987 0.0158 -1.0000 -1.0000 0021955 1583863271.40 151.5235 60.0005 32.0000 1.9777 1.9781 417.6353 417.7406 0.0158 -1.0000 -1.0000 0022017 1583863271.50 151.5235 60.0005 32.0000 1.9777 1.9781 417.6798 417.7840 0.0156 -1.0000 -1.0000 0022080 1583863271.60 151.5235 60.0005 32.0000 1.9780 1.9784 417.6681 417.7735 0.0158 -1.0000 -1.0000 0022158 1583863271.70 151.5235 60.0005 32.0000 1.9780 1.9785 417.6809 417.7862 0.0158 -1.0000 -1.0000 0022221 1583863271.80 151.5235 60.0005 32.0000 1.9787 1.9791 417.5736 417.6787 0.0158 -1.0000 -1.0000 0022283 1583863271.90 151.5235 60.0005 32.0000 1.9791 1.9796 417.5067 417.6121 0.0158 -1.0000 -1.0000 0022346 1583863272.00 151.5235 60.0005 32.0000 1.9795 1.9800 417.5249 417.6291 0.0158 -1.0000 -1.0000 0022408 1583863272.10 151.5235 60.0005 32.0000 1.9779 1.9783 417.6437 417.7495 0.0159 -1.0000 -1.0000 0022471 1583863272.20 151.5235 60.0005 32.0000 1.9777 1.9781 417.6748 417.7805 0.0158 -1.0000 -1.0000 0022549 1583863272.30 151.5259 60.0005 32.0000 1.9771 1.9775 417.7574 417.8616 0.0157 -1.0000 -1.0000 0022611 1583863272.40 151.5268 60.0005 32.0000 1.9773 1.9777 417.7544 417.8589 0.0156 -1.0000 -1.0000 0022674 1583863272.50 151.5268 60.0005 32.0000 1.9777 1.9781 417.6372 417.7418 0.0157 -1.0000 -1.0000 0022752 1583863272.60 151.5268 60.0005 32.0000 1.9789 1.9793 417.5992 417.7037 0.0157 -1.0000 -1.0000 0022814 1583863272.70 151.5268 60.0005 32.0000 1.9792 1.9796 417.6247 417.7297 0.0158 -1.0000 -1.0000 0022908 1583863272.80 151.5268 60.0005 32.0000 1.9796 1.9800 417.5486 417.6540 0.0158 -1.0000 -1.0000 0022971 1583863272.90 151.4599 60.0005 32.0000 1.9781 1.9785 417.7200 417.8253 0.0158 -1.0000 -1.0000 0023049 1583863273.00 151.4599 60.0005 32.0000 1.9782 1.9786 417.6913 417.7973 0.0159 -1.0000 -1.0000 0023096 1583863273.10 151.4599 60.0005 32.0000 1.9784 1.9788 417.8223 417.9285 0.0159 -1.0000 -1.0000 0023174 1583863273.20 151.4599 60.0005 32.0000 1.9789 1.9793 417.8419 417.9471 0.0158 -1.0000 -1.0000 0024017 1583863273.30 151.4599 60.0005 32.0000 1.9782 1.9786 417.7806 417.8858 0.0158 -1.0000 -1.0000 0024096 1583863273.40 151.4613 60.0005 32.0000 1.9779 1.9783 417.6767 417.7819 0.0159 -1.0000 -1.0000 0024158 1583863273.50 151.4630 60.0005 32.0000 1.9791 1.9795 417.6991 417.8048 0.0158 -1.0000 -1.0000 0024221 1583863273.60 151.4630 60.0005 32.0000 1.9788 1.9792 417.4837 417.5890 0.0158 -1.0000 -1.0000 0024283 1583863273.70 151.4630 60.0005 32.0000 1.9793 1.9797 417.6125 417.7179 0.0158 -1.0000 -1.0000 0024346 1583863273.80 151.4630 60.0005 32.0000 1.9793 1.9797 417.5382 417.6437 0.0159 -1.0000 -1.0000 0024408 1583863273.90 151.4630 60.0005 32.0000 1.9791 1.9796 417.6227 417.7294 0.0160 -1.0000 -1.0000 0024486 1583863274.00 151.5004 60.0005 32.0000 1.9782 1.9786 417.7284 417.8338 0.0158 -1.0000 -1.0000 0024549 1583863274.10 151.5004 60.0005 32.0000 1.9778 1.9782 417.8592 417.9648 0.0159 -1.0000 -1.0000 0024611 1583863274.20 151.5004 60.0005 32.0000 1.9784 1.9788 417.7998 417.9047 0.0158 -1.0000 -1.0000 0024689 1583863274.30 151.5004 60.0005 32.0000 1.9786 1.9790 417.7622 417.8672 0.0158 -1.0000 -1.0000 0024752 1583863274.40 151.5004 60.0005 32.0000 1.9783 1.9787 417.6504 417.7559 0.0159 -1.0000 -1.0000 0024814 1583863274.50 151.5119 60.0005 32.0000 1.9784 1.9788 417.5066 417.6125 0.0159 -1.0000 -1.0000 0024877 1583863274.60 151.5119 60.0005 32.0000 1.9791 1.9796 417.5531 417.6590 0.0159 -1.0000 -1.0000 0024955 1583863274.70 151.5119 60.0005 32.0000 1.9794 1.9798 417.6253 417.7302 0.0157 -1.0000 -1.0000 0025017 1583863274.80 151.5119 60.0005 32.0000 1.9781 1.9785 417.7234 417.8285 0.0158 -1.0000 -1.0000 0025111 1583863274.90 151.5119 60.0005 32.0000 1.9773 1.9777 417.7300 417.8352 0.0158 -1.0000 -1.0000 0025174 1583863275.00 151.5119 60.0005 32.0000 1.9779 1.9783 417.8325 417.9381 0.0159 -1.0000 -1.0000 0025236 1583863275.10 151.5119 60.0005 32.0000 1.9784 1.9788 417.6068 417.7126 0.0158 -1.0000 -1.0000 0025314 1583863275.20 151.5119 60.0005 32.0000 1.9780 1.9784 417.5967 417.7013 0.0158 -1.0000 -1.0000 0025377 1583863275.30 151.5119 60.0005 32.0000 1.9787 1.9791 417.5179 417.6234 0.0159 -1.0000 -1.0000 0025642 1583863275.40 151.5119 60.0005 32.0000 1.9784 1.9788 417.5176 417.6233 0.0158 -1.0000 -1.0000 0025705 1583863275.50 151.5119 60.0005 32.0000 1.9776 1.9780 417.7164 417.8214 0.0158 -1.0000 -1.0000 0025767 1583863275.60 151.4392 60.0005 32.0000 1.9784 1.9788 417.7484 417.8528 0.0156 -1.0000 -1.0000 0025846 1583863275.70 151.4392 60.0005 32.0000 1.9781 1.9785 417.6950 417.8006 0.0158 -1.0000 -1.0000 0025908 1583863275.80 151.4392 60.0005 32.0000 1.9796 1.9800 417.7799 417.8848 0.0158 -1.0000 -1.0000 0026158 1583863275.90 151.4392 60.0005 32.0000 1.9787 1.9791 417.7326 417.8382 0.0158 -1.0000 -1.0000 0026221 1583863276.00 151.4392 60.0005 32.0000 1.9786 1.9790 417.6018 417.7069 0.0158 -1.0000 -1.0000 0026283 1583863276.10 151.4392 60.0005 32.0000 1.9788 1.9792 417.5126 417.6182 0.0158 -1.0000 -1.0000 0026346 1583863276.20 151.4643 60.0005 32.0000 1.9783 1.9787 417.5840 417.6888 0.0157 -1.0000 -1.0000 0026424 1583863276.30 151.4643 60.0005 32.0000 1.9781 1.9786 417.5888 417.6924 0.0156 -1.0000 -1.0000 0026486 1583863276.40 151.4643 60.0005 32.0000 1.9788 1.9792 417.7112 417.8154 0.0157 -1.0000 -1.0000 0027174 1583863276.50 151.4643 60.0005 32.0000 1.9790 1.9794 417.6741 417.7787 0.0157 -1.0000 -1.0000 0027252 1583863276.60 151.4643 60.0005 32.0000 1.9786 1.9790 417.8153 417.9209 0.0159 -1.0000 -1.0000 0027314 1583863276.70 151.5342 60.0005 32.0000 1.9785 1.9789 417.7546 417.8595 0.0157 -1.0000 -1.0000 0027377 1583863276.80 151.5342 60.0005 32.0000 1.9789 1.9794 417.7213 417.8262 0.0157 -1.0000 -1.0000 0027455 1583863276.90 151.5342 60.0005 32.0000 1.9798 1.9802 417.7016 417.8058 0.0157 -1.0000 -1.0000 0027517 1583863277.00 151.5342 60.0005 32.0000 1.9794 1.9798 417.5393 417.6452 0.0160 -1.0000 -1.0000 0027580 1583863277.10 151.5342 60.0005 32.0000 1.9786 1.9790 417.6331 417.7388 0.0159 -1.0000 -1.0000 0027658 1583863277.20 151.5257 60.0005 32.0000 1.9792 1.9796 417.6145 417.7198 0.0159 -1.0000 -1.0000 0027736 1583863277.30 151.4899 60.0005 32.0000 1.9785 1.9789 417.7051 417.8096 0.0156 -1.0000 -1.0000 0027814 1583863277.40 151.4899 60.0005 32.0000 1.9778 1.9782 417.7352 417.8404 0.0158 -1.0000 -1.0000 0027877 1583863277.50 151.4899 60.0005 32.0000 1.9781 1.9785 417.7511 417.8564 0.0158 -1.0000 -1.0000 0027939 1583863277.60 151.4899 60.0005 32.0000 1.9785 1.9789 417.6611 417.7660 0.0157 -1.0000 -1.0000 0028017 1583863277.70 151.4899 60.0005 32.0000 1.9787 1.9792 417.5552 417.6605 0.0159 -1.0000 -1.0000 0028080 1583863277.80 151.5235 60.0005 32.0000 1.9793 1.9798 417.4911 417.5968 0.0158 -1.0000 -1.0000 0028143 1583863277.90 151.5079 60.0005 32.0000 1.9784 1.9788 417.5671 417.6715 0.0157 -1.0000 -1.0000 0028924 1583863278.00 151.5079 60.0005 32.0000 1.9778 1.9782 417.6491 417.7535 0.0157 -1.0000 -1.0000 0028986 1583863278.10 151.5079 60.0005 32.0000 1.9782 1.9786 417.7538 417.8591 0.0158 -1.0000 -1.0000 0029049 1583863278.20 151.5079 60.0005 32.0000 1.9779 1.9783 417.7552 417.8594 0.0156 -1.0000 -1.0000 0029127 1583863278.30 151.5079 60.0005 32.0000 1.9784 1.9788 417.7495 417.8537 0.0157 -1.0000 -1.0000 0029189 1583863278.40 151.5079 60.0005 32.0000 1.9782 1.9786 417.6750 417.7802 0.0158 -1.0000 -1.0000 0029252 1583863278.50 151.5079 60.0005 32.0000 1.9789 1.9793 417.5475 417.6524 0.0158 -1.0000 -1.0000 0029314 1583863278.60 151.5079 60.0005 32.0000 1.9796 1.9800 417.5075 417.6124 0.0158 -1.0000 -1.0000 0029377 1583863278.70 151.5079 60.0005 32.0000 1.9798 1.9802 417.5704 417.6753 0.0158 -1.0000 -1.0000 0029439 1583863278.80 151.5079 60.0005 32.0000 1.9784 1.9788 417.6743 417.7793 0.0157 -1.0000 -1.0000 0029517 1583863278.90 151.4227 60.0005 32.0000 1.9784 1.9789 417.7199 417.8261 0.0159 -1.0000 -1.0000 0029580 1583863279.00 151.4227 60.0005 32.0000 1.9784 1.9788 417.7543 417.8593 0.0158 -1.0000 -1.0000 0029658 1583863279.10 151.4227 60.0005 32.0000 1.9784 1.9788 417.6815 417.7865 0.0158 -1.0000 -1.0000 0029721 1583863279.20 151.4227 60.0005 32.0000 1.9777 1.9781 417.7094 417.8139 0.0157 -1.0000 -1.0000 0029783 1583863279.30 151.4227 60.0005 32.0000 1.9780 1.9784 417.6473 417.7518 0.0156 -1.0000 -1.0000 0029861 1583863279.40 151.4398 60.0004 32.0000 1.9787 1.9791 417.6349 417.7400 0.0158 -1.0000 -1.0000 0029924 1583863279.50 151.5225 60.0004 32.0000 1.9789 1.9793 417.5431 417.6477 0.0157 -1.0000 -1.0000 0029986 1583863279.60 151.5225 60.0004 32.0000 1.9785 1.9789 417.5869 417.6919 0.0158 -1.0000 -1.0000 0030080 1583863279.70 151.5225 60.0004 32.0000 1.9777 1.9781 417.6773 417.7825 0.0158 -1.0000 -1.0000 0030143 1583863279.80 151.5225 60.0004 32.0000 1.9783 1.9787 417.7705 417.8754 0.0158 -1.0000 -1.0000 0030205 1583863279.90 151.5225 60.0004 32.0000 1.9783 1.9787 417.7093 417.8145 0.0158 -1.0000 -1.0000 0030393 1583863280.00 151.5225 60.0004 32.0000 1.9790 1.9795 417.5897 417.6950 0.0158 -1.0000 -1.0000 0030455 1583863280.10 151.5225 60.0004 32.0000 1.9790 1.9795 417.5190 417.6258 0.0159 -1.0000 -1.0000 0030517 1583863280.20 151.5225 60.0004 32.0000 1.9789 1.9793 417.4788 417.5832 0.0158 -1.0000 -1.0000 0030611 1583863280.30 151.5225 60.0004 32.0000 1.9783 1.9787 417.5391 417.6435 0.0157 -1.0000 -1.0000 0030658 1583863280.40 151.5225 60.0004 32.0000 1.9783 1.9788 417.5998 417.7053 0.0158 -1.0000 -1.0000 0030752 1583863280.50 151.5225 60.0004 32.0000 1.9783 1.9788 417.6289 417.7332 0.0156 -1.0000 -1.0000 0030830 1583863280.60 151.5144 60.0004 32.0000 1.9783 1.9787 417.6447 417.7497 0.0158 -1.0000 -1.0000 0030893 1583863280.70 151.5030 60.0004 32.0000 1.9786 1.9790 417.6877 417.7922 0.0158 -1.0000 -1.0000 0030955 1583863280.80 151.5030 60.0004 32.0000 1.9794 1.9798 417.6160 417.7215 0.0158 -1.0000 -1.0000 0031033 1583863280.90 151.5030 60.0004 32.0000 1.9787 1.9791 417.7135 417.8176 0.0156 -1.0000 -1.0000 0031096 1583863281.00 151.5030 60.0004 32.0000 1.9788 1.9792 417.5108 417.6148 0.0157 -1.0000 -1.0000 0031267 1583863281.10 151.5030 60.0004 32.0000 1.9781 1.9785 417.5766 417.6812 0.0157 -1.0000 -1.0000 0031346 1583863281.20 151.4485 60.0004 32.0000 1.9783 1.9787 417.5797 417.6843 0.0157 -1.0000 -1.0000 0031393 1583863281.30 151.4485 60.0004 32.0000 1.9785 1.9789 417.5985 417.7036 0.0159 -1.0000 -1.0000 0031471 1583863281.40 151.4485 60.0004 32.0000 1.9784 1.9788 417.7077 417.8136 0.0158 -1.0000 -1.0000 0031533 1583863281.50 151.4485 60.0004 32.0000 1.9787 1.9791 417.7748 417.8806 0.0159 -1.0000 -1.0000 0031924 1583863281.60 151.4485 60.0004 32.0000 1.9790 1.9794 417.7478 417.8519 0.0157 -1.0000 -1.0000 0032002 1583863281.70 151.4485 60.0004 32.0000 1.9783 1.9787 417.6429 417.7488 0.0160 -1.0000 -1.0000 0032064 1583863281.80 151.4473 60.0004 32.0000 1.9784 1.9788 417.5431 417.6481 0.0157 -1.0000 -1.0000 0032127 1583863281.90 151.4473 60.0004 32.0000 1.9779 1.9783 417.7475 417.8517 0.0157 -1.0000 -1.0000 0032205 1583863282.00 151.4473 60.0004 32.0000 1.9778 1.9782 417.8082 417.9128 0.0157 -1.0000 -1.0000 0032533 1583863282.10 151.4473 60.0004 32.0000 1.9788 1.9792 417.7264 417.8311 0.0157 -1.0000 -1.0000 0032596 1583863282.20 151.4473 60.0004 32.0000 1.9789 1.9793 417.6391 417.7439 0.0158 -1.0000 -1.0000 0032674 1583863282.30 151.4859 60.0004 32.0000 1.9789 1.9793 417.5243 417.6300 0.0159 -1.0000 -1.0000 0032736 1583863282.40 151.4859 60.0004 32.0000 1.9792 1.9796 417.5483 417.6538 0.0158 -1.0000 -1.0000 0032799 1583863282.50 151.4859 60.0004 32.0000 1.9787 1.9791 417.6244 417.7286 0.0157 -1.0000 -1.0000 0033143 1583863282.60 151.4859 60.0004 32.0000 1.9798 1.9802 417.7359 417.8403 0.0157 -1.0000 -1.0000 0033205 1583863282.70 151.4859 60.0004 32.0000 1.9787 1.9791 417.7246 417.8298 0.0158 -1.0000 -1.0000 0033267 1583863282.80 151.5023 60.0004 32.0000 1.9786 1.9790 417.7586 417.8627 0.0157 -1.0000 -1.0000 0033346 1583863282.90 151.5078 60.0004 32.0000 1.9789 1.9793 417.6248 417.7291 0.0157 -1.0000 -1.0000 0033408 1583863283.00 151.5078 60.0004 32.0000 1.9796 1.9800 417.5062 417.6108 0.0157 -1.0000 -1.0000 0033471 1583863283.10 151.5078 60.0004 32.0000 1.9790 1.9794 417.5327 417.6380 0.0159 -1.0000 -1.0000 0033549 1583863283.20 151.5078 60.0004 32.0000 1.9787 1.9792 417.6902 417.7962 0.0159 -1.0000 -1.0000 0033611 1583863283.30 151.5096 60.0004 32.0000 1.9785 1.9790 417.7556 417.8613 0.0159 -1.0000 -1.0000 0033674 1583863283.40 151.5761 60.0004 32.0000 1.9781 1.9785 417.8703 417.9747 0.0157 -1.0000 -1.0000 0033736 1583863283.50 151.5761 60.0004 32.0000 1.9788 1.9792 417.7372 417.8423 0.0158 -1.0000 -1.0000 0034017 1583863283.60 151.5761 60.0004 32.0000 1.9794 1.9798 417.7461 417.8512 0.0158 -1.0000 -1.0000 0034096 1583863283.70 151.5761 60.0004 32.0000 1.9792 1.9796 417.5312 417.6368 0.0158 -1.0000 -1.0000 0034158 1583863283.80 151.5761 60.0004 32.0000 1.9795 1.9800 417.5420 417.6469 0.0158 -1.0000 -1.0000 0034221 1583863283.90 151.5928 60.0004 32.0000 1.9783 1.9787 417.6442 417.7507 0.0160 -1.0000 -1.0000 0034283 1583863284.00 151.5928 60.0004 32.0000 1.9784 1.9788 417.6624 417.7675 0.0158 -1.0000 -1.0000 0034533 1583863284.10 151.5928 60.0004 32.0000 1.9783 1.9787 417.7346 417.8401 0.0159 -1.0000 -1.0000 0034596 1583863284.20 151.5928 60.0004 32.0000 1.9785 1.9789 417.6686 417.7739 0.0158 -1.0000 -1.0000 0034658 1583863284.30 151.5928 60.0004 32.0000 1.9783 1.9788 417.6652 417.7704 0.0158 -1.0000 -1.0000 0034721 1583863284.40 151.5928 60.0004 32.0000 1.9789 1.9793 417.5541 417.6592 0.0158 -1.0000 -1.0000 0034783 1583863284.50 151.5460 60.0004 32.0000 1.9795 1.9799 417.4358 417.5419 0.0159 -1.0000 -1.0000 0035205 1583863284.60 151.5437 60.0004 32.0000 1.9792 1.9796 417.4690 417.5740 0.0158 -1.0000 -1.0000 0035267 1583863284.70 151.5437 60.0004 32.0000 1.9788 1.9792 417.5855 417.6903 0.0157 -1.0000 -1.0000 0035330 1583863284.80 151.5437 60.0004 32.0000 1.9778 1.9782 417.7610 417.8660 0.0157 -1.0000 -1.0000 0035408 1583863284.90 151.5437 60.0004 32.0000 1.9780 1.9784 417.7252 417.8296 0.0157 -1.0000 -1.0000 0035471 1583863285.00 151.5437 60.0004 32.0000 1.9787 1.9791 417.7036 417.8088 0.0158 -1.0000 -1.0000 0035533 1583863285.10 151.5004 59.9999 32.0000 1.9782 1.9786 417.7216 417.8267 0.0158 -1.0000 -1.0000 0035721 1583863285.20 151.5004 59.9999 32.0000 1.9778 1.9782 417.4390 417.5445 0.0158 -1.0000 -1.0000 0035783 1583863285.30 151.5004 59.9999 32.0000 1.9788 1.9792 417.4031 417.5086 0.0159 -1.0000 -1.0000 0035861 1583863285.40 151.5004 59.9999 32.0000 1.9785 1.9789 417.4800 417.5843 0.0157 -1.0000 -1.0000 0035924 1583863285.50 151.5004 59.9999 32.0000 1.9785 1.9789 417.6819 417.7868 0.0158 -1.0000 -1.0000 0035986 1583863285.60 151.4334 59.9999 32.0000 1.9784 1.9788 417.7459 417.8511 0.0158 -1.0000 -1.0000 0036049 1583863285.70 151.4334 59.9999 32.0000 1.9781 1.9785 417.7855 417.8895 0.0156 -1.0000 -1.0000 0036127 1583863285.80 151.4334 59.9999 32.0000 1.9781 1.9785 417.8132 417.9178 0.0157 -1.0000 -1.0000 0036205 1583863285.90 151.4334 59.9999 32.0000 1.9784 1.9788 417.7936 417.9000 0.0160 -1.0000 -1.0000 0036267 1583863286.00 151.4334 59.9999 32.0000 1.9779 1.9784 417.7035 417.8085 0.0159 -1.0000 -1.0000 0036346 1583863286.10 151.4621 59.9999 32.0000 1.9791 1.9795 417.6378 417.7438 0.0159 -1.0000 -1.0000 0036393 1583863286.20 151.4621 59.9999 32.0000 1.9792 1.9796 417.5854 417.6904 0.0158 -1.0000 -1.0000 0036471 1583863286.30 151.4621 59.9999 32.0000 1.9791 1.9795 417.7011 417.8066 0.0158 -1.0000 -1.0000 0036533 1583863286.40 151.4621 59.9999 32.0000 1.9787 1.9791 417.7375 417.8419 0.0157 -1.0000 -1.0000 0036596 1583863286.50 151.4621 59.9999 32.0000 1.9781 1.9785 417.7054 417.8104 0.0158 -1.0000 -1.0000 0036674 1583863286.60 151.4621 59.9999 32.0000 1.9774 1.9778 417.7170 417.8216 0.0157 -1.0000 -1.0000 0036893 1583863286.70 151.5186 59.9999 32.0000 1.9781 1.9786 417.8044 417.9097 0.0159 -1.0000 -1.0000 0036955 1583863286.80 151.5186 59.9999 32.0000 1.9786 1.9790 417.6655 417.7696 0.0157 -1.0000 -1.0000 0037033 1583863286.90 151.5186 59.9999 32.0000 1.9775 1.9780 417.7681 417.8737 0.0159 -1.0000 -1.0000 0037096 1583863287.00 151.5186 59.9999 32.0000 1.9787 1.9791 417.6460 417.7512 0.0158 -1.0000 -1.0000 0037158 1583863287.10 151.5186 59.9999 32.0000 1.9790 1.9794 417.6595 417.7645 0.0158 -1.0000 -1.0000 0037408 1583863287.20 151.5186 59.9999 32.0000 1.9788 1.9792 417.5011 417.6064 0.0158 -1.0000 -1.0000 0037471 1583863287.30 151.5772 59.9999 32.0000 1.9790 1.9794 417.6126 417.7174 0.0157 -1.0000 -1.0000 0037549 1583863287.40 151.5772 59.9999 32.0000 1.9783 1.9787 417.6769 417.7823 0.0159 -1.0000 -1.0000 0037611 1583863287.50 151.5772 59.9999 32.0000 1.9778 1.9782 417.7974 417.9032 0.0158 -1.0000 -1.0000 0037674 1583863287.60 151.5772 59.9999 32.0000 1.9783 1.9787 417.8133 417.9186 0.0158 -1.0000 -1.0000 0038174 1583863287.70 151.5772 59.9999 32.0000 1.9794 1.9798 417.5802 417.6853 0.0158 -1.0000 -1.0000 0038236 1583863287.80 151.5665 59.9999 32.0000 1.9790 1.9794 417.5641 417.6685 0.0157 -1.0000 -1.0000 0038299 1583863287.90 151.5458 59.9999 32.0000 1.9791 1.9795 417.5826 417.6878 0.0158 -1.0000 -1.0000 0038377 1583863288.00 151.5458 59.9999 32.0000 1.9781 1.9785 417.6566 417.7624 0.0158 -1.0000 -1.0000 0038440 1583863288.10 151.5458 59.9999 32.0000 1.9781 1.9785 417.6870 417.7913 0.0157 -1.0000 -1.0000 0038643 1583863288.20 151.5458 59.9999 32.0000 1.9781 1.9785 417.7057 417.8107 0.0158 -1.0000 -1.0000 0038705 1583863288.30 151.5458 59.9999 32.0000 1.9791 1.9795 417.7309 417.8362 0.0159 -1.0000 -1.0000 0038767 1583863288.40 151.4978 59.9999 32.0000 1.9788 1.9792 417.7191 417.8246 0.0158 -1.0000 -1.0000 0038830 1583863288.50 151.4978 59.9999 32.0000 1.9789 1.9793 417.5268 417.6310 0.0156 -1.0000 -1.0000 0038908 1583863288.60 151.4978 59.9999 32.0000 1.9790 1.9794 417.4655 417.5699 0.0157 -1.0000 -1.0000 0039549 1583863288.70 151.4978 59.9999 32.0000 1.9791 1.9795 417.5586 417.6639 0.0159 -1.0000 -1.0000 0039596 1583863288.80 151.4978 59.9999 32.0000 1.9794 1.9798 417.6381 417.7433 0.0158 -1.0000 -1.0000 0039674 1583863288.90 151.5098 59.9999 32.0000 1.9785 1.9789 417.7033 417.8096 0.0159 -1.0000 -1.0000 0039767 1583863289.00 151.5123 59.9999 32.0000 1.9785 1.9789 417.7092 417.8142 0.0157 -1.0000 -1.0000 0039830 1583863289.10 151.5123 59.9999 32.0000 1.9785 1.9789 417.7234 417.8287 0.0158 -1.0000 -1.0000 0039893 1583863289.20 151.5123 59.9999 32.0000 1.9793 1.9797 417.5839 417.6895 0.0159 -1.0000 -1.0000 0039955 1583863289.30 151.5123 59.9999 32.0000 1.9790 1.9794 417.5206 417.6259 0.0158 -1.0000 -1.0000 0040033 1583863289.40 151.5123 59.9999 32.0000 1.9789 1.9793 417.5269 417.6325 0.0159 -1.0000 -1.0000 0040096 1583863289.50 151.4438 59.9999 32.0000 1.9788 1.9792 417.5801 417.6854 0.0158 -1.0000 -1.0000 0040158 1583863289.60 151.4438 59.9999 32.0000 1.9780 1.9784 417.7166 417.8213 0.0157 -1.0000 -1.0000 0040252 1583863289.70 151.4438 59.9999 32.0000 1.9781 1.9785 417.7006 417.8059 0.0158 -1.0000 -1.0000 0040314 1583863289.80 151.4438 59.9999 32.0000 1.9792 1.9796 417.7411 417.8463 0.0158 -1.0000 -1.0000 0040377 1583863289.90 151.4438 59.9999 32.0000 1.9792 1.9796 417.5550 417.6603 0.0158 -1.0000 -1.0000 0040455 1583863290.00 151.4438 59.9999 32.0000 1.9795 1.9799 417.5666 417.6720 0.0158 -1.0000 -1.0000 0040517 1583863290.10 151.4596 60.0007 32.0000 1.9792 1.9796 417.4945 417.6006 0.0160 -1.0000 -1.0000 0040580 1583863290.20 151.4596 60.0007 32.0000 1.9787 1.9791 417.5859 417.6926 0.0160 -1.0000 -1.0000 0040767 1583863290.30 151.4596 60.0007 32.0000 1.9779 1.9783 417.7490 417.8541 0.0158 -1.0000 -1.0000 0040830 1583863290.40 151.4596 60.0007 32.0000 1.9784 1.9788 417.7492 417.8556 0.0160 -1.0000 -1.0000 0040893 1583863290.50 151.4596 60.0007 32.0000 1.9781 1.9785 417.7805 417.8869 0.0160 -1.0000 -1.0000 0040955 1583863290.60 151.4596 60.0007 32.0000 1.9785 1.9789 417.7041 417.8099 0.0159 -1.0000 -1.0000 0041017 1583863290.70 151.4596 60.0007 32.0000 1.9778 1.9782 417.6685 417.7746 0.0159 -1.0000 -1.0000 0041299 1583863290.80 151.5894 60.0007 32.0000 1.9788 1.9793 417.5356 417.6411 0.0159 -1.0000 -1.0000 0041377 1583863290.90 151.5894 60.0007 32.0000 1.9789 1.9793 417.6602 417.7663 0.0159 -1.0000 -1.0000 0041440 1583863291.00 151.5894 60.0007 32.0000 1.9784 1.9788 417.6229 417.7287 0.0159 -1.0000 -1.0000 0041502 1583863291.10 151.5894 60.0007 32.0000 1.9783 1.9787 417.8007 417.9060 0.0158 -1.0000 -1.0000 0041580 1583863291.20 151.5894 60.0007 32.0000 1.9778 1.9782 417.7846 417.8893 0.0157 -1.0000 -1.0000 0041799 1583863291.30 151.5462 60.0007 32.0000 1.9778 1.9782 417.7447 417.8495 0.0158 -1.0000 -1.0000 0041877 1583863291.40 151.5462 60.0007 32.0000 1.9780 1.9785 417.7930 417.8991 0.0160 -1.0000 -1.0000 0041940 1583863291.50 151.5462 60.0007 32.0000 1.9789 1.9793 417.6060 417.7119 0.0159 -1.0000 -1.0000 0042002 1583863291.60 151.5462 60.0007 32.0000 1.9781 1.9785 417.4949 417.6002 0.0158 -1.0000 -1.0000 0042080 1583863291.70 151.5462 60.0007 32.0000 1.9785 1.9789 417.5143 417.6187 0.0157 -1.0000 -1.0000 0043190 1583863291.80 151.5342 60.0007 32.0000 1.9789 1.9793 417.5152 417.6193 0.0157 -1.0000 -1.0000 0043252 1583863291.90 151.5342 60.0007 32.0000 1.9777 1.9781 417.7035 417.8080 0.0157 -1.0000 -1.0000 0043330 1583863292.00 151.5342 60.0007 32.0000 1.9778 1.9782 417.7916 417.8956 0.0156 -1.0000 -1.0000 0043393 1583863292.10 151.5342 60.0007 32.0000 1.9777 1.9781 417.6802 417.7856 0.0158 -1.0000 -1.0000 0043455 1583863292.20 151.5342 60.0007 32.0000 1.9786 1.9790 417.6684 417.7737 0.0159 -1.0000 -1.0000 0043533 1583863292.30 151.5591 60.0007 32.0000 1.9785 1.9789 417.6596 417.7651 0.0159 -1.0000 -1.0000 0043596 1583863292.40 151.5591 60.0007 32.0000 1.9790 1.9794 417.5905 417.6962 0.0158 -1.0000 -1.0000 0043658 1583863292.50 151.5591 60.0007 32.0000 1.9791 1.9795 417.5455 417.6507 0.0158 -1.0000 -1.0000 0043721 1583863292.60 151.5591 60.0007 32.0000 1.9787 1.9791 417.6579 417.7633 0.0159 -1.0000 -1.0000 0043799 1583863292.70 151.5591 60.0007 32.0000 1.9779 1.9783 417.7043 417.8103 0.0159 -1.0000 -1.0000 0043861 1583863292.80 151.4611 60.0007 32.0000 1.9781 1.9785 417.7788 417.8852 0.0160 -1.0000 -1.0000 0043940 1583863292.90 151.4567 60.0007 32.0000 1.9782 1.9786 417.6889 417.7952 0.0160 -1.0000 -1.0000 0044002 1583863293.00 151.4567 60.0007 32.0000 1.9787 1.9791 417.6262 417.7316 0.0158 -1.0000 -1.0000 0044064 1583863293.10 151.4567 60.0007 32.0000 1.9791 1.9795 417.5865 417.6913 0.0158 -1.0000 -1.0000 0044127 1583863293.20 151.4567 60.0007 32.0000 1.9796 1.9800 417.5625 417.6684 0.0159 -1.0000 -1.0000 0044190 1583863293.30 151.4567 60.0007 32.0000 1.9792 1.9796 417.5489 417.6539 0.0157 -1.0000 -1.0000 0044267 1583863293.40 151.4432 60.0007 32.0000 1.9783 1.9787 417.6060 417.7115 0.0159 -1.0000 -1.0000 0044330 1583863293.50 151.4432 60.0007 32.0000 1.9786 1.9790 417.7630 417.8690 0.0159 -1.0000 -1.0000 0044393 1583863293.60 151.4432 60.0007 32.0000 1.9779 1.9783 417.8336 417.9397 0.0159 -1.0000 -1.0000 0044471 1583863293.70 151.4432 60.0007 32.0000 1.9785 1.9789 417.8466 417.9529 0.0160 -1.0000 -1.0000 0044533 1583863293.80 151.4432 60.0007 32.0000 1.9778 1.9782 417.6903 417.7954 0.0159 -1.0000 -1.0000 0044596 1583863293.90 151.4432 60.0007 32.0000 1.9788 1.9792 417.6445 417.7502 0.0158 -1.0000 -1.0000 0044674 1583863294.00 151.4432 60.0007 32.0000 1.9799 1.9803 417.5850 417.6897 0.0158 -1.0000 -1.0000 0044736 1583863294.10 151.4432 60.0007 32.0000 1.9795 1.9799 417.6400 417.7456 0.0159 -1.0000 -1.0000 0044799 1583863294.20 151.4432 60.0007 32.0000 1.9794 1.9798 417.6328 417.7381 0.0158 -1.0000 -1.0000 0044861 1583863294.30 151.4432 60.0007 32.0000 1.9790 1.9794 417.6530 417.7587 0.0159 -1.0000 -1.0000 0044924 1583863294.40 151.4432 60.0007 32.0000 1.9787 1.9791 417.8254 417.9311 0.0159 -1.0000 -1.0000 0045002 1583863294.50 151.4486 60.0007 32.0000 1.9784 1.9788 417.8603 417.9666 0.0160 -1.0000 -1.0000 0045064 1583863294.60 151.4609 60.0006 32.0000 1.9791 1.9795 417.7607 417.8660 0.0157 -1.0000 -1.0000 0045127 1583863294.70 151.4609 60.0006 32.0000 1.9796 1.9800 417.6879 417.7922 0.0157 -1.0000 -1.0000 0045190 1583863294.80 151.4609 60.0006 32.0000 1.9794 1.9798 417.5767 417.6821 0.0159 -1.0000 -1.0000 0045393 1583863294.90 151.4609 60.0006 32.0000 1.9795 1.9799 417.5585 417.6642 0.0159 -1.0000 -1.0000 0045455 1583863295.00 151.4609 60.0006 32.0000 1.9785 1.9790 417.5754 417.6812 0.0159 -1.0000 -1.0000 0045517 1583863295.10 151.4609 60.0006 32.0000 1.9788 1.9792 417.6472 417.7518 0.0157 -1.0000 -1.0000 0045596 1583863295.20 151.4614 60.0006 32.0000 1.9786 1.9790 417.8085 417.9145 0.0159 -1.0000 -1.0000 0045658 1583863295.30 151.4844 60.0006 32.0000 1.9787 1.9791 417.6800 417.7860 0.0159 -1.0000 -1.0000 0045736 1583863295.40 151.4844 60.0006 32.0000 1.9789 1.9794 417.5696 417.6751 0.0159 -1.0000 -1.0000 0045799 1583863295.50 151.4844 60.0006 32.0000 1.9795 1.9799 417.4567 417.5628 0.0159 -1.0000 -1.0000 0045861 1583863295.60 151.4844 60.0006 32.0000 1.9794 1.9798 417.5893 417.6955 0.0160 -1.0000 -1.0000 0045924 1583863295.70 151.4844 60.0006 32.0000 1.9786 1.9790 417.6198 417.7253 0.0158 -1.0000 -1.0000 0045986 1583863295.80 151.5799 60.0006 32.0000 1.9787 1.9791 417.6622 417.7692 0.0160 -1.0000 -1.0000 0046267 1583863295.90 151.5799 60.0006 32.0000 1.9782 1.9787 417.8074 417.9123 0.0157 -1.0000 -1.0000 0046346 1583863296.00 151.5799 60.0006 32.0000 1.9780 1.9784 417.7626 417.8675 0.0158 -1.0000 -1.0000 0046408 1583863296.10 151.5799 60.0006 32.0000 1.9775 1.9779 417.7944 417.9002 0.0159 -1.0000 -1.0000 0046471 1583863296.20 151.5799 60.0006 32.0000 1.9789 1.9793 417.7119 417.8173 0.0158 -1.0000 -1.0000 0046549 1583863296.30 151.5799 60.0006 32.0000 1.9790 1.9794 417.6227 417.7278 0.0158 -1.0000 -1.0000 0046924 1583863296.40 151.5896 60.0006 32.0000 1.9790 1.9794 417.6519 417.7565 0.0158 -1.0000 -1.0000 0046986 1583863296.50 151.5922 60.0006 32.0000 1.9786 1.9790 417.6525 417.7590 0.0160 -1.0000 -1.0000 0047049 1583863296.60 151.5922 60.0006 32.0000 1.9782 1.9786 417.7908 417.8956 0.0158 -1.0000 -1.0000 0047127 1583863296.70 151.5922 60.0006 32.0000 1.9785 1.9789 417.8189 417.9248 0.0159 -1.0000 -1.0000 0047174 1583863296.80 151.5922 60.0006 32.0000 1.9785 1.9790 417.7493 417.8550 0.0158 -1.0000 -1.0000 0047267 1583863296.90 151.5898 60.0006 32.0000 1.9780 1.9784 417.6734 417.7787 0.0158 -1.0000 -1.0000 0047330 1583863297.00 151.5576 60.0006 32.0000 1.9790 1.9794 417.5458 417.6510 0.0158 -1.0000 -1.0000 0047393 1583863297.10 151.5576 60.0006 32.0000 1.9793 1.9797 417.4981 417.6019 0.0155 -1.0000 -1.0000 0047471 1583863297.20 151.5576 60.0006 32.0000 1.9788 1.9792 417.5722 417.6784 0.0159 -1.0000 -1.0000 0047533 1583863297.30 151.5576 60.0006 32.0000 1.9779 1.9783 417.7231 417.8280 0.0158 -1.0000 -1.0000 0047674 1583863297.40 151.5576 60.0006 32.0000 1.9780 1.9784 417.7745 417.8801 0.0159 -1.0000 -1.0000 0047736 1583863297.50 151.5268 60.0006 32.0000 1.9790 1.9794 417.6108 417.7168 0.0159 -1.0000 -1.0000 0047799 1583863297.60 151.5268 60.0006 32.0000 1.9784 1.9788 417.4060 417.5117 0.0159 -1.0000 -1.0000 0047877 1583863297.70 151.5268 60.0006 32.0000 1.9792 1.9797 417.4684 417.5737 0.0157 -1.0000 -1.0000 0047939 1583863297.80 151.5268 60.0006 32.0000 1.9786 1.9790 417.6122 417.7180 0.0159 -1.0000 -1.0000 0048533 1583863297.90 151.5268 60.0006 32.0000 1.9786 1.9790 417.6319 417.7375 0.0159 -1.0000 -1.0000 0048611 1583863298.00 151.5228 60.0006 32.0000 1.9779 1.9783 417.6576 417.7626 0.0157 -1.0000 -1.0000 0048674 1583863298.10 151.4445 60.0006 32.0000 1.9784 1.9788 417.6783 417.7851 0.0160 -1.0000 -1.0000 0048736 1583863298.20 151.4445 60.0006 32.0000 1.9784 1.9788 417.7508 417.8567 0.0159 -1.0000 -1.0000 0048814 1583863298.30 151.4445 60.0006 32.0000 1.9788 1.9792 417.7993 417.9049 0.0159 -1.0000 -1.0000 0049064 1583863298.40 151.4445 60.0006 32.0000 1.9792 1.9796 417.5799 417.6856 0.0158 -1.0000 -1.0000 0049127 1583863298.50 151.4445 60.0006 32.0000 1.9786 1.9790 417.6087 417.7138 0.0158 -1.0000 -1.0000 0049189 1583863298.60 151.4182 60.0006 32.0000 1.9783 1.9787 417.6318 417.7375 0.0159 -1.0000 -1.0000 0049252 1583863298.70 151.4182 60.0006 32.0000 1.9785 1.9789 417.7347 417.8408 0.0159 -1.0000 -1.0000 0049330 1583863298.80 151.4182 60.0006 32.0000 1.9783 1.9787 417.7364 417.8415 0.0158 -1.0000 -1.0000 0049517 1583863298.90 151.4182 60.0006 32.0000 1.9794 1.9798 417.5844 417.6889 0.0157 -1.0000 -1.0000 0049580 1583863299.00 151.4182 60.0006 32.0000 1.9784 1.9788 417.5930 417.6976 0.0158 -1.0000 -1.0000 0049643 1583863299.10 151.4759 60.0005 32.0000 1.9796 1.9801 417.5033 417.6095 0.0159 -1.0000 -1.0000 0049721 1583863299.20 151.5888 60.0003 32.0000 1.9798 1.9802 417.5271 417.6327 0.0159 -1.0000 -1.0000 0049783 1583863299.30 151.5888 60.0003 32.0000 1.9792 1.9796 417.5593 417.6649 0.0159 -1.0000 -1.0000 0049846 1583863299.40 151.5888 60.0003 32.0000 1.9786 1.9790 417.6805 417.7855 0.0158 -1.0000 -1.0000 0049908 1583863299.50 151.5888 60.0003 32.0000 1.9782 1.9786 417.7726 417.8785 0.0159 -1.0000 -1.0000 0049971 1583863299.60 151.5888 60.0003 32.0000 1.9782 1.9786 417.6873 417.7926 0.0159 -1.0000 -1.0000 0050049 1583863299.70 151.5431 60.0003 32.0000 1.9789 1.9794 417.6323 417.7385 0.0160 -1.0000 -1.0000 0050127 1583863299.80 151.5431 60.0003 32.0000 1.9797 1.9801 417.6314 417.7378 0.0160 -1.0000 -1.0000 0050189 1583863299.90 151.5431 60.0003 32.0000 1.9796 1.9800 417.5459 417.6522 0.0160 -1.0000 -1.0000 0050377 1583863300.00 151.5431 60.0003 32.0000 1.9793 1.9797 417.5193 417.6254 0.0159 -1.0000 -1.0000 0050455 1583863300.10 151.5431 60.0003 32.0000 1.9789 1.9793 417.5855 417.6907 0.0158 -1.0000 -1.0000 0050502 1583863300.20 151.5431 60.0003 32.0000 1.9788 1.9792 417.6107 417.7155 0.0158 -1.0000 -1.0000 0050580 1583863300.30 151.5308 60.0003 32.0000 1.9784 1.9788 417.6419 417.7471 0.0158 -1.0000 -1.0000 0050643 1583863300.40 151.5222 60.0003 32.0000 1.9777 1.9781 417.7414 417.8474 0.0160 -1.0000 -1.0000 0050783 1583863300.50 151.5222 60.0003 32.0000 1.9786 1.9790 417.7577 417.8647 0.0161 -1.0000 -1.0000 0050846 1583863300.60 151.5222 60.0003 32.0000 1.9778 1.9782 417.8215 417.9276 0.0159 -1.0000 -1.0000 0050908 1583863300.70 151.5222 60.0003 32.0000 1.9778 1.9782 417.7304 417.8360 0.0159 -1.0000 -1.0000 0050971 1583863300.80 151.5222 60.0003 32.0000 1.9792 1.9796 417.5676 417.6731 0.0159 -1.0000 -1.0000 0051049 1583863300.90 151.5320 60.0003 32.0000 1.9791 1.9796 417.5303 417.6353 0.0158 -1.0000 -1.0000 0051424 1583863301.00 151.5320 60.0003 32.0000 1.9788 1.9792 417.6436 417.7501 0.0159 -1.0000 -1.0000 0051486 1583863301.10 151.5320 60.0003 32.0000 1.9777 1.9781 417.7214 417.8269 0.0158 -1.0000 -1.0000 0051564 1583863301.20 151.5320 60.0003 32.0000 1.9778 1.9782 417.7902 417.8957 0.0159 -1.0000 -1.0000 0051627 1583863301.30 151.5320 60.0003 32.0000 1.9781 1.9785 417.7078 417.8132 0.0158 -1.0000 -1.0000 0051705 1583863301.40 151.5320 60.0003 32.0000 1.9780 1.9784 417.7219 417.8274 0.0159 -1.0000 -1.0000 0051971 1583863301.50 151.4981 60.0003 32.0000 1.9792 1.9796 417.6389 417.7453 0.0160 -1.0000 -1.0000 0052033 1583863301.60 151.4981 60.0003 32.0000 1.9783 1.9787 417.5068 417.6127 0.0158 -1.0000 -1.0000 0052096 1583863301.70 151.4981 60.0003 32.0000 1.9791 1.9795 417.4337 417.5396 0.0160 -1.0000 -1.0000 0052174 1583863301.80 151.4981 60.0003 32.0000 1.9785 1.9789 417.4241 417.5293 0.0159 -1.0000 -1.0000 0052236 1583863301.90 151.4981 60.0003 32.0000 1.9782 1.9786 417.7799 417.8865 0.0161 -1.0000 -1.0000 0052299 1583863302.00 151.5448 60.0003 32.0000 1.9781 1.9786 417.7853 417.8919 0.0158 -1.0000 -1.0000 0052377 1583863302.10 151.5448 60.0003 32.0000 1.9784 1.9788 417.7870 417.8924 0.0159 -1.0000 -1.0000 0052439 1583863302.20 151.5448 60.0003 32.0000 1.9790 1.9795 417.5785 417.6846 0.0160 -1.0000 -1.0000 0052502 1583863302.30 151.5448 60.0003 32.0000 1.9792 1.9796 417.5601 417.6655 0.0158 -1.0000 -1.0000 0052564 1583863302.40 151.5448 60.0003 32.0000 1.9796 1.9800 417.6299 417.7360 0.0159 -1.0000 -1.0000 0052627 1583863302.50 151.5527 60.0003 32.0000 1.9803 1.9807 417.5778 417.6824 0.0156 -1.0000 -1.0000 0052705 1583863302.60 151.6075 60.0003 32.0000 1.9796 1.9800 417.6861 417.7914 0.0159 -1.0000 -1.0000 0052767 1583863302.70 151.6075 60.0003 32.0000 1.9788 1.9792 417.6842 417.7900 0.0159 -1.0000 -1.0000 0052830 1583863302.80 151.6075 60.0003 32.0000 1.9798 1.9802 417.7680 417.8738 0.0159 -1.0000 -1.0000 0052893 1583863302.90 151.6075 60.0003 32.0000 1.9787 1.9791 417.8220 417.9272 0.0158 -1.0000 -1.0000 0052971 1583863303.00 151.6075 60.0003 32.0000 1.9795 1.9799 417.5424 417.6484 0.0159 -1.0000 -1.0000 0053424 1583863303.10 151.6002 60.0003 32.0000 1.9801 1.9805 417.6158 417.7208 0.0158 -1.0000 -1.0000 0053502 1583863303.20 151.6002 60.0003 32.0000 1.9805 1.9809 417.6639 417.7696 0.0159 -1.0000 -1.0000 0053564 1583863303.30 151.6002 60.0003 32.0000 1.9796 1.9800 417.7754 417.8802 0.0157 -1.0000 -1.0000 0053643 1583863303.40 151.6002 60.0003 32.0000 1.9793 1.9797 417.8583 417.9633 0.0158 -1.0000 -1.0000 0053705 1583863303.50 151.6002 60.0003 32.0000 1.9794 1.9798 417.8745 417.9808 0.0160 -1.0000 -1.0000 0053767 1583863303.60 151.6114 60.0003 32.0000 1.9793 1.9797 417.8302 417.9361 0.0158 -1.0000 -1.0000 0053846 1583863303.70 151.6172 60.0003 32.0000 1.9798 1.9802 417.7253 417.8306 0.0159 -1.0000 -1.0000 0053908 1583863303.80 151.6172 60.0003 32.0000 1.9798 1.9802 417.5965 417.7025 0.0159 -1.0000 -1.0000 0053971 1583863303.90 151.6172 60.0003 32.0000 1.9798 1.9802 417.5545 417.6603 0.0159 -1.0000 -1.0000 0054033 1583863304.00 151.6172 60.0003 32.0000 1.9792 1.9796 417.5640 417.6694 0.0158 -1.0000 -1.0000 0054158 1583863304.10 151.6172 60.0003 32.0000 1.9787 1.9791 417.7174 417.8223 0.0158 -1.0000 -1.0000 0054221 1583863304.20 151.6235 60.0003 32.0000 1.9783 1.9787 417.8068 417.9122 0.0158 -1.0000 -1.0000 0054299 1583863304.30 151.6235 60.0003 32.0000 1.9787 1.9791 417.7408 417.8462 0.0159 -1.0000 -1.0000 0054361 1583863304.40 151.6235 60.0003 32.0000 1.9786 1.9790 417.7451 417.8512 0.0159 -1.0000 -1.0000 0054424 1583863304.50 151.6235 60.0003 32.0000 1.9791 1.9795 417.7424 417.8481 0.0159 -1.0000 -1.0000 0054705 1583863304.60 151.6235 60.0003 32.0000 1.9792 1.9796 417.7784 417.8842 0.0159 -1.0000 -1.0000 0054767 1583863304.70 151.5744 60.0009 32.0000 1.9791 1.9795 417.6709 417.7774 0.0159 -1.0000 -1.0000 0054830 1583863304.80 151.5744 60.0009 32.0000 1.9794 1.9798 417.5856 417.6912 0.0159 -1.0000 -1.0000 0054908 1583863304.90 151.5744 60.0009 32.0000 1.9787 1.9791 417.5555 417.6615 0.0159 -1.0000 -1.0000 0054971 1583863305.00 151.5744 60.0009 32.0000 1.9784 1.9789 417.6383 417.7446 0.0159 -1.0000 -1.0000 0055393 1583863305.10 151.5744 60.0009 32.0000 1.9792 1.9796 417.7058 417.8115 0.0159 -1.0000 -1.0000 0055471 1583863305.20 151.5953 60.0009 32.0000 1.9789 1.9793 417.7227 417.8292 0.0160 -1.0000 -1.0000 0055533 1583863305.30 151.6323 60.0009 32.0000 1.9793 1.9797 417.5401 417.6464 0.0159 -1.0000 -1.0000 0055611 1583863305.40 151.6323 60.0009 32.0000 1.9787 1.9792 417.6042 417.7099 0.0159 -1.0000 -1.0000 0055674 1583863305.50 151.6323 60.0009 32.0000 1.9801 1.9805 417.5301 417.6366 0.0160 -1.0000 -1.0000 0055893 1583863305.60 151.6323 60.0009 32.0000 1.9798 1.9803 417.5569 417.6627 0.0160 -1.0000 -1.0000 0055971 1583863305.70 151.6323 60.0009 32.0000 1.9790 1.9794 417.6412 417.7480 0.0160 -1.0000 -1.0000 0056033 1583863305.80 151.4563 60.0009 32.0000 1.9784 1.9788 417.6148 417.7208 0.0160 -1.0000 -1.0000 0056096 1583863305.90 151.4563 60.0009 32.0000 1.9773 1.9778 417.6274 417.7338 0.0159 -1.0000 -1.0000 0056174 1583863306.00 151.4563 60.0009 32.0000 1.9784 1.9788 417.6859 417.7916 0.0159 -1.0000 -1.0000 0056455 1583863306.10 151.4563 60.0009 32.0000 1.9782 1.9786 417.6559 417.7596 0.0157 -1.0000 -1.0000 0056517 1583863306.20 151.4563 60.0009 32.0000 1.9787 1.9791 417.7723 417.8776 0.0158 -1.0000 -1.0000 0056580 1583863306.30 151.4942 60.0009 32.0000 1.9790 1.9794 417.6440 417.7502 0.0160 -1.0000 -1.0000 0056643 1583863306.40 151.4998 60.0009 32.0000 1.9796 1.9800 417.4543 417.5604 0.0159 -1.0000 -1.0000 0056705 1583863306.50 151.4998 60.0009 32.0000 1.9792 1.9796 417.5356 417.6418 0.0160 -1.0000 -1.0000 0056893 1583863306.60 151.4998 60.0009 32.0000 1.9795 1.9799 417.5910 417.6965 0.0158 -1.0000 -1.0000 0056955 1583863306.70 151.4998 60.0009 32.0000 1.9792 1.9796 417.7488 417.8541 0.0158 -1.0000 -1.0000 0057017 1583863306.80 151.5010 60.0009 32.0000 1.9788 1.9792 417.7108 417.8160 0.0159 -1.0000 -1.0000 0057096 1583863306.90 151.5807 60.0009 32.0000 1.9783 1.9787 417.6829 417.7893 0.0160 -1.0000 -1.0000 0057158 1583863307.00 151.5807 60.0009 32.0000 1.9779 1.9783 417.6781 417.7840 0.0159 -1.0000 -1.0000 0057439 1583863307.10 151.5807 60.0009 32.0000 1.9788 1.9792 417.7371 417.8427 0.0159 -1.0000 -1.0000 0057502 1583863307.20 151.5807 60.0009 32.0000 1.9781 1.9785 417.7658 417.8722 0.0160 -1.0000 -1.0000 0057580 1583863307.30 151.5807 60.0009 32.0000 1.9789 1.9793 417.6769 417.7825 0.0158 -1.0000 -1.0000 0057643 1583863307.40 151.5952 60.0009 32.0000 1.9787 1.9791 417.5685 417.6740 0.0159 -1.0000 -1.0000 0057705 1583863307.50 151.5952 60.0009 32.0000 1.9789 1.9793 417.5400 417.6452 0.0158 -1.0000 -1.0000 0057877 1583863307.60 151.5952 60.0009 32.0000 1.9789 1.9793 417.6120 417.7178 0.0159 -1.0000 -1.0000 0057955 1583863307.70 151.5952 60.0009 32.0000 1.9787 1.9791 417.6721 417.7780 0.0159 -1.0000 -1.0000 0058017 1583863307.80 151.5952 60.0009 32.0000 1.9782 1.9786 417.7220 417.8280 0.0159 -1.0000 -1.0000 0058080 1583863307.90 151.5472 60.0009 32.0000 1.9779 1.9783 417.7305 417.8363 0.0159 -1.0000 -1.0000 0058158 1583863308.00 151.5014 60.0009 32.0000 1.9782 1.9786 417.6719 417.7777 0.0159 -1.0000 -1.0000 0058221 1583863308.10 151.5014 60.0009 32.0000 1.9780 1.9784 417.6890 417.7940 0.0158 -1.0000 -1.0000 0058799 1583863308.20 151.5014 60.0009 32.0000 1.9797 1.9801 417.6131 417.7190 0.0159 -1.0000 -1.0000 0058861 1583863308.30 151.5014 60.0009 32.0000 1.9790 1.9795 417.5700 417.6764 0.0160 -1.0000 -1.0000 0058924 1583863308.40 151.5014 60.0009 32.0000 1.9788 1.9792 417.4962 417.6021 0.0159 -1.0000 -1.0000 0059002 1583863308.50 151.5004 60.0009 32.0000 1.9782 1.9786 417.6396 417.7452 0.0158 -1.0000 -1.0000 0059080 1583863308.60 151.5004 60.0009 32.0000 1.9783 1.9788 417.7648 417.8703 0.0159 -1.0000 -1.0000 0059143 1583863308.70 151.5004 60.0009 32.0000 1.9786 1.9790 417.7219 417.8285 0.0160 -1.0000 -1.0000 0059205 1583863308.80 151.5004 60.0009 32.0000 1.9791 1.9795 417.5951 417.7016 0.0160 -1.0000 -1.0000 0059283 1583863308.90 151.5004 60.0009 32.0000 1.9794 1.9798 417.5572 417.6633 0.0160 -1.0000 -1.0000 0059346 1583863309.00 151.4797 60.0009 32.0000 1.9791 1.9795 417.4315 417.5374 0.0159 -1.0000 -1.0000 0059408 1583863309.10 151.4547 60.0009 32.0000 1.9792 1.9796 417.4770 417.5825 0.0159 -1.0000 -1.0000 0059486 1583863309.20 151.4547 60.0009 32.0000 1.9797 1.9801 417.5060 417.6114 0.0158 -1.0000 -1.0000 0059549 1583863309.30 151.4547 60.0009 32.0000 1.9789 1.9793 417.7194 417.8254 0.0159 -1.0000 -1.0000 0059611 1583863309.40 151.4547 60.0009 32.0000 1.9786 1.9790 417.7339 417.8400 0.0160 -1.0000 -1.0000 0059674 1583863309.50 151.4547 60.0009 32.0000 1.9784 1.9788 417.7577 417.8633 0.0159 -1.0000 -1.0000 0059752 1583863309.60 151.4894 60.0009 32.0000 1.9783 1.9787 417.6501 417.7557 0.0159 -1.0000 -1.0000 0059939 1583863309.70 151.4894 60.0009 32.0000 1.9800 1.9804 417.5916 417.6973 0.0159 -1.0000 -1.0000 0100002 1583863309.80 151.4894 60.0009 32.0000 1.9792 1.9796 417.6132 417.7187 0.0158 -1.0000 -1.0000 0100064 1583863309.90 151.4894 60.0009 32.0000 1.9791 1.9795 417.7013 417.8063 0.0158 -1.0000 -1.0000 0100127 1583863310.00 151.4894 60.0009 32.0000 1.9782 1.9786 417.6955 417.8010 0.0159 -1.0000 -1.0000 0100189 1583863310.10 151.4894 60.0009 32.0000 1.9785 1.9790 417.8122 417.9183 0.0160 -1.0000 -1.0000 0100533 1583863310.20 151.5444 60.0009 32.0000 1.9785 1.9789 417.8241 417.9301 0.0159 -1.0000 -1.0000 0100596 1583863310.30 151.5582 60.0009 32.0000 1.9789 1.9793 417.7749 417.8804 0.0159 -1.0000 -1.0000 0100658 1583863310.40 151.5582 60.0009 32.0000 1.9793 1.9797 417.6054 417.7110 0.0159 -1.0000 -1.0000 0100721 1583863310.50 151.5582 60.0009 32.0000 1.9796 1.9800 417.5656 417.6720 0.0159 -1.0000 -1.0000 0100799 1583863310.60 151.5582 60.0009 32.0000 1.9795 1.9799 417.5610 417.6664 0.0158 -1.0000 -1.0000 0101033 1583863310.70 151.5582 60.0009 32.0000 1.9793 1.9797 417.5471 417.6513 0.0157 -1.0000 -1.0000 0101096 1583863310.80 151.5789 60.0009 32.0000 1.9783 1.9787 417.6494 417.7553 0.0158 -1.0000 -1.0000 0101174 1583863310.90 151.5818 60.0009 32.0000 1.9781 1.9785 417.7464 417.8511 0.0157 -1.0000 -1.0000 0101236 1583863311.00 151.5818 60.0009 32.0000 1.9786 1.9790 417.7733 417.8778 0.0157 -1.0000 -1.0000 0101299 1583863311.10 151.5818 60.0009 32.0000 1.9786 1.9790 417.7098 417.8156 0.0159 -1.0000 -1.0000 0101533 1583863311.20 151.5818 60.0009 32.0000 1.9782 1.9786 417.5536 417.6597 0.0159 -1.0000 -1.0000 0101596 1583863311.30 151.5818 60.0009 32.0000 1.9793 1.9797 417.6478 417.7538 0.0159 -1.0000 -1.0000 0101674 1583863311.40 151.5243 60.0009 32.0000 1.9791 1.9795 417.5451 417.6505 0.0159 -1.0000 -1.0000 0101736 1583863311.50 151.5243 60.0009 32.0000 1.9790 1.9794 417.5484 417.6537 0.0158 -1.0000 -1.0000 0101799 1583863311.60 151.5243 60.0009 32.0000 1.9787 1.9791 417.5538 417.6594 0.0159 -1.0000 -1.0000 0101877 1583863311.70 151.5243 60.0009 32.0000 1.9785 1.9789 417.5903 417.6957 0.0158 -1.0000 -1.0000 0101939 1583863311.80 151.5243 60.0009 32.0000 1.9785 1.9789 417.7154 417.8206 0.0158 -1.0000 -1.0000 0102002 1583863311.90 151.4496 60.0009 32.0000 1.9786 1.9790 417.7173 417.8232 0.0160 -1.0000 -1.0000 0102064 1583863312.00 151.4463 60.0009 32.0000 1.9787 1.9792 417.6375 417.7441 0.0160 -1.0000 -1.0000 0102127 1583863312.10 151.4463 60.0009 32.0000 1.9786 1.9790 417.5239 417.6290 0.0158 -1.0000 -1.0000 0102189 1583863312.20 151.4463 60.0009 32.0000 1.9785 1.9789 417.4930 417.5980 0.0157 -1.0000 -1.0000 0102439 1583863312.30 151.4463 60.0009 32.0000 1.9786 1.9790 417.6010 417.7065 0.0160 -1.0000 -1.0000 0102502 1583863312.40 151.4463 60.0009 32.0000 1.9784 1.9788 417.6219 417.7271 0.0158 -1.0000 -1.0000 0102564 1583863312.50 151.4278 60.0009 32.0000 1.9777 1.9782 417.5871 417.6925 0.0159 -1.0000 -1.0000 0102643 1583863312.60 151.4278 60.0009 32.0000 1.9791 1.9796 417.7741 417.8799 0.0159 -1.0000 -1.0000 0102705 1583863312.70 151.4278 60.0009 32.0000 1.9781 1.9785 417.7003 417.8062 0.0159 -1.0000 -1.0000 0103174 1583863312.80 151.4278 60.0009 32.0000 1.9783 1.9787 417.6326 417.7383 0.0159 -1.0000 -1.0000 0103236 1583863312.90 151.4278 60.0009 32.0000 1.9791 1.9795 417.6267 417.7322 0.0158 -1.0000 -1.0000 0103299 1583863313.00 151.4201 60.0009 32.0000 1.9787 1.9791 417.5635 417.6684 0.0158 -1.0000 -1.0000 0103361 1583863313.10 151.4170 60.0009 32.0000 1.9784 1.9788 417.7002 417.8064 0.0159 -1.0000 -1.0000 0103439 1583863313.20 151.4170 60.0009 32.0000 1.9779 1.9784 417.7595 417.8657 0.0160 -1.0000 -1.0000 0104111 1583863313.30 151.4170 60.0009 32.0000 1.9780 1.9784 417.6899 417.7953 0.0158 -1.0000 -1.0000 0104189 1583863313.40 151.4170 60.0009 32.0000 1.9791 1.9795 417.6831 417.7899 0.0161 -1.0000 -1.0000 0104252 1583863313.50 151.4170 60.0009 32.0000 1.9787 1.9791 417.6661 417.7725 0.0159 -1.0000 -1.0000 0104314 1583863313.60 151.4491 60.0009 32.0000 1.9790 1.9794 417.4932 417.5990 0.0159 -1.0000 -1.0000 0104377 1583863313.70 151.4491 60.0009 32.0000 1.9800 1.9804 417.5043 417.6099 0.0159 -1.0000 -1.0000 0104439 1583863313.80 151.4491 60.0009 32.0000 1.9785 1.9789 417.5496 417.6544 0.0157 -1.0000 -1.0000 0104502 1583863313.90 151.4491 60.0009 32.0000 1.9783 1.9787 417.5986 417.7031 0.0157 -1.0000 -1.0000 0104580 1583863314.00 151.4491 60.0009 32.0000 1.9781 1.9785 417.7562 417.8617 0.0159 -1.0000 -1.0000 0104643 1583863314.10 151.5105 60.0009 32.0000 1.9783 1.9787 417.6975 417.8030 0.0159 -1.0000 -1.0000 0104705 1583863314.20 151.5105 60.0009 32.0000 1.9790 1.9795 417.5211 417.6267 0.0159 -1.0000 -1.0000 0104783 1583863314.30 151.5105 60.0009 32.0000 1.9792 1.9796 417.5198 417.6257 0.0159 -1.0000 -1.0000 0104846 1583863314.40 151.5105 60.0009 32.0000 1.9791 1.9795 417.4872 417.5936 0.0160 -1.0000 -1.0000 0104908 1583863314.50 151.5105 60.0009 32.0000 1.9783 1.9788 417.6298 417.7359 0.0159 -1.0000 -1.0000 0104971 1583863314.60 151.5434 60.0007 32.0000 1.9780 1.9784 417.6605 417.7664 0.0158 -1.0000 -1.0000 0105049 1583863314.70 151.5720 60.0005 32.0000 1.9787 1.9791 417.7537 417.8584 0.0158 -1.0000 -1.0000 0105767 1583863314.80 151.5720 60.0005 32.0000 1.9779 1.9783 417.7561 417.8608 0.0158 -1.0000 -1.0000 0105846 1583863314.90 151.5720 60.0005 32.0000 1.9785 1.9789 417.6557 417.7610 0.0158 -1.0000 -1.0000 0105924 1583863315.00 151.5720 60.0005 32.0000 1.9790 1.9794 417.6100 417.7152 0.0158 -1.0000 -1.0000 0105986 1583863315.10 151.5720 60.0005 32.0000 1.9789 1.9793 417.4886 417.5942 0.0159 -1.0000 -1.0000 0106064 1583863315.20 151.5190 60.0005 32.0000 1.9789 1.9793 417.5449 417.6511 0.0160 -1.0000 -1.0000 0106127 1583863315.30 151.5190 60.0005 32.0000 1.9781 1.9785 417.6927 417.7984 0.0158 -1.0000 -1.0000 0106189 1583863315.40 151.5190 60.0005 32.0000 1.9782 1.9786 417.7442 417.8496 0.0158 -1.0000 -1.0000 0106252 1583863315.50 151.5190 60.0005 32.0000 1.9780 1.9784 417.7294 417.8343 0.0158 -1.0000 -1.0000 0106314 1583863315.60 151.5190 60.0005 32.0000 1.9790 1.9794 417.6934 417.7997 0.0160 -1.0000 -1.0000 0106393 1583863315.70 151.5137 60.0005 32.0000 1.9787 1.9791 417.5276 417.6325 0.0158 -1.0000 -1.0000 0106455 1583863315.80 151.5102 60.0005 32.0000 1.9791 1.9796 417.4683 417.5740 0.0159 -1.0000 -1.0000 0106517 1583863315.90 151.5102 60.0005 32.0000 1.9792 1.9796 417.4962 417.6007 0.0156 -1.0000 -1.0000 0106596 1583863316.00 151.5102 60.0005 32.0000 1.9783 1.9787 417.6642 417.7695 0.0158 -1.0000 -1.0000 0106658 1583863316.10 151.5102 60.0005 32.0000 1.9775 1.9779 417.6676 417.7725 0.0157 -1.0000 -1.0000 0106721 1583863316.20 151.5102 60.0005 32.0000 1.9780 1.9784 417.6267 417.7320 0.0158 -1.0000 -1.0000 0106799 1583863316.30 151.5548 60.0005 32.0000 1.9774 1.9778 417.6893 417.7946 0.0159 -1.0000 -1.0000 0106861 1583863316.40 151.5605 60.0005 32.0000 1.9777 1.9781 417.5938 417.6999 0.0159 -1.0000 -1.0000 0106924 1583863316.50 151.5605 60.0005 32.0000 1.9784 1.9788 417.5249 417.6307 0.0159 -1.0000 -1.0000 0106986 1583863316.60 151.5605 60.0005 32.0000 1.9791 1.9795 417.4754 417.5808 0.0158 -1.0000 -1.0000 0107049 1583863316.70 151.5605 60.0005 32.0000 1.9790 1.9794 417.5642 417.6699 0.0160 -1.0000 -1.0000 0107111 1583863316.80 151.5605 60.0005 32.0000 1.9783 1.9787 417.6028 417.7082 0.0159 -1.0000 -1.0000 0107189 1583863316.90 151.5605 60.0005 32.0000 1.9787 1.9791 417.6052 417.7114 0.0159 -1.0000 -1.0000 0107252 1583863317.00 151.4940 60.0005 32.0000 1.9779 1.9783 417.7433 417.8483 0.0157 -1.0000 -1.0000 0107314 1583863317.10 151.4940 60.0005 32.0000 1.9784 1.9788 417.7813 417.8865 0.0158 -1.0000 -1.0000 0107393 1583863317.20 151.4940 60.0005 32.0000 1.9787 1.9792 417.7571 417.8627 0.0159 -1.0000 -1.0000 0107455 1583863317.30 151.4940 60.0005 32.0000 1.9785 1.9789 417.6920 417.7974 0.0158 -1.0000 -1.0000 0107689 1583863317.40 151.4940 60.0005 32.0000 1.9783 1.9787 417.5497 417.6558 0.0159 -1.0000 -1.0000 0107752 1583863317.50 151.4371 60.0005 32.0000 1.9782 1.9786 417.5227 417.6280 0.0158 -1.0000 -1.0000 0107814 1583863317.60 151.4371 60.0005 32.0000 1.9783 1.9787 417.6219 417.7270 0.0158 -1.0000 -1.0000 0107893 1583863317.70 151.4371 60.0005 32.0000 1.9786 1.9790 417.6703 417.7755 0.0158 -1.0000 -1.0000 0107955 1583863317.80 151.4371 60.0005 32.0000 1.9776 1.9780 417.7323 417.8378 0.0159 -1.0000 -1.0000 0108439 1583863317.90 151.4371 60.0005 32.0000 1.9777 1.9781 417.7460 417.8514 0.0158 -1.0000 -1.0000 0108502 1583863318.00 151.4371 60.0005 32.0000 1.9780 1.9784 417.7748 417.8805 0.0158 -1.0000 -1.0000 0108564 1583863318.10 151.4378 60.0005 32.0000 1.9778 1.9783 417.7582 417.8637 0.0159 -1.0000 -1.0000 0108627 1583863318.20 151.4378 60.0005 32.0000 1.9787 1.9791 417.6777 417.7834 0.0159 -1.0000 -1.0000 0108721 1583863318.30 151.4378 60.0005 32.0000 1.9793 1.9797 417.5673 417.6735 0.0160 -1.0000 -1.0000 0108783 1583863318.40 151.4378 60.0005 32.0000 1.9791 1.9795 417.5685 417.6745 0.0159 -1.0000 -1.0000 0108908 1583863318.50 151.4378 60.0005 32.0000 1.9787 1.9791 417.5946 417.6997 0.0157 -1.0000 -1.0000 0108971 1583863318.60 151.4937 60.0005 32.0000 1.9779 1.9783 417.6921 417.7963 0.0157 -1.0000 -1.0000 0109033 1583863318.70 151.5172 60.0005 32.0000 1.9785 1.9789 417.7328 417.8386 0.0160 -1.0000 -1.0000 0109096 1583863318.80 151.5172 60.0005 32.0000 1.9783 1.9787 417.7411 417.8458 0.0158 -1.0000 -1.0000 0109174 1583863318.90 151.5172 60.0005 32.0000 1.9790 1.9794 417.5973 417.7024 0.0158 -1.0000 -1.0000 0109408 1583863319.00 151.5172 60.0005 32.0000 1.9788 1.9792 417.5339 417.6393 0.0159 -1.0000 -1.0000 0109471 1583863319.10 151.5172 60.0005 32.0000 1.9788 1.9792 417.5027 417.6076 0.0158 -1.0000 -1.0000 0109549 1583863319.20 151.5188 60.0005 32.0000 1.9789 1.9794 417.4950 417.6003 0.0158 -1.0000 -1.0000 0109611 1583863319.30 151.5188 60.0005 32.0000 1.9784 1.9788 417.6943 417.8000 0.0159 -1.0000 -1.0000 0109689 1583863319.40 151.5188 60.0005 32.0000 1.9785 1.9790 417.7770 417.8815 0.0157 -1.0000 -1.0000 0109893 1583863319.50 151.5188 60.0005 32.0000 1.9777 1.9781 417.7082 417.8137 0.0159 -1.0000 -1.0000 0109955 1583863319.60 151.5188 60.0005 32.0000 1.9785 1.9789 417.7784 417.8845 0.0159 -1.0000 -1.0000 0110017 1583863319.70 151.5835 60.0010 32.0000 1.9791 1.9795 417.5304 417.6353 0.0157 -1.0000 -1.0000 0110080 1583863319.80 151.5835 60.0010 32.0000 1.9792 1.9796 417.5750 417.6797 0.0158 -1.0000 -1.0000 0110143 1583863319.90 151.5835 60.0010 32.0000 1.9786 1.9790 417.6166 417.7214 0.0158 -1.0000 -1.0000 0110955 1583863320.00 151.5835 60.0010 32.0000 1.9775 1.9779 417.7055 417.8113 0.0158 -1.0000 -1.0000 0111033 1583863320.10 151.5835 60.0010 32.0000 1.9780 1.9784 417.7146 417.8189 0.0156 -1.0000 -1.0000 0111096 1583863320.20 151.5835 60.0010 32.0000 1.9785 1.9790 417.7662 417.8712 0.0158 -1.0000 -1.0000 0111158 1583863320.30 151.5835 60.0010 32.0000 1.9783 1.9787 417.7648 417.8700 0.0159 -1.0000 -1.0000 0111221 1583863320.40 151.5710 60.0010 32.0000 1.9781 1.9785 417.7557 417.8621 0.0160 -1.0000 -1.0000 0111283 1583863320.50 151.5710 60.0010 32.0000 1.9788 1.9792 417.5471 417.6519 0.0158 -1.0000 -1.0000 0111361 1583863320.60 151.5710 60.0010 32.0000 1.9790 1.9794 417.5843 417.6894 0.0157 -1.0000 -1.0000 0111424 1583863320.70 151.5710 60.0010 32.0000 1.9788 1.9792 417.5132 417.6183 0.0159 -1.0000 -1.0000 0111502 1583863320.80 151.5710 60.0010 32.0000 1.9781 1.9786 417.6651 417.7705 0.0158 -1.0000 -1.0000 0111564 1583863320.90 151.4716 60.0010 32.0000 1.9779 1.9783 417.8229 417.9284 0.0159 -1.0000 -1.0000 0111627 1583863321.00 151.4427 60.0010 32.0000 1.9782 1.9786 417.7903 417.8961 0.0159 -1.0000 -1.0000 0111689 1583863321.10 151.4427 60.0010 32.0000 1.9777 1.9781 417.6727 417.7784 0.0158 -1.0000 -1.0000 0111767 1583863321.20 151.4427 60.0010 32.0000 1.9772 1.9776 417.5630 417.6682 0.0157 -1.0000 -1.0000 0111830 1583863321.30 151.4427 60.0010 32.0000 1.9786 1.9790 417.4870 417.5923 0.0159 -1.0000 -1.0000 0111908 1583863321.40 151.4472 60.0010 32.0000 1.9789 1.9793 417.5384 417.6442 0.0159 -1.0000 -1.0000 0111971 1583863321.50 151.4809 60.0010 32.0000 1.9785 1.9789 417.5918 417.6971 0.0158 -1.0000 -1.0000 0112033 1583863321.60 151.4809 60.0010 32.0000 1.9795 1.9799 417.6468 417.7519 0.0158 -1.0000 -1.0000 0112111 1583863321.70 151.4809 60.0010 32.0000 1.9791 1.9795 417.6435 417.7483 0.0157 -1.0000 -1.0000 0112174 1583863321.80 151.4809 60.0010 32.0000 1.9785 1.9789 417.7555 417.8608 0.0159 -1.0000 -1.0000 0112236 1583863321.90 151.4809 60.0010 32.0000 1.9789 1.9794 417.7588 417.8647 0.0159 -1.0000 -1.0000 0112299 1583863322.00 151.4809 60.0010 32.0000 1.9793 1.9797 417.5739 417.6795 0.0159 -1.0000 -1.0000 0112439 1583863322.10 151.4809 60.0010 32.0000 1.9799 1.9803 417.5813 417.6869 0.0159 -1.0000 -1.0000 0112502 1583863322.20 151.4809 60.0010 32.0000 1.9788 1.9792 417.5504 417.6566 0.0160 -1.0000 -1.0000 0112564 1583863322.30 151.4809 60.0010 32.0000 1.9789 1.9793 417.6586 417.7638 0.0158 -1.0000 -1.0000 0112627 1583863322.40 151.4809 60.0010 32.0000 1.9786 1.9790 417.7254 417.8309 0.0159 -1.0000 -1.0000 0112689 1583863322.50 151.4911 60.0010 32.0000 1.9786 1.9790 417.6412 417.7458 0.0157 -1.0000 -1.0000 0113549 1583863322.60 151.5139 60.0010 32.0000 1.9784 1.9788 417.7254 417.8306 0.0158 -1.0000 -1.0000 0113611 1583863322.70 151.5139 60.0010 32.0000 1.9778 1.9782 417.7435 417.8491 0.0159 -1.0000 -1.0000 0113674 1583863322.80 151.5139 60.0010 32.0000 1.9787 1.9791 417.6694 417.7753 0.0159 -1.0000 -1.0000 0113752 1583863322.90 151.5139 60.0010 32.0000 1.9789 1.9793 417.6772 417.7833 0.0159 -1.0000 -1.0000 0113814 1583863323.00 151.5139 60.0010 32.0000 1.9791 1.9795 417.5248 417.6299 0.0157 -1.0000 -1.0000 0113924 1583863323.10 151.5139 60.0010 32.0000 1.9788 1.9792 417.5714 417.6777 0.0159 -1.0000 -1.0000 0113986 1583863323.20 151.5687 60.0010 32.0000 1.9787 1.9791 417.5924 417.6977 0.0159 -1.0000 -1.0000 0114049 1583863323.30 151.5687 60.0010 32.0000 1.9782 1.9786 417.6143 417.7210 0.0161 -1.0000 -1.0000 0114127 1583863323.40 151.5687 60.0010 32.0000 1.9780 1.9785 417.7748 417.8804 0.0158 -1.0000 -1.0000 0114189 1583863323.50 151.5687 60.0010 32.0000 1.9788 1.9792 417.7389 417.8445 0.0159 -1.0000 -1.0000 0114252 1583863323.60 151.5687 60.0010 32.0000 1.9788 1.9792 417.6992 417.8046 0.0158 -1.0000 -1.0000 0114330 1583863323.70 151.5612 60.0010 32.0000 1.9782 1.9786 417.7141 417.8187 0.0157 -1.0000 -1.0000 0114393 1583863323.80 151.5548 60.0010 32.0000 1.9787 1.9791 417.4854 417.5902 0.0158 -1.0000 -1.0000 0114455 1583863323.90 151.5548 60.0010 32.0000 1.9788 1.9792 417.4841 417.5889 0.0158 -1.0000 -1.0000 0114517 1583863324.00 151.5548 60.0010 32.0000 1.9788 1.9792 417.5789 417.6838 0.0157 -1.0000 -1.0000 0114752 1583863324.10 151.5548 60.0010 32.0000 1.9793 1.9797 417.6721 417.7767 0.0158 -1.0000 -1.0000 0114814 1583863324.20 151.5548 60.0010 32.0000 1.9779 1.9783 417.6996 417.8038 0.0156 -1.0000 -1.0000 0114893 1583863324.30 151.5548 60.0010 32.0000 1.9778 1.9782 417.7651 417.8705 0.0159 -1.0000 -1.0000 0114955 1583863324.40 151.5548 60.0010 32.0000 1.9777 1.9781 417.6065 417.7128 0.0160 -1.0000 -1.0000 0115017 1583863324.50 151.5548 60.0010 32.0000 1.9794 1.9798 417.5463 417.6521 0.0159 -1.0000 -1.0000 0115314 1583863324.60 151.5548 60.0010 32.0000 1.9794 1.9798 417.4396 417.5450 0.0158 -1.0000 -1.0000 0115377 1583863324.70 151.5548 60.0010 32.0000 1.9791 1.9795 417.5756 417.6811 0.0158 -1.0000 -1.0000 0115439 1583863324.80 151.4765 60.0001 32.0000 1.9780 1.9784 417.6545 417.7600 0.0158 -1.0000 -1.0000 0115517 1583863324.90 151.4765 60.0001 32.0000 1.9783 1.9788 417.8028 417.9075 0.0157 -1.0000 -1.0000 0115580 1583863325.00 151.4765 60.0001 32.0000 1.9788 1.9792 417.7389 417.8443 0.0159 -1.0000 -1.0000 0115783 1583863325.10 151.4765 60.0001 32.0000 1.9784 1.9788 417.6568 417.7624 0.0159 -1.0000 -1.0000 0115861 1583863325.20 151.4765 60.0001 32.0000 1.9789 1.9794 417.5564 417.6620 0.0159 -1.0000 -1.0000 0115924 1583863325.30 151.4765 60.0001 32.0000 1.9784 1.9788 417.5545 417.6598 0.0158 -1.0000 -1.0000 0116002 1583863325.40 151.4765 60.0001 32.0000 1.9786 1.9790 417.5919 417.6971 0.0158 -1.0000 -1.0000 0116064 1583863325.50 151.4413 60.0001 32.0000 1.9784 1.9788 417.7699 417.8755 0.0159 -1.0000 -1.0000 0116127 1583863325.60 151.4413 60.0001 32.0000 1.9791 1.9795 417.8182 417.9234 0.0158 -1.0000 -1.0000 0116267 1583863325.70 151.4413 60.0001 32.0000 1.9786 1.9790 417.7193 417.8250 0.0159 -1.0000 -1.0000 0116330 1583863325.80 151.4413 60.0001 32.0000 1.9785 1.9789 417.6383 417.7443 0.0159 -1.0000 -1.0000 0116393 1583863325.90 151.4413 60.0001 32.0000 1.9785 1.9789 417.5162 417.6223 0.0159 -1.0000 -1.0000 0116471 1583863326.00 151.4413 60.0001 32.0000 1.9796 1.9800 417.4880 417.5938 0.0159 -1.0000 -1.0000 0116533 1583863326.10 151.5256 60.0001 32.0000 1.9789 1.9793 417.5799 417.6851 0.0158 -1.0000 -1.0000 0116596 1583863326.20 151.5256 60.0001 32.0000 1.9786 1.9790 417.6298 417.7344 0.0158 -1.0000 -1.0000 0116674 1583863326.30 151.5256 60.0001 32.0000 1.9782 1.9786 417.7399 417.8452 0.0158 -1.0000 -1.0000 0116736 1583863326.40 151.5256 60.0001 32.0000 1.9778 1.9783 417.6629 417.7695 0.0161 -1.0000 -1.0000 0116799 1583863326.50 151.5256 60.0001 32.0000 1.9792 1.9796 417.6175 417.7244 0.0160 -1.0000 -1.0000 0116861 1583863326.60 151.5630 60.0001 32.0000 1.9792 1.9796 417.5353 417.6410 0.0160 -1.0000 -1.0000 0117064 1583863326.70 151.5630 60.0001 32.0000 1.9787 1.9791 417.4969 417.6024 0.0158 -1.0000 -1.0000 0117127 1583863326.80 151.5630 60.0001 32.0000 1.9786 1.9790 417.5684 417.6737 0.0158 -1.0000 -1.0000 0117205 1583863326.90 151.5630 60.0001 32.0000 1.9782 1.9786 417.5928 417.6988 0.0160 -1.0000 -1.0000 0117267 1583863327.00 151.5630 60.0001 32.0000 1.9778 1.9783 417.6608 417.7663 0.0158 -1.0000 -1.0000 0117330 1583863327.10 151.5607 60.0001 32.0000 1.9785 1.9789 417.7176 417.8230 0.0159 -1.0000 -1.0000 0117517 1583863327.20 151.5590 60.0001 32.0000 1.9780 1.9784 417.6650 417.7706 0.0158 -1.0000 -1.0000 0117580 1583863327.30 151.5590 60.0001 32.0000 1.9788 1.9792 417.5626 417.6684 0.0158 -1.0000 -1.0000 0117658 1583863327.40 151.5590 60.0001 32.0000 1.9787 1.9791 417.5439 417.6484 0.0158 -1.0000 -1.0000 0117721 1583863327.50 151.5590 60.0001 32.0000 1.9789 1.9793 417.6569 417.7618 0.0157 -1.0000 -1.0000 0117783 1583863327.60 151.5590 60.0001 32.0000 1.9780 1.9784 417.7345 417.8402 0.0159 -1.0000 -1.0000 0117971 1583863327.70 151.4642 60.0001 32.0000 1.9775 1.9779 417.6314 417.7367 0.0159 -1.0000 -1.0000 0118033 1583863327.80 151.4642 60.0001 32.0000 1.9778 1.9782 417.7425 417.8483 0.0159 -1.0000 -1.0000 0118096 1583863327.90 151.4642 60.0001 32.0000 1.9777 1.9781 417.6002 417.7056 0.0158 -1.0000 -1.0000 0118158 1583863328.00 151.4642 60.0001 32.0000 1.9782 1.9786 417.6520 417.7575 0.0159 -1.0000 -1.0000 0118221 1583863328.10 151.4642 60.0001 32.0000 1.9788 1.9792 417.5727 417.6790 0.0160 -1.0000 -1.0000 0118533 1583863328.20 151.4290 60.0001 32.0000 1.9796 1.9801 417.6185 417.7239 0.0159 -1.0000 -1.0000 0118611 1583863328.30 151.4290 60.0001 32.0000 1.9784 1.9788 417.6797 417.7861 0.0160 -1.0000 -1.0000 0118674 1583863328.40 151.4290 60.0001 32.0000 1.9781 1.9785 417.8182 417.9239 0.0159 -1.0000 -1.0000 0118736 1583863328.50 151.4290 60.0001 32.0000 1.9777 1.9781 417.7274 417.8328 0.0158 -1.0000 -1.0000 0118814 1583863328.60 151.4290 60.0001 32.0000 1.9783 1.9787 417.7034 417.8084 0.0158 -1.0000 -1.0000 0118986 1583863328.70 151.4290 60.0001 32.0000 1.9787 1.9791 417.5859 417.6913 0.0158 -1.0000 -1.0000 0119049 1583863328.80 151.3968 60.0001 32.0000 1.9788 1.9792 417.5496 417.6562 0.0160 -1.0000 -1.0000 0119127 1583863328.90 151.3968 60.0001 32.0000 1.9800 1.9804 417.5461 417.6520 0.0159 -1.0000 -1.0000 0119189 1583863329.00 151.3968 60.0001 32.0000 1.9784 1.9788 417.6274 417.7323 0.0157 -1.0000 -1.0000 0119252 1583863329.10 151.3968 60.0001 32.0000 1.9786 1.9790 417.6470 417.7525 0.0158 -1.0000 -1.0000 0120096 1583863329.20 151.3968 60.0001 32.0000 1.9782 1.9786 417.6684 417.7732 0.0157 -1.0000 -1.0000 0120158 1583863329.30 151.4542 60.0001 32.0000 1.9780 1.9784 417.7758 417.8829 0.0161 -1.0000 -1.0000 0120221 1583863329.40 151.4542 60.0001 32.0000 1.9781 1.9785 417.8151 417.9209 0.0158 -1.0000 -1.0000 0120283 1583863329.50 151.4542 60.0001 32.0000 1.9786 1.9790 417.7970 417.9023 0.0159 -1.0000 -1.0000 0120346 1583863329.60 151.4542 60.0001 32.0000 1.9790 1.9794 417.7535 417.8602 0.0159 -1.0000 -1.0000 0120424 1583863329.70 151.4542 60.0001 32.0000 1.9794 1.9798 417.7240 417.8292 0.0159 -1.0000 -1.0000 0120486 1583863329.80 151.4542 60.0001 32.0000 1.9792 1.9796 417.6779 417.7836 0.0158 -1.0000 -1.0000 0120549 1583863329.90 151.4857 60.0008 32.0000 1.9790 1.9794 417.6228 417.7281 0.0158 -1.0000 -1.0000 0120627 1583863330.00 151.4857 60.0008 32.0000 1.9788 1.9792 417.7774 417.8821 0.0158 -1.0000 -1.0000 0120689 1583863330.10 151.4857 60.0008 32.0000 1.9790 1.9794 417.7909 417.8966 0.0159 -1.0000 -1.0000 0120752 1583863330.20 151.4857 60.0008 32.0000 1.9790 1.9795 417.6758 417.7815 0.0159 -1.0000 -1.0000 0120814 1583863330.30 151.4857 60.0008 32.0000 1.9787 1.9791 417.6494 417.7547 0.0158 -1.0000 -1.0000 0120877 1583863330.40 151.4857 60.0008 32.0000 1.9787 1.9791 417.5435 417.6491 0.0159 -1.0000 -1.0000 0120939 1583863330.50 151.4884 60.0008 32.0000 1.9783 1.9787 417.5444 417.6497 0.0158 -1.0000 -1.0000 0121017 1583863330.60 151.5180 60.0008 32.0000 1.9779 1.9783 417.6011 417.7071 0.0160 -1.0000 -1.0000 0121080 1583863330.70 151.5180 60.0008 32.0000 1.9786 1.9790 417.5620 417.6684 0.0160 -1.0000 -1.0000 0121205 1583863330.80 151.5180 60.0008 32.0000 1.9788 1.9792 417.6987 417.8040 0.0158 -1.0000 -1.0000 0121283 1583863330.90 151.5180 60.0008 32.0000 1.9796 1.9800 417.7396 417.8453 0.0159 -1.0000 -1.0000 0121346 1583863331.00 151.5180 60.0008 32.0000 1.9789 1.9794 417.5703 417.6760 0.0159 -1.0000 -1.0000 0121408 1583863331.10 151.5352 60.0008 32.0000 1.9788 1.9792 417.5923 417.6983 0.0159 -1.0000 -1.0000 0121486 1583863331.20 151.5352 60.0008 32.0000 1.9781 1.9785 417.5730 417.6774 0.0157 -1.0000 -1.0000 0121705 1583863331.30 151.5352 60.0008 32.0000 1.9790 1.9794 417.5838 417.6896 0.0160 -1.0000 -1.0000 0121783 1583863331.40 151.5352 60.0008 32.0000 1.9789 1.9793 417.7250 417.8305 0.0158 -1.0000 -1.0000 0121846 1583863331.50 151.5352 60.0008 32.0000 1.9785 1.9789 417.6247 417.7302 0.0158 -1.0000 -1.0000 0121893 1583863331.60 151.5334 60.0008 32.0000 1.9775 1.9779 417.7267 417.8322 0.0158 -1.0000 -1.0000 0121971 1583863331.70 151.5320 60.0008 32.0000 1.9780 1.9784 417.7537 417.8596 0.0160 -1.0000 -1.0000 0122205 1583863331.80 151.5320 60.0008 32.0000 1.9786 1.9791 417.6622 417.7687 0.0160 -1.0000 -1.0000 0122267 1583863331.90 151.5320 60.0008 32.0000 1.9783 1.9787 417.6585 417.7638 0.0158 -1.0000 -1.0000 0122346 1583863332.00 151.5320 60.0008 32.0000 1.9792 1.9796 417.5591 417.6645 0.0158 -1.0000 -1.0000 0122408 1583863332.10 151.5320 60.0008 32.0000 1.9783 1.9788 417.5245 417.6299 0.0159 -1.0000 -1.0000 0122471 1583863332.20 151.5223 60.0008 32.0000 1.9777 1.9781 417.6733 417.7776 0.0157 -1.0000 -1.0000 0123268 1583863332.30 151.5223 60.0008 32.0000 1.9786 1.9790 417.6407 417.7461 0.0159 -1.0000 -1.0000 0123330 1583863332.40 151.5223 60.0008 32.0000 1.9778 1.9782 417.7119 417.8171 0.0158 -1.0000 -1.0000 0123393 1583863332.50 151.5223 60.0008 32.0000 1.9779 1.9783 417.6802 417.7854 0.0159 -1.0000 -1.0000 0123486 1583863332.60 151.5223 60.0008 32.0000 1.9784 1.9788 417.6755 417.7808 0.0157 -1.0000 -1.0000 0123596 1583863332.70 151.5154 60.0008 32.0000 1.9782 1.9786 417.5604 417.6659 0.0159 -1.0000 -1.0000 0123658 1583863332.80 151.4344 60.0008 32.0000 1.9784 1.9789 417.5474 417.6526 0.0158 -1.0000 -1.0000 0123752 1583863332.90 151.4344 60.0008 32.0000 1.9794 1.9798 417.5920 417.6976 0.0159 -1.0000 -1.0000 0123830 1583863333.00 151.4344 60.0008 32.0000 1.9789 1.9793 417.5648 417.6710 0.0160 -1.0000 -1.0000 0123893 1583863333.10 151.4344 60.0008 32.0000 1.9788 1.9792 417.6993 417.8060 0.0160 -1.0000 -1.0000 0123971 1583863333.20 151.4344 60.0008 32.0000 1.9783 1.9787 417.6806 417.7870 0.0161 -1.0000 -1.0000 0124033 1583863333.30 151.4409 60.0008 32.0000 1.9786 1.9790 417.6666 417.7716 0.0158 -1.0000 -1.0000 0124096 1583863333.40 151.4409 60.0008 32.0000 1.9792 1.9796 417.6294 417.7356 0.0159 -1.0000 -1.0000 0124158 1583863333.50 151.4409 60.0008 32.0000 1.9797 1.9801 417.5295 417.6349 0.0158 -1.0000 -1.0000 0124221 1583863333.60 151.4409 60.0008 32.0000 1.9796 1.9800 417.5898 417.6952 0.0158 -1.0000 -1.0000 0124299 1583863333.70 151.4409 60.0008 32.0000 1.9785 1.9789 417.6255 417.7304 0.0158 -1.0000 -1.0000 0124361 1583863333.80 151.4443 60.0008 32.0000 1.9776 1.9780 417.6376 417.7435 0.0159 -1.0000 -1.0000 0124424 1583863333.90 151.4460 60.0008 32.0000 1.9784 1.9788 417.7483 417.8544 0.0160 -1.0000 -1.0000 0124502 1583863334.00 151.4460 60.0008 32.0000 1.9794 1.9798 417.8216 417.9277 0.0159 -1.0000 -1.0000 0124564 1583863334.10 151.4460 60.0008 32.0000 1.9786 1.9790 417.7443 417.8496 0.0158 -1.0000 -1.0000 0124627 1583863334.20 151.4460 60.0008 32.0000 1.9788 1.9792 417.5300 417.6356 0.0159 -1.0000 -1.0000 0124689 1583863334.30 151.4460 60.0008 32.0000 1.9794 1.9798 417.4860 417.5912 0.0158 -1.0000 -1.0000 0124752 1583863334.40 151.4200 60.0008 32.0000 1.9792 1.9796 417.5303 417.6359 0.0159 -1.0000 -1.0000 0124814 1583863334.50 151.4200 60.0008 32.0000 1.9788 1.9792 417.7311 417.8361 0.0158 -1.0000 -1.0000 0124893 1583863334.60 151.4200 60.0008 32.0000 1.9781 1.9785 417.7925 417.8990 0.0160 -1.0000 -1.0000 0124955 1583863334.70 151.4200 60.0008 32.0000 1.9785 1.9789 417.7654 417.8709 0.0158 -1.0000 -1.0000 0125017 1583863334.80 151.4200 60.0008 32.0000 1.9783 1.9787 417.7551 417.8614 0.0159 -1.0000 -1.0000 0125096 1583863334.90 151.4777 60.0003 32.0000 1.9781 1.9785 417.6416 417.7477 0.0160 -1.0000 -1.0000 0125158 1583863335.00 151.4777 60.0003 32.0000 1.9793 1.9797 417.6472 417.7528 0.0158 -1.0000 -1.0000 0125221 1583863335.10 151.4777 60.0003 32.0000 1.9790 1.9794 417.5346 417.6396 0.0158 -1.0000 -1.0000 0125299 1583863335.20 151.4777 60.0003 32.0000 1.9787 1.9791 417.5301 417.6362 0.0160 -1.0000 -1.0000 0125361 1583863335.30 151.4777 60.0003 32.0000 1.9784 1.9788 417.7240 417.8298 0.0159 -1.0000 -1.0000 0125549 1583863335.40 151.4777 60.0003 32.0000 1.9785 1.9789 417.6912 417.7971 0.0159 -1.0000 -1.0000 0125611 1583863335.50 151.5047 60.0003 32.0000 1.9778 1.9782 417.7252 417.8313 0.0160 -1.0000 -1.0000 0125674 1583863335.60 151.5047 60.0003 32.0000 1.9786 1.9790 417.6905 417.7952 0.0157 -1.0000 -1.0000 0125752 1583863335.70 151.5047 60.0003 32.0000 1.9791 1.9795 417.5491 417.6548 0.0159 -1.0000 -1.0000 0125814 1583863335.80 151.5047 60.0003 32.0000 1.9796 1.9800 417.4786 417.5842 0.0159 -1.0000 -1.0000 0126033 1583863335.90 151.5047 60.0003 32.0000 1.9789 1.9793 417.4117 417.5179 0.0160 -1.0000 -1.0000 0126111 1583863336.00 151.5157 60.0003 32.0000 1.9786 1.9790 417.5614 417.6676 0.0159 -1.0000 -1.0000 0126174 1583863336.10 151.5200 60.0003 32.0000 1.9783 1.9787 417.7620 417.8673 0.0158 -1.0000 -1.0000 0126236 1583863336.20 151.5200 60.0003 32.0000 1.9781 1.9785 417.6953 417.8006 0.0158 -1.0000 -1.0000 0126314 1583863336.30 151.5200 60.0003 32.0000 1.9780 1.9784 417.6696 417.7754 0.0159 -1.0000 -1.0000 0126939 1583863336.40 151.5200 60.0003 32.0000 1.9781 1.9785 417.6159 417.7215 0.0158 -1.0000 -1.0000 0127002 1583863336.50 151.5200 60.0003 32.0000 1.9787 1.9791 417.4960 417.6014 0.0159 -1.0000 -1.0000 0127080 1583863336.60 151.4681 60.0003 32.0000 1.9780 1.9784 417.5558 417.6615 0.0158 -1.0000 -1.0000 0127143 1583863336.70 151.4681 60.0003 32.0000 1.9788 1.9792 417.6162 417.7212 0.0158 -1.0000 -1.0000 0127189 1583863336.80 151.4681 60.0003 32.0000 1.9775 1.9779 417.7069 417.8128 0.0159 -1.0000 -1.0000 0127268 1583863336.90 151.4681 60.0003 32.0000 1.9781 1.9785 417.6533 417.7584 0.0159 -1.0000 -1.0000 0127330 1583863337.00 151.4681 60.0003 32.0000 1.9779 1.9783 417.6849 417.7909 0.0159 -1.0000 -1.0000 0127393 1583863337.10 151.4735 60.0003 32.0000 1.9791 1.9795 417.6707 417.7772 0.0160 -1.0000 -1.0000 0127471 1583863337.20 151.4735 60.0003 32.0000 1.9793 1.9797 417.5208 417.6272 0.0159 -1.0000 -1.0000 0127533 1583863337.30 151.4735 60.0003 32.0000 1.9793 1.9797 417.4608 417.5665 0.0159 -1.0000 -1.0000 0127611 1583863337.40 151.4735 60.0003 32.0000 1.9793 1.9798 417.4231 417.5289 0.0159 -1.0000 -1.0000 0127705 1583863337.50 151.4735 60.0003 32.0000 1.9798 1.9802 417.6166 417.7219 0.0159 -1.0000 -1.0000 0127768 1583863337.60 151.4807 60.0003 32.0000 1.9789 1.9793 417.7857 417.8915 0.0159 -1.0000 -1.0000 0127846 1583863337.70 151.4893 60.0003 32.0000 1.9789 1.9793 417.7426 417.8480 0.0158 -1.0000 -1.0000 0127908 1583863337.80 151.4893 60.0003 32.0000 1.9793 1.9797 417.6029 417.7085 0.0158 -1.0000 -1.0000 0127971 1583863337.90 151.4893 60.0003 32.0000 1.9793 1.9797 417.5566 417.6620 0.0159 -1.0000 -1.0000 0129080 1583863338.00 151.4893 60.0003 32.0000 1.9794 1.9798 417.5670 417.6727 0.0159 -1.0000 -1.0000 0129143 1583863338.10 151.4893 60.0003 32.0000 1.9793 1.9797 417.5905 417.6969 0.0159 -1.0000 -1.0000 0129205 1583863338.20 151.4836 60.0003 32.0000 1.9793 1.9797 417.7114 417.8168 0.0158 -1.0000 -1.0000 0129283 1583863338.30 151.4836 60.0003 32.0000 1.9792 1.9796 417.6921 417.7982 0.0160 -1.0000 -1.0000 0129346 1583863338.40 151.4836 60.0003 32.0000 1.9788 1.9792 417.7328 417.8382 0.0158 -1.0000 -1.0000 0129408 1583863338.50 151.4836 60.0003 32.0000 1.9777 1.9781 417.6804 417.7858 0.0159 -1.0000 -1.0000 0129471 1583863338.60 151.4836 60.0003 32.0000 1.9783 1.9787 417.6730 417.7791 0.0159 -1.0000 -1.0000 0129533 1583863338.70 151.5033 60.0003 32.0000 1.9788 1.9793 417.5432 417.6491 0.0159 -1.0000 -1.0000 0129596 1583863338.80 151.5109 60.0003 32.0000 1.9787 1.9791 417.5039 417.6093 0.0158 -1.0000 -1.0000 0129674 1583863338.90 151.5109 60.0003 32.0000 1.9785 1.9789 417.6189 417.7241 0.0158 -1.0000 -1.0000 0129736 1583863339.00 151.5109 60.0003 32.0000 1.9780 1.9784 417.6870 417.7930 0.0159 -1.0000 -1.0000 0129799 1583863339.10 151.5109 60.0003 32.0000 1.9785 1.9789 417.8241 417.9299 0.0159 -1.0000 -1.0000 0129877 1583863339.20 151.5109 60.0003 32.0000 1.9782 1.9786 417.7115 417.8178 0.0160 -1.0000 -1.0000 0129939 1583863339.30 151.5109 60.0003 32.0000 1.9783 1.9787 417.7250 417.8304 0.0158 -1.0000 -1.0000 0130002 1583863339.40 151.5679 60.0003 32.0000 1.9787 1.9791 417.6771 417.7830 0.0160 -1.0000 -1.0000 0130065 1583863339.50 151.5679 60.0003 32.0000 1.9786 1.9790 417.5088 417.6145 0.0159 -1.0000 -1.0000 0130127 1583863339.60 151.5679 60.0003 32.0000 1.9796 1.9801 417.5286 417.6343 0.0159 -1.0000 -1.0000 0130205 1583863339.70 151.5420 60.0013 32.0000 1.9795 1.9799 417.4390 417.5454 0.0160 -1.0000 -1.0000 0130268 1583863339.80 151.5420 60.0013 32.0000 1.9793 1.9797 417.6555 417.7618 0.0159 -1.0000 -1.0000 0130330 1583863339.90 151.5420 60.0013 32.0000 1.9777 1.9781 417.7390 417.8446 0.0159 -1.0000 -1.0000 0130471 1583863340.00 151.5420 60.0013 32.0000 1.9783 1.9787 417.7173 417.8232 0.0159 -1.0000 -1.0000 0130533 1583863340.10 151.5420 60.0013 32.0000 1.9785 1.9789 417.7799 417.8859 0.0160 -1.0000 -1.0000 0130596 1583863340.20 151.5420 60.0013 32.0000 1.9796 1.9800 417.6104 417.7170 0.0160 -1.0000 -1.0000 0130674 1583863340.30 151.5420 60.0013 32.0000 1.9790 1.9795 417.5222 417.6289 0.0160 -1.0000 -1.0000 0130736 1583863340.40 151.5420 60.0013 32.0000 1.9787 1.9791 417.4924 417.5973 0.0158 -1.0000 -1.0000 0130799 1583863340.50 151.5420 60.0013 32.0000 1.9784 1.9788 417.5340 417.6399 0.0160 -1.0000 -1.0000 0130986 1583863340.60 151.5367 60.0013 32.0000 1.9782 1.9786 417.6300 417.7359 0.0159 -1.0000 -1.0000 0131049 1583863340.70 151.5367 60.0013 32.0000 1.9784 1.9788 417.7063 417.8118 0.0159 -1.0000 -1.0000 0131111 1583863340.80 151.5367 60.0013 32.0000 1.9782 1.9786 417.7875 417.8930 0.0158 -1.0000 -1.0000 0131189 1583863340.90 151.5367 60.0013 32.0000 1.9793 1.9797 417.6633 417.7684 0.0158 -1.0000 -1.0000 0131252 1583863341.00 151.5367 60.0013 32.0000 1.9796 1.9800 417.5432 417.6494 0.0159 -1.0000 -1.0000 0131471 1583863341.10 151.5512 60.0013 32.0000 1.9792 1.9796 417.5900 417.6957 0.0159 -1.0000 -1.0000 0131549 1583863341.20 151.5512 60.0013 32.0000 1.9788 1.9792 417.5962 417.7016 0.0158 -1.0000 -1.0000 0131611 1583863341.30 151.5512 60.0013 32.0000 1.9789 1.9793 417.7842 417.8894 0.0159 -1.0000 -1.0000 0131674 1583863341.40 151.5512 60.0013 32.0000 1.9787 1.9791 417.7436 417.8504 0.0160 -1.0000 -1.0000 0131736 1583863341.50 151.5512 60.0013 32.0000 1.9783 1.9787 417.7169 417.8226 0.0159 -1.0000 -1.0000 0131799 1583863341.60 151.5485 60.0013 32.0000 1.9785 1.9789 417.6743 417.7812 0.0161 -1.0000 -1.0000 0131877 1583863341.70 151.4640 60.0013 32.0000 1.9790 1.9794 417.5728 417.6790 0.0159 -1.0000 -1.0000 0131939 1583863341.80 151.4640 60.0013 32.0000 1.9795 1.9799 417.4533 417.5593 0.0159 -1.0000 -1.0000 0132002 1583863341.90 151.4640 60.0013 32.0000 1.9794 1.9798 417.4672 417.5726 0.0158 -1.0000 -1.0000 0132080 1583863342.00 151.4640 60.0013 32.0000 1.9786 1.9790 417.5825 417.6874 0.0158 -1.0000 -1.0000 0132314 1583863342.10 151.4640 60.0013 32.0000 1.9777 1.9781 417.7110 417.8169 0.0159 -1.0000 -1.0000 0132377 1583863342.20 151.5123 60.0013 32.0000 1.9778 1.9782 417.7596 417.8649 0.0159 -1.0000 -1.0000 0132439 1583863342.30 151.6025 60.0013 32.0000 1.9780 1.9784 417.6704 417.7765 0.0159 -1.0000 -1.0000 0132502 1583863342.40 151.6025 60.0013 32.0000 1.9794 1.9799 417.5473 417.6532 0.0159 -1.0000 -1.0000 0132565 1583863342.50 151.6025 60.0013 32.0000 1.9791 1.9796 417.5301 417.6358 0.0159 -1.0000 -1.0000 0132768 1583863342.60 151.6025 60.0013 32.0000 1.9786 1.9791 417.4829 417.5891 0.0160 -1.0000 -1.0000 0132830 1583863342.70 151.6025 60.0013 32.0000 1.9789 1.9794 417.4862 417.5915 0.0158 -1.0000 -1.0000 0132893 1583863342.80 151.5742 60.0013 32.0000 1.9783 1.9788 417.6991 417.8056 0.0160 -1.0000 -1.0000 0132971 1583863342.90 151.5742 60.0013 32.0000 1.9781 1.9786 417.7226 417.8285 0.0159 -1.0000 -1.0000 0133033 1583863343.00 151.5742 60.0013 32.0000 1.9782 1.9786 417.7852 417.8910 0.0159 -1.0000 -1.0000 0133096 1583863343.10 151.5742 60.0013 32.0000 1.9786 1.9790 417.6637 417.7690 0.0158 -1.0000 -1.0000 0133471 1583863343.20 151.5742 60.0013 32.0000 1.9791 1.9795 417.4659 417.5716 0.0159 -1.0000 -1.0000 0133533 1583863343.30 151.5653 60.0013 32.0000 1.9786 1.9791 417.4381 417.5443 0.0160 -1.0000 -1.0000 0133596 1583863343.40 151.5339 60.0013 32.0000 1.9787 1.9791 417.6281 417.7332 0.0158 -1.0000 -1.0000 0133658 1583863343.50 151.5339 60.0013 32.0000 1.9780 1.9785 417.6478 417.7545 0.0160 -1.0000 -1.0000 0133736 1583863343.60 151.5339 60.0013 32.0000 1.9778 1.9782 417.7649 417.8700 0.0157 -1.0000 -1.0000 0134080 1583863343.70 151.5339 60.0013 32.0000 1.9785 1.9789 417.7523 417.8579 0.0159 -1.0000 -1.0000 0134143 1583863343.80 151.5339 60.0013 32.0000 1.9779 1.9783 417.6292 417.7350 0.0158 -1.0000 -1.0000 0134205 1583863343.90 151.4205 60.0013 32.0000 1.9790 1.9794 417.5393 417.6447 0.0159 -1.0000 -1.0000 0134268 1583863344.00 151.4205 60.0013 32.0000 1.9794 1.9799 417.4776 417.5831 0.0159 -1.0000 -1.0000 0134330 1583863344.10 151.4205 60.0013 32.0000 1.9788 1.9792 417.5061 417.6113 0.0157 -1.0000 -1.0000 0134565 1583863344.20 151.4205 60.0013 32.0000 1.9787 1.9791 417.5700 417.6742 0.0157 -1.0000 -1.0000 0134643 1583863344.30 151.4205 60.0013 32.0000 1.9784 1.9788 417.6784 417.7839 0.0158 -1.0000 -1.0000 0134689 1583863344.40 151.4979 60.0013 32.0000 1.9784 1.9788 417.8035 417.9088 0.0159 -1.0000 -1.0000 0134752 1583863344.50 151.5035 60.0013 32.0000 1.9789 1.9794 417.7995 417.9063 0.0161 -1.0000 -1.0000 0134830 1583863344.60 151.5035 60.0013 32.0000 1.9792 1.9796 417.7115 417.8178 0.0160 -1.0000 -1.0000 0135033 1583863344.70 151.5035 60.0013 32.0000 1.9795 1.9800 417.5614 417.6674 0.0159 -1.0000 -1.0000 0135096 1583863344.80 151.5035 60.0013 32.0000 1.9795 1.9799 417.5449 417.6500 0.0158 -1.0000 -1.0000 0135158 1583863344.90 151.5065 60.0012 32.0000 1.9798 1.9802 417.5382 417.6443 0.0159 -1.0000 -1.0000 0135221 1583863345.00 151.5374 60.0001 32.0000 1.9795 1.9799 417.6060 417.7119 0.0159 -1.0000 -1.0000 0135283 1583863345.10 151.5374 60.0001 32.0000 1.9788 1.9792 417.7197 417.8257 0.0159 -1.0000 -1.0000 0135517 1583863345.20 151.5374 60.0001 32.0000 1.9784 1.9788 417.7183 417.8238 0.0159 -1.0000 -1.0000 0135580 1583863345.30 151.5374 60.0001 32.0000 1.9783 1.9787 417.8120 417.9181 0.0160 -1.0000 -1.0000 0135658 1583863345.40 151.5374 60.0001 32.0000 1.9790 1.9794 417.5678 417.6750 0.0162 -1.0000 -1.0000 0135721 1583863345.50 151.5577 60.0001 32.0000 1.9794 1.9798 417.5013 417.6075 0.0160 -1.0000 -1.0000 0135783 1583863345.60 151.5577 60.0001 32.0000 1.9792 1.9796 417.5076 417.6143 0.0161 -1.0000 -1.0000 0136080 1583863345.70 151.5577 60.0001 32.0000 1.9780 1.9784 417.6423 417.7485 0.0159 -1.0000 -1.0000 0136127 1583863345.80 151.5577 60.0001 32.0000 1.9777 1.9781 417.7580 417.8641 0.0159 -1.0000 -1.0000 0136190 1583863345.90 151.5577 60.0001 32.0000 1.9776 1.9780 417.7325 417.8376 0.0158 -1.0000 -1.0000 0136267 1583863346.00 151.5577 60.0001 32.0000 1.9778 1.9783 417.6839 417.7889 0.0157 -1.0000 -1.0000 0136330 1583863346.10 151.5617 60.0001 32.0000 1.9788 1.9792 417.7082 417.8122 0.0157 -1.0000 -1.0000 0136768 1583863346.20 151.5626 60.0001 32.0000 1.9791 1.9795 417.5089 417.6150 0.0160 -1.0000 -1.0000 0136846 1583863346.30 151.5626 60.0001 32.0000 1.9788 1.9792 417.3966 417.5021 0.0159 -1.0000 -1.0000 0136908 1583863346.40 151.5626 60.0001 32.0000 1.9786 1.9790 417.4710 417.5772 0.0159 -1.0000 -1.0000 0136971 1583863346.50 151.5626 60.0001 32.0000 1.9786 1.9791 417.6752 417.7811 0.0159 -1.0000 -1.0000 0137033 1583863346.60 151.5588 60.0001 32.0000 1.9782 1.9786 417.7165 417.8213 0.0157 -1.0000 -1.0000 0137330 1583863346.70 151.5243 60.0001 32.0000 1.9775 1.9779 417.7288 417.8342 0.0158 -1.0000 -1.0000 0137393 1583863346.80 151.5243 60.0001 32.0000 1.9785 1.9789 417.7265 417.8317 0.0158 -1.0000 -1.0000 0137471 1583863346.90 151.5243 60.0001 32.0000 1.9788 1.9793 417.5685 417.6736 0.0159 -1.0000 -1.0000 0137533 1583863347.00 151.5243 60.0001 32.0000 1.9793 1.9798 417.5670 417.6742 0.0160 -1.0000 -1.0000 0137596 1583863347.10 151.5243 60.0001 32.0000 1.9793 1.9798 417.5532 417.6593 0.0160 -1.0000 -1.0000 0137658 1583863347.20 151.4685 60.0001 32.0000 1.9795 1.9799 417.4974 417.6026 0.0159 -1.0000 -1.0000 0137736 1583863347.30 151.4685 60.0001 32.0000 1.9786 1.9790 417.5565 417.6625 0.0159 -1.0000 -1.0000 0137799 1583863347.40 151.4685 60.0001 32.0000 1.9784 1.9789 417.5342 417.6403 0.0160 -1.0000 -1.0000 0137861 1583863347.50 151.4685 60.0001 32.0000 1.9794 1.9798 417.6129 417.7188 0.0159 -1.0000 -1.0000 0137924 1583863347.60 151.4685 60.0001 32.0000 1.9781 1.9785 417.6739 417.7796 0.0159 -1.0000 -1.0000 0138002 1583863347.70 151.4844 60.0001 32.0000 1.9785 1.9789 417.5723 417.6784 0.0159 -1.0000 -1.0000 0138065 1583863347.80 151.5004 60.0001 32.0000 1.9794 1.9798 417.4953 417.6022 0.0160 -1.0000 -1.0000 0138127 1583863347.90 151.5004 60.0001 32.0000 1.9788 1.9792 417.5093 417.6148 0.0158 -1.0000 -1.0000 0138205 1583863348.00 151.5004 60.0001 32.0000 1.9785 1.9789 417.5827 417.6874 0.0158 -1.0000 -1.0000 0138268 1583863348.10 151.5004 60.0001 32.0000 1.9790 1.9794 417.7006 417.8065 0.0159 -1.0000 -1.0000 0138330 1583863348.20 151.5004 60.0001 32.0000 1.9782 1.9786 417.7673 417.8733 0.0160 -1.0000 -1.0000 0138471 1583863348.30 151.4449 60.0001 32.0000 1.9785 1.9789 417.7440 417.8507 0.0160 -1.0000 -1.0000 0138533 1583863348.40 151.4449 60.0001 32.0000 1.9792 1.9796 417.6597 417.7661 0.0160 -1.0000 -1.0000 0138596 1583863348.50 151.4449 60.0001 32.0000 1.9798 1.9802 417.5932 417.6997 0.0160 -1.0000 -1.0000 0138674 1583863348.60 151.4449 60.0001 32.0000 1.9791 1.9795 417.4442 417.5506 0.0160 -1.0000 -1.0000 0138736 1583863348.70 151.4449 60.0001 32.0000 1.9801 1.9805 417.5519 417.6579 0.0160 -1.0000 -1.0000 0139017 1583863348.80 151.4449 60.0001 32.0000 1.9785 1.9789 417.7190 417.8255 0.0160 -1.0000 -1.0000 0139096 1583863348.90 151.4873 60.0001 32.0000 1.9783 1.9787 417.7529 417.8595 0.0160 -1.0000 -1.0000 0139158 1583863349.00 151.4873 60.0001 32.0000 1.9781 1.9785 417.6898 417.7940 0.0157 -1.0000 -1.0000 0139221 1583863349.10 151.4873 60.0001 32.0000 1.9788 1.9792 417.5944 417.7006 0.0160 -1.0000 -1.0000 0139299 1583863349.20 151.4873 60.0001 32.0000 1.9791 1.9795 417.5290 417.6343 0.0158 -1.0000 -1.0000 0140190 1583863349.30 151.4873 60.0001 32.0000 1.9787 1.9791 417.5012 417.6064 0.0159 -1.0000 -1.0000 0140252 1583863349.40 151.5105 60.0001 32.0000 1.9790 1.9794 417.5299 417.6363 0.0160 -1.0000 -1.0000 0140314 1583863349.50 151.5105 60.0001 32.0000 1.9783 1.9787 417.6377 417.7438 0.0159 -1.0000 -1.0000 0140377 1583863349.60 151.5105 60.0001 32.0000 1.9780 1.9785 417.7734 417.8795 0.0159 -1.0000 -1.0000 0140455 1583863349.70 151.5105 60.0001 32.0000 1.9783 1.9787 417.6854 417.7918 0.0160 -1.0000 -1.0000 0140517 1583863349.80 151.5105 60.0001 32.0000 1.9782 1.9787 417.6381 417.7453 0.0161 -1.0000 -1.0000 0140580 1583863349.90 151.5209 60.0001 32.0000 1.9782 1.9786 417.5530 417.6592 0.0160 -1.0000 -1.0000 0140658 1583863350.00 151.5808 60.0001 32.0000 1.9785 1.9789 417.4955 417.6018 0.0160 -1.0000 -1.0000 0140721 1583863350.10 151.5808 60.0001 32.0000 1.9779 1.9783 417.6226 417.7288 0.0160 -1.0000 -1.0000 0140783 1583863350.20 151.5808 60.0001 32.0000 1.9784 1.9788 417.7712 417.8768 0.0158 -1.0000 -1.0000 0140846 1583863350.30 151.5808 60.0001 32.0000 1.9775 1.9779 417.7767 417.8813 0.0158 -1.0000 -1.0000 0140908 1583863350.40 151.5808 60.0001 32.0000 1.9786 1.9791 417.6964 417.8024 0.0159 -1.0000 -1.0000 0140971 1583863350.50 151.5571 60.0001 32.0000 1.9782 1.9786 417.5674 417.6727 0.0158 -1.0000 -1.0000 0141065 1583863350.60 151.5571 60.0001 32.0000 1.9787 1.9791 417.5097 417.6150 0.0158 -1.0000 -1.0000 0141127 1583863350.70 151.5571 60.0001 32.0000 1.9789 1.9793 417.5498 417.6556 0.0159 -1.0000 -1.0000 0141190 1583863350.80 151.5208 60.0001 32.0000 1.9786 1.9790 417.5757 417.6818 0.0159 -1.0000 -1.0000 0141471 1583863350.90 151.5208 60.0001 32.0000 1.9784 1.9788 417.5773 417.6828 0.0158 -1.0000 -1.0000 0141533 1583863351.00 151.5208 60.0001 32.0000 1.9787 1.9791 417.6793 417.7850 0.0159 -1.0000 -1.0000 0141596 1583863351.10 151.5208 60.0001 32.0000 1.9780 1.9785 417.7509 417.8571 0.0159 -1.0000 -1.0000 0141674 1583863351.20 151.5208 60.0001 32.0000 1.9788 1.9792 417.7328 417.8393 0.0160 -1.0000 -1.0000 0141736 1583863351.30 151.5208 60.0001 32.0000 1.9784 1.9789 417.7210 417.8274 0.0159 -1.0000 -1.0000 0142002 1583863351.40 151.5208 60.0001 32.0000 1.9789 1.9793 417.6092 417.7147 0.0159 -1.0000 -1.0000 0142065 1583863351.50 151.5208 60.0001 32.0000 1.9790 1.9795 417.5158 417.6218 0.0159 -1.0000 -1.0000 0142127 1583863351.60 151.4719 60.0001 32.0000 1.9790 1.9794 417.4838 417.5897 0.0159 -1.0000 -1.0000 0142205 1583863351.70 151.4719 60.0001 32.0000 1.9792 1.9796 417.7079 417.8141 0.0159 -1.0000 -1.0000 0142268 1583863351.80 151.4719 60.0001 32.0000 1.9779 1.9783 417.8456 417.9512 0.0159 -1.0000 -1.0000 0142455 1583863351.90 151.4719 60.0001 32.0000 1.9782 1.9786 417.7573 417.8626 0.0158 -1.0000 -1.0000 0142533 1583863352.00 151.4719 60.0001 32.0000 1.9781 1.9785 417.7987 417.9044 0.0159 -1.0000 -1.0000 0142596 1583863352.10 151.4719 60.0001 32.0000 1.9787 1.9791 417.6355 417.7409 0.0158 -1.0000 -1.0000 0142658 1583863352.20 151.4559 60.0001 32.0000 1.9794 1.9798 417.4998 417.6055 0.0159 -1.0000 -1.0000 0142721 1583863352.30 151.4559 60.0001 32.0000 1.9798 1.9802 417.4887 417.5944 0.0159 -1.0000 -1.0000 0142971 1583863352.40 151.4559 60.0001 32.0000 1.9789 1.9793 417.6383 417.7444 0.0159 -1.0000 -1.0000 0143033 1583863352.50 151.4559 60.0001 32.0000 1.9784 1.9788 417.7738 417.8797 0.0159 -1.0000 -1.0000 0143111 1583863352.60 151.4559 60.0001 32.0000 1.9784 1.9788 417.7438 417.8489 0.0159 -1.0000 -1.0000 0143174 1583863352.70 151.4559 60.0001 32.0000 1.9786 1.9790 417.7917 417.8967 0.0157 -1.0000 -1.0000 0143236 1583863352.80 151.5368 60.0001 32.0000 1.9788 1.9792 417.7704 417.8763 0.0159 -1.0000 -1.0000 0144111 1583863352.90 151.5368 60.0001 32.0000 1.9786 1.9790 417.6005 417.7069 0.0160 -1.0000 -1.0000 0144174 1583863353.00 151.5368 60.0001 32.0000 1.9790 1.9795 417.5766 417.6818 0.0158 -1.0000 -1.0000 0144236 1583863353.10 151.5368 60.0001 32.0000 1.9788 1.9792 417.5602 417.6665 0.0159 -1.0000 -1.0000 0144330 1583863353.20 151.5368 60.0001 32.0000 1.9797 1.9801 417.5646 417.6697 0.0158 -1.0000 -1.0000 0144393 1583863353.30 151.5530 60.0001 32.0000 1.9779 1.9783 417.6870 417.7933 0.0161 -1.0000 -1.0000 0144455 1583863353.40 151.5584 60.0001 32.0000 1.9778 1.9782 417.7057 417.8126 0.0160 -1.0000 -1.0000 0144517 1583863353.50 151.5584 60.0001 32.0000 1.9784 1.9788 417.7489 417.8545 0.0159 -1.0000 -1.0000 0144580 1583863353.60 151.5584 60.0001 32.0000 1.9785 1.9790 417.7231 417.8289 0.0159 -1.0000 -1.0000 0144658 1583863353.70 151.5584 60.0001 32.0000 1.9788 1.9792 417.6520 417.7583 0.0159 -1.0000 -1.0000 0144721 1583863353.80 151.5584 60.0001 32.0000 1.9789 1.9794 417.6004 417.7057 0.0158 -1.0000 -1.0000 0144783 1583863353.90 151.4999 60.0001 32.0000 1.9782 1.9786 417.6607 417.7670 0.0159 -1.0000 -1.0000 0144861 1583863354.00 151.4999 60.0001 32.0000 1.9789 1.9793 417.5182 417.6232 0.0158 -1.0000 -1.0000 0144924 1583863354.10 151.4999 60.0001 32.0000 1.9791 1.9795 417.5445 417.6499 0.0158 -1.0000 -1.0000 0144986 1583863354.20 151.4999 60.0001 32.0000 1.9784 1.9788 417.6387 417.7445 0.0159 -1.0000 -1.0000 0145065 1583863354.30 151.4999 60.0001 32.0000 1.9781 1.9785 417.5978 417.7042 0.0160 -1.0000 -1.0000 0145127 1583863354.40 151.4999 60.0001 32.0000 1.9786 1.9790 417.6799 417.7860 0.0159 -1.0000 -1.0000 0145190 1583863354.50 151.4538 60.0001 32.0000 1.9788 1.9792 417.5765 417.6821 0.0159 -1.0000 -1.0000 0145268 1583863354.60 151.4538 60.0001 32.0000 1.9792 1.9796 417.5940 417.6998 0.0160 -1.0000 -1.0000 0145330 1583863354.70 151.4538 60.0001 32.0000 1.9786 1.9790 417.6146 417.7212 0.0159 -1.0000 -1.0000 0145393 1583863354.80 151.4538 60.0001 32.0000 1.9786 1.9791 417.7279 417.8338 0.0159 -1.0000 -1.0000 0145455 1583863354.90 151.4538 60.0001 32.0000 1.9778 1.9783 417.8312 417.9364 0.0159 -1.0000 -1.0000 0145517 1583863355.00 151.4538 60.0001 32.0000 1.9784 1.9788 417.7449 417.8515 0.0160 -1.0000 -1.0000 0145580 1583863355.10 151.4538 60.0001 32.0000 1.9789 1.9793 417.6906 417.7966 0.0159 -1.0000 -1.0000 0145658 1583863355.20 151.4538 60.0001 32.0000 1.9797 1.9801 417.5459 417.6521 0.0160 -1.0000 -1.0000 0145721 1583863355.30 151.4538 60.0001 32.0000 1.9788 1.9793 417.5683 417.6748 0.0159 -1.0000 -1.0000 0145799 1583863355.40 151.4538 60.0001 32.0000 1.9788 1.9792 417.5620 417.6673 0.0158 -1.0000 -1.0000 0145861 1583863355.50 151.4538 60.0001 32.0000 1.9785 1.9789 417.7741 417.8801 0.0159 -1.0000 -1.0000 0145924 1583863355.60 151.4538 60.0001 32.0000 1.9778 1.9782 417.8306 417.9357 0.0158 -1.0000 -1.0000 0145986 1583863355.70 151.4538 60.0001 32.0000 1.9790 1.9794 417.7771 417.8828 0.0159 -1.0000 -1.0000 0146049 1583863355.80 151.5579 60.0001 32.0000 1.9792 1.9796 417.6681 417.7741 0.0159 -1.0000 -1.0000 0146111 1583863355.90 151.5579 60.0001 32.0000 1.9795 1.9799 417.6021 417.7074 0.0158 -1.0000 -1.0000 0146299 1583863356.00 151.5579 60.0001 32.0000 1.9792 1.9796 417.5782 417.6838 0.0159 -1.0000 -1.0000 0146361 1583863356.10 151.5579 60.0001 32.0000 1.9791 1.9795 417.6273 417.7325 0.0159 -1.0000 -1.0000 0146424 1583863356.20 151.5579 60.0001 32.0000 1.9794 1.9798 417.6516 417.7574 0.0159 -1.0000 -1.0000 0146502 1583863356.30 151.5790 60.0001 32.0000 1.9784 1.9788 417.7305 417.8359 0.0159 -1.0000 -1.0000 0146565 1583863356.40 151.5790 60.0001 32.0000 1.9792 1.9796 417.6711 417.7782 0.0160 -1.0000 -1.0000 0146783 1583863356.50 151.5790 60.0001 32.0000 1.9789 1.9793 417.6932 417.7994 0.0160 -1.0000 -1.0000 0146861 1583863356.60 151.5790 60.0001 32.0000 1.9792 1.9796 417.8038 417.9095 0.0158 -1.0000 -1.0000 0146924 1583863356.70 151.5790 60.0001 32.0000 1.9791 1.9795 417.6135 417.7190 0.0159 -1.0000 -1.0000 0146986 1583863356.80 151.5790 60.0001 32.0000 1.9791 1.9795 417.5172 417.6222 0.0157 -1.0000 -1.0000 0147065 1583863356.90 151.5462 60.0001 32.0000 1.9786 1.9791 417.5912 417.6965 0.0158 -1.0000 -1.0000 0147361 1583863357.00 151.5462 60.0001 32.0000 1.9785 1.9789 417.5935 417.6979 0.0157 -1.0000 -1.0000 0147424 1583863357.10 151.5462 60.0001 32.0000 1.9779 1.9783 417.6604 417.7659 0.0159 -1.0000 -1.0000 0147486 1583863357.20 151.5462 60.0001 32.0000 1.9781 1.9785 417.6235 417.7300 0.0159 -1.0000 -1.0000 0147549 1583863357.30 151.5462 60.0001 32.0000 1.9771 1.9775 417.6906 417.7953 0.0158 -1.0000 -1.0000 0147627 1583863357.40 151.5099 60.0001 32.0000 1.9781 1.9785 417.7426 417.8496 0.0161 -1.0000 -1.0000 0148361 1583863357.50 151.5099 60.0001 32.0000 1.9778 1.9782 417.7251 417.8303 0.0158 -1.0000 -1.0000 0148424 1583863357.60 151.5099 60.0001 32.0000 1.9785 1.9789 417.7039 417.8096 0.0159 -1.0000 -1.0000 0148486 1583863357.70 151.5099 60.0001 32.0000 1.9790 1.9794 417.5490 417.6553 0.0160 -1.0000 -1.0000 0148549 1583863357.80 151.5099 60.0001 32.0000 1.9783 1.9787 417.4422 417.5487 0.0160 -1.0000 -1.0000 0148627 1583863357.90 151.4972 60.0001 32.0000 1.9783 1.9788 417.5298 417.6356 0.0159 -1.0000 -1.0000 0148690 1583863358.00 151.4420 60.0001 32.0000 1.9776 1.9780 417.6714 417.7770 0.0159 -1.0000 -1.0000 0148752 1583863358.10 151.4420 60.0001 32.0000 1.9780 1.9784 417.7407 417.8464 0.0159 -1.0000 -1.0000 0148814 1583863358.20 151.4420 60.0001 32.0000 1.9779 1.9783 417.6814 417.7877 0.0159 -1.0000 -1.0000 0148893 1583863358.30 151.4420 60.0001 32.0000 1.9783 1.9787 417.6321 417.7380 0.0159 -1.0000 -1.0000 0148955 1583863358.40 151.4420 60.0001 32.0000 1.9787 1.9791 417.6029 417.7088 0.0159 -1.0000 -1.0000 0149017 1583863358.50 151.4338 60.0001 32.0000 1.9788 1.9793 417.4678 417.5737 0.0160 -1.0000 -1.0000 0149096 1583863358.60 151.4338 60.0001 32.0000 1.9792 1.9796 417.4965 417.6027 0.0160 -1.0000 -1.0000 0149158 1583863358.70 151.4338 60.0001 32.0000 1.9786 1.9790 417.5149 417.6209 0.0159 -1.0000 -1.0000 0149221 1583863358.80 151.4338 60.0001 32.0000 1.9788 1.9793 417.5966 417.7026 0.0160 -1.0000 -1.0000 0149299 1583863358.90 151.4338 60.0001 32.0000 1.9778 1.9782 417.7296 417.8361 0.0160 -1.0000 -1.0000 0149361 1583863359.00 151.4359 60.0001 32.0000 1.9777 1.9781 417.7313 417.8369 0.0159 -1.0000 -1.0000 0149424 1583863359.10 151.4588 60.0001 32.0000 1.9786 1.9790 417.6886 417.7943 0.0159 -1.0000 -1.0000 0149486 1583863359.20 151.4588 60.0001 32.0000 1.9795 1.9799 417.5516 417.6578 0.0160 -1.0000 -1.0000 0149565 1583863359.30 151.4588 60.0001 32.0000 1.9792 1.9796 417.5309 417.6358 0.0158 -1.0000 -1.0000 0149627 1583863359.40 151.4588 60.0001 32.0000 1.9786 1.9790 417.5593 417.6647 0.0159 -1.0000 -1.0000 0149689 1583863359.50 151.4588 60.0001 32.0000 1.9782 1.9786 417.6079 417.7145 0.0160 -1.0000 -1.0000 0149752 1583863359.60 151.4844 60.0005 32.0000 1.9781 1.9785 417.7058 417.8106 0.0157 -1.0000 -1.0000 0149830 1583863359.70 151.4844 60.0005 32.0000 1.9780 1.9784 417.7582 417.8636 0.0159 -1.0000 -1.0000 0149893 1583863359.80 151.4844 60.0005 32.0000 1.9776 1.9780 417.6441 417.7500 0.0159 -1.0000 -1.0000 0149955 1583863359.90 151.4844 60.0005 32.0000 1.9778 1.9782 417.7275 417.8332 0.0159 -1.0000 -1.0000 0150017 1583863360.00 151.4844 60.0005 32.0000 1.9783 1.9787 417.4600 417.5663 0.0160 -1.0000 -1.0000 0151017 1583863360.10 151.4844 60.0005 32.0000 1.9789 1.9793 417.4840 417.5896 0.0158 -1.0000 -1.0000 0151080 1583863360.20 151.4875 60.0005 32.0000 1.9785 1.9789 417.4745 417.5802 0.0159 -1.0000 -1.0000 0151158 1583863360.30 151.5103 60.0005 32.0000 1.9774 1.9778 417.6175 417.7231 0.0159 -1.0000 -1.0000 0151221 1583863360.40 151.5103 60.0005 32.0000 1.9773 1.9777 417.6835 417.7893 0.0159 -1.0000 -1.0000 0151283 1583863360.50 151.5103 60.0005 32.0000 1.9775 1.9779 417.6763 417.7820 0.0159 -1.0000 -1.0000 0151361 1583863360.60 151.5103 60.0005 32.0000 1.9779 1.9783 417.7567 417.8632 0.0160 -1.0000 -1.0000 0151424 1583863360.70 151.5103 60.0005 32.0000 1.9785 1.9789 417.7385 417.8437 0.0159 -1.0000 -1.0000 0151486 1583863360.80 151.4393 60.0005 32.0000 1.9778 1.9783 417.7322 417.8392 0.0161 -1.0000 -1.0000 0151565 1583863360.90 151.4393 60.0005 32.0000 1.9781 1.9785 417.7251 417.8303 0.0158 -1.0000 -1.0000 0151627 1583863361.00 151.4393 60.0005 32.0000 1.9787 1.9792 417.6548 417.7609 0.0159 -1.0000 -1.0000 0151689 1583863361.10 151.4393 60.0005 32.0000 1.9790 1.9794 417.5084 417.6134 0.0158 -1.0000 -1.0000 0151752 1583863361.20 151.4393 60.0005 32.0000 1.9786 1.9790 417.5968 417.7023 0.0158 -1.0000 -1.0000 0151814 1583863361.30 151.4468 60.0005 32.0000 1.9780 1.9784 417.7950 417.9009 0.0159 -1.0000 -1.0000 0151893 1583863361.40 151.4608 60.0005 32.0000 1.9775 1.9779 417.6846 417.7906 0.0159 -1.0000 -1.0000 0151955 1583863361.50 151.4608 60.0005 32.0000 1.9784 1.9788 417.6087 417.7142 0.0158 -1.0000 -1.0000 0152017 1583863361.60 151.4608 60.0005 32.0000 1.9790 1.9794 417.5504 417.6565 0.0159 -1.0000 -1.0000 0152096 1583863361.70 151.4608 60.0005 32.0000 1.9793 1.9797 417.5336 417.6392 0.0159 -1.0000 -1.0000 0152158 1583863361.80 151.4608 60.0005 32.0000 1.9789 1.9793 417.5226 417.6274 0.0157 -1.0000 -1.0000 0152221 1583863361.90 151.4271 60.0005 32.0000 1.9787 1.9791 417.6523 417.7582 0.0159 -1.0000 -1.0000 0152299 1583863362.00 151.4271 60.0005 32.0000 1.9777 1.9781 417.6677 417.7735 0.0159 -1.0000 -1.0000 0152471 1583863362.10 151.4271 60.0005 32.0000 1.9783 1.9787 417.6058 417.7115 0.0159 -1.0000 -1.0000 0152533 1583863362.20 151.4271 60.0005 32.0000 1.9778 1.9783 417.6996 417.8054 0.0159 -1.0000 -1.0000 0152611 1583863362.30 151.4271 60.0005 32.0000 1.9786 1.9790 417.6451 417.7507 0.0159 -1.0000 -1.0000 0152674 1583863362.40 151.4846 60.0005 32.0000 1.9786 1.9791 417.6272 417.7341 0.0161 -1.0000 -1.0000 0152736 1583863362.50 151.5010 60.0005 32.0000 1.9790 1.9794 417.4953 417.6011 0.0160 -1.0000 -1.0000 0152799 1583863362.60 151.5010 60.0005 32.0000 1.9787 1.9791 417.4918 417.5981 0.0159 -1.0000 -1.0000 0152971 1583863362.70 151.5010 60.0005 32.0000 1.9785 1.9789 417.6515 417.7572 0.0159 -1.0000 -1.0000 0153033 1583863362.80 151.5010 60.0005 32.0000 1.9781 1.9785 417.7591 417.8648 0.0158 -1.0000 -1.0000 0153111 1583863362.90 151.5010 60.0005 32.0000 1.9777 1.9781 417.6781 417.7836 0.0159 -1.0000 -1.0000 0153174 1583863363.00 151.5843 60.0005 32.0000 1.9784 1.9788 417.6698 417.7746 0.0158 -1.0000 -1.0000 0153236 1583863363.10 151.5843 60.0005 32.0000 1.9781 1.9785 417.6495 417.7554 0.0159 -1.0000 -1.0000 0153736 1583863363.20 151.5843 60.0005 32.0000 1.9790 1.9794 417.6683 417.7742 0.0159 -1.0000 -1.0000 0153799 1583863363.30 151.5843 60.0005 32.0000 1.9791 1.9795 417.5842 417.6894 0.0158 -1.0000 -1.0000 0153861 1583863363.40 151.5843 60.0005 32.0000 1.9784 1.9788 417.5386 417.6437 0.0159 -1.0000 -1.0000 0153924 1583863363.50 151.5468 60.0005 32.0000 1.9778 1.9783 417.6341 417.7394 0.0157 -1.0000 -1.0000 0153986 1583863363.60 151.5213 60.0005 32.0000 1.9776 1.9780 417.7225 417.8267 0.0158 -1.0000 -1.0000 0154252 1583863363.70 151.5213 60.0005 32.0000 1.9790 1.9794 417.6948 417.8016 0.0160 -1.0000 -1.0000 0154314 1583863363.80 151.5213 60.0005 32.0000 1.9782 1.9787 417.7834 417.8889 0.0158 -1.0000 -1.0000 0154377 1583863363.90 151.5213 60.0005 32.0000 1.9785 1.9790 417.6268 417.7333 0.0159 -1.0000 -1.0000 0154455 1583863364.00 151.5213 60.0005 32.0000 1.9787 1.9791 417.5072 417.6124 0.0158 -1.0000 -1.0000 0154517 1583863364.10 151.5085 60.0005 32.0000 1.9785 1.9789 417.5076 417.6136 0.0160 -1.0000 -1.0000 0154705 1583863364.20 151.5085 60.0005 32.0000 1.9782 1.9786 417.5650 417.6704 0.0158 -1.0000 -1.0000 0154783 1583863364.30 151.5085 60.0005 32.0000 1.9782 1.9786 417.6080 417.7133 0.0159 -1.0000 -1.0000 0154846 1583863364.40 151.5085 60.0005 32.0000 1.9782 1.9786 417.6560 417.7619 0.0159 -1.0000 -1.0000 0154908 1583863364.50 151.5085 60.0005 32.0000 1.9787 1.9791 417.6391 417.7447 0.0159 -1.0000 -1.0000 0154971 1583863364.60 151.5085 60.0005 32.0000 1.9790 1.9795 417.5518 417.6576 0.0159 -1.0000 -1.0000 0155205 1583863364.70 151.5013 60.0005 32.0000 1.9789 1.9793 417.5481 417.6533 0.0158 -1.0000 -1.0000 0155267 1583863364.80 151.4434 60.0005 32.0000 1.9788 1.9792 417.6643 417.7705 0.0160 -1.0000 -1.0000 0155346 1583863364.90 151.4434 60.0005 32.0000 1.9781 1.9785 417.8128 417.9177 0.0158 -1.0000 -1.0000 0155408 1583863365.00 151.4434 60.0005 32.0000 1.9778 1.9782 417.7343 417.8400 0.0159 -1.0000 -1.0000 0155471 1583863365.10 151.4434 60.0005 32.0000 1.9784 1.9789 417.7119 417.8181 0.0159 -1.0000 -1.0000 0155549 1583863365.20 151.4694 60.0005 32.0000 1.9792 1.9796 417.5855 417.6913 0.0159 -1.0000 -1.0000 0155611 1583863365.30 151.4694 60.0005 32.0000 1.9789 1.9793 417.5489 417.6538 0.0157 -1.0000 -1.0000 0155674 1583863365.40 151.4694 60.0005 32.0000 1.9789 1.9793 417.4870 417.5916 0.0158 -1.0000 -1.0000 0155736 1583863365.50 151.4694 60.0005 32.0000 1.9791 1.9795 417.5170 417.6236 0.0160 -1.0000 -1.0000 0155799 1583863365.60 151.4694 60.0005 32.0000 1.9777 1.9781 417.7634 417.8692 0.0159 -1.0000 -1.0000 0155877 1583863365.70 151.5164 60.0005 32.0000 1.9781 1.9786 417.7371 417.8432 0.0160 -1.0000 -1.0000 0155939 1583863365.80 151.5164 60.0005 32.0000 1.9785 1.9790 417.7883 417.8933 0.0158 -1.0000 -1.0000 0156002 1583863365.90 151.5164 60.0005 32.0000 1.9794 1.9798 417.6577 417.7631 0.0158 -1.0000 -1.0000 0156080 1583863366.00 151.5164 60.0005 32.0000 1.9796 1.9800 417.6085 417.7136 0.0158 -1.0000 -1.0000 0156143 1583863366.10 151.5164 60.0005 32.0000 1.9794 1.9799 417.5166 417.6225 0.0159 -1.0000 -1.0000 0156205 1583863366.20 151.5164 60.0005 32.0000 1.9787 1.9791 417.4975 417.6032 0.0158 -1.0000 -1.0000 0156314 1583863366.30 151.4969 60.0005 32.0000 1.9788 1.9792 417.5678 417.6729 0.0158 -1.0000 -1.0000 0156377 1583863366.40 151.4969 60.0005 32.0000 1.9782 1.9786 417.7121 417.8169 0.0158 -1.0000 -1.0000 0156439 1583863366.50 151.4969 60.0005 32.0000 1.9785 1.9789 417.7148 417.8205 0.0159 -1.0000 -1.0000 0156517 1583863366.60 151.4969 60.0005 32.0000 1.9787 1.9791 417.6907 417.7964 0.0158 -1.0000 -1.0000 0156580 1583863366.70 151.4969 60.0005 32.0000 1.9790 1.9794 417.6427 417.7477 0.0159 -1.0000 -1.0000 0157017 1583863366.80 151.5997 60.0005 32.0000 1.9796 1.9800 417.5201 417.6248 0.0156 -1.0000 -1.0000 0157096 1583863366.90 151.6054 60.0005 32.0000 1.9792 1.9796 417.4607 417.5661 0.0158 -1.0000 -1.0000 0157158 1583863367.00 151.6054 60.0005 32.0000 1.9790 1.9795 417.5304 417.6359 0.0159 -1.0000 -1.0000 0157221 1583863367.10 151.6054 60.0005 32.0000 1.9785 1.9790 417.7439 417.8486 0.0157 -1.0000 -1.0000 0157299 1583863367.20 151.6054 60.0005 32.0000 1.9784 1.9788 417.7851 417.8903 0.0158 -1.0000 -1.0000 0157580 1583863367.30 151.6004 60.0005 32.0000 1.9775 1.9779 417.7802 417.8855 0.0159 -1.0000 -1.0000 0157658 1583863367.40 151.5738 60.0005 32.0000 1.9782 1.9786 417.6273 417.7326 0.0158 -1.0000 -1.0000 0157721 1583863367.50 151.5738 60.0005 32.0000 1.9786 1.9791 417.4571 417.5626 0.0158 -1.0000 -1.0000 0157783 1583863367.60 151.5738 60.0005 32.0000 1.9796 1.9800 417.5607 417.6658 0.0159 -1.0000 -1.0000 0157862 1583863367.70 151.5738 60.0005 32.0000 1.9793 1.9797 417.4775 417.5833 0.0159 -1.0000 -1.0000 0158080 1583863367.80 151.5738 60.0005 32.0000 1.9785 1.9790 417.6662 417.7712 0.0158 -1.0000 -1.0000 0158143 1583863367.90 151.5264 60.0005 32.0000 1.9782 1.9786 417.7329 417.8376 0.0157 -1.0000 -1.0000 0158221 1583863368.00 151.5264 60.0005 32.0000 1.9779 1.9783 417.7626 417.8677 0.0159 -1.0000 -1.0000 0158283 1583863368.10 151.5264 60.0005 32.0000 1.9781 1.9785 417.6788 417.7846 0.0159 -1.0000 -1.0000 0158346 1583863368.20 151.5264 60.0005 32.0000 1.9776 1.9780 417.5562 417.6612 0.0158 -1.0000 -1.0000 0158549 1583863368.30 151.5264 60.0005 32.0000 1.9780 1.9784 417.6499 417.7546 0.0157 -1.0000 -1.0000 0158611 1583863368.40 151.5031 60.0005 32.0000 1.9784 1.9788 417.4792 417.5842 0.0158 -1.0000 -1.0000 0158674 1583863368.50 151.4897 60.0005 32.0000 1.9790 1.9794 417.4788 417.5836 0.0157 -1.0000 -1.0000 0158752 1583863368.60 151.4897 60.0005 32.0000 1.9784 1.9788 417.4718 417.5774 0.0159 -1.0000 -1.0000 0158814 1583863368.70 151.4897 60.0005 32.0000 1.9791 1.9795 417.5339 417.6391 0.0159 -1.0000 -1.0000 0158877 1583863368.80 151.4897 60.0005 32.0000 1.9785 1.9789 417.5002 417.6057 0.0158 -1.0000 -1.0000 0159065 1583863368.90 151.4897 60.0005 32.0000 1.9785 1.9789 417.6637 417.7687 0.0158 -1.0000 -1.0000 0159127 1583863369.00 151.4894 60.0005 32.0000 1.9780 1.9785 417.7073 417.8121 0.0157 -1.0000 -1.0000 0159189 1583863369.10 151.4894 60.0005 32.0000 1.9789 1.9793 417.7139 417.8195 0.0159 -1.0000 -1.0000 0159252 1583863369.20 151.4894 60.0005 32.0000 1.9792 1.9796 417.5910 417.6972 0.0159 -1.0000 -1.0000 0159314 1583863369.30 151.4894 60.0005 32.0000 1.9796 1.9801 417.5210 417.6262 0.0158 -1.0000 -1.0000 0159752 1583863369.40 151.4894 60.0005 32.0000 1.9793 1.9798 417.5656 417.6711 0.0159 -1.0000 -1.0000 0159814 1583863369.50 151.5598 60.0005 32.0000 1.9793 1.9797 417.5626 417.6679 0.0159 -1.0000 -1.0000 0159877 1583863369.60 151.5864 60.0005 32.0000 1.9796 1.9800 417.5277 417.6340 0.0160 -1.0000 -1.0000 0159955 1583863369.70 151.5864 60.0005 32.0000 1.9793 1.9798 417.5832 417.6876 0.0157 -1.0000 -1.0000 0200017 1583863369.80 151.5864 60.0005 32.0000 1.9783 1.9788 417.6243 417.7301 0.0158 -1.0000 -1.0000 0200299 1583863369.90 151.5864 60.0005 32.0000 1.9786 1.9790 417.6509 417.7564 0.0159 -1.0000 -1.0000 0200361 1583863370.00 151.5864 60.0005 32.0000 1.9786 1.9790 417.7113 417.8162 0.0157 -1.0000 -1.0000 0200424 1583863370.10 151.6012 60.0003 32.0000 1.9785 1.9789 417.6645 417.7688 0.0157 -1.0000 -1.0000 0200486 1583863370.20 151.6012 60.0003 32.0000 1.9792 1.9796 417.6317 417.7373 0.0160 -1.0000 -1.0000 0200564 1583863370.30 151.6012 60.0003 32.0000 1.9790 1.9794 417.5952 417.7001 0.0158 -1.0000 -1.0000 0200752 1583863370.40 151.6012 60.0003 32.0000 1.9793 1.9798 417.5082 417.6137 0.0158 -1.0000 -1.0000 0200814 1583863370.50 151.6012 60.0003 32.0000 1.9795 1.9799 417.4778 417.5828 0.0158 -1.0000 -1.0000 0200877 1583863370.60 151.6012 60.0003 32.0000 1.9796 1.9800 417.4416 417.5463 0.0158 -1.0000 -1.0000 0200939 1583863370.70 151.5230 60.0003 32.0000 1.9794 1.9798 417.6292 417.7354 0.0160 -1.0000 -1.0000 0201002 1583863370.80 151.4925 60.0003 32.0000 1.9775 1.9780 417.8070 417.9125 0.0158 -1.0000 -1.0000 0201252 1583863370.90 151.4925 60.0003 32.0000 1.9775 1.9779 417.7362 417.8415 0.0158 -1.0000 -1.0000 0201314 1583863371.00 151.4925 60.0003 32.0000 1.9778 1.9782 417.7299 417.8347 0.0158 -1.0000 -1.0000 0201377 1583863371.10 151.4925 60.0003 32.0000 1.9787 1.9791 417.5787 417.6835 0.0158 -1.0000 -1.0000 0201439 1583863371.20 151.4903 60.0003 32.0000 1.9794 1.9798 417.5430 417.6474 0.0158 -1.0000 -1.0000 0201502 1583863371.30 151.4407 60.0003 32.0000 1.9792 1.9796 417.5437 417.6490 0.0157 -1.0000 -1.0000 0201752 1583863371.40 151.4407 60.0003 32.0000 1.9783 1.9787 417.5849 417.6895 0.0157 -1.0000 -1.0000 0201814 1583863371.50 151.4407 60.0003 32.0000 1.9777 1.9781 417.6365 417.7419 0.0159 -1.0000 -1.0000 0201877 1583863371.60 151.4407 60.0003 32.0000 1.9793 1.9797 417.6182 417.7238 0.0159 -1.0000 -1.0000 0201955 1583863371.70 151.4407 60.0003 32.0000 1.9784 1.9788 417.6057 417.7108 0.0158 -1.0000 -1.0000 0202017 1583863371.80 151.4462 60.0003 32.0000 1.9794 1.9798 417.4803 417.5859 0.0159 -1.0000 -1.0000 0202205 1583863371.90 151.4462 60.0003 32.0000 1.9790 1.9794 417.4687 417.5736 0.0157 -1.0000 -1.0000 0202283 1583863372.00 151.4462 60.0003 32.0000 1.9790 1.9794 417.4478 417.5534 0.0159 -1.0000 -1.0000 0202346 1583863372.10 151.4462 60.0003 32.0000 1.9789 1.9793 417.4916 417.5969 0.0158 -1.0000 -1.0000 0202408 1583863372.20 151.4462 60.0003 32.0000 1.9788 1.9792 417.7159 417.8205 0.0157 -1.0000 -1.0000 0202471 1583863372.30 151.4462 60.0003 32.0000 1.9787 1.9791 417.7312 417.8367 0.0159 -1.0000 -1.0000 0202971 1583863372.40 151.5263 60.0003 32.0000 1.9790 1.9794 417.6845 417.7890 0.0158 -1.0000 -1.0000 0203033 1583863372.50 151.5263 60.0003 32.0000 1.9792 1.9796 417.5461 417.6517 0.0158 -1.0000 -1.0000 0203111 1583863372.60 151.5263 60.0003 32.0000 1.9788 1.9792 417.5188 417.6241 0.0158 -1.0000 -1.0000 0203174 1583863372.70 151.5263 60.0003 32.0000 1.9798 1.9802 417.5544 417.6591 0.0158 -1.0000 -1.0000 0203236 1583863372.80 151.5263 60.0003 32.0000 1.9788 1.9792 417.6682 417.7738 0.0159 -1.0000 -1.0000 0203299 1583863372.90 151.5395 60.0003 32.0000 1.9782 1.9786 417.6827 417.7886 0.0159 -1.0000 -1.0000 0203362 1583863373.00 151.5395 60.0003 32.0000 1.9782 1.9786 417.6441 417.7503 0.0159 -1.0000 -1.0000 0203424 1583863373.10 151.5395 60.0003 32.0000 1.9783 1.9787 417.6859 417.7904 0.0156 -1.0000 -1.0000 0203502 1583863373.20 151.5395 60.0003 32.0000 1.9787 1.9791 417.7454 417.8495 0.0157 -1.0000 -1.0000 0203565 1583863373.30 151.5395 60.0003 32.0000 1.9791 1.9795 417.4873 417.5922 0.0158 -1.0000 -1.0000 0203814 1583863373.40 151.5395 60.0003 32.0000 1.9784 1.9789 417.5603 417.6662 0.0159 -1.0000 -1.0000 0203877 1583863373.50 151.5395 60.0003 32.0000 1.9785 1.9790 417.6410 417.7457 0.0157 -1.0000 -1.0000 0203939 1583863373.60 151.5404 60.0003 32.0000 1.9780 1.9784 417.6897 417.7949 0.0158 -1.0000 -1.0000 0204017 1583863373.70 151.5697 60.0003 32.0000 1.9789 1.9793 417.7047 417.8097 0.0157 -1.0000 -1.0000 0204080 1583863373.80 151.5697 60.0003 32.0000 1.9785 1.9789 417.6341 417.7393 0.0159 -1.0000 -1.0000 0204143 1583863373.90 151.5697 60.0003 32.0000 1.9782 1.9786 417.5954 417.7010 0.0159 -1.0000 -1.0000 0204236 1583863374.00 151.5312 60.0003 32.0000 1.9785 1.9790 417.5952 417.7004 0.0158 -1.0000 -1.0000 0204299 1583863374.10 151.5312 60.0003 32.0000 1.9791 1.9795 417.5318 417.6368 0.0158 -1.0000 -1.0000 0204362 1583863374.20 151.5312 60.0003 32.0000 1.9792 1.9796 417.4521 417.5574 0.0158 -1.0000 -1.0000 0204424 1583863374.30 151.5312 60.0003 32.0000 1.9784 1.9788 417.5130 417.6170 0.0157 -1.0000 -1.0000 0204486 1583863374.40 151.5312 60.0003 32.0000 1.9786 1.9790 417.5605 417.6653 0.0158 -1.0000 -1.0000 0204549 1583863374.50 151.5104 60.0003 32.0000 1.9779 1.9783 417.7944 417.8994 0.0157 -1.0000 -1.0000 0204627 1583863374.60 151.4896 60.0004 32.0000 1.9776 1.9780 417.7082 417.8126 0.0157 -1.0000 -1.0000 0204689 1583863374.70 151.4896 60.0004 32.0000 1.9786 1.9790 417.7159 417.8210 0.0158 -1.0000 -1.0000 0204752 1583863374.80 151.4896 60.0004 32.0000 1.9788 1.9792 417.6428 417.7481 0.0158 -1.0000 -1.0000 0204830 1583863374.90 151.4896 60.0004 32.0000 1.9788 1.9792 417.5528 417.6583 0.0159 -1.0000 -1.0000 0205096 1583863375.00 151.4896 60.0004 32.0000 1.9791 1.9795 417.4486 417.5541 0.0158 -1.0000 -1.0000 0205158 1583863375.10 151.4372 60.0004 32.0000 1.9785 1.9789 417.4380 417.5426 0.0158 -1.0000 -1.0000 0205236 1583863375.20 151.4355 60.0004 32.0000 1.9779 1.9783 417.5814 417.6870 0.0159 -1.0000 -1.0000 0205299 1583863375.30 151.4355 60.0004 32.0000 1.9783 1.9787 417.5780 417.6840 0.0159 -1.0000 -1.0000 0205377 1583863375.40 151.4355 60.0004 32.0000 1.9788 1.9792 417.7551 417.8604 0.0159 -1.0000 -1.0000 0205955 1583863375.50 151.4355 60.0004 32.0000 1.9781 1.9785 417.7916 417.8972 0.0158 -1.0000 -1.0000 0206017 1583863375.60 151.4355 60.0004 32.0000 1.9781 1.9785 417.5793 417.6842 0.0158 -1.0000 -1.0000 0206080 1583863375.70 151.4884 60.0004 32.0000 1.9784 1.9788 417.5510 417.6563 0.0158 -1.0000 -1.0000 0206158 1583863375.80 151.4884 60.0004 32.0000 1.9789 1.9793 417.4830 417.5886 0.0159 -1.0000 -1.0000 0206221 1583863375.90 151.4884 60.0004 32.0000 1.9787 1.9791 417.4707 417.5768 0.0159 -1.0000 -1.0000 0206299 1583863376.00 151.4884 60.0004 32.0000 1.9794 1.9798 417.4787 417.5831 0.0157 -1.0000 -1.0000 0206346 1583863376.10 151.4884 60.0004 32.0000 1.9783 1.9787 417.5392 417.6440 0.0158 -1.0000 -1.0000 0206424 1583863376.20 151.5607 60.0004 32.0000 1.9785 1.9789 417.5876 417.6924 0.0158 -1.0000 -1.0000 0206502 1583863376.30 151.5607 60.0004 32.0000 1.9772 1.9776 417.6665 417.7715 0.0158 -1.0000 -1.0000 0206565 1583863376.40 151.5607 60.0004 32.0000 1.9779 1.9783 417.8216 417.9271 0.0158 -1.0000 -1.0000 0206814 1583863376.50 151.5607 60.0004 32.0000 1.9780 1.9784 417.6666 417.7714 0.0158 -1.0000 -1.0000 0206893 1583863376.60 151.5607 60.0004 32.0000 1.9783 1.9787 417.6784 417.7836 0.0158 -1.0000 -1.0000 0206955 1583863376.70 151.5395 60.0004 32.0000 1.9783 1.9787 417.5742 417.6786 0.0157 -1.0000 -1.0000 0207017 1583863376.80 151.4907 60.0004 32.0000 1.9787 1.9792 417.4891 417.5948 0.0159 -1.0000 -1.0000 0207096 1583863376.90 151.4907 60.0004 32.0000 1.9781 1.9785 417.6721 417.7773 0.0157 -1.0000 -1.0000 0207283 1583863377.00 151.4907 60.0004 32.0000 1.9775 1.9779 417.7351 417.8389 0.0156 -1.0000 -1.0000 0207346 1583863377.10 151.4907 60.0004 32.0000 1.9784 1.9788 417.7023 417.8081 0.0158 -1.0000 -1.0000 0207424 1583863377.20 151.4907 60.0004 32.0000 1.9786 1.9791 417.5431 417.6476 0.0157 -1.0000 -1.0000 0207486 1583863377.30 151.4907 60.0004 32.0000 1.9789 1.9794 417.5085 417.6135 0.0158 -1.0000 -1.0000 0207549 1583863377.40 151.4357 60.0004 32.0000 1.9799 1.9803 417.5301 417.6344 0.0157 -1.0000 -1.0000 0208033 1583863377.50 151.4357 60.0004 32.0000 1.9792 1.9796 417.5882 417.6932 0.0158 -1.0000 -1.0000 0208096 1583863377.60 151.4357 60.0004 32.0000 1.9787 1.9791 417.5219 417.6272 0.0158 -1.0000 -1.0000 0208174 1583863377.70 151.4357 60.0004 32.0000 1.9787 1.9791 417.4793 417.5843 0.0158 -1.0000 -1.0000 0208236 1583863377.80 151.4357 60.0004 32.0000 1.9789 1.9793 417.6676 417.7727 0.0158 -1.0000 -1.0000 0208299 1583863377.90 151.4110 60.0004 32.0000 1.9792 1.9796 417.7065 417.8113 0.0157 -1.0000 -1.0000 0208596 1583863378.00 151.4110 60.0004 32.0000 1.9785 1.9789 417.5878 417.6938 0.0160 -1.0000 -1.0000 0208658 1583863378.10 151.4110 60.0004 32.0000 1.9789 1.9793 417.4894 417.5949 0.0158 -1.0000 -1.0000 0208721 1583863378.20 151.4110 60.0004 32.0000 1.9787 1.9792 417.5489 417.6540 0.0158 -1.0000 -1.0000 0208799 1583863378.30 151.4110 60.0004 32.0000 1.9792 1.9796 417.6676 417.7735 0.0158 -1.0000 -1.0000 0208861 1583863378.40 151.4110 60.0004 32.0000 1.9785 1.9789 417.6437 417.7481 0.0157 -1.0000 -1.0000 0208924 1583863378.50 151.4947 60.0004 32.0000 1.9784 1.9788 417.7016 417.8061 0.0157 -1.0000 -1.0000 0209002 1583863378.60 151.4947 60.0004 32.0000 1.9779 1.9783 417.7585 417.8644 0.0159 -1.0000 -1.0000 0209065 1583863378.70 151.4947 60.0004 32.0000 1.9782 1.9786 417.7629 417.8680 0.0157 -1.0000 -1.0000 0209127 1583863378.80 151.4947 60.0004 32.0000 1.9783 1.9787 417.7661 417.8714 0.0158 -1.0000 -1.0000 0209205 1583863378.90 151.4947 60.0004 32.0000 1.9789 1.9793 417.6667 417.7717 0.0157 -1.0000 -1.0000 0209252 1583863379.00 151.5044 60.0004 32.0000 1.9796 1.9800 417.5868 417.6911 0.0156 -1.0000 -1.0000 0209330 1583863379.10 151.5424 60.0004 32.0000 1.9791 1.9795 417.4866 417.5908 0.0157 -1.0000 -1.0000 0209393 1583863379.20 151.5424 60.0004 32.0000 1.9794 1.9798 417.5605 417.6657 0.0159 -1.0000 -1.0000 0209455 1583863379.30 151.5424 60.0004 32.0000 1.9776 1.9780 417.6426 417.7480 0.0158 -1.0000 -1.0000 0209565 1583863379.40 151.5424 60.0004 32.0000 1.9778 1.9782 417.6947 417.7997 0.0158 -1.0000 -1.0000 0209627 1583863379.50 151.5404 60.0003 32.0000 1.9786 1.9790 417.7395 417.8441 0.0157 -1.0000 -1.0000 0209721 1583863379.60 151.5339 60.0001 32.0000 1.9779 1.9783 417.7502 417.8548 0.0157 -1.0000 -1.0000 0209783 1583863379.70 151.5339 60.0001 32.0000 1.9783 1.9787 417.6882 417.7927 0.0157 -1.0000 -1.0000 0209846 1583863379.80 151.5339 60.0001 32.0000 1.9789 1.9794 417.4342 417.5392 0.0159 -1.0000 -1.0000 0209908 1583863379.90 151.5339 60.0001 32.0000 1.9781 1.9785 417.4276 417.5329 0.0158 -1.0000 -1.0000 0209986 1583863380.00 151.5339 60.0001 32.0000 1.9806 1.9810 417.5575 417.6623 0.0157 -1.0000 -1.0000 0210846 1583863380.10 151.5339 60.0001 32.0000 1.9787 1.9791 417.7041 417.8089 0.0158 -1.0000 -1.0000 0210908 1583863380.20 151.5227 60.0001 32.0000 1.9783 1.9787 417.7397 417.8445 0.0157 -1.0000 -1.0000 0210971 1583863380.30 151.5227 60.0001 32.0000 1.9784 1.9788 417.6575 417.7630 0.0158 -1.0000 -1.0000 0211033 1583863380.40 151.5227 60.0001 32.0000 1.9788 1.9792 417.5126 417.6177 0.0159 -1.0000 -1.0000 0211096 1583863380.50 151.5227 60.0001 32.0000 1.9788 1.9792 417.4928 417.5974 0.0157 -1.0000 -1.0000 0211174 1583863380.60 151.5227 60.0001 32.0000 1.9791 1.9796 417.4750 417.5797 0.0158 -1.0000 -1.0000 0211236 1583863380.70 151.4668 60.0001 32.0000 1.9794 1.9798 417.4412 417.5471 0.0159 -1.0000 -1.0000 0211299 1583863380.80 151.4552 60.0001 32.0000 1.9780 1.9784 417.5765 417.6814 0.0158 -1.0000 -1.0000 0211377 1583863380.90 151.4552 60.0001 32.0000 1.9779 1.9783 417.6338 417.7387 0.0157 -1.0000 -1.0000 0211439 1583863381.00 151.4552 60.0001 32.0000 1.9777 1.9781 417.6800 417.7842 0.0157 -1.0000 -1.0000 0211502 1583863381.10 151.4552 60.0001 32.0000 1.9780 1.9784 417.7085 417.8128 0.0157 -1.0000 -1.0000 0211565 1583863381.20 151.4552 60.0001 32.0000 1.9790 1.9794 417.5015 417.6070 0.0158 -1.0000 -1.0000 0211627 1583863381.30 151.4552 60.0001 32.0000 1.9786 1.9790 417.4483 417.5537 0.0159 -1.0000 -1.0000 0211705 1583863381.40 151.4552 60.0001 32.0000 1.9794 1.9798 417.4567 417.5613 0.0157 -1.0000 -1.0000 0211767 1583863381.50 151.4752 60.0001 32.0000 1.9793 1.9797 417.6558 417.7610 0.0158 -1.0000 -1.0000 0212767 1583863381.60 151.4752 60.0001 32.0000 1.9792 1.9796 417.7940 417.8991 0.0157 -1.0000 -1.0000 0212846 1583863381.70 151.4752 60.0001 32.0000 1.9786 1.9790 417.7964 417.9009 0.0157 -1.0000 -1.0000 0212908 1583863381.80 151.4826 60.0001 32.0000 1.9787 1.9791 417.7967 417.9015 0.0158 -1.0000 -1.0000 0212971 1583863381.90 151.4828 60.0001 32.0000 1.9790 1.9795 417.7015 417.8062 0.0157 -1.0000 -1.0000 0213049 1583863382.00 151.4828 60.0001 32.0000 1.9788 1.9792 417.5902 417.6945 0.0158 -1.0000 -1.0000 0213111 1583863382.10 151.4828 60.0001 32.0000 1.9788 1.9792 417.5688 417.6740 0.0157 -1.0000 -1.0000 0213174 1583863382.20 151.4828 60.0001 32.0000 1.9796 1.9800 417.5291 417.6337 0.0157 -1.0000 -1.0000 0213236 1583863382.30 151.4828 60.0001 32.0000 1.9788 1.9792 417.5582 417.6631 0.0158 -1.0000 -1.0000 0213299 1583863382.40 151.5753 60.0001 32.0000 1.9783 1.9788 417.5973 417.7025 0.0158 -1.0000 -1.0000 0213362 1583863382.50 151.5753 60.0001 32.0000 1.9787 1.9791 417.6968 417.8015 0.0157 -1.0000 -1.0000 0213439 1583863382.60 151.5753 60.0001 32.0000 1.9784 1.9789 417.7694 417.8742 0.0158 -1.0000 -1.0000 0213502 1583863382.70 151.5753 60.0001 32.0000 1.9787 1.9792 417.7145 417.8194 0.0158 -1.0000 -1.0000 0213565 1583863382.80 151.5753 60.0001 32.0000 1.9782 1.9786 417.6571 417.7627 0.0159 -1.0000 -1.0000 0213642 1583863382.90 151.5550 60.0001 32.0000 1.9782 1.9786 417.6923 417.7977 0.0158 -1.0000 -1.0000 0213705 1583863383.00 151.5408 60.0001 32.0000 1.9791 1.9795 417.6109 417.7165 0.0159 -1.0000 -1.0000 0213783 1583863383.10 151.5408 60.0001 32.0000 1.9792 1.9796 417.6005 417.7059 0.0158 -1.0000 -1.0000 0213861 1583863383.20 151.5408 60.0001 32.0000 1.9794 1.9798 417.5066 417.6116 0.0158 -1.0000 -1.0000 0213924 1583863383.30 151.5408 60.0001 32.0000 1.9793 1.9797 417.5139 417.6194 0.0159 -1.0000 -1.0000 0213986 1583863383.40 151.5408 60.0001 32.0000 1.9780 1.9784 417.7180 417.8230 0.0158 -1.0000 -1.0000 0214049 1583863383.50 151.5408 60.0001 32.0000 1.9776 1.9781 417.7605 417.8660 0.0158 -1.0000 -1.0000 0214111 1583863383.60 151.5408 60.0001 32.0000 1.9774 1.9778 417.6812 417.7858 0.0157 -1.0000 -1.0000 0214189 1583863383.70 151.5408 60.0001 32.0000 1.9790 1.9794 417.5498 417.6558 0.0159 -1.0000 -1.0000 0214252 1583863383.80 151.5408 60.0001 32.0000 1.9793 1.9797 417.5208 417.6259 0.0158 -1.0000 -1.0000 0214314 1583863383.90 151.5408 60.0001 32.0000 1.9789 1.9793 417.4855 417.5911 0.0159 -1.0000 -1.0000 0214392 1583863384.00 151.5408 60.0001 32.0000 1.9790 1.9794 417.5457 417.6510 0.0158 -1.0000 -1.0000 0214455 1583863384.10 151.4933 60.0001 32.0000 1.9786 1.9790 417.5808 417.6855 0.0157 -1.0000 -1.0000 0214517 1583863384.20 151.4577 60.0001 32.0000 1.9783 1.9787 417.7321 417.8375 0.0159 -1.0000 -1.0000 0214596 1583863384.30 151.4577 60.0001 32.0000 1.9782 1.9786 417.7725 417.8769 0.0157 -1.0000 -1.0000 0214658 1583863384.40 151.4577 60.0001 32.0000 1.9779 1.9783 417.6410 417.7454 0.0157 -1.0000 -1.0000 0214721 1583863384.50 151.4577 60.0001 32.0000 1.9784 1.9788 417.5106 417.6150 0.0157 -1.0000 -1.0000 0214783 1583863384.60 151.4577 60.0001 32.0000 1.9791 1.9795 417.3871 417.4925 0.0159 -1.0000 -1.0000 0215017 1583863384.70 151.4577 60.0001 32.0000 1.9789 1.9794 417.5011 417.6062 0.0158 -1.0000 -1.0000 0215080 1583863384.80 151.4577 60.0001 32.0000 1.9785 1.9789 417.6122 417.7158 0.0155 -1.0000 -1.0000 0215158 1583863384.90 151.4492 59.9996 32.0000 1.9778 1.9782 417.6686 417.7731 0.0157 -1.0000 -1.0000 0215221 1583863385.00 151.4474 59.9996 32.0000 1.9773 1.9777 417.7235 417.8283 0.0157 -1.0000 -1.0000 0215283 1583863385.10 151.4474 59.9996 32.0000 1.9781 1.9785 417.7778 417.8837 0.0160 -1.0000 -1.0000 0215517 1583863385.20 151.4474 59.9996 32.0000 1.9791 1.9795 417.7109 417.8161 0.0158 -1.0000 -1.0000 0215580 1583863385.30 151.4845 59.9996 32.0000 1.9798 1.9802 417.5956 417.7004 0.0158 -1.0000 -1.0000 0215642 1583863385.40 151.4972 59.9996 32.0000 1.9790 1.9794 417.6133 417.7189 0.0159 -1.0000 -1.0000 0215705 1583863385.50 151.4972 59.9996 32.0000 1.9789 1.9793 417.4745 417.5786 0.0157 -1.0000 -1.0000 0215783 1583863385.60 151.4972 59.9996 32.0000 1.9786 1.9790 417.5935 417.6991 0.0158 -1.0000 -1.0000 0216017 1583863385.70 151.4972 59.9996 32.0000 1.9782 1.9786 417.7683 417.8739 0.0159 -1.0000 -1.0000 0216080 1583863385.80 151.4972 59.9996 32.0000 1.9788 1.9792 417.8707 417.9769 0.0159 -1.0000 -1.0000 0216142 1583863385.90 151.5254 59.9996 32.0000 1.9782 1.9786 417.6634 417.7691 0.0160 -1.0000 -1.0000 0216205 1583863386.00 151.5254 59.9996 32.0000 1.9780 1.9784 417.6563 417.7614 0.0157 -1.0000 -1.0000 0216267 1583863386.10 151.5254 59.9996 32.0000 1.9785 1.9789 417.5453 417.6498 0.0158 -1.0000 -1.0000 0216752 1583863386.20 151.5254 59.9996 32.0000 1.9782 1.9786 417.5449 417.6503 0.0158 -1.0000 -1.0000 0216830 1583863386.30 151.5254 59.9996 32.0000 1.9790 1.9794 417.5285 417.6325 0.0157 -1.0000 -1.0000 0216892 1583863386.40 151.5254 59.9996 32.0000 1.9794 1.9798 417.5463 417.6514 0.0158 -1.0000 -1.0000 0216955 1583863386.50 151.5220 59.9996 32.0000 1.9785 1.9789 417.6067 417.7117 0.0157 -1.0000 -1.0000 0217033 1583863386.60 151.5220 59.9996 32.0000 1.9777 1.9781 417.6041 417.7091 0.0158 -1.0000 -1.0000 0217096 1583863386.70 151.5220 59.9996 32.0000 1.9783 1.9787 417.6290 417.7341 0.0158 -1.0000 -1.0000 0217502 1583863386.80 151.5220 59.9996 32.0000 1.9793 1.9797 417.6321 417.7378 0.0160 -1.0000 -1.0000 0217580 1583863386.90 151.5220 59.9996 32.0000 1.9792 1.9796 417.5195 417.6251 0.0158 -1.0000 -1.0000 0217642 1583863387.00 151.5436 59.9996 32.0000 1.9799 1.9803 417.4978 417.6028 0.0158 -1.0000 -1.0000 0217705 1583863387.10 151.5473 59.9996 32.0000 1.9789 1.9794 417.4969 417.6025 0.0159 -1.0000 -1.0000 0217767 1583863387.20 151.5473 59.9996 32.0000 1.9790 1.9794 417.5900 417.6956 0.0158 -1.0000 -1.0000 0217830 1583863387.30 151.5473 59.9996 32.0000 1.9778 1.9782 417.6047 417.7099 0.0159 -1.0000 -1.0000 0217908 1583863387.40 151.5473 59.9996 32.0000 1.9790 1.9794 417.6786 417.7845 0.0159 -1.0000 -1.0000 0217971 1583863387.50 151.5486 59.9996 32.0000 1.9785 1.9789 417.7909 417.8960 0.0158 -1.0000 -1.0000 0218033 1583863387.60 151.4922 59.9996 32.0000 1.9781 1.9785 417.7863 417.8917 0.0158 -1.0000 -1.0000 0218111 1583863387.70 151.4763 59.9996 32.0000 1.9785 1.9789 417.6883 417.7931 0.0157 -1.0000 -1.0000 0218252 1583863387.80 151.4763 59.9996 32.0000 1.9780 1.9784 417.6979 417.8025 0.0158 -1.0000 -1.0000 0218314 1583863387.90 151.4763 59.9996 32.0000 1.9801 1.9805 417.4947 417.5998 0.0158 -1.0000 -1.0000 0218392 1583863388.00 151.4763 59.9996 32.0000 1.9795 1.9800 417.5946 417.7008 0.0160 -1.0000 -1.0000 0218455 1583863388.10 151.4677 59.9996 32.0000 1.9786 1.9790 417.5660 417.6714 0.0159 -1.0000 -1.0000 0218517 1583863388.20 151.4675 59.9996 32.0000 1.9779 1.9783 417.6120 417.7179 0.0159 -1.0000 -1.0000 0218752 1583863388.30 151.4675 59.9996 32.0000 1.9786 1.9790 417.6279 417.7332 0.0158 -1.0000 -1.0000 0218814 1583863388.40 151.4675 59.9996 32.0000 1.9790 1.9794 417.7759 417.8812 0.0158 -1.0000 -1.0000 0218877 1583863388.50 151.4675 59.9996 32.0000 1.9778 1.9782 417.7416 417.8472 0.0159 -1.0000 -1.0000 0218939 1583863388.60 151.4675 59.9996 32.0000 1.9786 1.9791 417.6219 417.7272 0.0158 -1.0000 -1.0000 0219002 1583863388.70 151.5516 59.9996 32.0000 1.9800 1.9804 417.5343 417.6389 0.0158 -1.0000 -1.0000 0219236 1583863388.80 151.5531 59.9996 32.0000 1.9796 1.9800 417.5520 417.6574 0.0159 -1.0000 -1.0000 0219314 1583863388.90 151.5531 59.9996 32.0000 1.9794 1.9798 417.4691 417.5739 0.0158 -1.0000 -1.0000 0219377 1583863389.00 151.5531 59.9996 32.0000 1.9787 1.9791 417.7967 417.9017 0.0158 -1.0000 -1.0000 0219439 1583863389.10 151.5531 59.9996 32.0000 1.9779 1.9783 417.6846 417.7901 0.0159 -1.0000 -1.0000 0219517 1583863389.20 151.5712 59.9996 32.0000 1.9786 1.9790 417.6193 417.7261 0.0160 -1.0000 -1.0000 0219580 1583863389.30 151.6109 59.9996 32.0000 1.9793 1.9797 417.5888 417.6947 0.0159 -1.0000 -1.0000 0219642 1583863389.40 151.6109 59.9996 32.0000 1.9792 1.9796 417.5680 417.6742 0.0160 -1.0000 -1.0000 0219705 1583863389.50 151.6109 59.9996 32.0000 1.9790 1.9794 417.4859 417.5907 0.0157 -1.0000 -1.0000 0219767 1583863389.60 151.6109 59.9996 32.0000 1.9784 1.9788 417.5324 417.6377 0.0158 -1.0000 -1.0000 0219846 1583863389.70 151.6109 59.9996 32.0000 1.9784 1.9788 417.6160 417.7215 0.0159 -1.0000 -1.0000 0220221 1583863389.80 151.5500 59.9995 32.0000 1.9784 1.9788 417.7702 417.8757 0.0159 -1.0000 -1.0000 0220283 1583863389.90 151.5500 59.9995 32.0000 1.9788 1.9792 417.7706 417.8761 0.0158 -1.0000 -1.0000 0220362 1583863390.00 151.5500 59.9995 32.0000 1.9785 1.9789 417.7759 417.8828 0.0161 -1.0000 -1.0000 0220424 1583863390.10 151.5500 59.9995 32.0000 1.9790 1.9794 417.5142 417.6200 0.0159 -1.0000 -1.0000 0220486 1583863390.20 151.5500 59.9995 32.0000 1.9785 1.9789 417.5114 417.6163 0.0158 -1.0000 -1.0000 0220549 1583863390.30 151.5500 59.9995 32.0000 1.9788 1.9792 417.5654 417.6710 0.0159 -1.0000 -1.0000 0220611 1583863390.40 151.5055 59.9995 32.0000 1.9783 1.9787 417.5590 417.6631 0.0157 -1.0000 -1.0000 0220674 1583863390.50 151.5055 59.9995 32.0000 1.9779 1.9783 417.6331 417.7387 0.0159 -1.0000 -1.0000 0220752 1583863390.60 151.5055 59.9995 32.0000 1.9782 1.9786 417.7365 417.8420 0.0158 -1.0000 -1.0000 0220814 1583863390.70 151.5055 59.9995 32.0000 1.9776 1.9780 417.6950 417.8003 0.0158 -1.0000 -1.0000 0220877 1583863390.80 151.5055 59.9995 32.0000 1.9783 1.9788 417.6146 417.7202 0.0159 -1.0000 -1.0000 0221065 1583863390.90 151.5055 59.9995 32.0000 1.9790 1.9794 417.6300 417.7361 0.0160 -1.0000 -1.0000 0221127 1583863391.00 151.4903 59.9995 32.0000 1.9790 1.9794 417.4302 417.5363 0.0159 -1.0000 -1.0000 0221189 1583863391.10 151.4903 59.9995 32.0000 1.9794 1.9798 417.5094 417.6145 0.0158 -1.0000 -1.0000 0221267 1583863391.20 151.4903 59.9995 32.0000 1.9786 1.9790 417.5302 417.6357 0.0159 -1.0000 -1.0000 0221330 1583863391.30 151.4903 59.9995 32.0000 1.9781 1.9785 417.6979 417.8035 0.0159 -1.0000 -1.0000 0221752 1583863391.40 151.4903 59.9995 32.0000 1.9775 1.9779 417.6981 417.8031 0.0158 -1.0000 -1.0000 0221814 1583863391.50 151.4574 59.9995 32.0000 1.9779 1.9783 417.6538 417.7602 0.0160 -1.0000 -1.0000 0221877 1583863391.60 151.4002 59.9995 32.0000 1.9782 1.9786 417.6941 417.7997 0.0159 -1.0000 -1.0000 0221955 1583863391.70 151.4002 59.9995 32.0000 1.9783 1.9787 417.6121 417.7181 0.0159 -1.0000 -1.0000 0222017 1583863391.80 151.4002 59.9995 32.0000 1.9790 1.9794 417.5882 417.6935 0.0158 -1.0000 -1.0000 0222533 1583863391.90 151.4002 59.9995 32.0000 1.9785 1.9789 417.5015 417.6070 0.0159 -1.0000 -1.0000 0222611 1583863392.00 151.4002 59.9995 32.0000 1.9794 1.9798 417.4600 417.5655 0.0159 -1.0000 -1.0000 0222674 1583863392.10 151.4592 59.9995 32.0000 1.9793 1.9797 417.5232 417.6276 0.0157 -1.0000 -1.0000 0222752 1583863392.20 151.4855 59.9995 32.0000 1.9788 1.9792 417.5197 417.6247 0.0158 -1.0000 -1.0000 0222830 1583863392.30 151.4855 59.9995 32.0000 1.9785 1.9789 417.6736 417.7786 0.0158 -1.0000 -1.0000 0222892 1583863392.40 151.4855 59.9995 32.0000 1.9779 1.9783 417.6995 417.8053 0.0159 -1.0000 -1.0000 0222955 1583863392.50 151.4857 59.9995 32.0000 1.9776 1.9780 417.6951 417.8007 0.0158 -1.0000 -1.0000 0223017 1583863392.60 151.4906 59.9995 32.0000 1.9785 1.9789 417.5275 417.6320 0.0157 -1.0000 -1.0000 0223096 1583863392.70 151.4906 59.9995 32.0000 1.9791 1.9795 417.4395 417.5443 0.0158 -1.0000 -1.0000 0223158 1583863392.80 151.4906 59.9995 32.0000 1.9791 1.9795 417.5123 417.6177 0.0158 -1.0000 -1.0000 0223971 1583863392.90 151.4906 59.9995 32.0000 1.9787 1.9791 417.4418 417.5471 0.0158 -1.0000 -1.0000 0224033 1583863393.00 151.4906 59.9995 32.0000 1.9781 1.9785 417.5239 417.6292 0.0159 -1.0000 -1.0000 0224096 1583863393.10 151.4906 59.9995 32.0000 1.9781 1.9785 417.6309 417.7373 0.0160 -1.0000 -1.0000 0224158 1583863393.20 151.5475 59.9995 32.0000 1.9783 1.9787 417.7060 417.8106 0.0158 -1.0000 -1.0000 0224221 1583863393.30 151.5475 59.9995 32.0000 1.9778 1.9782 417.6894 417.7949 0.0158 -1.0000 -1.0000 0224299 1583863393.40 151.5475 59.9995 32.0000 1.9777 1.9781 417.5731 417.6787 0.0159 -1.0000 -1.0000 0224362 1583863393.50 151.5475 59.9995 32.0000 1.9788 1.9792 417.4698 417.5758 0.0160 -1.0000 -1.0000 0224424 1583863393.60 151.5475 59.9995 32.0000 1.9793 1.9797 417.4887 417.5945 0.0159 -1.0000 -1.0000 0224502 1583863393.70 151.5475 59.9995 32.0000 1.9789 1.9793 417.5981 417.7037 0.0158 -1.0000 -1.0000 0224565 1583863393.80 151.4825 59.9995 32.0000 1.9778 1.9782 417.6977 417.8034 0.0159 -1.0000 -1.0000 0224627 1583863393.90 151.4825 59.9995 32.0000 1.9781 1.9785 417.6951 417.8006 0.0159 -1.0000 -1.0000 0224689 1583863394.00 151.4825 59.9995 32.0000 1.9782 1.9787 417.6289 417.7352 0.0159 -1.0000 -1.0000 0224767 1583863394.10 151.4825 59.9995 32.0000 1.9783 1.9787 417.3875 417.4931 0.0159 -1.0000 -1.0000 0224830 1583863394.20 151.4825 59.9995 32.0000 1.9782 1.9786 417.4299 417.5352 0.0157 -1.0000 -1.0000 0224908 1583863394.30 151.4824 59.9995 32.0000 1.9785 1.9789 417.4497 417.5549 0.0159 -1.0000 -1.0000 0224971 1583863394.40 151.4732 59.9990 32.0000 1.9785 1.9789 417.4929 417.5986 0.0159 -1.0000 -1.0000 0225033 1583863394.50 151.4732 59.9990 32.0000 1.9783 1.9787 417.6565 417.7615 0.0157 -1.0000 -1.0000 0225111 1583863394.60 151.4732 59.9990 32.0000 1.9779 1.9783 417.6464 417.7526 0.0161 -1.0000 -1.0000 0225174 1583863394.70 151.4732 59.9990 32.0000 1.9785 1.9789 417.6575 417.7632 0.0159 -1.0000 -1.0000 0225283 1583863394.80 151.4732 59.9990 32.0000 1.9789 1.9793 417.5754 417.6805 0.0158 -1.0000 -1.0000 0225362 1583863394.90 151.4732 59.9990 32.0000 1.9793 1.9797 417.5228 417.6281 0.0158 -1.0000 -1.0000 0225424 1583863395.00 151.4732 59.9990 32.0000 1.9789 1.9793 417.5138 417.6192 0.0159 -1.0000 -1.0000 0225486 1583863395.10 151.4732 59.9990 32.0000 1.9794 1.9798 417.4139 417.5188 0.0157 -1.0000 -1.0000 0225565 1583863395.20 151.4732 59.9990 32.0000 1.9788 1.9792 417.5194 417.6248 0.0159 -1.0000 -1.0000 0225611 1583863395.30 151.4732 59.9990 32.0000 1.9782 1.9786 417.6640 417.7695 0.0159 -1.0000 -1.0000 0225689 1583863395.40 151.4732 59.9990 32.0000 1.9779 1.9783 417.6233 417.7286 0.0158 -1.0000 -1.0000 0225877 1583863395.50 151.4766 59.9990 32.0000 1.9779 1.9783 417.7380 417.8434 0.0158 -1.0000 -1.0000 0225939 1583863395.60 151.4766 59.9990 32.0000 1.9776 1.9780 417.6437 417.7492 0.0158 -1.0000 -1.0000 0226017 1583863395.70 151.4766 59.9990 32.0000 1.9789 1.9793 417.6689 417.7740 0.0158 -1.0000 -1.0000 0226080 1583863395.80 151.4766 59.9990 32.0000 1.9800 1.9804 417.6791 417.7857 0.0160 -1.0000 -1.0000 0226142 1583863395.90 151.4766 59.9990 32.0000 1.9786 1.9790 417.5758 417.6813 0.0158 -1.0000 -1.0000 0226221 1583863396.00 151.4444 59.9990 32.0000 1.9794 1.9798 417.5475 417.6524 0.0158 -1.0000 -1.0000 0226283 1583863396.10 151.4425 59.9990 32.0000 1.9788 1.9793 417.5415 417.6476 0.0159 -1.0000 -1.0000 0226346 1583863396.20 151.4425 59.9990 32.0000 1.9790 1.9794 417.5320 417.6373 0.0159 -1.0000 -1.0000 0226424 1583863396.30 151.4425 59.9990 32.0000 1.9781 1.9785 417.6464 417.7516 0.0158 -1.0000 -1.0000 0226471 1583863396.40 151.4425 59.9990 32.0000 1.9774 1.9778 417.7422 417.8482 0.0159 -1.0000 -1.0000 0226549 1583863396.50 151.4425 59.9990 32.0000 1.9774 1.9779 417.6909 417.7968 0.0159 -1.0000 -1.0000 0226611 1583863396.60 151.4528 59.9990 32.0000 1.9778 1.9782 417.6914 417.7956 0.0157 -1.0000 -1.0000 0226674 1583863396.70 151.4528 59.9990 32.0000 1.9778 1.9782 417.6117 417.7180 0.0159 -1.0000 -1.0000 0226736 1583863396.80 151.4528 59.9990 32.0000 1.9791 1.9796 417.4611 417.5666 0.0158 -1.0000 -1.0000 0226814 1583863396.90 151.4528 59.9990 32.0000 1.9778 1.9782 417.6407 417.7465 0.0159 -1.0000 -1.0000 0227565 1583863397.00 151.4885 59.9990 32.0000 1.9781 1.9785 417.6594 417.7655 0.0159 -1.0000 -1.0000 0227627 1583863397.10 151.5857 59.9990 32.0000 1.9779 1.9783 417.7345 417.8404 0.0160 -1.0000 -1.0000 0227689 1583863397.20 151.5857 59.9990 32.0000 1.9785 1.9789 417.5979 417.7029 0.0157 -1.0000 -1.0000 0227767 1583863397.30 151.5857 59.9990 32.0000 1.9787 1.9791 417.6933 417.7986 0.0159 -1.0000 -1.0000 0227830 1583863397.40 151.5857 59.9990 32.0000 1.9786 1.9790 417.6300 417.7360 0.0160 -1.0000 -1.0000 0228033 1583863397.50 151.5857 59.9990 32.0000 1.9790 1.9794 417.4910 417.5966 0.0158 -1.0000 -1.0000 0228096 1583863397.60 151.5857 59.9990 32.0000 1.9786 1.9790 417.4770 417.5822 0.0159 -1.0000 -1.0000 0228174 1583863397.70 151.5857 59.9990 32.0000 1.9784 1.9788 417.5243 417.6305 0.0159 -1.0000 -1.0000 0228252 1583863397.80 151.5857 59.9990 32.0000 1.9782 1.9786 417.5960 417.7015 0.0159 -1.0000 -1.0000 0228314 1583863397.90 151.5857 59.9990 32.0000 1.9780 1.9784 417.7699 417.8758 0.0159 -1.0000 -1.0000 0228392 1583863398.00 151.5857 59.9990 32.0000 1.9776 1.9780 417.7462 417.8523 0.0160 -1.0000 -1.0000 0228455 1583863398.10 151.5663 59.9990 32.0000 1.9776 1.9780 417.6832 417.7896 0.0159 -1.0000 -1.0000 0228517 1583863398.20 151.5024 59.9990 32.0000 1.9783 1.9787 417.6302 417.7353 0.0158 -1.0000 -1.0000 0228596 1583863398.30 151.5024 59.9990 32.0000 1.9793 1.9797 417.5072 417.6127 0.0158 -1.0000 -1.0000 0228658 1583863398.40 151.5024 59.9990 32.0000 1.9785 1.9789 417.4771 417.5836 0.0160 -1.0000 -1.0000 0228721 1583863398.50 151.5024 59.9990 32.0000 1.9785 1.9789 417.6300 417.7368 0.0160 -1.0000 -1.0000 0228783 1583863398.60 151.5024 59.9990 32.0000 1.9779 1.9783 417.7307 417.8367 0.0159 -1.0000 -1.0000 0228862 1583863398.70 151.4443 59.9990 32.0000 1.9775 1.9779 417.7219 417.8261 0.0158 -1.0000 -1.0000 0228924 1583863398.80 151.4443 59.9990 32.0000 1.9781 1.9785 417.7262 417.8324 0.0159 -1.0000 -1.0000 0229002 1583863398.90 151.4443 59.9990 32.0000 1.9788 1.9793 417.6258 417.7318 0.0160 -1.0000 -1.0000 0229065 1583863399.00 151.4443 59.9990 32.0000 1.9786 1.9791 417.5556 417.6619 0.0160 -1.0000 -1.0000 0229236 1583863399.10 151.4443 59.9990 32.0000 1.9782 1.9786 417.5484 417.6542 0.0159 -1.0000 -1.0000 0229314 1583863399.20 151.4518 59.9990 32.0000 1.9785 1.9789 417.7050 417.8107 0.0159 -1.0000 -1.0000 0229377 1583863399.30 151.5141 59.9990 32.0000 1.9784 1.9788 417.7986 417.9038 0.0158 -1.0000 -1.0000 0229455 1583863399.40 151.5141 59.9990 32.0000 1.9789 1.9794 417.7190 417.8246 0.0158 -1.0000 -1.0000 0229517 1583863399.50 151.5141 59.9990 32.0000 1.9793 1.9797 417.6470 417.7525 0.0159 -1.0000 -1.0000 0229752 1583863399.60 151.5141 59.9990 32.0000 1.9795 1.9799 417.7215 417.8272 0.0159 -1.0000 -1.0000 0229830 1583863399.70 151.5141 59.9990 32.0000 1.9792 1.9796 417.5884 417.6936 0.0158 -1.0000 -1.0000 0229892 1583863399.80 151.4636 59.9990 32.0000 1.9791 1.9795 417.4737 417.5789 0.0158 -1.0000 -1.0000 0229955 1583863399.90 151.4636 59.9990 32.0000 1.9787 1.9791 417.5868 417.6927 0.0159 -1.0000 -1.0000 0230017 1583863400.00 151.4636 59.9990 32.0000 1.9787 1.9791 417.6974 417.8036 0.0159 -1.0000 -1.0000 0231033 1583863400.10 151.4636 59.9990 32.0000 1.9786 1.9790 417.7081 417.8136 0.0159 -1.0000 -1.0000 0231096 1583863400.20 151.4636 59.9990 32.0000 1.9787 1.9791 417.5984 417.7049 0.0160 -1.0000 -1.0000 0231174 1583863400.30 151.5220 59.9990 32.0000 1.9790 1.9794 417.5691 417.6750 0.0160 -1.0000 -1.0000 0231236 1583863400.40 151.5670 59.9990 32.0000 1.9792 1.9796 417.5602 417.6659 0.0158 -1.0000 -1.0000 0231299 1583863400.50 151.5670 59.9990 32.0000 1.9789 1.9793 417.6133 417.7190 0.0159 -1.0000 -1.0000 0231377 1583863400.60 151.5670 59.9990 32.0000 1.9780 1.9784 417.6323 417.7389 0.0160 -1.0000 -1.0000 0231439 1583863400.70 151.5670 59.9990 32.0000 1.9780 1.9784 417.6370 417.7422 0.0158 -1.0000 -1.0000 0231502 1583863400.80 151.5664 59.9990 32.0000 1.9777 1.9781 417.6198 417.7267 0.0160 -1.0000 -1.0000 0231565 1583863400.90 151.5538 59.9990 32.0000 1.9778 1.9783 417.7345 417.8403 0.0159 -1.0000 -1.0000 0231627 1583863401.00 151.5538 59.9990 32.0000 1.9783 1.9787 417.7507 417.8553 0.0157 -1.0000 -1.0000 0231689 1583863401.10 151.5538 59.9990 32.0000 1.9781 1.9785 417.6851 417.7899 0.0157 -1.0000 -1.0000 0231768 1583863401.20 151.5538 59.9990 32.0000 1.9783 1.9788 417.5847 417.6899 0.0159 -1.0000 -1.0000 0231830 1583863401.30 151.5538 59.9990 32.0000 1.9790 1.9794 417.5125 417.6181 0.0158 -1.0000 -1.0000 0231908 1583863401.40 151.4391 59.9990 32.0000 1.9781 1.9785 417.6028 417.7088 0.0159 -1.0000 -1.0000 0231971 1583863401.50 151.4391 59.9990 32.0000 1.9774 1.9778 417.6343 417.7395 0.0157 -1.0000 -1.0000 0232033 1583863401.60 151.4391 59.9990 32.0000 1.9771 1.9775 417.7111 417.8167 0.0159 -1.0000 -1.0000 0232096 1583863401.70 151.4391 59.9990 32.0000 1.9768 1.9772 417.7383 417.8433 0.0159 -1.0000 -1.0000 0232158 1583863401.80 151.4391 59.9990 32.0000 1.9777 1.9781 417.7247 417.8314 0.0160 -1.0000 -1.0000 0232221 1583863401.90 151.4391 59.9990 32.0000 1.9774 1.9778 417.6255 417.7312 0.0159 -1.0000 -1.0000 0232299 1583863402.00 151.4391 59.9990 32.0000 1.9789 1.9793 417.5478 417.6535 0.0159 -1.0000 -1.0000 0232486 1583863402.10 151.4471 59.9990 32.0000 1.9791 1.9795 417.5226 417.6273 0.0157 -1.0000 -1.0000 0232549 1583863402.20 151.4471 59.9990 32.0000 1.9790 1.9794 417.5845 417.6911 0.0160 -1.0000 -1.0000 0232627 1583863402.30 151.4471 59.9990 32.0000 1.9786 1.9790 417.5212 417.6263 0.0158 -1.0000 -1.0000 0232689 1583863402.40 151.4471 59.9990 32.0000 1.9784 1.9788 417.7737 417.8785 0.0157 -1.0000 -1.0000 0232752 1583863402.50 151.4471 59.9990 32.0000 1.9776 1.9780 417.6826 417.7880 0.0158 -1.0000 -1.0000 0232830 1583863402.60 151.4213 59.9990 32.0000 1.9776 1.9780 417.7689 417.8744 0.0159 -1.0000 -1.0000 0233252 1583863402.70 151.4213 59.9990 32.0000 1.9790 1.9794 417.5977 417.7035 0.0159 -1.0000 -1.0000 0233314 1583863402.80 151.4213 59.9990 32.0000 1.9784 1.9788 417.5270 417.6328 0.0159 -1.0000 -1.0000 0233377 1583863402.90 151.4213 59.9990 32.0000 1.9788 1.9792 417.5251 417.6309 0.0159 -1.0000 -1.0000 0233439 1583863403.00 151.4213 59.9990 32.0000 1.9785 1.9789 417.4776 417.5826 0.0158 -1.0000 -1.0000 0233502 1583863403.10 151.4294 59.9990 32.0000 1.9782 1.9786 417.5810 417.6866 0.0159 -1.0000 -1.0000 0233580 1583863403.20 151.4590 59.9990 32.0000 1.9786 1.9790 417.5787 417.6845 0.0159 -1.0000 -1.0000 0233642 1583863403.30 151.4590 59.9990 32.0000 1.9787 1.9791 417.5557 417.6609 0.0159 -1.0000 -1.0000 0233721 1583863403.40 151.4590 59.9990 32.0000 1.9782 1.9786 417.6595 417.7653 0.0159 -1.0000 -1.0000 0233783 1583863403.50 151.4590 59.9990 32.0000 1.9786 1.9790 417.7197 417.8250 0.0158 -1.0000 -1.0000 0233846 1583863403.60 151.4590 59.9990 32.0000 1.9788 1.9792 417.6922 417.7980 0.0159 -1.0000 -1.0000 0233924 1583863403.70 151.4590 59.9990 32.0000 1.9789 1.9793 417.6519 417.7574 0.0159 -1.0000 -1.0000 0233986 1583863403.80 151.4590 59.9990 32.0000 1.9788 1.9792 417.5364 417.6420 0.0159 -1.0000 -1.0000 0234049 1583863403.90 151.4590 59.9990 32.0000 1.9787 1.9791 417.4959 417.6020 0.0159 -1.0000 -1.0000 0234127 1583863404.00 151.5187 59.9990 32.0000 1.9782 1.9786 417.4744 417.5804 0.0160 -1.0000 -1.0000 0234189 1583863404.10 151.5187 59.9990 32.0000 1.9787 1.9791 417.4916 417.5978 0.0159 -1.0000 -1.0000 0234299 1583863404.20 151.5363 59.9990 32.0000 1.9782 1.9786 417.6939 417.7999 0.0159 -1.0000 -1.0000 0234377 1583863404.30 151.5645 59.9990 32.0000 1.9777 1.9781 417.6922 417.7980 0.0160 -1.0000 -1.0000 0234439 1583863404.40 151.5645 59.9990 32.0000 1.9781 1.9786 417.7118 417.8176 0.0159 -1.0000 -1.0000 0234502 1583863404.50 151.5645 59.9990 32.0000 1.9777 1.9781 417.6874 417.7935 0.0159 -1.0000 -1.0000 0234580 1583863404.60 151.5645 59.9990 32.0000 1.9797 1.9801 417.5129 417.6187 0.0159 -1.0000 -1.0000 0234830 1583863404.70 151.5645 59.9990 32.0000 1.9794 1.9798 417.4527 417.5577 0.0158 -1.0000 -1.0000 0234892 1583863404.80 151.5304 59.9998 32.0000 1.9786 1.9791 417.4417 417.5481 0.0160 -1.0000 -1.0000 0234955 1583863404.90 151.5262 59.9999 32.0000 1.9788 1.9792 417.4683 417.5731 0.0157 -1.0000 -1.0000 0235017 1583863405.00 151.5262 59.9999 32.0000 1.9779 1.9784 417.5907 417.6961 0.0159 -1.0000 -1.0000 0235096 1583863405.10 151.5262 59.9999 32.0000 1.9783 1.9787 417.7141 417.8198 0.0159 -1.0000 -1.0000 0235330 1583863405.20 151.5262 59.9999 32.0000 1.9783 1.9788 417.6641 417.7696 0.0159 -1.0000 -1.0000 0235392 1583863405.30 151.5223 59.9999 32.0000 1.9790 1.9795 417.6431 417.7491 0.0159 -1.0000 -1.0000 0235471 1583863405.40 151.5008 59.9999 32.0000 1.9793 1.9797 417.5445 417.6506 0.0159 -1.0000 -1.0000 0235533 1583863405.50 151.5008 59.9999 32.0000 1.9787 1.9791 417.5411 417.6469 0.0159 -1.0000 -1.0000 0235596 1583863405.60 151.5008 59.9999 32.0000 1.9784 1.9788 417.4626 417.5688 0.0159 -1.0000 -1.0000 0235830 1583863405.70 151.5008 59.9999 32.0000 1.9789 1.9793 417.5240 417.6298 0.0159 -1.0000 -1.0000 0235892 1583863405.80 151.5008 59.9999 32.0000 1.9788 1.9792 417.7673 417.8729 0.0158 -1.0000 -1.0000 0235955 1583863405.90 151.4140 59.9999 32.0000 1.9784 1.9788 417.7028 417.8092 0.0160 -1.0000 -1.0000 0236033 1583863406.00 151.4140 59.9999 32.0000 1.9789 1.9793 417.6849 417.7903 0.0159 -1.0000 -1.0000 0236096 1583863406.10 151.4140 59.9999 32.0000 1.9788 1.9792 417.5513 417.6575 0.0160 -1.0000 -1.0000 0236814 1583863406.20 151.4140 59.9999 32.0000 1.9785 1.9789 417.5412 417.6468 0.0159 -1.0000 -1.0000 0236892 1583863406.30 151.4140 59.9999 32.0000 1.9793 1.9797 417.4942 417.6003 0.0159 -1.0000 -1.0000 0236955 1583863406.40 151.4871 59.9999 32.0000 1.9788 1.9792 417.5079 417.6132 0.0158 -1.0000 -1.0000 0237017 1583863406.50 151.5136 59.9999 32.0000 1.9785 1.9789 417.6648 417.7700 0.0158 -1.0000 -1.0000 0237096 1583863406.60 151.5136 59.9999 32.0000 1.9782 1.9786 417.7011 417.8060 0.0158 -1.0000 -1.0000 0237236 1583863406.70 151.5136 59.9999 32.0000 1.9785 1.9789 417.8176 417.9235 0.0159 -1.0000 -1.0000 0237299 1583863406.80 151.5136 59.9999 32.0000 1.9788 1.9793 417.6268 417.7327 0.0159 -1.0000 -1.0000 0237377 1583863406.90 151.5136 59.9999 32.0000 1.9788 1.9792 417.5289 417.6348 0.0159 -1.0000 -1.0000 0237439 1583863407.00 151.5136 59.9999 32.0000 1.9802 1.9806 417.5241 417.6287 0.0156 -1.0000 -1.0000 0237502 1583863407.10 151.5136 59.9999 32.0000 1.9784 1.9789 417.5901 417.6944 0.0159 -1.0000 -1.0000 0237565 1583863407.20 151.5136 59.9999 32.0000 1.9780 1.9784 417.6670 417.7733 0.0159 -1.0000 -1.0000 0237830 1583863407.30 151.5136 59.9999 32.0000 1.9782 1.9786 417.6646 417.7699 0.0158 -1.0000 -1.0000 0237908 1583863407.40 151.5136 59.9999 32.0000 1.9786 1.9790 417.6756 417.7811 0.0159 -1.0000 -1.0000 0237971 1583863407.50 151.5264 59.9999 32.0000 1.9791 1.9795 417.5820 417.6878 0.0159 -1.0000 -1.0000 0238033 1583863407.60 151.5264 59.9999 32.0000 1.9791 1.9795 417.4897 417.5947 0.0158 -1.0000 -1.0000 0238111 1583863407.70 151.5264 59.9999 32.0000 1.9787 1.9791 417.4099 417.5154 0.0159 -1.0000 -1.0000 0238283 1583863407.80 151.5264 59.9999 32.0000 1.9782 1.9787 417.4390 417.5452 0.0159 -1.0000 -1.0000 0238346 1583863407.90 151.5264 59.9999 32.0000 1.9787 1.9791 417.5839 417.6896 0.0159 -1.0000 -1.0000 0238424 1583863408.00 151.4952 59.9999 32.0000 1.9777 1.9781 417.6565 417.7621 0.0158 -1.0000 -1.0000 0238486 1583863408.10 151.4447 59.9999 32.0000 1.9781 1.9785 417.5732 417.6778 0.0157 -1.0000 -1.0000 0238549 1583863408.20 151.4447 59.9999 32.0000 1.9784 1.9788 417.6092 417.7150 0.0159 -1.0000 -1.0000 0238627 1583863408.30 151.4447 59.9999 32.0000 1.9790 1.9794 417.4726 417.5779 0.0158 -1.0000 -1.0000 0238689 1583863408.40 151.4447 59.9999 32.0000 1.9788 1.9792 417.5509 417.6562 0.0158 -1.0000 -1.0000 0238752 1583863408.50 151.4447 59.9999 32.0000 1.9783 1.9787 417.5661 417.6711 0.0158 -1.0000 -1.0000 0238830 1583863408.60 151.4554 59.9999 32.0000 1.9785 1.9789 417.5756 417.6800 0.0157 -1.0000 -1.0000 0238892 1583863408.70 151.4554 59.9999 32.0000 1.9786 1.9790 417.7048 417.8100 0.0159 -1.0000 -1.0000 0238986 1583863408.80 151.4554 59.9999 32.0000 1.9786 1.9790 417.6882 417.7941 0.0158 -1.0000 -1.0000 0239065 1583863408.90 151.4554 59.9999 32.0000 1.9783 1.9787 417.6330 417.7373 0.0157 -1.0000 -1.0000 0239127 1583863409.00 151.4554 59.9999 32.0000 1.9785 1.9789 417.6204 417.7270 0.0160 -1.0000 -1.0000 0239189 1583863409.10 151.4554 59.9999 32.0000 1.9785 1.9789 417.4680 417.5741 0.0159 -1.0000 -1.0000 0239268 1583863409.20 151.4554 59.9999 32.0000 1.9793 1.9797 417.5171 417.6223 0.0158 -1.0000 -1.0000 0239768 1583863409.30 151.4455 59.9999 32.0000 1.9790 1.9794 417.4876 417.5939 0.0160 -1.0000 -1.0000 0239830 1583863409.40 151.4455 59.9999 32.0000 1.9789 1.9793 417.6706 417.7768 0.0159 -1.0000 -1.0000 0239892 1583863409.50 151.4455 59.9999 32.0000 1.9783 1.9787 417.6817 417.7876 0.0159 -1.0000 -1.0000 0239986 1583863409.60 151.4455 59.9999 32.0000 1.9782 1.9786 417.7418 417.8492 0.0161 -1.0000 -1.0000 0240065 1583863409.70 151.4455 59.9999 32.0000 1.9780 1.9784 417.7014 417.8071 0.0159 -1.0000 -1.0000 0240236 1583863409.80 151.4455 59.9999 32.0000 1.9791 1.9795 417.6176 417.7226 0.0158 -1.0000 -1.0000 0240299 1583863409.90 151.5465 60.0003 32.0000 1.9794 1.9798 417.5893 417.6951 0.0159 -1.0000 -1.0000 0240377 1583863410.00 151.5634 60.0004 32.0000 1.9793 1.9797 417.5037 417.6097 0.0159 -1.0000 -1.0000 0240439 1583863410.10 151.5634 60.0004 32.0000 1.9791 1.9795 417.5009 417.6068 0.0159 -1.0000 -1.0000 0240502 1583863410.20 151.5634 60.0004 32.0000 1.9785 1.9789 417.5695 417.6753 0.0159 -1.0000 -1.0000 0240580 1583863410.30 151.5634 60.0004 32.0000 1.9781 1.9785 417.6992 417.8044 0.0157 -1.0000 -1.0000 0240642 1583863410.40 151.5634 60.0004 32.0000 1.9776 1.9780 417.7200 417.8256 0.0159 -1.0000 -1.0000 0240705 1583863410.50 151.5637 60.0004 32.0000 1.9784 1.9788 417.6132 417.7194 0.0159 -1.0000 -1.0000 0240768 1583863410.60 151.5703 60.0004 32.0000 1.9781 1.9785 417.5717 417.6775 0.0159 -1.0000 -1.0000 0240830 1583863410.70 151.5703 60.0004 32.0000 1.9788 1.9792 417.5346 417.6408 0.0160 -1.0000 -1.0000 0240892 1583863410.80 151.5703 60.0004 32.0000 1.9788 1.9792 417.4704 417.5767 0.0159 -1.0000 -1.0000 0241096 1583863410.90 151.5703 60.0004 32.0000 1.9787 1.9791 417.5316 417.6374 0.0159 -1.0000 -1.0000 0241158 1583863411.00 151.5703 60.0004 32.0000 1.9788 1.9792 417.5687 417.6743 0.0158 -1.0000 -1.0000 0241221 1583863411.10 151.5138 60.0004 32.0000 1.9776 1.9780 417.5215 417.6268 0.0159 -1.0000 -1.0000 0241299 1583863411.20 151.5138 60.0004 32.0000 1.9777 1.9781 417.6549 417.7605 0.0158 -1.0000 -1.0000 0241362 1583863411.30 151.5138 60.0004 32.0000 1.9779 1.9783 417.5369 417.6424 0.0158 -1.0000 -1.0000 0241565 1583863411.40 151.5138 60.0004 32.0000 1.9784 1.9788 417.5605 417.6661 0.0160 -1.0000 -1.0000 0241627 1583863411.50 151.5138 60.0004 32.0000 1.9791 1.9795 417.4771 417.5837 0.0160 -1.0000 -1.0000 0241689 1583863411.60 151.5138 60.0004 32.0000 1.9789 1.9793 417.4708 417.5767 0.0159 -1.0000 -1.0000 0241768 1583863411.70 151.3871 60.0004 32.0000 1.9778 1.9783 417.5271 417.6330 0.0159 -1.0000 -1.0000 0241830 1583863411.80 151.3871 60.0004 32.0000 1.9785 1.9790 417.6614 417.7679 0.0160 -1.0000 -1.0000 0242565 1583863411.90 151.3871 60.0004 32.0000 1.9777 1.9781 417.6608 417.7664 0.0159 -1.0000 -1.0000 0242627 1583863412.00 151.3871 60.0004 32.0000 1.9776 1.9780 417.7055 417.8112 0.0159 -1.0000 -1.0000 0242705 1583863412.10 151.3871 60.0004 32.0000 1.9778 1.9782 417.6968 417.8024 0.0159 -1.0000 -1.0000 0242768 1583863412.20 151.4402 60.0004 32.0000 1.9783 1.9787 417.6213 417.7268 0.0159 -1.0000 -1.0000 0242830 1583863412.30 151.4402 60.0004 32.0000 1.9783 1.9787 417.5172 417.6233 0.0159 -1.0000 -1.0000 0242892 1583863412.40 151.4402 60.0004 32.0000 1.9784 1.9788 417.5610 417.6663 0.0159 -1.0000 -1.0000 0242955 1583863412.50 151.4402 60.0004 32.0000 1.9776 1.9781 417.6944 417.8003 0.0159 -1.0000 -1.0000 0243033 1583863412.60 151.4402 60.0004 32.0000 1.9775 1.9779 417.6165 417.7218 0.0158 -1.0000 -1.0000 0243096 1583863412.70 151.4402 60.0004 32.0000 1.9779 1.9784 417.6756 417.7811 0.0159 -1.0000 -1.0000 0243158 1583863412.80 151.4402 60.0004 32.0000 1.9782 1.9786 417.6403 417.7459 0.0159 -1.0000 -1.0000 0243314 1583863412.90 151.4402 60.0004 32.0000 1.9779 1.9783 417.5356 417.6418 0.0160 -1.0000 -1.0000 0243377 1583863413.00 151.4402 60.0004 32.0000 1.9783 1.9787 417.5419 417.6475 0.0158 -1.0000 -1.0000 0243439 1583863413.10 151.4402 60.0004 32.0000 1.9787 1.9792 417.4896 417.5945 0.0158 -1.0000 -1.0000 0243502 1583863413.20 151.4402 60.0004 32.0000 1.9796 1.9800 417.4380 417.5436 0.0159 -1.0000 -1.0000 0243565 1583863413.30 151.5076 60.0004 32.0000 1.9788 1.9792 417.4807 417.5869 0.0160 -1.0000 -1.0000 0244080 1583863413.40 151.5076 60.0004 32.0000 1.9785 1.9789 417.6665 417.7727 0.0160 -1.0000 -1.0000 0244142 1583863413.50 151.5076 60.0004 32.0000 1.9784 1.9788 417.7407 417.8468 0.0159 -1.0000 -1.0000 0244221 1583863413.60 151.5253 60.0004 32.0000 1.9791 1.9796 417.6951 417.8019 0.0161 -1.0000 -1.0000 0244299 1583863413.70 151.5532 60.0004 32.0000 1.9790 1.9794 417.6815 417.7878 0.0159 -1.0000 -1.0000 0244362 1583863413.80 151.5532 60.0004 32.0000 1.9785 1.9789 417.5517 417.6574 0.0159 -1.0000 -1.0000 0244533 1583863413.90 151.5532 60.0004 32.0000 1.9790 1.9794 417.4696 417.5768 0.0161 -1.0000 -1.0000 0244611 1583863414.00 151.5532 60.0004 32.0000 1.9788 1.9792 417.4442 417.5499 0.0159 -1.0000 -1.0000 0244674 1583863414.10 151.5532 60.0004 32.0000 1.9792 1.9796 417.5312 417.6364 0.0157 -1.0000 -1.0000 0244736 1583863414.20 151.5532 60.0004 32.0000 1.9781 1.9785 417.6118 417.7174 0.0158 -1.0000 -1.0000 0244830 1583863414.30 151.5532 60.0004 32.0000 1.9780 1.9784 417.6800 417.7853 0.0159 -1.0000 -1.0000 0244892 1583863414.40 151.5451 60.0004 32.0000 1.9776 1.9780 417.6410 417.7469 0.0159 -1.0000 -1.0000 0244971 1583863414.50 151.5451 60.0004 32.0000 1.9783 1.9787 417.6218 417.7276 0.0159 -1.0000 -1.0000 0245049 1583863414.60 151.5451 60.0004 32.0000 1.9787 1.9791 417.5898 417.6955 0.0159 -1.0000 -1.0000 0245111 1583863414.70 151.5451 60.0004 32.0000 1.9784 1.9788 417.5069 417.6130 0.0159 -1.0000 -1.0000 0245174 1583863414.80 151.5451 60.0004 32.0000 1.9789 1.9793 417.5110 417.6173 0.0160 -1.0000 -1.0000 0245252 1583863414.90 151.4836 60.0001 32.0000 1.9786 1.9790 417.5877 417.6944 0.0159 -1.0000 -1.0000 0245314 1583863415.00 151.4400 60.0001 32.0000 1.9780 1.9784 417.7080 417.8141 0.0160 -1.0000 -1.0000 0245377 1583863415.10 151.4400 60.0001 32.0000 1.9788 1.9792 417.6828 417.7887 0.0159 -1.0000 -1.0000 0245439 1583863415.20 151.4400 60.0001 32.0000 1.9790 1.9794 417.6755 417.7816 0.0159 -1.0000 -1.0000 0245502 1583863415.30 151.4400 60.0001 32.0000 1.9789 1.9793 417.5928 417.6986 0.0159 -1.0000 -1.0000 0245580 1583863415.40 151.4400 60.0001 32.0000 1.9798 1.9802 417.4260 417.5307 0.0158 -1.0000 -1.0000 0246002 1583863415.50 151.4400 60.0001 32.0000 1.9791 1.9795 417.5244 417.6302 0.0159 -1.0000 -1.0000 0246080 1583863415.60 151.4400 60.0001 32.0000 1.9794 1.9798 417.5135 417.6191 0.0159 -1.0000 -1.0000 0246174 1583863415.70 151.4400 60.0001 32.0000 1.9791 1.9795 417.5638 417.6702 0.0159 -1.0000 -1.0000 0246236 1583863415.80 151.4400 60.0001 32.0000 1.9782 1.9786 417.7324 417.8378 0.0158 -1.0000 -1.0000 0246299 1583863415.90 151.4400 60.0001 32.0000 1.9791 1.9795 417.6969 417.8018 0.0157 -1.0000 -1.0000 0246377 1583863416.00 151.5274 60.0001 32.0000 1.9785 1.9789 417.6782 417.7840 0.0159 -1.0000 -1.0000 0246439 1583863416.10 151.5274 60.0001 32.0000 1.9788 1.9792 417.5539 417.6598 0.0158 -1.0000 -1.0000 0246502 1583863416.20 151.5274 60.0001 32.0000 1.9794 1.9798 417.4988 417.6036 0.0158 -1.0000 -1.0000 0246565 1583863416.30 151.5274 60.0001 32.0000 1.9792 1.9796 417.4686 417.5744 0.0159 -1.0000 -1.0000 0246627 1583863416.40 151.5274 60.0001 32.0000 1.9790 1.9794 417.5192 417.6240 0.0158 -1.0000 -1.0000 0246689 1583863416.50 151.5183 60.0001 32.0000 1.9782 1.9786 417.5802 417.6856 0.0158 -1.0000 -1.0000 0246830 1583863416.60 151.4886 60.0001 32.0000 1.9776 1.9780 417.6910 417.7971 0.0160 -1.0000 -1.0000 0246892 1583863416.70 151.4886 60.0001 32.0000 1.9776 1.9780 417.6801 417.7861 0.0159 -1.0000 -1.0000 0246955 1583863416.80 151.4886 60.0001 32.0000 1.9780 1.9784 417.6535 417.7604 0.0160 -1.0000 -1.0000 0247033 1583863416.90 151.4886 60.0001 32.0000 1.9786 1.9790 417.5211 417.6262 0.0159 -1.0000 -1.0000 0247096 1583863417.00 151.4886 60.0001 32.0000 1.9790 1.9794 417.3621 417.4685 0.0160 -1.0000 -1.0000 0247330 1583863417.10 151.5468 60.0001 32.0000 1.9788 1.9792 417.4411 417.5478 0.0160 -1.0000 -1.0000 0247392 1583863417.20 151.5468 60.0001 32.0000 1.9787 1.9791 417.4500 417.5550 0.0158 -1.0000 -1.0000 0247455 1583863417.30 151.5468 60.0001 32.0000 1.9783 1.9787 417.6403 417.7455 0.0158 -1.0000 -1.0000 0247533 1583863417.40 151.5468 60.0001 32.0000 1.9780 1.9784 417.6622 417.7681 0.0160 -1.0000 -1.0000 0247596 1583863417.50 151.5468 60.0001 32.0000 1.9777 1.9781 417.6198 417.7247 0.0158 -1.0000 -1.0000 0247830 1583863417.60 151.4782 60.0001 32.0000 1.9779 1.9783 417.7148 417.8201 0.0158 -1.0000 -1.0000 0247908 1583863417.70 151.4570 60.0001 32.0000 1.9786 1.9790 417.5153 417.6207 0.0159 -1.0000 -1.0000 0247971 1583863417.80 151.4570 60.0001 32.0000 1.9783 1.9787 417.4332 417.5394 0.0160 -1.0000 -1.0000 0248033 1583863417.90 151.4570 60.0001 32.0000 1.9794 1.9798 417.5011 417.6073 0.0160 -1.0000 -1.0000 0248111 1583863418.00 151.4570 60.0001 32.0000 1.9781 1.9785 417.6704 417.7763 0.0159 -1.0000 -1.0000 0248314 1583863418.10 151.4570 60.0001 32.0000 1.9782 1.9786 417.6984 417.8040 0.0160 -1.0000 -1.0000 0248377 1583863418.20 151.4256 60.0001 32.0000 1.9778 1.9782 417.7152 417.8222 0.0160 -1.0000 -1.0000 0248455 1583863418.30 151.4209 60.0001 32.0000 1.9783 1.9787 417.6264 417.7324 0.0159 -1.0000 -1.0000 0248517 1583863418.40 151.4209 60.0001 32.0000 1.9791 1.9795 417.4758 417.5810 0.0159 -1.0000 -1.0000 0248580 1583863418.50 151.4209 60.0001 32.0000 1.9788 1.9792 417.5207 417.6271 0.0160 -1.0000 -1.0000 0249330 1583863418.60 151.4209 60.0001 32.0000 1.9785 1.9790 417.5036 417.6090 0.0158 -1.0000 -1.0000 0249392 1583863418.70 151.4237 60.0001 32.0000 1.9786 1.9790 417.6029 417.7097 0.0160 -1.0000 -1.0000 0249455 1583863418.80 151.5030 60.0001 32.0000 1.9782 1.9786 417.7339 417.8402 0.0159 -1.0000 -1.0000 0249533 1583863418.90 151.5030 60.0001 32.0000 1.9785 1.9789 417.7266 417.8321 0.0158 -1.0000 -1.0000 0249596 1583863419.00 151.5030 60.0001 32.0000 1.9781 1.9785 417.6929 417.7991 0.0160 -1.0000 -1.0000 0249658 1583863419.10 151.5030 60.0001 32.0000 1.9780 1.9784 417.6344 417.7411 0.0160 -1.0000 -1.0000 0249721 1583863419.20 151.5030 60.0001 32.0000 1.9787 1.9792 417.5470 417.6527 0.0159 -1.0000 -1.0000 0249783 1583863419.30 151.5340 60.0001 32.0000 1.9789 1.9793 417.4292 417.5357 0.0159 -1.0000 -1.0000 0249862 1583863419.40 151.5340 60.0001 32.0000 1.9789 1.9793 417.5196 417.6245 0.0158 -1.0000 -1.0000 0249924 1583863419.50 151.5340 60.0001 32.0000 1.9785 1.9789 417.6257 417.7307 0.0158 -1.0000 -1.0000 0250080 1583863419.60 151.5340 60.0001 32.0000 1.9777 1.9781 417.6754 417.7803 0.0159 -1.0000 -1.0000 0250158 1583863419.70 151.5340 60.0001 32.0000 1.9782 1.9786 417.6713 417.7780 0.0160 -1.0000 -1.0000 0250221 1583863419.80 151.5340 60.0001 32.0000 1.9777 1.9781 417.6532 417.7594 0.0159 -1.0000 -1.0000 0250283 1583863419.90 151.4877 60.0005 32.0000 1.9775 1.9780 417.6095 417.7148 0.0158 -1.0000 -1.0000 0250346 1583863420.00 151.4877 60.0005 32.0000 1.9791 1.9795 417.6156 417.7214 0.0160 -1.0000 -1.0000 0250627 1583863420.10 151.4877 60.0005 32.0000 1.9788 1.9793 417.4847 417.5903 0.0159 -1.0000 -1.0000 0250689 1583863420.20 151.4877 60.0005 32.0000 1.9783 1.9787 417.5685 417.6735 0.0158 -1.0000 -1.0000 0250752 1583863420.30 151.4877 60.0005 32.0000 1.9781 1.9785 417.5352 417.6408 0.0160 -1.0000 -1.0000 0250814 1583863420.40 151.4877 60.0005 32.0000 1.9778 1.9782 417.5236 417.6277 0.0157 -1.0000 -1.0000 0250877 1583863420.50 151.4877 60.0005 32.0000 1.9774 1.9779 417.5749 417.6801 0.0158 -1.0000 -1.0000 0251096 1583863420.60 151.4877 60.0005 32.0000 1.9773 1.9777 417.6901 417.7960 0.0159 -1.0000 -1.0000 0251158 1583863420.70 151.4877 60.0005 32.0000 1.9786 1.9790 417.7830 417.8887 0.0159 -1.0000 -1.0000 0251221 1583863420.80 151.4877 60.0005 32.0000 1.9782 1.9786 417.6984 417.8049 0.0160 -1.0000 -1.0000 0251283 1583863420.90 151.4790 60.0005 32.0000 1.9789 1.9794 417.6340 417.7400 0.0159 -1.0000 -1.0000 0251346 1583863421.00 151.4141 60.0005 32.0000 1.9786 1.9790 417.4851 417.5904 0.0158 -1.0000 -1.0000 0251408 1583863421.10 151.4141 60.0005 32.0000 1.9791 1.9795 417.4886 417.5945 0.0159 -1.0000 -1.0000 0251533 1583863421.20 151.4141 60.0005 32.0000 1.9783 1.9787 417.5141 417.6195 0.0158 -1.0000 -1.0000 0251596 1583863421.30 151.4141 60.0005 32.0000 1.9780 1.9784 417.5336 417.6400 0.0160 -1.0000 -1.0000 0251658 1583863421.40 151.4141 60.0005 32.0000 1.9780 1.9784 417.7131 417.8190 0.0158 -1.0000 -1.0000 0251721 1583863421.50 151.4459 60.0005 32.0000 1.9777 1.9781 417.7455 417.8513 0.0159 -1.0000 -1.0000 0251783 1583863421.60 151.4459 60.0005 32.0000 1.9788 1.9792 417.6902 417.7967 0.0160 -1.0000 -1.0000 0252065 1583863421.70 151.4459 60.0005 32.0000 1.9792 1.9796 417.5913 417.6974 0.0159 -1.0000 -1.0000 0252127 1583863421.80 151.4459 60.0005 32.0000 1.9792 1.9797 417.3941 417.4996 0.0159 -1.0000 -1.0000 0252189 1583863421.90 151.4459 60.0005 32.0000 1.9796 1.9800 417.5116 417.6167 0.0158 -1.0000 -1.0000 0252268 1583863422.00 151.4653 60.0005 32.0000 1.9793 1.9798 417.5030 417.6089 0.0160 -1.0000 -1.0000 0252330 1583863422.10 151.4799 60.0005 32.0000 1.9788 1.9792 417.5680 417.6743 0.0160 -1.0000 -1.0000 0252518 1583863422.20 151.4799 60.0005 32.0000 1.9775 1.9780 417.6352 417.7426 0.0160 -1.0000 -1.0000 0252596 1583863422.30 151.4799 60.0005 32.0000 1.9780 1.9784 417.6680 417.7744 0.0160 -1.0000 -1.0000 0252658 1583863422.40 151.4799 60.0005 32.0000 1.9784 1.9788 417.6766 417.7824 0.0158 -1.0000 -1.0000 0252721 1583863422.50 151.4799 60.0005 32.0000 1.9786 1.9790 417.5748 417.6795 0.0157 -1.0000 -1.0000 0252783 1583863422.60 151.4839 60.0005 32.0000 1.9788 1.9792 417.6341 417.7400 0.0160 -1.0000 -1.0000 0252846 1583863422.70 151.5216 60.0005 32.0000 1.9789 1.9793 417.4659 417.5713 0.0158 -1.0000 -1.0000 0252908 1583863422.80 151.5216 60.0005 32.0000 1.9787 1.9791 417.4786 417.5844 0.0159 -1.0000 -1.0000 0252986 1583863422.90 151.5216 60.0005 32.0000 1.9778 1.9783 417.5455 417.6508 0.0158 -1.0000 -1.0000 0253049 1583863423.00 151.5216 60.0005 32.0000 1.9779 1.9783 417.6795 417.7841 0.0159 -1.0000 -1.0000 0253111 1583863423.10 151.5216 60.0005 32.0000 1.9777 1.9781 417.6249 417.7318 0.0160 -1.0000 -1.0000 0253502 1583863423.20 151.5547 60.0005 32.0000 1.9779 1.9783 417.6418 417.7486 0.0161 -1.0000 -1.0000 0253565 1583863423.30 151.5547 60.0005 32.0000 1.9779 1.9783 417.6935 417.7995 0.0159 -1.0000 -1.0000 0253642 1583863423.40 151.5547 60.0005 32.0000 1.9784 1.9788 417.6228 417.7286 0.0159 -1.0000 -1.0000 0253705 1583863423.50 151.5547 60.0005 32.0000 1.9789 1.9793 417.5617 417.6680 0.0160 -1.0000 -1.0000 0253768 1583863423.60 151.5547 60.0005 32.0000 1.9778 1.9782 417.5179 417.6230 0.0158 -1.0000 -1.0000 0253846 1583863423.70 151.5547 60.0005 32.0000 1.9784 1.9788 417.6081 417.7141 0.0159 -1.0000 -1.0000 0254017 1583863423.80 151.5547 60.0005 32.0000 1.9775 1.9779 417.6397 417.7458 0.0159 -1.0000 -1.0000 0254080 1583863423.90 151.5547 60.0005 32.0000 1.9785 1.9789 417.6090 417.7148 0.0160 -1.0000 -1.0000 0254142 1583863424.00 151.5547 60.0005 32.0000 1.9783 1.9787 417.7032 417.8095 0.0159 -1.0000 -1.0000 0254205 1583863424.10 151.5547 60.0005 32.0000 1.9782 1.9786 417.6366 417.7425 0.0159 -1.0000 -1.0000 0254268 1583863424.20 151.5547 60.0005 32.0000 1.9785 1.9789 417.6424 417.7477 0.0158 -1.0000 -1.0000 0254518 1583863424.30 151.5547 60.0005 32.0000 1.9789 1.9793 417.4706 417.5764 0.0159 -1.0000 -1.0000 0254580 1583863424.40 151.5233 60.0005 32.0000 1.9793 1.9797 417.4601 417.5657 0.0159 -1.0000 -1.0000 0254642 1583863424.50 151.5233 60.0005 32.0000 1.9791 1.9795 417.5464 417.6517 0.0158 -1.0000 -1.0000 0254705 1583863424.60 151.4468 60.0005 32.0000 1.9786 1.9790 417.5648 417.6704 0.0159 -1.0000 -1.0000 0254768 1583863424.70 151.4468 60.0005 32.0000 1.9779 1.9784 417.7561 417.8610 0.0158 -1.0000 -1.0000 0255002 1583863424.80 151.4468 60.0005 32.0000 1.9782 1.9786 417.7562 417.8620 0.0159 -1.0000 -1.0000 0255080 1583863424.90 151.4641 60.0001 32.0000 1.9784 1.9789 417.6980 417.8040 0.0159 -1.0000 -1.0000 0255142 1583863425.00 151.4773 59.9998 32.0000 1.9791 1.9795 417.5925 417.6977 0.0158 -1.0000 -1.0000 0255205 1583863425.10 151.4773 59.9998 32.0000 1.9789 1.9793 417.5054 417.6116 0.0160 -1.0000 -1.0000 0255268 1583863425.20 151.4773 59.9998 32.0000 1.9792 1.9796 417.5191 417.6247 0.0159 -1.0000 -1.0000 0255549 1583863425.30 151.4773 59.9998 32.0000 1.9797 1.9802 417.5212 417.6274 0.0159 -1.0000 -1.0000 0255627 1583863425.40 151.4773 59.9998 32.0000 1.9786 1.9790 417.6108 417.7171 0.0160 -1.0000 -1.0000 0255689 1583863425.50 151.5356 59.9998 32.0000 1.9784 1.9788 417.7231 417.8283 0.0158 -1.0000 -1.0000 0255752 1583863425.60 151.5356 59.9998 32.0000 1.9792 1.9796 417.7580 417.8636 0.0159 -1.0000 -1.0000 0255830 1583863425.70 151.5356 59.9998 32.0000 1.9785 1.9789 417.7921 417.8984 0.0160 -1.0000 -1.0000 0256049 1583863425.80 151.5356 59.9998 32.0000 1.9794 1.9798 417.6249 417.7317 0.0160 -1.0000 -1.0000 0256111 1583863425.90 151.5356 59.9998 32.0000 1.9800 1.9804 417.4817 417.5877 0.0159 -1.0000 -1.0000 0256189 1583863426.00 151.6831 59.9998 32.0000 1.9805 1.9809 417.6056 417.7111 0.0159 -1.0000 -1.0000 0256252 1583863426.10 151.6831 59.9998 32.0000 1.9802 1.9807 417.6604 417.7654 0.0158 -1.0000 -1.0000 0256314 1583863426.20 151.6831 59.9998 32.0000 1.9798 1.9802 417.8685 417.9750 0.0160 -1.0000 -1.0000 0256549 1583863426.30 151.6831 59.9998 32.0000 1.9793 1.9797 417.8273 417.9329 0.0158 -1.0000 -1.0000 0256611 1583863426.40 151.6831 59.9998 32.0000 1.9791 1.9795 417.7756 417.8821 0.0160 -1.0000 -1.0000 0256674 1583863426.50 151.6460 59.9998 32.0000 1.9787 1.9791 417.7435 417.8496 0.0159 -1.0000 -1.0000 0256752 1583863426.60 151.5957 59.9998 32.0000 1.9797 1.9801 417.7035 417.8097 0.0160 -1.0000 -1.0000 0256814 1583863426.70 151.5957 59.9998 32.0000 1.9793 1.9797 417.6175 417.7227 0.0158 -1.0000 -1.0000 0257049 1583863426.80 151.5957 59.9998 32.0000 1.9799 1.9803 417.5692 417.6745 0.0158 -1.0000 -1.0000 0257111 1583863426.90 151.5957 59.9998 32.0000 1.9791 1.9795 417.6619 417.7676 0.0159 -1.0000 -1.0000 0257189 1583863427.00 151.5957 59.9998 32.0000 1.9786 1.9790 417.5890 417.6943 0.0158 -1.0000 -1.0000 0257252 1583863427.10 151.6093 59.9998 32.0000 1.9789 1.9794 417.7021 417.8071 0.0157 -1.0000 -1.0000 0257330 1583863427.20 151.6093 59.9998 32.0000 1.9795 1.9799 417.6189 417.7237 0.0158 -1.0000 -1.0000 0257768 1583863427.30 151.6093 59.9998 32.0000 1.9799 1.9803 417.4975 417.6030 0.0159 -1.0000 -1.0000 0257846 1583863427.40 151.6093 59.9998 32.0000 1.9784 1.9788 417.4940 417.6004 0.0160 -1.0000 -1.0000 0257908 1583863427.50 151.6093 59.9998 32.0000 1.9788 1.9792 417.4082 417.5130 0.0157 -1.0000 -1.0000 0257971 1583863427.60 151.6234 59.9998 32.0000 1.9788 1.9792 417.5247 417.6301 0.0159 -1.0000 -1.0000 0258049 1583863427.70 151.6378 59.9998 32.0000 1.9779 1.9783 417.6590 417.7646 0.0158 -1.0000 -1.0000 0258283 1583863427.80 151.6378 59.9998 32.0000 1.9780 1.9784 417.7609 417.8662 0.0158 -1.0000 -1.0000 0258346 1583863427.90 151.6378 59.9998 32.0000 1.9781 1.9786 417.7344 417.8396 0.0158 -1.0000 -1.0000 0258424 1583863428.00 151.6378 59.9998 32.0000 1.9775 1.9780 417.6465 417.7522 0.0159 -1.0000 -1.0000 0258471 1583863428.10 151.6371 59.9998 32.0000 1.9785 1.9789 417.5138 417.6196 0.0159 -1.0000 -1.0000 0258549 1583863428.20 151.5577 59.9998 32.0000 1.9788 1.9792 417.5437 417.6492 0.0160 -1.0000 -1.0000 0258611 1583863428.30 151.5577 59.9998 32.0000 1.9783 1.9787 417.5259 417.6323 0.0159 -1.0000 -1.0000 0258799 1583863428.40 151.4462 59.9998 32.0000 1.9785 1.9789 417.5296 417.6357 0.0160 -1.0000 -1.0000 0258862 1583863428.50 151.4462 59.9998 32.0000 1.9780 1.9785 417.5742 417.6791 0.0158 -1.0000 -1.0000 0258924 1583863428.60 151.4462 59.9998 32.0000 1.9777 1.9782 417.6233 417.7294 0.0159 -1.0000 -1.0000 0258986 1583863428.70 151.4906 59.9998 32.0000 1.9777 1.9782 417.6852 417.7909 0.0159 -1.0000 -1.0000 0259049 1583863428.80 151.4906 59.9998 32.0000 1.9788 1.9793 417.8131 417.9190 0.0158 -1.0000 -1.0000 0259127 1583863428.90 151.4906 59.9998 32.0000 1.9790 1.9794 417.6971 417.8022 0.0158 -1.0000 -1.0000 0259189 1583863429.00 151.4906 59.9998 32.0000 1.9793 1.9797 417.6309 417.7355 0.0158 -1.0000 -1.0000 0259252 1583863429.10 151.4906 59.9998 32.0000 1.9803 1.9807 417.6158 417.7220 0.0159 -1.0000 -1.0000 0259330 1583863429.20 151.5041 59.9998 32.0000 1.9785 1.9789 417.6966 417.8024 0.0159 -1.0000 -1.0000 0259392 1583863429.30 151.5335 59.9998 32.0000 1.9788 1.9792 417.6871 417.7931 0.0159 -1.0000 -1.0000 0259580 1583863429.40 151.5335 59.9998 32.0000 1.9789 1.9793 417.7512 417.8569 0.0158 -1.0000 -1.0000 0259642 1583863429.50 151.5335 59.9998 32.0000 1.9782 1.9786 417.7679 417.8734 0.0159 -1.0000 -1.0000 0259705 1583863429.60 151.5335 59.9998 32.0000 1.9781 1.9785 417.7691 417.8746 0.0159 -1.0000 -1.0000 0259783 1583863429.70 151.5335 59.9998 32.0000 1.9785 1.9789 417.6885 417.7950 0.0160 -1.0000 -1.0000 0259846 1583863429.80 151.4808 59.9999 32.0000 1.9792 1.9796 417.5664 417.6724 0.0159 -1.0000 -1.0000 0300064 1583863429.90 151.4808 59.9999 32.0000 1.9790 1.9794 417.5152 417.6208 0.0159 -1.0000 -1.0000 0300142 1583863430.00 151.4808 59.9999 32.0000 1.9781 1.9786 417.5549 417.6616 0.0160 -1.0000 -1.0000 0300205 1583863430.10 151.4808 59.9999 32.0000 1.9788 1.9792 417.5708 417.6770 0.0160 -1.0000 -1.0000 0300267 1583863430.20 151.4808 59.9999 32.0000 1.9784 1.9788 417.6285 417.7351 0.0160 -1.0000 -1.0000 0300346 1583863430.30 151.4808 59.9999 32.0000 1.9786 1.9790 417.7145 417.8203 0.0159 -1.0000 -1.0000 0300564 1583863430.40 151.4808 59.9999 32.0000 1.9786 1.9790 417.7031 417.8083 0.0158 -1.0000 -1.0000 0300627 1583863430.50 151.4808 59.9999 32.0000 1.9785 1.9789 417.5751 417.6806 0.0159 -1.0000 -1.0000 0300705 1583863430.60 151.5443 59.9999 32.0000 1.9782 1.9786 417.5209 417.6270 0.0159 -1.0000 -1.0000 0300767 1583863430.70 151.5582 59.9999 32.0000 1.9783 1.9787 417.5365 417.6414 0.0158 -1.0000 -1.0000 0300830 1583863430.80 151.5582 59.9999 32.0000 1.9785 1.9789 417.5717 417.6779 0.0160 -1.0000 -1.0000 0301939 1583863430.90 151.5582 59.9999 32.0000 1.9780 1.9784 417.6272 417.7331 0.0159 -1.0000 -1.0000 0302002 1583863431.00 151.5397 59.9999 32.0000 1.9780 1.9785 417.7003 417.8071 0.0161 -1.0000 -1.0000 0302064 1583863431.10 151.5397 59.9999 32.0000 1.9779 1.9783 417.7435 417.8489 0.0158 -1.0000 -1.0000 0302142 1583863431.20 151.5397 59.9999 32.0000 1.9777 1.9781 417.6748 417.7801 0.0158 -1.0000 -1.0000 0302205 1583863431.30 151.5397 59.9999 32.0000 1.9789 1.9793 417.7052 417.8109 0.0159 -1.0000 -1.0000 0302283 1583863431.40 151.5397 59.9999 32.0000 1.9797 1.9801 417.5232 417.6282 0.0158 -1.0000 -1.0000 0302346 1583863431.50 151.4864 59.9999 32.0000 1.9788 1.9792 417.5172 417.6227 0.0159 -1.0000 -1.0000 0302408 1583863431.60 151.4864 59.9999 32.0000 1.9786 1.9791 417.5069 417.6139 0.0161 -1.0000 -1.0000 0302471 1583863431.70 151.4864 59.9999 32.0000 1.9784 1.9788 417.6966 417.8029 0.0160 -1.0000 -1.0000 0302533 1583863431.80 151.4864 59.9999 32.0000 1.9778 1.9782 417.7700 417.8759 0.0159 -1.0000 -1.0000 0302596 1583863431.90 151.4864 59.9999 32.0000 1.9783 1.9787 417.8426 417.9493 0.0160 -1.0000 -1.0000 0302674 1583863432.00 151.4864 59.9999 32.0000 1.9780 1.9784 417.7879 417.8933 0.0159 -1.0000 -1.0000 0302736 1583863432.10 151.5290 59.9999 32.0000 1.9783 1.9788 417.6436 417.7486 0.0157 -1.0000 -1.0000 0302799 1583863432.20 151.5290 59.9999 32.0000 1.9786 1.9790 417.6073 417.7125 0.0158 -1.0000 -1.0000 0302877 1583863432.30 151.5290 59.9999 32.0000 1.9794 1.9798 417.5138 417.6190 0.0158 -1.0000 -1.0000 0302939 1583863432.40 151.5290 59.9999 32.0000 1.9797 1.9801 417.5332 417.6390 0.0159 -1.0000 -1.0000 0303002 1583863432.50 151.5290 59.9999 32.0000 1.9788 1.9792 417.7751 417.8809 0.0159 -1.0000 -1.0000 0303065 1583863432.60 151.5290 59.9999 32.0000 1.9780 1.9784 417.7008 417.8066 0.0159 -1.0000 -1.0000 0303127 1583863432.70 151.5290 59.9999 32.0000 1.9780 1.9784 417.7076 417.8134 0.0159 -1.0000 -1.0000 0303189 1583863432.80 151.5290 59.9999 32.0000 1.9786 1.9790 417.5771 417.6833 0.0160 -1.0000 -1.0000 0303268 1583863432.90 151.5290 59.9999 32.0000 1.9795 1.9799 417.5035 417.6088 0.0159 -1.0000 -1.0000 0303549 1583863433.00 151.5290 59.9999 32.0000 1.9791 1.9795 417.5005 417.6063 0.0159 -1.0000 -1.0000 0303611 1583863433.10 151.5290 59.9999 32.0000 1.9784 1.9788 417.5668 417.6716 0.0157 -1.0000 -1.0000 0303674 1583863433.20 151.5290 59.9999 32.0000 1.9785 1.9789 417.6505 417.7563 0.0159 -1.0000 -1.0000 0303736 1583863433.30 151.5222 59.9999 32.0000 1.9777 1.9781 417.6801 417.7856 0.0158 -1.0000 -1.0000 0303815 1583863433.40 151.5033 59.9999 32.0000 1.9778 1.9782 417.6493 417.7552 0.0160 -1.0000 -1.0000 0304002 1583863433.50 151.5033 59.9999 32.0000 1.9778 1.9782 417.7635 417.8698 0.0159 -1.0000 -1.0000 0304065 1583863433.60 151.5033 59.9999 32.0000 1.9779 1.9784 417.5972 417.7029 0.0159 -1.0000 -1.0000 0304142 1583863433.70 151.5033 59.9999 32.0000 1.9784 1.9788 417.4662 417.5718 0.0159 -1.0000 -1.0000 0304205 1583863433.80 151.5033 59.9999 32.0000 1.9782 1.9786 417.4598 417.5658 0.0159 -1.0000 -1.0000 0304267 1583863433.90 151.5033 59.9999 32.0000 1.9783 1.9787 417.6055 417.7112 0.0158 -1.0000 -1.0000 0304330 1583863434.00 151.5033 59.9999 32.0000 1.9784 1.9788 417.7271 417.8321 0.0158 -1.0000 -1.0000 0304517 1583863434.10 151.4912 59.9999 32.0000 1.9780 1.9784 417.7839 417.8895 0.0159 -1.0000 -1.0000 0304580 1583863434.20 151.4521 59.9999 32.0000 1.9790 1.9794 417.7024 417.8081 0.0159 -1.0000 -1.0000 0304658 1583863434.30 151.4521 59.9999 32.0000 1.9794 1.9798 417.5560 417.6615 0.0158 -1.0000 -1.0000 0304721 1583863434.40 151.4521 59.9999 32.0000 1.9786 1.9790 417.5991 417.7050 0.0159 -1.0000 -1.0000 0304783 1583863434.50 151.4615 59.9998 32.0000 1.9789 1.9793 417.5339 417.6391 0.0158 -1.0000 -1.0000 0304862 1583863434.60 151.4648 59.9998 32.0000 1.9782 1.9786 417.6719 417.7774 0.0159 -1.0000 -1.0000 0304924 1583863434.70 151.4648 59.9998 32.0000 1.9781 1.9785 417.6857 417.7933 0.0161 -1.0000 -1.0000 0304986 1583863434.80 151.4648 59.9998 32.0000 1.9785 1.9789 417.5522 417.6573 0.0158 -1.0000 -1.0000 0305049 1583863434.90 151.4648 59.9998 32.0000 1.9785 1.9789 417.6263 417.7320 0.0159 -1.0000 -1.0000 0305111 1583863435.00 151.4648 59.9998 32.0000 1.9792 1.9796 417.5878 417.6934 0.0159 -1.0000 -1.0000 0305283 1583863435.10 151.4951 59.9998 32.0000 1.9790 1.9794 417.5128 417.6190 0.0159 -1.0000 -1.0000 0305362 1583863435.20 151.4951 59.9998 32.0000 1.9785 1.9789 417.5020 417.6076 0.0159 -1.0000 -1.0000 0305424 1583863435.30 151.4951 59.9998 32.0000 1.9789 1.9793 417.4811 417.5873 0.0159 -1.0000 -1.0000 0305502 1583863435.40 151.4951 59.9998 32.0000 1.9780 1.9784 417.6238 417.7288 0.0158 -1.0000 -1.0000 0305565 1583863435.50 151.4951 59.9998 32.0000 1.9783 1.9787 417.7148 417.8207 0.0159 -1.0000 -1.0000 0305799 1583863435.60 151.5437 59.9998 32.0000 1.9791 1.9795 417.6845 417.7898 0.0159 -1.0000 -1.0000 0305861 1583863435.70 151.5506 59.9998 32.0000 1.9790 1.9794 417.5426 417.6489 0.0159 -1.0000 -1.0000 0305939 1583863435.80 151.5506 59.9998 32.0000 1.9794 1.9798 417.5510 417.6553 0.0157 -1.0000 -1.0000 0306002 1583863435.90 151.5506 59.9998 32.0000 1.9789 1.9793 417.5880 417.6932 0.0158 -1.0000 -1.0000 0306080 1583863436.00 151.5506 59.9998 32.0000 1.9784 1.9788 417.6694 417.7746 0.0158 -1.0000 -1.0000 0306267 1583863436.10 151.5506 59.9998 32.0000 1.9782 1.9787 417.7085 417.8137 0.0158 -1.0000 -1.0000 0306330 1583863436.20 151.5506 59.9998 32.0000 1.9777 1.9781 417.6460 417.7517 0.0159 -1.0000 -1.0000 0306408 1583863436.30 151.5506 59.9998 32.0000 1.9783 1.9787 417.6687 417.7742 0.0159 -1.0000 -1.0000 0306471 1583863436.40 151.5506 59.9998 32.0000 1.9780 1.9784 417.6286 417.7349 0.0159 -1.0000 -1.0000 0306533 1583863436.50 151.5506 59.9998 32.0000 1.9788 1.9792 417.5663 417.6716 0.0158 -1.0000 -1.0000 0306815 1583863436.60 151.5472 59.9998 32.0000 1.9787 1.9791 417.5577 417.6630 0.0158 -1.0000 -1.0000 0306877 1583863436.70 151.5472 59.9998 32.0000 1.9792 1.9796 417.5829 417.6882 0.0158 -1.0000 -1.0000 0306939 1583863436.80 151.5472 59.9998 32.0000 1.9787 1.9791 417.6679 417.7738 0.0159 -1.0000 -1.0000 0307017 1583863436.90 151.5472 59.9998 32.0000 1.9776 1.9780 417.6918 417.7972 0.0158 -1.0000 -1.0000 0307080 1583863437.00 151.5354 59.9998 32.0000 1.9782 1.9786 417.5536 417.6587 0.0159 -1.0000 -1.0000 0307533 1583863437.10 151.5166 59.9998 32.0000 1.9792 1.9796 417.4900 417.5956 0.0158 -1.0000 -1.0000 0307596 1583863437.20 151.5166 59.9998 32.0000 1.9796 1.9800 417.4838 417.5890 0.0159 -1.0000 -1.0000 0307658 1583863437.30 151.5166 59.9998 32.0000 1.9786 1.9790 417.5128 417.6187 0.0159 -1.0000 -1.0000 0307736 1583863437.40 151.5023 59.9998 32.0000 1.9787 1.9791 417.5638 417.6691 0.0158 -1.0000 -1.0000 0307799 1583863437.50 151.5023 59.9998 32.0000 1.9786 1.9790 417.5963 417.7017 0.0159 -1.0000 -1.0000 0307861 1583863437.60 151.5023 59.9998 32.0000 1.9778 1.9782 417.7014 417.8082 0.0161 -1.0000 -1.0000 0307939 1583863437.70 151.5023 59.9998 32.0000 1.9785 1.9789 417.7495 417.8543 0.0158 -1.0000 -1.0000 0308002 1583863437.80 151.5065 59.9998 32.0000 1.9787 1.9791 417.6708 417.7763 0.0158 -1.0000 -1.0000 0308065 1583863437.90 151.5068 59.9998 32.0000 1.9783 1.9787 417.6310 417.7364 0.0158 -1.0000 -1.0000 0308142 1583863438.00 151.5068 59.9998 32.0000 1.9793 1.9798 417.5667 417.6731 0.0159 -1.0000 -1.0000 0308205 1583863438.10 151.5068 59.9998 32.0000 1.9796 1.9800 417.5903 417.6957 0.0159 -1.0000 -1.0000 0308267 1583863438.20 151.5068 59.9998 32.0000 1.9801 1.9805 417.6941 417.7996 0.0158 -1.0000 -1.0000 0308346 1583863438.30 151.5223 59.9998 32.0000 1.9790 1.9794 417.7219 417.8274 0.0159 -1.0000 -1.0000 0308408 1583863438.40 151.5513 59.9998 32.0000 1.9792 1.9796 417.7655 417.8719 0.0160 -1.0000 -1.0000 0308471 1583863438.50 151.5513 59.9998 32.0000 1.9785 1.9789 417.7565 417.8622 0.0158 -1.0000 -1.0000 0308549 1583863438.60 151.5513 59.9998 32.0000 1.9786 1.9790 417.6986 417.8035 0.0158 -1.0000 -1.0000 0309065 1583863438.70 151.5513 59.9998 32.0000 1.9806 1.9810 417.6523 417.7584 0.0160 -1.0000 -1.0000 0309142 1583863438.80 151.5513 59.9998 32.0000 1.9789 1.9793 417.4810 417.5864 0.0158 -1.0000 -1.0000 0309205 1583863438.90 151.5582 59.9998 32.0000 1.9794 1.9798 417.5420 417.6480 0.0159 -1.0000 -1.0000 0309267 1583863439.00 151.5582 59.9998 32.0000 1.9788 1.9792 417.5376 417.6438 0.0160 -1.0000 -1.0000 0309330 1583863439.10 151.5582 59.9998 32.0000 1.9783 1.9787 417.5786 417.6844 0.0159 -1.0000 -1.0000 0309565 1583863439.20 151.5582 59.9998 32.0000 1.9790 1.9794 417.6898 417.7957 0.0159 -1.0000 -1.0000 0309627 1583863439.30 151.5582 59.9998 32.0000 1.9791 1.9796 417.7688 417.8745 0.0158 -1.0000 -1.0000 0309705 1583863439.40 151.5670 59.9998 32.0000 1.9781 1.9785 417.7519 417.8576 0.0159 -1.0000 -1.0000 0309767 1583863439.50 151.5959 59.9998 32.0000 1.9789 1.9793 417.6705 417.7760 0.0158 -1.0000 -1.0000 0309830 1583863439.60 151.5959 59.9998 32.0000 1.9794 1.9798 417.5415 417.6465 0.0158 -1.0000 -1.0000 0310080 1583863439.70 151.5959 59.9998 32.0000 1.9792 1.9796 417.5477 417.6536 0.0159 -1.0000 -1.0000 0310142 1583863439.80 151.5959 59.9998 32.0000 1.9791 1.9795 417.4894 417.5951 0.0159 -1.0000 -1.0000 0310205 1583863439.90 151.5959 59.9998 32.0000 1.9793 1.9797 417.4581 417.5643 0.0160 -1.0000 -1.0000 0310283 1583863440.00 151.5701 59.9996 32.0000 1.9788 1.9792 417.5985 417.7053 0.0160 -1.0000 -1.0000 0310346 1583863440.10 151.5701 59.9996 32.0000 1.9776 1.9780 417.6671 417.7721 0.0158 -1.0000 -1.0000 0310565 1583863440.20 151.5701 59.9996 32.0000 1.9779 1.9783 417.6891 417.7946 0.0158 -1.0000 -1.0000 0310642 1583863440.30 151.5701 59.9996 32.0000 1.9777 1.9782 417.7332 417.8380 0.0158 -1.0000 -1.0000 0310705 1583863440.40 151.5701 59.9996 32.0000 1.9788 1.9792 417.6435 417.7499 0.0161 -1.0000 -1.0000 0310767 1583863440.50 151.5701 59.9996 32.0000 1.9785 1.9790 417.5671 417.6740 0.0160 -1.0000 -1.0000 0310846 1583863440.60 151.4880 59.9996 32.0000 1.9788 1.9792 417.4991 417.6046 0.0158 -1.0000 -1.0000 0310908 1583863440.70 151.4880 59.9996 32.0000 1.9792 1.9796 417.4959 417.6006 0.0157 -1.0000 -1.0000 0311049 1583863440.80 151.4880 59.9996 32.0000 1.9785 1.9789 417.5722 417.6774 0.0158 -1.0000 -1.0000 0311127 1583863440.90 151.4880 59.9996 32.0000 1.9785 1.9789 417.6995 417.8053 0.0159 -1.0000 -1.0000 0311189 1583863441.00 151.4880 59.9996 32.0000 1.9771 1.9775 417.6387 417.7449 0.0159 -1.0000 -1.0000 0311252 1583863441.10 151.4880 59.9996 32.0000 1.9773 1.9777 417.7330 417.8386 0.0158 -1.0000 -1.0000 0311315 1583863441.20 151.4911 59.9996 32.0000 1.9779 1.9783 417.7626 417.8682 0.0159 -1.0000 -1.0000 0311549 1583863441.30 151.4911 59.9996 32.0000 1.9779 1.9783 417.7695 417.8772 0.0161 -1.0000 -1.0000 0311627 1583863441.40 151.4911 59.9996 32.0000 1.9788 1.9792 417.6151 417.7206 0.0158 -1.0000 -1.0000 0311689 1583863441.50 151.4911 59.9996 32.0000 1.9795 1.9800 417.5040 417.6091 0.0158 -1.0000 -1.0000 0311752 1583863441.60 151.4911 59.9996 32.0000 1.9786 1.9790 417.5952 417.7011 0.0159 -1.0000 -1.0000 0311815 1583863441.70 151.4293 59.9996 32.0000 1.9787 1.9791 417.5480 417.6529 0.0157 -1.0000 -1.0000 0312049 1583863441.80 151.4293 59.9996 32.0000 1.9779 1.9783 417.7518 417.8564 0.0158 -1.0000 -1.0000 0312111 1583863441.90 151.4293 59.9996 32.0000 1.9783 1.9787 417.7476 417.8525 0.0157 -1.0000 -1.0000 0312189 1583863442.00 151.4293 59.9996 32.0000 1.9782 1.9786 417.6851 417.7898 0.0158 -1.0000 -1.0000 0312252 1583863442.10 151.4293 59.9996 32.0000 1.9789 1.9793 417.6750 417.7806 0.0158 -1.0000 -1.0000 0312315 1583863442.20 151.4476 59.9996 32.0000 1.9794 1.9798 417.5861 417.6914 0.0158 -1.0000 -1.0000 0312752 1583863442.30 151.5077 59.9996 32.0000 1.9789 1.9793 417.5082 417.6140 0.0159 -1.0000 -1.0000 0312815 1583863442.40 151.5077 59.9996 32.0000 1.9800 1.9804 417.4888 417.5944 0.0159 -1.0000 -1.0000 0312877 1583863442.50 151.5077 59.9996 32.0000 1.9798 1.9802 417.5669 417.6729 0.0159 -1.0000 -1.0000 0312955 1583863442.60 151.5077 59.9996 32.0000 1.9789 1.9793 417.8149 417.9203 0.0158 -1.0000 -1.0000 0313017 1583863442.70 151.5077 59.9996 32.0000 1.9776 1.9780 417.7482 417.8536 0.0158 -1.0000 -1.0000 0313283 1583863442.80 151.5235 59.9996 32.0000 1.9785 1.9789 417.7834 417.8888 0.0159 -1.0000 -1.0000 0313362 1583863442.90 151.5235 59.9996 32.0000 1.9799 1.9803 417.6302 417.7364 0.0159 -1.0000 -1.0000 0313424 1583863443.00 151.5235 59.9996 32.0000 1.9793 1.9797 417.5692 417.6740 0.0157 -1.0000 -1.0000 0313486 1583863443.10 151.5235 59.9996 32.0000 1.9792 1.9796 417.4916 417.5967 0.0158 -1.0000 -1.0000 0313565 1583863443.20 151.5235 59.9996 32.0000 1.9786 1.9790 417.5676 417.6727 0.0158 -1.0000 -1.0000 0313815 1583863443.30 151.5705 59.9996 32.0000 1.9781 1.9785 417.6740 417.7804 0.0161 -1.0000 -1.0000 0313892 1583863443.40 151.5857 59.9996 32.0000 1.9781 1.9785 417.6809 417.7862 0.0158 -1.0000 -1.0000 0313955 1583863443.50 151.5857 59.9996 32.0000 1.9780 1.9784 417.7763 417.8815 0.0158 -1.0000 -1.0000 0314033 1583863443.60 151.5857 59.9996 32.0000 1.9781 1.9785 417.8196 417.9256 0.0159 -1.0000 -1.0000 0314111 1583863443.70 151.5857 59.9996 32.0000 1.9782 1.9786 417.5331 417.6387 0.0159 -1.0000 -1.0000 0314174 1583863443.80 151.5857 59.9996 32.0000 1.9790 1.9794 417.5327 417.6387 0.0159 -1.0000 -1.0000 0314346 1583863443.90 151.5757 59.9996 32.0000 1.9790 1.9794 417.5654 417.6712 0.0159 -1.0000 -1.0000 0314424 1583863444.00 151.5757 59.9996 32.0000 1.9792 1.9796 417.4921 417.5981 0.0160 -1.0000 -1.0000 0314486 1583863444.10 151.5757 59.9996 32.0000 1.9791 1.9795 417.6241 417.7295 0.0157 -1.0000 -1.0000 0314549 1583863444.20 151.5757 59.9996 32.0000 1.9782 1.9787 417.6552 417.7619 0.0160 -1.0000 -1.0000 0314627 1583863444.30 151.5757 59.9996 32.0000 1.9779 1.9784 417.7505 417.8558 0.0158 -1.0000 -1.0000 0314674 1583863444.40 151.4686 59.9996 32.0000 1.9778 1.9783 417.7593 417.8648 0.0159 -1.0000 -1.0000 0314736 1583863444.50 151.4624 59.9996 32.0000 1.9786 1.9790 417.7633 417.8693 0.0160 -1.0000 -1.0000 0314815 1583863444.60 151.4624 59.9996 32.0000 1.9784 1.9788 417.7480 417.8544 0.0159 -1.0000 -1.0000 0314877 1583863444.70 151.4624 59.9996 32.0000 1.9789 1.9793 417.6503 417.7557 0.0158 -1.0000 -1.0000 0314939 1583863444.80 151.4624 59.9996 32.0000 1.9792 1.9796 417.4943 417.5996 0.0158 -1.0000 -1.0000 0315049 1583863444.90 151.4611 59.9996 32.0000 1.9788 1.9792 417.6024 417.7076 0.0159 -1.0000 -1.0000 0315111 1583863445.00 151.4576 59.9998 32.0000 1.9789 1.9793 417.6551 417.7613 0.0160 -1.0000 -1.0000 0315174 1583863445.10 151.4576 59.9998 32.0000 1.9787 1.9791 417.7351 417.8407 0.0159 -1.0000 -1.0000 0315252 1583863445.20 151.4576 59.9998 32.0000 1.9784 1.9789 417.7257 417.8319 0.0159 -1.0000 -1.0000 0315315 1583863445.30 151.4576 59.9998 32.0000 1.9780 1.9784 417.7646 417.8695 0.0157 -1.0000 -1.0000 0315549 1583863445.40 151.4576 59.9998 32.0000 1.9789 1.9793 417.7922 417.8972 0.0158 -1.0000 -1.0000 0315611 1583863445.50 151.5471 59.9998 32.0000 1.9789 1.9793 417.6220 417.7276 0.0159 -1.0000 -1.0000 0315674 1583863445.60 151.5479 59.9998 32.0000 1.9796 1.9800 417.5708 417.6779 0.0162 -1.0000 -1.0000 0315752 1583863445.70 151.5479 59.9998 32.0000 1.9796 1.9800 417.5680 417.6728 0.0158 -1.0000 -1.0000 0315815 1583863445.80 151.5479 59.9998 32.0000 1.9794 1.9798 417.5388 417.6446 0.0159 -1.0000 -1.0000 0316283 1583863445.90 151.5479 59.9998 32.0000 1.9780 1.9784 417.7085 417.8140 0.0158 -1.0000 -1.0000 0316362 1583863446.00 151.5371 59.9998 32.0000 1.9779 1.9783 417.7987 417.9044 0.0158 -1.0000 -1.0000 0316424 1583863446.10 151.5318 59.9998 32.0000 1.9785 1.9789 417.7540 417.8586 0.0157 -1.0000 -1.0000 0316486 1583863446.20 151.5318 59.9998 32.0000 1.9785 1.9789 417.6873 417.7918 0.0157 -1.0000 -1.0000 0316565 1583863446.30 151.5318 59.9998 32.0000 1.9786 1.9790 417.5448 417.6506 0.0159 -1.0000 -1.0000 0316846 1583863446.40 151.5318 59.9998 32.0000 1.9794 1.9798 417.5255 417.6316 0.0159 -1.0000 -1.0000 0316908 1583863446.50 151.5318 59.9998 32.0000 1.9785 1.9789 417.4802 417.5862 0.0159 -1.0000 -1.0000 0316986 1583863446.60 151.5231 59.9998 32.0000 1.9790 1.9794 417.6001 417.7061 0.0159 -1.0000 -1.0000 0317049 1583863446.70 151.5231 59.9998 32.0000 1.9781 1.9785 417.5910 417.6962 0.0158 -1.0000 -1.0000 0317111 1583863446.80 151.5231 59.9998 32.0000 1.9787 1.9791 417.6958 417.8018 0.0159 -1.0000 -1.0000 0317408 1583863446.90 151.5231 59.9998 32.0000 1.9776 1.9780 417.6921 417.7970 0.0158 -1.0000 -1.0000 0317471 1583863447.00 151.5231 59.9998 32.0000 1.9785 1.9790 417.6289 417.7344 0.0159 -1.0000 -1.0000 0317533 1583863447.10 151.4820 59.9998 32.0000 1.9794 1.9798 417.5302 417.6367 0.0160 -1.0000 -1.0000 0317611 1583863447.20 151.4820 59.9998 32.0000 1.9798 1.9802 417.6027 417.7075 0.0158 -1.0000 -1.0000 0317674 1583863447.30 151.4820 59.9998 32.0000 1.9784 1.9788 417.5249 417.6304 0.0159 -1.0000 -1.0000 0317815 1583863447.40 151.4820 59.9998 32.0000 1.9783 1.9787 417.5818 417.6872 0.0159 -1.0000 -1.0000 0317877 1583863447.50 151.4820 59.9998 32.0000 1.9781 1.9785 417.5664 417.6725 0.0159 -1.0000 -1.0000 0317939 1583863447.60 151.4729 59.9998 32.0000 1.9781 1.9785 417.7065 417.8116 0.0158 -1.0000 -1.0000 0318017 1583863447.70 151.4417 59.9998 32.0000 1.9785 1.9789 417.7829 417.8882 0.0158 -1.0000 -1.0000 0318080 1583863447.80 151.4417 59.9998 32.0000 1.9784 1.9788 417.6969 417.8026 0.0159 -1.0000 -1.0000 0318142 1583863447.90 151.4417 59.9998 32.0000 1.9787 1.9791 417.6083 417.7133 0.0157 -1.0000 -1.0000 0318330 1583863448.00 151.4417 59.9998 32.0000 1.9788 1.9793 417.5377 417.6432 0.0159 -1.0000 -1.0000 0318392 1583863448.10 151.4417 59.9998 32.0000 1.9791 1.9796 417.5897 417.6953 0.0159 -1.0000 -1.0000 0318455 1583863448.20 151.4548 59.9998 32.0000 1.9790 1.9794 417.6656 417.7711 0.0159 -1.0000 -1.0000 0318517 1583863448.30 151.4653 59.9998 32.0000 1.9784 1.9788 417.6883 417.7942 0.0159 -1.0000 -1.0000 0318580 1583863448.40 151.4653 59.9998 32.0000 1.9782 1.9786 417.7012 417.8064 0.0158 -1.0000 -1.0000 0319283 1583863448.50 151.4653 59.9998 32.0000 1.9781 1.9785 417.7408 417.8452 0.0156 -1.0000 -1.0000 0319346 1583863448.60 151.4653 59.9998 32.0000 1.9787 1.9791 417.6983 417.8034 0.0158 -1.0000 -1.0000 0319424 1583863448.70 151.4653 59.9998 32.0000 1.9789 1.9793 417.6895 417.7958 0.0161 -1.0000 -1.0000 0319486 1583863448.80 151.5145 59.9998 32.0000 1.9789 1.9793 417.5899 417.6966 0.0160 -1.0000 -1.0000 0319565 1583863448.90 151.5145 59.9998 32.0000 1.9798 1.9803 417.5352 417.6409 0.0159 -1.0000 -1.0000 0319627 1583863449.00 151.5145 59.9998 32.0000 1.9792 1.9797 417.5165 417.6233 0.0160 -1.0000 -1.0000 0319689 1583863449.10 151.5145 59.9998 32.0000 1.9786 1.9790 417.5799 417.6859 0.0159 -1.0000 -1.0000 0319767 1583863449.20 151.5145 59.9998 32.0000 1.9784 1.9788 417.6884 417.7944 0.0159 -1.0000 -1.0000 0319830 1583863449.30 151.5736 59.9998 32.0000 1.9785 1.9789 417.7610 417.8665 0.0159 -1.0000 -1.0000 0319908 1583863449.40 151.6275 59.9998 32.0000 1.9789 1.9793 417.7065 417.8125 0.0159 -1.0000 -1.0000 0320033 1583863449.50 151.6275 59.9998 32.0000 1.9786 1.9790 417.6955 417.8012 0.0159 -1.0000 -1.0000 0320096 1583863449.60 151.6275 59.9998 32.0000 1.9795 1.9799 417.5420 417.6478 0.0158 -1.0000 -1.0000 0320158 1583863449.70 151.6275 59.9998 32.0000 1.9791 1.9795 417.5129 417.6176 0.0158 -1.0000 -1.0000 0320221 1583863449.80 151.6275 59.9998 32.0000 1.9798 1.9802 417.5078 417.6136 0.0159 -1.0000 -1.0000 0320283 1583863449.90 151.5391 59.9991 32.0000 1.9785 1.9789 417.5111 417.6170 0.0159 -1.0000 -1.0000 0320362 1583863450.00 151.5391 59.9991 32.0000 1.9783 1.9787 417.6281 417.7331 0.0158 -1.0000 -1.0000 0320424 1583863450.10 151.5391 59.9991 32.0000 1.9784 1.9788 417.6098 417.7152 0.0158 -1.0000 -1.0000 0320486 1583863450.20 151.5391 59.9991 32.0000 1.9776 1.9780 417.7034 417.8091 0.0159 -1.0000 -1.0000 0320565 1583863450.30 151.5391 59.9991 32.0000 1.9778 1.9782 417.6001 417.7063 0.0159 -1.0000 -1.0000 0320627 1583863450.40 151.5391 59.9991 32.0000 1.9785 1.9790 417.6091 417.7150 0.0159 -1.0000 -1.0000 0321377 1583863450.50 151.5391 59.9991 32.0000 1.9785 1.9789 417.5662 417.6710 0.0158 -1.0000 -1.0000 0321455 1583863450.60 151.5391 59.9991 32.0000 1.9784 1.9788 417.5595 417.6651 0.0159 -1.0000 -1.0000 0321517 1583863450.70 151.5391 59.9991 32.0000 1.9783 1.9788 417.5220 417.6287 0.0161 -1.0000 -1.0000 0321580 1583863450.80 151.5391 59.9991 32.0000 1.9795 1.9799 417.4907 417.5949 0.0156 -1.0000 -1.0000 0321642 1583863450.90 151.5391 59.9991 32.0000 1.9788 1.9792 417.5799 417.6845 0.0158 -1.0000 -1.0000 0321705 1583863451.00 151.5176 59.9991 32.0000 1.9788 1.9792 417.5949 417.7006 0.0159 -1.0000 -1.0000 0321767 1583863451.10 151.5011 59.9991 32.0000 1.9784 1.9788 417.7338 417.8414 0.0161 -1.0000 -1.0000 0321846 1583863451.20 151.5011 59.9991 32.0000 1.9788 1.9792 417.7465 417.8516 0.0158 -1.0000 -1.0000 0321908 1583863451.30 151.5011 59.9991 32.0000 1.9788 1.9793 417.7653 417.8716 0.0160 -1.0000 -1.0000 0321986 1583863451.40 151.5011 59.9991 32.0000 1.9779 1.9784 417.7467 417.8516 0.0158 -1.0000 -1.0000 0322049 1583863451.50 151.5011 59.9991 32.0000 1.9792 1.9796 417.5115 417.6168 0.0158 -1.0000 -1.0000 0322111 1583863451.60 151.5699 59.9991 32.0000 1.9790 1.9794 417.5437 417.6497 0.0159 -1.0000 -1.0000 0322174 1583863451.70 151.5699 59.9991 32.0000 1.9788 1.9792 417.4674 417.5733 0.0159 -1.0000 -1.0000 0322236 1583863451.80 151.5699 59.9991 32.0000 1.9785 1.9790 417.6129 417.7190 0.0159 -1.0000 -1.0000 0322299 1583863451.90 151.5699 59.9991 32.0000 1.9783 1.9787 417.7454 417.8514 0.0159 -1.0000 -1.0000 0322377 1583863452.00 151.5699 59.9991 32.0000 1.9780 1.9784 417.6451 417.7501 0.0158 -1.0000 -1.0000 0322658 1583863452.10 151.5699 59.9991 32.0000 1.9777 1.9781 417.7444 417.8496 0.0157 -1.0000 -1.0000 0322721 1583863452.20 151.5699 59.9991 32.0000 1.9784 1.9788 417.6115 417.7172 0.0159 -1.0000 -1.0000 0322799 1583863452.30 151.5699 59.9991 32.0000 1.9787 1.9791 417.5706 417.6760 0.0159 -1.0000 -1.0000 0322862 1583863452.40 151.5699 59.9991 32.0000 1.9791 1.9795 417.5340 417.6392 0.0158 -1.0000 -1.0000 0322924 1583863452.50 151.5699 59.9991 32.0000 1.9792 1.9796 417.5490 417.6542 0.0159 -1.0000 -1.0000 0323080 1583863452.60 151.5699 59.9991 32.0000 1.9783 1.9787 417.6885 417.7947 0.0159 -1.0000 -1.0000 0323142 1583863452.70 151.5699 59.9991 32.0000 1.9783 1.9787 417.7667 417.8728 0.0160 -1.0000 -1.0000 0323205 1583863452.80 151.5692 59.9991 32.0000 1.9788 1.9792 417.7723 417.8782 0.0159 -1.0000 -1.0000 0323283 1583863452.90 151.5692 59.9991 32.0000 1.9795 1.9799 417.7524 417.8590 0.0160 -1.0000 -1.0000 0323330 1583863453.00 151.5692 59.9991 32.0000 1.9783 1.9787 417.6698 417.7764 0.0160 -1.0000 -1.0000 0323658 1583863453.10 151.5692 59.9991 32.0000 1.9787 1.9791 417.6853 417.7905 0.0158 -1.0000 -1.0000 0323736 1583863453.20 151.5692 59.9991 32.0000 1.9787 1.9791 417.5551 417.6611 0.0159 -1.0000 -1.0000 0323799 1583863453.30 151.5692 59.9991 32.0000 1.9797 1.9801 417.5008 417.6074 0.0160 -1.0000 -1.0000 0323862 1583863453.40 151.5440 59.9991 32.0000 1.9790 1.9794 417.4743 417.5798 0.0159 -1.0000 -1.0000 0323924 1583863453.50 151.4557 59.9991 32.0000 1.9788 1.9792 417.4262 417.5323 0.0160 -1.0000 -1.0000 0324658 1583863453.60 151.4557 59.9991 32.0000 1.9790 1.9794 417.6029 417.7090 0.0159 -1.0000 -1.0000 0324815 1583863453.70 151.4557 59.9991 32.0000 1.9786 1.9790 417.7215 417.8271 0.0159 -1.0000 -1.0000 0324908 1583863453.80 151.4557 59.9991 32.0000 1.9783 1.9787 417.6901 417.7960 0.0159 -1.0000 -1.0000 0324971 1583863453.90 151.4557 59.9991 32.0000 1.9779 1.9783 417.7616 417.8670 0.0158 -1.0000 -1.0000 0325049 1583863454.00 151.4826 59.9991 32.0000 1.9790 1.9794 417.6931 417.7984 0.0158 -1.0000 -1.0000 0325111 1583863454.10 151.4826 59.9991 32.0000 1.9793 1.9797 417.5944 417.6999 0.0158 -1.0000 -1.0000 0325174 1583863454.20 151.4826 59.9991 32.0000 1.9794 1.9798 417.5283 417.6343 0.0159 -1.0000 -1.0000 0325252 1583863454.30 151.4826 59.9991 32.0000 1.9797 1.9801 417.5028 417.6087 0.0159 -1.0000 -1.0000 0325315 1583863454.40 151.4826 59.9991 32.0000 1.9787 1.9791 417.4944 417.6000 0.0159 -1.0000 -1.0000 0325377 1583863454.50 151.4692 59.9991 32.0000 1.9790 1.9794 417.5169 417.6223 0.0159 -1.0000 -1.0000 0325455 1583863454.60 151.4655 59.9991 32.0000 1.9784 1.9788 417.6006 417.7069 0.0160 -1.0000 -1.0000 0325517 1583863454.70 151.4655 59.9991 32.0000 1.9784 1.9788 417.6975 417.8034 0.0159 -1.0000 -1.0000 0325580 1583863454.80 151.4655 59.9991 32.0000 1.9787 1.9791 417.6449 417.7505 0.0158 -1.0000 -1.0000 0325642 1583863454.90 151.4655 59.9991 32.0000 1.9791 1.9796 417.6105 417.7160 0.0159 -1.0000 -1.0000 0325705 1583863455.00 151.4655 59.9991 32.0000 1.9791 1.9795 417.6553 417.7606 0.0158 -1.0000 -1.0000 0325767 1583863455.10 151.5507 59.9992 32.0000 1.9792 1.9796 417.4766 417.5833 0.0159 -1.0000 -1.0000 0325846 1583863455.20 151.5507 59.9992 32.0000 1.9790 1.9794 417.4886 417.5937 0.0158 -1.0000 -1.0000 0325908 1583863455.30 151.5507 59.9992 32.0000 1.9792 1.9796 417.5555 417.6604 0.0158 -1.0000 -1.0000 0325986 1583863455.40 151.5507 59.9992 32.0000 1.9795 1.9799 417.4639 417.5690 0.0158 -1.0000 -1.0000 0326049 1583863455.50 151.5507 59.9992 32.0000 1.9779 1.9783 417.5677 417.6726 0.0158 -1.0000 -1.0000 0326111 1583863455.60 151.5507 59.9992 32.0000 1.9776 1.9780 417.5945 417.7001 0.0159 -1.0000 -1.0000 0326189 1583863455.70 151.5507 59.9992 32.0000 1.9777 1.9781 417.7025 417.8080 0.0158 -1.0000 -1.0000 0326252 1583863455.80 151.5507 59.9992 32.0000 1.9777 1.9781 417.7149 417.8206 0.0159 -1.0000 -1.0000 0326315 1583863455.90 151.5507 59.9992 32.0000 1.9786 1.9791 417.5382 417.6446 0.0160 -1.0000 -1.0000 0326377 1583863456.00 151.5507 59.9992 32.0000 1.9785 1.9789 417.4637 417.5699 0.0160 -1.0000 -1.0000 0326455 1583863456.10 151.5507 59.9992 32.0000 1.9792 1.9796 417.4815 417.5874 0.0159 -1.0000 -1.0000 0326517 1583863456.20 151.5507 59.9992 32.0000 1.9784 1.9788 417.4431 417.5485 0.0159 -1.0000 -1.0000 0326596 1583863456.30 151.5507 59.9992 32.0000 1.9782 1.9786 417.5254 417.6311 0.0159 -1.0000 -1.0000 0326658 1583863456.40 151.4984 59.9992 32.0000 1.9777 1.9782 417.6348 417.7404 0.0158 -1.0000 -1.0000 0326721 1583863456.50 151.4890 59.9992 32.0000 1.9786 1.9790 417.6499 417.7549 0.0158 -1.0000 -1.0000 0326815 1583863456.60 151.4890 59.9992 32.0000 1.9780 1.9785 417.6809 417.7865 0.0159 -1.0000 -1.0000 0326877 1583863456.70 151.4395 59.9992 32.0000 1.9783 1.9787 417.6054 417.7108 0.0158 -1.0000 -1.0000 0326939 1583863456.80 151.4254 59.9992 32.0000 1.9787 1.9791 417.6572 417.7632 0.0159 -1.0000 -1.0000 0327017 1583863456.90 151.4254 59.9992 32.0000 1.9786 1.9790 417.6316 417.7376 0.0159 -1.0000 -1.0000 0327080 1583863457.00 151.4254 59.9992 32.0000 1.9788 1.9792 417.5370 417.6433 0.0160 -1.0000 -1.0000 0327142 1583863457.10 151.4254 59.9992 32.0000 1.9786 1.9790 417.4694 417.5754 0.0159 -1.0000 -1.0000 0327596 1583863457.20 151.4254 59.9992 32.0000 1.9784 1.9788 417.5816 417.6872 0.0159 -1.0000 -1.0000 0327658 1583863457.30 151.5032 59.9992 32.0000 1.9783 1.9787 417.6350 417.7405 0.0159 -1.0000 -1.0000 0327721 1583863457.40 151.5032 59.9992 32.0000 1.9786 1.9791 417.6590 417.7647 0.0159 -1.0000 -1.0000 0327783 1583863457.50 151.5032 59.9992 32.0000 1.9788 1.9792 417.7151 417.8209 0.0159 -1.0000 -1.0000 0327846 1583863457.60 151.5032 59.9992 32.0000 1.9793 1.9797 417.6310 417.7362 0.0158 -1.0000 -1.0000 0327924 1583863457.70 151.5032 59.9992 32.0000 1.9793 1.9798 417.4779 417.5836 0.0159 -1.0000 -1.0000 0327986 1583863457.80 151.5458 59.9992 32.0000 1.9791 1.9795 417.4258 417.5313 0.0158 -1.0000 -1.0000 0328049 1583863457.90 151.5458 59.9992 32.0000 1.9792 1.9796 417.5387 417.6446 0.0159 -1.0000 -1.0000 0328127 1583863458.00 151.5458 59.9992 32.0000 1.9792 1.9796 417.5094 417.6154 0.0159 -1.0000 -1.0000 0328189 1583863458.10 151.5458 59.9992 32.0000 1.9792 1.9796 417.6529 417.7594 0.0160 -1.0000 -1.0000 0328783 1583863458.20 151.5458 59.9992 32.0000 1.9791 1.9795 417.7123 417.8184 0.0159 -1.0000 -1.0000 0328862 1583863458.30 151.5500 59.9992 32.0000 1.9786 1.9790 417.6439 417.7500 0.0160 -1.0000 -1.0000 0328924 1583863458.40 151.5679 59.9992 32.0000 1.9792 1.9796 417.5342 417.6393 0.0158 -1.0000 -1.0000 0328986 1583863458.50 151.5679 59.9992 32.0000 1.9792 1.9796 417.4616 417.5682 0.0159 -1.0000 -1.0000 0329065 1583863458.60 151.5679 59.9992 32.0000 1.9790 1.9794 417.4692 417.5744 0.0158 -1.0000 -1.0000 0329127 1583863458.70 151.5679 59.9992 32.0000 1.9791 1.9795 417.4730 417.5781 0.0158 -1.0000 -1.0000 0329189 1583863458.80 151.5679 59.9992 32.0000 1.9782 1.9786 417.5606 417.6664 0.0159 -1.0000 -1.0000 0329267 1583863458.90 151.5679 59.9992 32.0000 1.9779 1.9783 417.6189 417.7241 0.0157 -1.0000 -1.0000 0329315 1583863459.00 151.5679 59.9992 32.0000 1.9773 1.9778 417.6330 417.7401 0.0160 -1.0000 -1.0000 0329392 1583863459.10 151.5679 59.9992 32.0000 1.9780 1.9785 417.6476 417.7531 0.0159 -1.0000 -1.0000 0329580 1583863459.20 151.5103 59.9992 32.0000 1.9781 1.9785 417.5447 417.6506 0.0159 -1.0000 -1.0000 0329642 1583863459.30 151.4885 59.9992 32.0000 1.9785 1.9789 417.4340 417.5400 0.0160 -1.0000 -1.0000 0329705 1583863459.40 151.4885 59.9992 32.0000 1.9788 1.9792 417.4400 417.5461 0.0160 -1.0000 -1.0000 0329767 1583863459.50 151.4138 60.0007 32.0000 1.9789 1.9793 417.5057 417.6120 0.0160 -1.0000 -1.0000 0329830 1583863459.60 151.4138 60.0007 32.0000 1.9782 1.9787 417.5841 417.6905 0.0160 -1.0000 -1.0000 0329908 1583863459.70 151.4138 60.0007 32.0000 1.9777 1.9782 417.6543 417.7592 0.0158 -1.0000 -1.0000 0330033 1583863459.80 151.4138 60.0007 32.0000 1.9778 1.9782 417.6347 417.7397 0.0158 -1.0000 -1.0000 0330096 1583863459.90 151.4138 60.0007 32.0000 1.9785 1.9789 417.7920 417.8977 0.0159 -1.0000 -1.0000 0330158 1583863460.00 151.4138 60.0007 32.0000 1.9780 1.9784 417.6031 417.7083 0.0159 -1.0000 -1.0000 0330221 1583863460.10 151.4138 60.0007 32.0000 1.9787 1.9792 417.4539 417.5598 0.0159 -1.0000 -1.0000 0330283 1583863460.20 151.4138 60.0007 32.0000 1.9793 1.9798 417.3997 417.5055 0.0159 -1.0000 -1.0000 0331080 1583863460.30 151.4138 60.0007 32.0000 1.9785 1.9789 417.5147 417.6201 0.0158 -1.0000 -1.0000 0331158 1583863460.40 151.4138 60.0007 32.0000 1.9786 1.9790 417.6740 417.7790 0.0158 -1.0000 -1.0000 0331221 1583863460.50 151.4138 60.0007 32.0000 1.9784 1.9788 417.6410 417.7472 0.0160 -1.0000 -1.0000 0331283 1583863460.60 151.4138 60.0007 32.0000 1.9783 1.9787 417.7282 417.8340 0.0159 -1.0000 -1.0000 0331346 1583863460.70 151.4614 60.0007 32.0000 1.9786 1.9790 417.6469 417.7524 0.0159 -1.0000 -1.0000 0331408 1583863460.80 151.4743 60.0007 32.0000 1.9790 1.9794 417.6117 417.7166 0.0158 -1.0000 -1.0000 0331486 1583863460.90 151.4743 60.0007 32.0000 1.9796 1.9801 417.5139 417.6194 0.0160 -1.0000 -1.0000 0331549 1583863461.00 151.4743 60.0007 32.0000 1.9795 1.9800 417.5168 417.6230 0.0159 -1.0000 -1.0000 0331612 1583863461.10 151.4743 60.0007 32.0000 1.9793 1.9797 417.5191 417.6251 0.0160 -1.0000 -1.0000 0331689 1583863461.20 151.5243 60.0007 32.0000 1.9783 1.9787 417.4907 417.5969 0.0159 -1.0000 -1.0000 0331783 1583863461.30 151.5358 60.0007 32.0000 1.9783 1.9787 417.6630 417.7690 0.0160 -1.0000 -1.0000 0331846 1583863461.40 151.5358 60.0007 32.0000 1.9783 1.9787 417.6869 417.7927 0.0159 -1.0000 -1.0000 0331908 1583863461.50 151.5358 60.0007 32.0000 1.9788 1.9792 417.4957 417.6013 0.0159 -1.0000 -1.0000 0331971 1583863461.60 151.5358 60.0007 32.0000 1.9784 1.9788 417.5092 417.6150 0.0159 -1.0000 -1.0000 0332049 1583863461.70 151.5234 60.0007 32.0000 1.9791 1.9796 417.4648 417.5705 0.0159 -1.0000 -1.0000 0332111 1583863461.80 151.4449 60.0007 32.0000 1.9787 1.9791 417.4087 417.5143 0.0159 -1.0000 -1.0000 0332174 1583863461.90 151.4449 60.0007 32.0000 1.9790 1.9794 417.4886 417.5944 0.0159 -1.0000 -1.0000 0332252 1583863462.00 151.4449 60.0007 32.0000 1.9788 1.9792 417.4045 417.5081 0.0157 -1.0000 -1.0000 0332315 1583863462.10 151.4449 60.0007 32.0000 1.9781 1.9785 417.5778 417.6836 0.0159 -1.0000 -1.0000 0332377 1583863462.20 151.4449 60.0007 32.0000 1.9775 1.9780 417.6348 417.7404 0.0159 -1.0000 -1.0000 0332439 1583863462.30 151.4449 60.0007 32.0000 1.9779 1.9783 417.6219 417.7271 0.0158 -1.0000 -1.0000 0332517 1583863462.40 151.4449 60.0007 32.0000 1.9785 1.9789 417.5712 417.6767 0.0158 -1.0000 -1.0000 0332565 1583863462.50 151.4449 60.0007 32.0000 1.9784 1.9788 417.5414 417.6475 0.0160 -1.0000 -1.0000 0332642 1583863462.60 151.4449 60.0007 32.0000 1.9786 1.9790 417.5420 417.6470 0.0158 -1.0000 -1.0000 0332705 1583863462.70 151.4449 60.0007 32.0000 1.9781 1.9785 417.5597 417.6663 0.0160 -1.0000 -1.0000 0333549 1583863462.80 151.4388 60.0007 32.0000 1.9781 1.9785 417.6129 417.7190 0.0159 -1.0000 -1.0000 0333627 1583863462.90 151.4273 60.0007 32.0000 1.9786 1.9790 417.7262 417.8321 0.0159 -1.0000 -1.0000 0333689 1583863463.00 151.4273 60.0007 32.0000 1.9786 1.9790 417.6476 417.7528 0.0159 -1.0000 -1.0000 0333752 1583863463.10 151.4273 60.0007 32.0000 1.9785 1.9789 417.6014 417.7072 0.0159 -1.0000 -1.0000 0333815 1583863463.20 151.4273 60.0007 32.0000 1.9788 1.9792 417.4868 417.5917 0.0158 -1.0000 -1.0000 0333877 1583863463.30 151.4273 60.0007 32.0000 1.9809 1.9813 417.4944 417.5994 0.0158 -1.0000 -1.0000 0333955 1583863463.40 151.5281 60.0007 32.0000 1.9798 1.9803 417.5332 417.6392 0.0160 -1.0000 -1.0000 0334017 1583863463.50 151.5281 60.0007 32.0000 1.9790 1.9794 417.5408 417.6464 0.0159 -1.0000 -1.0000 0334080 1583863463.60 151.5281 60.0007 32.0000 1.9786 1.9790 417.5290 417.6351 0.0159 -1.0000 -1.0000 0334158 1583863463.70 151.5281 60.0007 32.0000 1.9783 1.9788 417.7220 417.8279 0.0159 -1.0000 -1.0000 0334330 1583863463.80 151.5281 60.0007 32.0000 1.9782 1.9786 417.6856 417.7904 0.0158 -1.0000 -1.0000 0334392 1583863463.90 151.5347 60.0005 32.0000 1.9775 1.9779 417.5971 417.7032 0.0159 -1.0000 -1.0000 0334471 1583863464.00 151.5410 60.0004 32.0000 1.9794 1.9798 417.5413 417.6463 0.0157 -1.0000 -1.0000 0334533 1583863464.10 151.5410 60.0004 32.0000 1.9797 1.9802 417.4565 417.5615 0.0158 -1.0000 -1.0000 0334596 1583863464.20 151.5410 60.0004 32.0000 1.9786 1.9790 417.4804 417.5859 0.0158 -1.0000 -1.0000 0334658 1583863464.30 151.5410 60.0004 32.0000 1.9786 1.9790 417.5147 417.6204 0.0159 -1.0000 -1.0000 0334721 1583863464.40 151.5410 60.0004 32.0000 1.9785 1.9789 417.6461 417.7508 0.0158 -1.0000 -1.0000 0334783 1583863464.50 151.5410 60.0004 32.0000 1.9783 1.9787 417.7937 417.8993 0.0159 -1.0000 -1.0000 0334862 1583863464.60 151.5410 60.0004 32.0000 1.9775 1.9779 417.7561 417.8617 0.0158 -1.0000 -1.0000 0334924 1583863464.70 151.5410 60.0004 32.0000 1.9778 1.9782 417.5893 417.6945 0.0158 -1.0000 -1.0000 0334986 1583863464.80 151.5410 60.0004 32.0000 1.9782 1.9786 417.6208 417.7256 0.0158 -1.0000 -1.0000 0335065 1583863464.90 151.5410 60.0004 32.0000 1.9784 1.9789 417.5150 417.6205 0.0159 -1.0000 -1.0000 0335127 1583863465.00 151.5410 60.0004 32.0000 1.9785 1.9789 417.4698 417.5760 0.0159 -1.0000 -1.0000 0335189 1583863465.10 151.4786 60.0004 32.0000 1.9789 1.9793 417.5195 417.6255 0.0160 -1.0000 -1.0000 0335252 1583863465.20 151.4402 60.0004 32.0000 1.9783 1.9787 417.7303 417.8365 0.0159 -1.0000 -1.0000 0335315 1583863465.30 151.4402 60.0004 32.0000 1.9776 1.9780 417.6367 417.7428 0.0160 -1.0000 -1.0000 0335565 1583863465.40 151.4402 60.0004 32.0000 1.9780 1.9784 417.7625 417.8695 0.0161 -1.0000 -1.0000 0335627 1583863465.50 151.4402 60.0004 32.0000 1.9784 1.9788 417.7933 417.8987 0.0159 -1.0000 -1.0000 0335689 1583863465.60 151.4402 60.0004 32.0000 1.9791 1.9795 417.6278 417.7337 0.0158 -1.0000 -1.0000 0335767 1583863465.70 151.4170 60.0004 32.0000 1.9796 1.9800 417.6184 417.7240 0.0159 -1.0000 -1.0000 0335815 1583863465.80 151.4170 60.0004 32.0000 1.9788 1.9792 417.5050 417.6116 0.0160 -1.0000 -1.0000 0336065 1583863465.90 151.4170 60.0004 32.0000 1.9801 1.9806 417.5722 417.6774 0.0158 -1.0000 -1.0000 0336127 1583863466.00 151.4170 60.0004 32.0000 1.9783 1.9787 417.7160 417.8216 0.0159 -1.0000 -1.0000 0336189 1583863466.10 151.4170 60.0004 32.0000 1.9784 1.9788 417.7518 417.8577 0.0159 -1.0000 -1.0000 0336252 1583863466.20 151.4239 60.0004 32.0000 1.9779 1.9783 417.7653 417.8711 0.0159 -1.0000 -1.0000 0336330 1583863466.30 151.4250 60.0004 32.0000 1.9784 1.9788 417.6165 417.7223 0.0159 -1.0000 -1.0000 0336799 1583863466.40 151.4250 60.0004 32.0000 1.9791 1.9795 417.6511 417.7570 0.0159 -1.0000 -1.0000 0336862 1583863466.50 151.4250 60.0004 32.0000 1.9793 1.9797 417.5165 417.6221 0.0159 -1.0000 -1.0000 0336939 1583863466.60 151.4250 60.0004 32.0000 1.9788 1.9792 417.4431 417.5494 0.0160 -1.0000 -1.0000 0337002 1583863466.70 151.4488 60.0004 32.0000 1.9785 1.9789 417.6055 417.7113 0.0159 -1.0000 -1.0000 0337065 1583863466.80 151.5989 60.0004 32.0000 1.9783 1.9787 417.6583 417.7645 0.0160 -1.0000 -1.0000 0337362 1583863466.90 151.5989 60.0004 32.0000 1.9781 1.9785 417.6609 417.7669 0.0159 -1.0000 -1.0000 0337439 1583863467.00 151.5989 60.0004 32.0000 1.9782 1.9786 417.7329 417.8392 0.0159 -1.0000 -1.0000 0337502 1583863467.10 151.5989 60.0004 32.0000 1.9788 1.9792 417.4784 417.5839 0.0158 -1.0000 -1.0000 0337565 1583863467.20 151.5989 60.0004 32.0000 1.9790 1.9795 417.5000 417.6053 0.0158 -1.0000 -1.0000 0337627 1583863467.30 151.5611 60.0004 32.0000 1.9790 1.9794 417.4336 417.5400 0.0160 -1.0000 -1.0000 0337846 1583863467.40 151.5611 60.0004 32.0000 1.9794 1.9798 417.5364 417.6418 0.0158 -1.0000 -1.0000 0337908 1583863467.50 151.5611 60.0004 32.0000 1.9783 1.9787 417.6477 417.7537 0.0160 -1.0000 -1.0000 0337971 1583863467.60 151.5611 60.0004 32.0000 1.9783 1.9787 417.6630 417.7692 0.0159 -1.0000 -1.0000 0338049 1583863467.70 151.5611 60.0004 32.0000 1.9778 1.9782 417.7055 417.8107 0.0158 -1.0000 -1.0000 0338111 1583863467.80 151.5650 60.0004 32.0000 1.9782 1.9786 417.7494 417.8546 0.0158 -1.0000 -1.0000 0338330 1583863467.90 151.5887 60.0004 32.0000 1.9779 1.9783 417.6167 417.7213 0.0158 -1.0000 -1.0000 0338408 1583863468.00 151.5887 60.0004 32.0000 1.9784 1.9788 417.5740 417.6795 0.0158 -1.0000 -1.0000 0338471 1583863468.10 151.5887 60.0004 32.0000 1.9790 1.9794 417.5762 417.6828 0.0160 -1.0000 -1.0000 0338533 1583863468.20 151.5887 60.0004 32.0000 1.9784 1.9788 417.5550 417.6606 0.0159 -1.0000 -1.0000 0338611 1583863468.30 151.5887 60.0004 32.0000 1.9785 1.9789 417.6520 417.7577 0.0159 -1.0000 -1.0000 0338674 1583863468.40 151.5134 60.0004 32.0000 1.9779 1.9784 417.6943 417.8002 0.0159 -1.0000 -1.0000 0338736 1583863468.50 151.5134 60.0004 32.0000 1.9786 1.9790 417.6552 417.7608 0.0159 -1.0000 -1.0000 0338799 1583863468.60 151.5134 60.0004 32.0000 1.9787 1.9791 417.6049 417.7102 0.0158 -1.0000 -1.0000 0338862 1583863468.70 151.5134 60.0004 32.0000 1.9788 1.9792 417.5559 417.6614 0.0159 -1.0000 -1.0000 0338939 1583863468.80 151.5134 60.0004 32.0000 1.9792 1.9797 417.4338 417.5409 0.0160 -1.0000 -1.0000 0339315 1583863468.90 151.5150 60.0004 32.0000 1.9779 1.9783 417.5594 417.6652 0.0159 -1.0000 -1.0000 0339377 1583863469.00 151.5150 60.0004 32.0000 1.9780 1.9784 417.6344 417.7401 0.0159 -1.0000 -1.0000 0339439 1583863469.10 151.5150 60.0004 32.0000 1.9777 1.9782 417.7032 417.8101 0.0160 -1.0000 -1.0000 0339517 1583863469.20 151.5150 60.0004 32.0000 1.9783 1.9787 417.7731 417.8789 0.0159 -1.0000 -1.0000 0339580 1583863469.30 151.5150 60.0004 32.0000 1.9786 1.9790 417.6115 417.7174 0.0159 -1.0000 -1.0000 0339642 1583863469.40 151.5150 60.0004 32.0000 1.9785 1.9789 417.4745 417.5797 0.0159 -1.0000 -1.0000 0339705 1583863469.50 151.4936 60.0004 32.0000 1.9793 1.9797 417.4539 417.5597 0.0159 -1.0000 -1.0000 0339768 1583863469.60 151.4936 60.0004 32.0000 1.9789 1.9793 417.4702 417.5755 0.0158 -1.0000 -1.0000 0339846 1583863469.70 151.4936 60.0004 32.0000 1.9795 1.9799 417.5742 417.6800 0.0159 -1.0000 -1.0000 0339908 1583863469.80 151.4936 60.0004 32.0000 1.9790 1.9794 417.6999 417.8050 0.0157 -1.0000 -1.0000 0339971 1583863469.90 151.4936 60.0004 32.0000 1.9785 1.9789 417.6732 417.7781 0.0157 -1.0000 -1.0000 0340065 1583863470.00 151.4563 60.0003 32.0000 1.9778 1.9782 417.7306 417.8356 0.0158 -1.0000 -1.0000 0340127 1583863470.10 151.4458 60.0003 32.0000 1.9787 1.9791 417.7618 417.8677 0.0159 -1.0000 -1.0000 0340189 1583863470.20 151.4458 60.0003 32.0000 1.9794 1.9798 417.7671 417.8730 0.0160 -1.0000 -1.0000 0340252 1583863470.30 151.4458 60.0003 32.0000 1.9790 1.9794 417.6747 417.7810 0.0159 -1.0000 -1.0000 0340315 1583863470.40 151.4458 60.0003 32.0000 1.9792 1.9796 417.5738 417.6793 0.0159 -1.0000 -1.0000 0340892 1583863470.50 151.4458 60.0003 32.0000 1.9785 1.9789 417.6358 417.7424 0.0160 -1.0000 -1.0000 0340971 1583863470.60 151.4458 60.0003 32.0000 1.9780 1.9784 417.7304 417.8369 0.0160 -1.0000 -1.0000 0341033 1583863470.70 151.5005 60.0003 32.0000 1.9790 1.9795 417.7619 417.8679 0.0159 -1.0000 -1.0000 0341096 1583863470.80 151.5005 60.0003 32.0000 1.9796 1.9800 417.7263 417.8326 0.0159 -1.0000 -1.0000 0341158 1583863470.90 151.5005 60.0003 32.0000 1.9794 1.9798 417.5547 417.6602 0.0159 -1.0000 -1.0000 0341596 1583863471.00 151.5005 60.0003 32.0000 1.9792 1.9796 417.4524 417.5576 0.0158 -1.0000 -1.0000 0341658 1583863471.10 151.5005 60.0003 32.0000 1.9784 1.9788 417.4760 417.5816 0.0159 -1.0000 -1.0000 0341736 1583863471.20 151.4872 60.0003 32.0000 1.9797 1.9801 417.5454 417.6510 0.0159 -1.0000 -1.0000 0341799 1583863471.30 151.4868 60.0003 32.0000 1.9785 1.9789 417.6306 417.7371 0.0160 -1.0000 -1.0000 0341877 1583863471.40 151.4868 60.0003 32.0000 1.9788 1.9792 417.6343 417.7391 0.0158 -1.0000 -1.0000 0342096 1583863471.50 151.4868 60.0003 32.0000 1.9786 1.9790 417.6583 417.7633 0.0158 -1.0000 -1.0000 0342158 1583863471.60 151.4868 60.0003 32.0000 1.9786 1.9790 417.5530 417.6580 0.0158 -1.0000 -1.0000 0342236 1583863471.70 151.4972 60.0003 32.0000 1.9792 1.9796 417.5116 417.6172 0.0159 -1.0000 -1.0000 0342299 1583863471.80 151.5152 60.0003 32.0000 1.9795 1.9800 417.4396 417.5450 0.0158 -1.0000 -1.0000 0342362 1583863471.90 151.5152 60.0003 32.0000 1.9796 1.9800 417.5512 417.6573 0.0160 -1.0000 -1.0000 0342596 1583863472.00 151.5152 60.0003 32.0000 1.9784 1.9788 417.5366 417.6423 0.0159 -1.0000 -1.0000 0342658 1583863472.10 151.5152 60.0003 32.0000 1.9780 1.9784 417.6441 417.7501 0.0159 -1.0000 -1.0000 0342721 1583863472.20 151.5152 60.0003 32.0000 1.9776 1.9781 417.6184 417.7249 0.0160 -1.0000 -1.0000 0342799 1583863472.30 151.5152 60.0003 32.0000 1.9786 1.9790 417.7391 417.8447 0.0159 -1.0000 -1.0000 0342862 1583863472.40 151.4974 60.0003 32.0000 1.9783 1.9787 417.7630 417.8689 0.0159 -1.0000 -1.0000 0343080 1583863472.50 151.4974 60.0003 32.0000 1.9785 1.9789 417.6839 417.7895 0.0159 -1.0000 -1.0000 0343158 1583863472.60 151.4974 60.0003 32.0000 1.9791 1.9795 417.5514 417.6573 0.0160 -1.0000 -1.0000 0343221 1583863472.70 151.4974 60.0003 32.0000 1.9782 1.9786 417.5377 417.6438 0.0159 -1.0000 -1.0000 0343283 1583863472.80 151.4974 60.0003 32.0000 1.9778 1.9782 417.5993 417.7049 0.0159 -1.0000 -1.0000 0343362 1583863472.90 151.4974 60.0003 32.0000 1.9789 1.9793 417.7321 417.8376 0.0159 -1.0000 -1.0000 0343580 1583863473.00 151.4921 60.0003 32.0000 1.9778 1.9782 417.7370 417.8436 0.0160 -1.0000 -1.0000 0343642 1583863473.10 151.4921 60.0003 32.0000 1.9783 1.9787 417.7211 417.8275 0.0159 -1.0000 -1.0000 0343721 1583863473.20 151.4921 60.0003 32.0000 1.9789 1.9793 417.6668 417.7726 0.0160 -1.0000 -1.0000 0343783 1583863473.30 151.4921 60.0003 32.0000 1.9779 1.9784 417.7084 417.8145 0.0159 -1.0000 -1.0000 0343846 1583863473.40 151.4921 60.0003 32.0000 1.9792 1.9796 417.5401 417.6458 0.0159 -1.0000 -1.0000 0343908 1583863473.50 151.4648 60.0003 32.0000 1.9793 1.9797 417.4755 417.5813 0.0159 -1.0000 -1.0000 0344096 1583863473.60 151.4498 60.0003 32.0000 1.9787 1.9791 417.4220 417.5276 0.0159 -1.0000 -1.0000 0344174 1583863473.70 151.4498 60.0003 32.0000 1.9785 1.9789 417.5804 417.6858 0.0158 -1.0000 -1.0000 0344236 1583863473.80 151.4498 60.0003 32.0000 1.9782 1.9786 417.7263 417.8323 0.0160 -1.0000 -1.0000 0344299 1583863473.90 151.4498 60.0003 32.0000 1.9788 1.9792 417.6980 417.8041 0.0159 -1.0000 -1.0000 0344377 1583863474.00 151.4498 60.0003 32.0000 1.9785 1.9789 417.5870 417.6923 0.0159 -1.0000 -1.0000 0344439 1583863474.10 151.4615 60.0003 32.0000 1.9786 1.9791 417.5125 417.6184 0.0159 -1.0000 -1.0000 0344502 1583863474.20 151.4615 60.0003 32.0000 1.9795 1.9799 417.5052 417.6113 0.0159 -1.0000 -1.0000 0344565 1583863474.30 151.4615 60.0003 32.0000 1.9792 1.9796 417.4268 417.5328 0.0159 -1.0000 -1.0000 0344642 1583863474.40 151.4615 60.0003 32.0000 1.9796 1.9800 417.5219 417.6272 0.0158 -1.0000 -1.0000 0344705 1583863474.50 151.4615 60.0003 32.0000 1.9791 1.9796 417.6762 417.7809 0.0158 -1.0000 -1.0000 0344877 1583863474.60 151.5476 59.9999 32.0000 1.9780 1.9784 417.7578 417.8637 0.0159 -1.0000 -1.0000 0344939 1583863474.70 151.5476 59.9999 32.0000 1.9782 1.9786 417.7768 417.8827 0.0159 -1.0000 -1.0000 0345002 1583863474.80 151.5476 59.9999 32.0000 1.9788 1.9792 417.6560 417.7625 0.0160 -1.0000 -1.0000 0345080 1583863474.90 151.5476 59.9999 32.0000 1.9799 1.9803 417.5035 417.6092 0.0158 -1.0000 -1.0000 0345143 1583863475.00 151.5476 59.9999 32.0000 1.9795 1.9800 417.5000 417.6049 0.0158 -1.0000 -1.0000 0345377 1583863475.10 151.5723 59.9999 32.0000 1.9796 1.9800 417.5114 417.6169 0.0159 -1.0000 -1.0000 0345439 1583863475.20 151.5940 59.9999 32.0000 1.9785 1.9789 417.6215 417.7280 0.0160 -1.0000 -1.0000 0345502 1583863475.30 151.5940 59.9999 32.0000 1.9789 1.9793 417.6998 417.8062 0.0160 -1.0000 -1.0000 0345580 1583863475.40 151.5940 59.9999 32.0000 1.9786 1.9790 417.7842 417.8895 0.0158 -1.0000 -1.0000 0345642 1583863475.50 151.5940 59.9999 32.0000 1.9783 1.9787 417.6985 417.8044 0.0159 -1.0000 -1.0000 0345862 1583863475.60 151.5940 59.9999 32.0000 1.9787 1.9791 417.6099 417.7167 0.0161 -1.0000 -1.0000 0345939 1583863475.70 151.5414 59.9999 32.0000 1.9784 1.9788 417.6943 417.8007 0.0159 -1.0000 -1.0000 0346002 1583863475.80 151.5414 59.9999 32.0000 1.9776 1.9781 417.6044 417.7108 0.0161 -1.0000 -1.0000 0346064 1583863475.90 151.5414 59.9999 32.0000 1.9786 1.9790 417.5120 417.6176 0.0159 -1.0000 -1.0000 0346143 1583863476.00 151.5414 59.9999 32.0000 1.9787 1.9791 417.6054 417.7115 0.0159 -1.0000 -1.0000 0346205 1583863476.10 151.5414 59.9999 32.0000 1.9786 1.9790 417.5795 417.6844 0.0158 -1.0000 -1.0000 0346330 1583863476.20 151.5408 59.9999 32.0000 1.9777 1.9781 417.6682 417.7736 0.0159 -1.0000 -1.0000 0346408 1583863476.30 151.5381 59.9999 32.0000 1.9783 1.9787 417.6288 417.7347 0.0159 -1.0000 -1.0000 0346471 1583863476.40 151.5381 59.9999 32.0000 1.9788 1.9793 417.5576 417.6639 0.0160 -1.0000 -1.0000 0346533 1583863476.50 151.5381 59.9999 32.0000 1.9793 1.9797 417.5035 417.6103 0.0160 -1.0000 -1.0000 0346612 1583863476.60 151.5381 59.9999 32.0000 1.9790 1.9794 417.5031 417.6086 0.0158 -1.0000 -1.0000 0346877 1583863476.70 151.5381 59.9999 32.0000 1.9790 1.9794 417.4665 417.5714 0.0158 -1.0000 -1.0000 0346939 1583863476.80 151.4769 59.9999 32.0000 1.9789 1.9793 417.4349 417.5409 0.0159 -1.0000 -1.0000 0347018 1583863476.90 151.4744 59.9999 32.0000 1.9793 1.9798 417.5335 417.6388 0.0159 -1.0000 -1.0000 0347080 1583863477.00 151.4744 59.9999 32.0000 1.9786 1.9790 417.6242 417.7308 0.0160 -1.0000 -1.0000 0347142 1583863477.10 151.4744 59.9999 32.0000 1.9781 1.9785 417.7248 417.8304 0.0158 -1.0000 -1.0000 0347971 1583863477.20 151.4744 59.9999 32.0000 1.9779 1.9783 417.6126 417.7182 0.0159 -1.0000 -1.0000 0348033 1583863477.30 151.4744 59.9999 32.0000 1.9789 1.9793 417.6450 417.7505 0.0158 -1.0000 -1.0000 0348096 1583863477.40 151.4718 59.9999 32.0000 1.9786 1.9790 417.5450 417.6498 0.0158 -1.0000 -1.0000 0348158 1583863477.50 151.4718 59.9999 32.0000 1.9792 1.9796 417.4721 417.5771 0.0158 -1.0000 -1.0000 0348221 1583863477.60 151.4718 59.9999 32.0000 1.9790 1.9794 417.5203 417.6250 0.0157 -1.0000 -1.0000 0348299 1583863477.70 151.4718 59.9999 32.0000 1.9787 1.9791 417.4814 417.5865 0.0158 -1.0000 -1.0000 0348361 1583863477.80 151.4718 59.9999 32.0000 1.9788 1.9792 417.6302 417.7363 0.0160 -1.0000 -1.0000 0348424 1583863477.90 151.4822 59.9999 32.0000 1.9780 1.9784 417.7047 417.8104 0.0158 -1.0000 -1.0000 0348502 1583863478.00 151.4822 59.9999 32.0000 1.9779 1.9783 417.7294 417.8342 0.0157 -1.0000 -1.0000 0348580 1583863478.10 151.4822 59.9999 32.0000 1.9787 1.9791 417.6714 417.7771 0.0160 -1.0000 -1.0000 0348642 1583863478.20 151.4822 59.9999 32.0000 1.9787 1.9791 417.5771 417.6836 0.0160 -1.0000 -1.0000 0348721 1583863478.30 151.4822 59.9999 32.0000 1.9788 1.9793 417.4899 417.5958 0.0159 -1.0000 -1.0000 0348783 1583863478.40 151.5544 59.9999 32.0000 1.9786 1.9791 417.4392 417.5450 0.0159 -1.0000 -1.0000 0348846 1583863478.50 151.5956 59.9999 32.0000 1.9781 1.9785 417.5483 417.6534 0.0158 -1.0000 -1.0000 0348924 1583863478.60 151.5956 59.9999 32.0000 1.9784 1.9788 417.6332 417.7395 0.0160 -1.0000 -1.0000 0349096 1583863478.70 151.5956 59.9999 32.0000 1.9782 1.9786 417.6783 417.7853 0.0161 -1.0000 -1.0000 0349158 1583863478.80 151.5956 59.9999 32.0000 1.9789 1.9793 417.7327 417.8381 0.0158 -1.0000 -1.0000 0349236 1583863478.90 151.5956 59.9999 32.0000 1.9787 1.9791 417.6903 417.7957 0.0159 -1.0000 -1.0000 0349299 1583863479.00 151.6046 59.9999 32.0000 1.9794 1.9798 417.5716 417.6778 0.0160 -1.0000 -1.0000 0349362 1583863479.10 151.6046 59.9999 32.0000 1.9790 1.9794 417.4217 417.5282 0.0159 -1.0000 -1.0000 0349596 1583863479.20 151.6046 59.9999 32.0000 1.9797 1.9801 417.5347 417.6391 0.0157 -1.0000 -1.0000 0349658 1583863479.30 151.6046 59.9999 32.0000 1.9785 1.9789 417.6193 417.7242 0.0158 -1.0000 -1.0000 0349736 1583863479.40 151.6046 59.9999 32.0000 1.9783 1.9787 417.6768 417.7821 0.0158 -1.0000 -1.0000 0349799 1583863479.50 151.5466 59.9999 32.0000 1.9783 1.9787 417.5315 417.6374 0.0159 -1.0000 -1.0000 0349862 1583863479.60 151.5417 59.9999 32.0000 1.9784 1.9788 417.4868 417.5919 0.0158 -1.0000 -1.0000 0350096 1583863479.70 151.5417 59.9999 32.0000 1.9791 1.9795 417.4657 417.5711 0.0159 -1.0000 -1.0000 0350158 1583863479.80 151.5417 59.9999 32.0000 1.9793 1.9797 417.4937 417.6001 0.0160 -1.0000 -1.0000 0350221 1583863479.90 151.5417 59.9999 32.0000 1.9792 1.9797 417.4545 417.5604 0.0159 -1.0000 -1.0000 0350283 1583863480.00 151.5417 59.9999 32.0000 1.9793 1.9797 417.4862 417.5916 0.0159 -1.0000 -1.0000 0350346 1583863480.10 151.4088 59.9997 32.0000 1.9788 1.9792 417.5836 417.6891 0.0158 -1.0000 -1.0000 0350408 1583863480.20 151.4088 59.9997 32.0000 1.9780 1.9784 417.5882 417.6933 0.0158 -1.0000 -1.0000 0350596 1583863480.30 151.4088 59.9997 32.0000 1.9778 1.9782 417.6287 417.7346 0.0159 -1.0000 -1.0000 0350658 1583863480.40 151.4088 59.9997 32.0000 1.9775 1.9779 417.6341 417.7397 0.0159 -1.0000 -1.0000 0350721 1583863480.50 151.4088 59.9997 32.0000 1.9785 1.9789 417.5034 417.6093 0.0159 -1.0000 -1.0000 0350799 1583863480.60 151.4384 59.9997 32.0000 1.9793 1.9797 417.4888 417.5938 0.0158 -1.0000 -1.0000 0350862 1583863480.70 151.4384 59.9997 32.0000 1.9799 1.9803 417.4515 417.5570 0.0159 -1.0000 -1.0000 0351299 1583863480.80 151.4384 59.9997 32.0000 1.9784 1.9788 417.5802 417.6862 0.0159 -1.0000 -1.0000 0351377 1583863480.90 151.4384 59.9997 32.0000 1.9784 1.9788 417.5715 417.6771 0.0158 -1.0000 -1.0000 0351439 1583863481.00 151.4384 59.9997 32.0000 1.9774 1.9778 417.6734 417.7785 0.0158 -1.0000 -1.0000 0351502 1583863481.10 151.4802 59.9997 32.0000 1.9784 1.9788 417.6673 417.7729 0.0159 -1.0000 -1.0000 0351580 1583863481.20 151.4969 59.9997 32.0000 1.9788 1.9792 417.6664 417.7725 0.0159 -1.0000 -1.0000 0351862 1583863481.30 151.4969 59.9997 32.0000 1.9801 1.9805 417.6376 417.7431 0.0158 -1.0000 -1.0000 0351939 1583863481.40 151.4969 59.9997 32.0000 1.9790 1.9794 417.5789 417.6840 0.0158 -1.0000 -1.0000 0352002 1583863481.50 151.4969 59.9997 32.0000 1.9790 1.9794 417.4973 417.6031 0.0159 -1.0000 -1.0000 0352065 1583863481.60 151.4969 59.9997 32.0000 1.9787 1.9791 417.5144 417.6196 0.0158 -1.0000 -1.0000 0352127 1583863481.70 151.5923 59.9997 32.0000 1.9780 1.9784 417.5909 417.6967 0.0159 -1.0000 -1.0000 0352315 1583863481.80 151.5923 59.9997 32.0000 1.9780 1.9784 417.6607 417.7659 0.0158 -1.0000 -1.0000 0352377 1583863481.90 151.5923 59.9997 32.0000 1.9789 1.9793 417.7427 417.8476 0.0158 -1.0000 -1.0000 0352455 1583863482.00 151.5923 59.9997 32.0000 1.9786 1.9790 417.6091 417.7146 0.0159 -1.0000 -1.0000 0352502 1583863482.10 151.5923 59.9997 32.0000 1.9783 1.9787 417.7335 417.8390 0.0158 -1.0000 -1.0000 0352580 1583863482.20 151.5216 59.9997 32.0000 1.9784 1.9788 417.5520 417.6569 0.0158 -1.0000 -1.0000 0352815 1583863482.30 151.5216 59.9997 32.0000 1.9792 1.9796 417.4911 417.5958 0.0158 -1.0000 -1.0000 0352877 1583863482.40 151.5216 59.9997 32.0000 1.9789 1.9793 417.4684 417.5743 0.0159 -1.0000 -1.0000 0352939 1583863482.50 151.5216 59.9997 32.0000 1.9786 1.9790 417.4651 417.5711 0.0160 -1.0000 -1.0000 0353018 1583863482.60 151.5216 59.9997 32.0000 1.9784 1.9788 417.5372 417.6423 0.0158 -1.0000 -1.0000 0353080 1583863482.70 151.5173 59.9997 32.0000 1.9785 1.9789 417.6736 417.7795 0.0159 -1.0000 -1.0000 0353142 1583863482.80 151.4893 59.9997 32.0000 1.9784 1.9788 417.6445 417.7501 0.0159 -1.0000 -1.0000 0353330 1583863482.90 151.4893 59.9997 32.0000 1.9793 1.9797 417.4840 417.5884 0.0157 -1.0000 -1.0000 0353392 1583863483.00 151.4893 59.9997 32.0000 1.9791 1.9795 417.3938 417.5002 0.0160 -1.0000 -1.0000 0353455 1583863483.10 151.4893 59.9997 32.0000 1.9783 1.9787 417.5236 417.6291 0.0158 -1.0000 -1.0000 0353518 1583863483.20 151.4893 59.9997 32.0000 1.9783 1.9787 417.4640 417.5700 0.0159 -1.0000 -1.0000 0353580 1583863483.30 151.4999 59.9997 32.0000 1.9786 1.9790 417.5906 417.6961 0.0159 -1.0000 -1.0000 0353830 1583863483.40 151.5027 59.9997 32.0000 1.9785 1.9790 417.7437 417.8501 0.0160 -1.0000 -1.0000 0353892 1583863483.50 151.5027 59.9997 32.0000 1.9783 1.9787 417.7092 417.8158 0.0160 -1.0000 -1.0000 0353955 1583863483.60 151.5027 59.9997 32.0000 1.9794 1.9798 417.5915 417.6981 0.0160 -1.0000 -1.0000 0354033 1583863483.70 151.5027 59.9997 32.0000 1.9793 1.9797 417.4717 417.5779 0.0160 -1.0000 -1.0000 0354096 1583863483.80 151.5007 59.9997 32.0000 1.9793 1.9797 417.5371 417.6425 0.0158 -1.0000 -1.0000 0354314 1583863483.90 151.4932 59.9997 32.0000 1.9787 1.9791 417.6175 417.7237 0.0159 -1.0000 -1.0000 0354392 1583863484.00 151.4932 59.9997 32.0000 1.9790 1.9794 417.6537 417.7592 0.0159 -1.0000 -1.0000 0354455 1583863484.10 151.4932 59.9997 32.0000 1.9787 1.9791 417.6613 417.7674 0.0159 -1.0000 -1.0000 0354518 1583863484.20 151.4932 59.9997 32.0000 1.9781 1.9785 417.6942 417.7997 0.0159 -1.0000 -1.0000 0354596 1583863484.30 151.4932 59.9997 32.0000 1.9789 1.9794 417.6621 417.7681 0.0159 -1.0000 -1.0000 0354658 1583863484.40 151.5660 59.9997 32.0000 1.9793 1.9798 417.6543 417.7597 0.0158 -1.0000 -1.0000 0354721 1583863484.50 151.5660 59.9997 32.0000 1.9782 1.9786 417.6118 417.7172 0.0159 -1.0000 -1.0000 0354799 1583863484.60 151.5660 59.9997 32.0000 1.9793 1.9797 417.4609 417.5663 0.0158 -1.0000 -1.0000 0354862 1583863484.70 151.5660 59.9997 32.0000 1.9791 1.9796 417.3612 417.4666 0.0159 -1.0000 -1.0000 0354924 1583863484.80 151.5660 59.9997 32.0000 1.9789 1.9793 417.3892 417.4943 0.0157 -1.0000 -1.0000 0355674 1583863484.90 151.5890 59.9998 32.0000 1.9790 1.9794 417.5693 417.6746 0.0159 -1.0000 -1.0000 0355736 1583863485.00 151.5970 59.9998 32.0000 1.9788 1.9792 417.6902 417.7945 0.0157 -1.0000 -1.0000 0355799 1583863485.10 151.5970 59.9998 32.0000 1.9784 1.9788 417.6780 417.7835 0.0158 -1.0000 -1.0000 0355877 1583863485.20 151.5970 59.9998 32.0000 1.9782 1.9786 417.6602 417.7653 0.0158 -1.0000 -1.0000 0355939 1583863485.30 151.5970 59.9998 32.0000 1.9780 1.9784 417.6352 417.7402 0.0158 -1.0000 -1.0000 0356018 1583863485.40 151.5970 59.9998 32.0000 1.9790 1.9794 417.5490 417.6541 0.0158 -1.0000 -1.0000 0356064 1583863485.50 151.4570 59.9998 32.0000 1.9791 1.9795 417.4840 417.5896 0.0159 -1.0000 -1.0000 0356127 1583863485.60 151.4570 59.9998 32.0000 1.9788 1.9792 417.4600 417.5655 0.0158 -1.0000 -1.0000 0356205 1583863485.70 151.4570 59.9998 32.0000 1.9781 1.9785 417.5517 417.6571 0.0159 -1.0000 -1.0000 0356268 1583863485.80 151.4570 59.9998 32.0000 1.9782 1.9786 417.5891 417.6934 0.0156 -1.0000 -1.0000 0356612 1583863485.90 151.4570 59.9998 32.0000 1.9791 1.9795 417.5393 417.6449 0.0159 -1.0000 -1.0000 0356689 1583863486.00 151.4258 59.9998 32.0000 1.9782 1.9786 417.6429 417.7492 0.0160 -1.0000 -1.0000 0356752 1583863486.10 151.4258 59.9998 32.0000 1.9786 1.9790 417.7014 417.8069 0.0158 -1.0000 -1.0000 0356814 1583863486.20 151.4258 59.9998 32.0000 1.9789 1.9793 417.5812 417.6875 0.0160 -1.0000 -1.0000 0356877 1583863486.30 151.4258 59.9998 32.0000 1.9794 1.9798 417.4870 417.5927 0.0158 -1.0000 -1.0000 0357080 1583863486.40 151.4258 59.9998 32.0000 1.9789 1.9793 417.5028 417.6081 0.0158 -1.0000 -1.0000 0357142 1583863486.50 151.4124 59.9998 32.0000 1.9784 1.9788 417.5402 417.6471 0.0161 -1.0000 -1.0000 0357221 1583863486.60 151.3790 59.9998 32.0000 1.9792 1.9796 417.7294 417.8358 0.0160 -1.0000 -1.0000 0357268 1583863486.70 151.3790 59.9998 32.0000 1.9790 1.9794 417.7077 417.8137 0.0159 -1.0000 -1.0000 0357346 1583863486.80 151.3790 59.9998 32.0000 1.9784 1.9788 417.6218 417.7280 0.0159 -1.0000 -1.0000 0357580 1583863486.90 151.3790 59.9998 32.0000 1.9786 1.9790 417.5701 417.6760 0.0160 -1.0000 -1.0000 0357642 1583863487.00 151.3790 59.9998 32.0000 1.9788 1.9792 417.5999 417.7063 0.0160 -1.0000 -1.0000 0357705 1583863487.10 151.3790 59.9998 32.0000 1.9796 1.9800 417.6318 417.7380 0.0159 -1.0000 -1.0000 0357768 1583863487.20 151.5257 59.9998 32.0000 1.9785 1.9789 417.5624 417.6673 0.0157 -1.0000 -1.0000 0357846 1583863487.30 151.5257 59.9998 32.0000 1.9782 1.9786 417.6861 417.7916 0.0159 -1.0000 -1.0000 0357924 1583863487.40 151.5257 59.9998 32.0000 1.9779 1.9783 417.6660 417.7722 0.0160 -1.0000 -1.0000 0358096 1583863487.50 151.5257 59.9998 32.0000 1.9793 1.9797 417.6048 417.7108 0.0159 -1.0000 -1.0000 0358158 1583863487.60 151.5257 59.9998 32.0000 1.9790 1.9795 417.4880 417.5936 0.0159 -1.0000 -1.0000 0358236 1583863487.70 151.5257 59.9998 32.0000 1.9797 1.9801 417.4800 417.5855 0.0159 -1.0000 -1.0000 0358299 1583863487.80 151.5489 59.9998 32.0000 1.9789 1.9793 417.5277 417.6329 0.0158 -1.0000 -1.0000 0358362 1583863487.90 151.5489 59.9998 32.0000 1.9789 1.9794 417.4335 417.5391 0.0159 -1.0000 -1.0000 0358580 1583863488.00 151.5489 59.9998 32.0000 1.9783 1.9787 417.6421 417.7477 0.0159 -1.0000 -1.0000 0358689 1583863488.10 151.5489 59.9998 32.0000 1.9782 1.9786 417.7114 417.8173 0.0158 -1.0000 -1.0000 0358752 1583863488.20 151.5489 59.9998 32.0000 1.9788 1.9792 417.7010 417.8065 0.0159 -1.0000 -1.0000 0358846 1583863488.30 151.5425 59.9998 32.0000 1.9786 1.9790 417.6307 417.7361 0.0158 -1.0000 -1.0000 0358908 1583863488.40 151.4567 59.9998 32.0000 1.9788 1.9793 417.4326 417.5383 0.0160 -1.0000 -1.0000 0358971 1583863488.50 151.4567 59.9998 32.0000 1.9792 1.9796 417.4880 417.5937 0.0158 -1.0000 -1.0000 0359049 1583863488.60 151.4567 59.9998 32.0000 1.9792 1.9796 417.5753 417.6819 0.0160 -1.0000 -1.0000 0359111 1583863488.70 151.4567 59.9998 32.0000 1.9795 1.9799 417.5354 417.6408 0.0158 -1.0000 -1.0000 0359189 1583863488.80 151.4567 59.9998 32.0000 1.9785 1.9789 417.5222 417.6280 0.0159 -1.0000 -1.0000 0359252 1583863488.90 151.4466 59.9998 32.0000 1.9778 1.9782 417.5224 417.6292 0.0160 -1.0000 -1.0000 0359362 1583863489.00 151.4466 59.9998 32.0000 1.9780 1.9784 417.5816 417.6879 0.0160 -1.0000 -1.0000 0359424 1583863489.10 151.4466 59.9998 32.0000 1.9782 1.9787 417.6612 417.7669 0.0159 -1.0000 -1.0000 0359486 1583863489.20 151.4466 59.9998 32.0000 1.9791 1.9795 417.7057 417.8120 0.0159 -1.0000 -1.0000 0359549 1583863489.30 151.4466 59.9998 32.0000 1.9792 1.9796 417.6260 417.7312 0.0158 -1.0000 -1.0000 0359627 1583863489.40 151.4764 59.9998 32.0000 1.9793 1.9797 417.5068 417.6129 0.0160 -1.0000 -1.0000 0359862 1583863489.50 151.5370 59.9998 32.0000 1.9784 1.9788 417.4962 417.6021 0.0159 -1.0000 -1.0000 0359924 1583863489.60 151.5370 59.9998 32.0000 1.9792 1.9796 417.5789 417.6839 0.0158 -1.0000 -1.0000 0400002 1583863489.70 151.5370 59.9998 32.0000 1.9785 1.9789 417.5805 417.6854 0.0158 -1.0000 -1.0000 0400049 1583863489.80 151.5370 59.9998 32.0000 1.9780 1.9784 417.6180 417.7239 0.0159 -1.0000 -1.0000 0400127 1583863489.90 151.5370 59.9998 32.0000 1.9782 1.9786 417.6437 417.7492 0.0158 -1.0000 -1.0000 0400330 1583863490.00 151.5372 59.9998 32.0000 1.9777 1.9781 417.5342 417.6395 0.0158 -1.0000 -1.0000 0400392 1583863490.10 151.5405 60.0005 32.0000 1.9779 1.9783 417.5309 417.6363 0.0158 -1.0000 -1.0000 0400455 1583863490.20 151.5405 60.0005 32.0000 1.9782 1.9786 417.4488 417.5545 0.0160 -1.0000 -1.0000 0400533 1583863490.30 151.5405 60.0005 32.0000 1.9789 1.9793 417.3815 417.4863 0.0158 -1.0000 -1.0000 0400596 1583863490.40 151.5405 60.0005 32.0000 1.9792 1.9796 417.5619 417.6668 0.0157 -1.0000 -1.0000 0400861 1583863490.50 151.5405 60.0005 32.0000 1.9783 1.9787 417.5516 417.6560 0.0157 -1.0000 -1.0000 0400924 1583863490.60 151.5322 60.0005 32.0000 1.9774 1.9779 417.6133 417.7183 0.0158 -1.0000 -1.0000 0400986 1583863490.70 151.5322 60.0005 32.0000 1.9773 1.9777 417.6474 417.7532 0.0159 -1.0000 -1.0000 0401049 1583863490.80 151.5322 60.0005 32.0000 1.9788 1.9792 417.5782 417.6841 0.0160 -1.0000 -1.0000 0401127 1583863490.90 151.5322 60.0005 32.0000 1.9792 1.9796 417.5806 417.6855 0.0158 -1.0000 -1.0000 0401361 1583863491.00 151.5322 60.0005 32.0000 1.9786 1.9790 417.4991 417.6055 0.0160 -1.0000 -1.0000 0401424 1583863491.10 151.5155 60.0005 32.0000 1.9797 1.9801 417.3938 417.4997 0.0159 -1.0000 -1.0000 0401486 1583863491.20 151.5066 60.0005 32.0000 1.9780 1.9784 417.4496 417.5554 0.0159 -1.0000 -1.0000 0401549 1583863491.30 151.5066 60.0005 32.0000 1.9782 1.9786 417.6033 417.7085 0.0159 -1.0000 -1.0000 0401627 1583863491.40 151.5066 60.0005 32.0000 1.9783 1.9787 417.6517 417.7574 0.0159 -1.0000 -1.0000 0401924 1583863491.50 151.5066 60.0005 32.0000 1.9781 1.9786 417.7148 417.8207 0.0159 -1.0000 -1.0000 0401986 1583863491.60 151.5066 60.0005 32.0000 1.9787 1.9791 417.6444 417.7511 0.0160 -1.0000 -1.0000 0402064 1583863491.70 151.4497 60.0005 32.0000 1.9789 1.9794 417.5165 417.6228 0.0160 -1.0000 -1.0000 0402127 1583863491.80 151.4497 60.0005 32.0000 1.9790 1.9794 417.4479 417.5529 0.0158 -1.0000 -1.0000 0402189 1583863491.90 151.4497 60.0005 32.0000 1.9793 1.9797 417.4657 417.5712 0.0159 -1.0000 -1.0000 0402267 1583863492.00 151.4497 60.0005 32.0000 1.9786 1.9790 417.5307 417.6361 0.0158 -1.0000 -1.0000 0402361 1583863492.10 151.4497 60.0005 32.0000 1.9782 1.9786 417.6086 417.7143 0.0159 -1.0000 -1.0000 0402424 1583863492.20 151.5206 60.0005 32.0000 1.9787 1.9791 417.6874 417.7937 0.0159 -1.0000 -1.0000 0402502 1583863492.30 151.5251 60.0005 32.0000 1.9784 1.9788 417.7150 417.8208 0.0160 -1.0000 -1.0000 0402564 1583863492.40 151.5251 60.0005 32.0000 1.9786 1.9790 417.7408 417.8464 0.0159 -1.0000 -1.0000 0402627 1583863492.50 151.5251 60.0005 32.0000 1.9785 1.9789 417.6492 417.7556 0.0159 -1.0000 -1.0000 0402862 1583863492.60 151.5251 60.0005 32.0000 1.9787 1.9791 417.5046 417.6103 0.0159 -1.0000 -1.0000 0402924 1583863492.70 151.5251 60.0005 32.0000 1.9788 1.9792 417.4489 417.5539 0.0158 -1.0000 -1.0000 0402986 1583863492.80 151.5157 60.0005 32.0000 1.9784 1.9788 417.5138 417.6194 0.0159 -1.0000 -1.0000 0403064 1583863492.90 151.5003 60.0005 32.0000 1.9784 1.9788 417.5472 417.6526 0.0158 -1.0000 -1.0000 0403127 1583863493.00 151.5003 60.0005 32.0000 1.9778 1.9782 417.6098 417.7153 0.0159 -1.0000 -1.0000 0403362 1583863493.10 151.5003 60.0005 32.0000 1.9777 1.9781 417.6344 417.7401 0.0158 -1.0000 -1.0000 0403424 1583863493.20 151.5003 60.0005 32.0000 1.9777 1.9781 417.6624 417.7682 0.0159 -1.0000 -1.0000 0403486 1583863493.30 151.5003 60.0005 32.0000 1.9779 1.9783 417.6770 417.7830 0.0159 -1.0000 -1.0000 0403564 1583863493.40 151.4809 60.0005 32.0000 1.9783 1.9787 417.5938 417.6995 0.0159 -1.0000 -1.0000 0403627 1583863493.50 151.4659 60.0005 32.0000 1.9786 1.9790 417.5060 417.6117 0.0159 -1.0000 -1.0000 0404689 1583863493.60 151.4659 60.0005 32.0000 1.9783 1.9787 417.4663 417.5729 0.0160 -1.0000 -1.0000 0404768 1583863493.70 151.4659 60.0005 32.0000 1.9788 1.9792 417.4216 417.5274 0.0159 -1.0000 -1.0000 0404830 1583863493.80 151.4659 60.0005 32.0000 1.9789 1.9793 417.4824 417.5883 0.0159 -1.0000 -1.0000 0404892 1583863493.90 151.4659 60.0005 32.0000 1.9784 1.9788 417.6230 417.7284 0.0159 -1.0000 -1.0000 0404955 1583863494.00 151.4394 60.0005 32.0000 1.9780 1.9784 417.6099 417.7160 0.0159 -1.0000 -1.0000 0405018 1583863494.10 151.4394 60.0005 32.0000 1.9790 1.9794 417.5008 417.6069 0.0160 -1.0000 -1.0000 0405080 1583863494.20 151.4394 60.0005 32.0000 1.9791 1.9795 417.4562 417.5632 0.0161 -1.0000 -1.0000 0405158 1583863494.30 151.4394 60.0005 32.0000 1.9790 1.9794 417.4180 417.5241 0.0159 -1.0000 -1.0000 0405221 1583863494.40 151.4394 60.0005 32.0000 1.9782 1.9786 417.5445 417.6490 0.0157 -1.0000 -1.0000 0405283 1583863494.50 151.4415 60.0005 32.0000 1.9786 1.9790 417.4960 417.6023 0.0160 -1.0000 -1.0000 0405362 1583863494.60 151.4434 60.0005 32.0000 1.9779 1.9783 417.6635 417.7696 0.0160 -1.0000 -1.0000 0405424 1583863494.70 151.4434 60.0005 32.0000 1.9784 1.9789 417.7953 417.9019 0.0160 -1.0000 -1.0000 0405471 1583863494.80 151.4434 60.0005 32.0000 1.9778 1.9782 417.6611 417.7674 0.0160 -1.0000 -1.0000 0405549 1583863494.90 151.4434 60.0005 32.0000 1.9785 1.9789 417.4745 417.5817 0.0160 -1.0000 -1.0000 0405612 1583863495.00 151.4434 60.0005 32.0000 1.9786 1.9790 417.5455 417.6514 0.0159 -1.0000 -1.0000 0405674 1583863495.10 151.5466 60.0010 32.0000 1.9782 1.9786 417.6639 417.7694 0.0158 -1.0000 -1.0000 0405752 1583863495.20 151.5466 60.0010 32.0000 1.9786 1.9790 417.6699 417.7753 0.0159 -1.0000 -1.0000 0405814 1583863495.30 151.5466 60.0010 32.0000 1.9784 1.9788 417.6758 417.7824 0.0161 -1.0000 -1.0000 0405892 1583863495.40 151.5466 60.0010 32.0000 1.9790 1.9794 417.7068 417.8119 0.0158 -1.0000 -1.0000 0405955 1583863495.50 151.5466 60.0010 32.0000 1.9782 1.9786 417.6493 417.7548 0.0159 -1.0000 -1.0000 0406018 1583863495.60 151.5746 60.0010 32.0000 1.9788 1.9792 417.7006 417.8071 0.0160 -1.0000 -1.0000 0406080 1583863495.70 151.5746 60.0010 32.0000 1.9786 1.9790 417.5629 417.6691 0.0159 -1.0000 -1.0000 0406142 1583863495.80 151.5746 60.0010 32.0000 1.9791 1.9795 417.3816 417.4872 0.0159 -1.0000 -1.0000 0406205 1583863495.90 151.5746 60.0010 32.0000 1.9787 1.9791 417.5277 417.6335 0.0159 -1.0000 -1.0000 0406283 1583863496.00 151.5746 60.0010 32.0000 1.9788 1.9792 417.4046 417.5100 0.0159 -1.0000 -1.0000 0406346 1583863496.10 151.5706 60.0010 32.0000 1.9786 1.9790 417.6298 417.7351 0.0158 -1.0000 -1.0000 0406408 1583863496.20 151.5275 60.0010 32.0000 1.9775 1.9779 417.6357 417.7422 0.0160 -1.0000 -1.0000 0406486 1583863496.30 151.5275 60.0010 32.0000 1.9768 1.9772 417.6346 417.7405 0.0159 -1.0000 -1.0000 0406549 1583863496.40 151.5275 60.0010 32.0000 1.9784 1.9788 417.5598 417.6657 0.0160 -1.0000 -1.0000 0406612 1583863496.50 151.5275 60.0010 32.0000 1.9790 1.9794 417.5138 417.6199 0.0159 -1.0000 -1.0000 0406689 1583863496.60 151.5275 60.0010 32.0000 1.9794 1.9798 417.4160 417.5224 0.0159 -1.0000 -1.0000 0407064 1583863496.70 151.5275 60.0010 32.0000 1.9787 1.9792 417.4501 417.5553 0.0158 -1.0000 -1.0000 0407127 1583863496.80 151.4286 60.0010 32.0000 1.9786 1.9790 417.5350 417.6405 0.0159 -1.0000 -1.0000 0407189 1583863496.90 151.4286 60.0010 32.0000 1.9784 1.9788 417.6394 417.7449 0.0159 -1.0000 -1.0000 0407252 1583863497.00 151.4286 60.0010 32.0000 1.9775 1.9779 417.6539 417.7594 0.0158 -1.0000 -1.0000 0407330 1583863497.10 151.4286 60.0010 32.0000 1.9778 1.9783 417.7320 417.8378 0.0159 -1.0000 -1.0000 0407612 1583863497.20 151.4286 60.0010 32.0000 1.9783 1.9787 417.6570 417.7631 0.0159 -1.0000 -1.0000 0407674 1583863497.30 151.4637 60.0010 32.0000 1.9795 1.9799 417.4920 417.5977 0.0159 -1.0000 -1.0000 0407752 1583863497.40 151.4637 60.0010 32.0000 1.9791 1.9795 417.4709 417.5765 0.0159 -1.0000 -1.0000 0407814 1583863497.50 151.4637 60.0010 32.0000 1.9787 1.9791 417.4607 417.5663 0.0159 -1.0000 -1.0000 0407877 1583863497.60 151.4637 60.0010 32.0000 1.9792 1.9797 417.5193 417.6249 0.0159 -1.0000 -1.0000 0408112 1583863497.70 151.4637 60.0010 32.0000 1.9791 1.9795 417.5763 417.6820 0.0159 -1.0000 -1.0000 0408174 1583863497.80 151.4821 60.0010 32.0000 1.9786 1.9790 417.6916 417.7972 0.0159 -1.0000 -1.0000 0408236 1583863497.90 151.4914 60.0010 32.0000 1.9783 1.9787 417.6364 417.7425 0.0160 -1.0000 -1.0000 0408314 1583863498.00 151.4914 60.0010 32.0000 1.9790 1.9794 417.6192 417.7256 0.0159 -1.0000 -1.0000 0408377 1583863498.10 151.4914 60.0010 32.0000 1.9792 1.9796 417.5572 417.6623 0.0158 -1.0000 -1.0000 0408596 1583863498.20 151.4914 60.0010 32.0000 1.9797 1.9801 417.5449 417.6512 0.0160 -1.0000 -1.0000 0408658 1583863498.30 151.4914 60.0010 32.0000 1.9795 1.9799 417.4998 417.6058 0.0159 -1.0000 -1.0000 0408736 1583863498.40 151.6216 60.0010 32.0000 1.9784 1.9788 417.6940 417.7993 0.0159 -1.0000 -1.0000 0408814 1583863498.50 151.6216 60.0010 32.0000 1.9779 1.9783 417.7663 417.8727 0.0160 -1.0000 -1.0000 0408892 1583863498.60 151.6216 60.0010 32.0000 1.9784 1.9788 417.7119 417.8175 0.0159 -1.0000 -1.0000 0409314 1583863498.70 151.6216 60.0010 32.0000 1.9788 1.9792 417.6483 417.7547 0.0159 -1.0000 -1.0000 0409377 1583863498.80 151.6216 60.0010 32.0000 1.9786 1.9790 417.4660 417.5707 0.0157 -1.0000 -1.0000 0409455 1583863498.90 151.5346 60.0010 32.0000 1.9786 1.9790 417.5210 417.6273 0.0160 -1.0000 -1.0000 0409518 1583863499.00 151.5290 60.0010 32.0000 1.9784 1.9788 417.4143 417.5201 0.0159 -1.0000 -1.0000 0409580 1583863499.10 151.5290 60.0010 32.0000 1.9791 1.9795 417.5172 417.6232 0.0160 -1.0000 -1.0000 0409814 1583863499.20 151.5290 60.0010 32.0000 1.9785 1.9790 417.6378 417.7428 0.0158 -1.0000 -1.0000 0409877 1583863499.30 151.5290 60.0010 32.0000 1.9784 1.9788 417.6562 417.7619 0.0159 -1.0000 -1.0000 0409955 1583863499.40 151.5290 60.0010 32.0000 1.9775 1.9779 417.6982 417.8022 0.0156 -1.0000 -1.0000 0410018 1583863499.50 151.5341 60.0010 32.0000 1.9781 1.9785 417.5571 417.6642 0.0161 -1.0000 -1.0000 0410080 1583863499.60 151.5343 60.0010 32.0000 1.9790 1.9794 417.6163 417.7226 0.0160 -1.0000 -1.0000 0410362 1583863499.70 151.5343 60.0010 32.0000 1.9788 1.9792 417.5423 417.6481 0.0159 -1.0000 -1.0000 0410424 1583863499.80 151.5343 60.0010 32.0000 1.9790 1.9794 417.4924 417.5995 0.0160 -1.0000 -1.0000 0410486 1583863499.90 151.5343 60.0010 32.0000 1.9786 1.9790 417.4736 417.5793 0.0160 -1.0000 -1.0000 0410564 1583863500.00 151.5316 60.0009 32.0000 1.9786 1.9790 417.5968 417.7018 0.0158 -1.0000 -1.0000 0410627 1583863500.10 151.4351 60.0001 32.0000 1.9781 1.9785 417.5182 417.6249 0.0160 -1.0000 -1.0000 0410689 1583863500.20 151.4351 60.0001 32.0000 1.9783 1.9787 417.6822 417.7880 0.0159 -1.0000 -1.0000 0410830 1583863500.30 151.4351 60.0001 32.0000 1.9783 1.9787 417.6885 417.7952 0.0160 -1.0000 -1.0000 0410892 1583863500.40 151.4351 60.0001 32.0000 1.9779 1.9783 417.6932 417.7984 0.0158 -1.0000 -1.0000 0410955 1583863500.50 151.4351 60.0001 32.0000 1.9787 1.9791 417.7107 417.8158 0.0158 -1.0000 -1.0000 0411033 1583863500.60 151.4351 60.0001 32.0000 1.9789 1.9793 417.5180 417.6249 0.0161 -1.0000 -1.0000 0411096 1583863500.70 151.4654 60.0001 32.0000 1.9790 1.9795 417.4674 417.5736 0.0159 -1.0000 -1.0000 0411174 1583863500.80 151.4654 60.0001 32.0000 1.9788 1.9792 417.5515 417.6576 0.0160 -1.0000 -1.0000 0411236 1583863500.90 151.4654 60.0001 32.0000 1.9780 1.9784 417.6892 417.7961 0.0160 -1.0000 -1.0000 0411299 1583863501.00 151.4654 60.0001 32.0000 1.9781 1.9786 417.6511 417.7576 0.0160 -1.0000 -1.0000 0411362 1583863501.10 151.4654 60.0001 32.0000 1.9779 1.9783 417.7466 417.8533 0.0160 -1.0000 -1.0000 0411439 1583863501.20 151.4654 60.0001 32.0000 1.9788 1.9792 417.6532 417.7609 0.0161 -1.0000 -1.0000 0411502 1583863501.30 151.5805 60.0001 32.0000 1.9790 1.9794 417.6452 417.7512 0.0159 -1.0000 -1.0000 0411564 1583863501.40 151.5805 60.0001 32.0000 1.9789 1.9793 417.4955 417.6012 0.0159 -1.0000 -1.0000 0411642 1583863501.50 151.5805 60.0001 32.0000 1.9790 1.9795 417.5550 417.6618 0.0160 -1.0000 -1.0000 0411689 1583863501.60 151.5805 60.0001 32.0000 1.9799 1.9803 417.4579 417.5639 0.0160 -1.0000 -1.0000 0411768 1583863501.70 151.5805 60.0001 32.0000 1.9781 1.9785 417.5750 417.6815 0.0160 -1.0000 -1.0000 0412612 1583863501.80 151.5649 60.0001 32.0000 1.9783 1.9787 417.6536 417.7591 0.0159 -1.0000 -1.0000 0412674 1583863501.90 151.5649 60.0001 32.0000 1.9769 1.9773 417.6720 417.7778 0.0159 -1.0000 -1.0000 0412752 1583863502.00 151.5649 60.0001 32.0000 1.9782 1.9786 417.6243 417.7303 0.0159 -1.0000 -1.0000 0412814 1583863502.10 151.5649 60.0001 32.0000 1.9791 1.9795 417.4730 417.5790 0.0159 -1.0000 -1.0000 0412877 1583863502.20 151.5649 60.0001 32.0000 1.9793 1.9797 417.5065 417.6121 0.0159 -1.0000 -1.0000 0412955 1583863502.30 151.5576 60.0001 32.0000 1.9787 1.9791 417.4399 417.5456 0.0159 -1.0000 -1.0000 0413018 1583863502.40 151.5080 60.0001 32.0000 1.9784 1.9788 417.5441 417.6494 0.0158 -1.0000 -1.0000 0413080 1583863502.50 151.5080 60.0001 32.0000 1.9773 1.9777 417.6116 417.7161 0.0158 -1.0000 -1.0000 0413158 1583863502.60 151.5080 60.0001 32.0000 1.9775 1.9779 417.6413 417.7467 0.0158 -1.0000 -1.0000 0413221 1583863502.70 151.5080 60.0001 32.0000 1.9776 1.9780 417.7212 417.8276 0.0161 -1.0000 -1.0000 0413283 1583863502.80 151.5080 60.0001 32.0000 1.9780 1.9784 417.6126 417.7194 0.0160 -1.0000 -1.0000 0413361 1583863502.90 151.4445 60.0001 32.0000 1.9793 1.9797 417.4331 417.5384 0.0158 -1.0000 -1.0000 0413424 1583863503.00 151.4094 60.0001 32.0000 1.9789 1.9793 417.4263 417.5324 0.0159 -1.0000 -1.0000 0413486 1583863503.10 151.4094 60.0001 32.0000 1.9790 1.9794 417.4744 417.5801 0.0160 -1.0000 -1.0000 0413564 1583863503.20 151.4094 60.0001 32.0000 1.9774 1.9778 417.5987 417.7042 0.0158 -1.0000 -1.0000 0413612 1583863503.30 151.4094 60.0001 32.0000 1.9779 1.9783 417.5281 417.6320 0.0157 -1.0000 -1.0000 0413689 1583863503.40 151.4094 60.0001 32.0000 1.9780 1.9784 417.6276 417.7337 0.0160 -1.0000 -1.0000 0413752 1583863503.50 151.4094 60.0001 32.0000 1.9783 1.9787 417.7012 417.8056 0.0158 -1.0000 -1.0000 0413814 1583863503.60 151.4094 60.0001 32.0000 1.9775 1.9780 417.7331 417.8398 0.0160 -1.0000 -1.0000 0413892 1583863503.70 151.4094 60.0001 32.0000 1.9783 1.9787 417.6324 417.7378 0.0158 -1.0000 -1.0000 0414580 1583863503.80 151.4094 60.0001 32.0000 1.9791 1.9795 417.5832 417.6886 0.0159 -1.0000 -1.0000 0414642 1583863503.90 151.4101 60.0001 32.0000 1.9796 1.9801 417.5344 417.6403 0.0159 -1.0000 -1.0000 0414721 1583863504.00 151.5279 60.0001 32.0000 1.9785 1.9789 417.6616 417.7670 0.0159 -1.0000 -1.0000 0414783 1583863504.10 151.5279 60.0001 32.0000 1.9783 1.9787 417.6535 417.7587 0.0158 -1.0000 -1.0000 0414846 1583863504.20 151.5279 60.0001 32.0000 1.9785 1.9789 417.7282 417.8342 0.0159 -1.0000 -1.0000 0414924 1583863504.30 151.5279 60.0001 32.0000 1.9786 1.9790 417.6020 417.7077 0.0159 -1.0000 -1.0000 0414986 1583863504.40 151.5279 60.0001 32.0000 1.9790 1.9794 417.6697 417.7756 0.0160 -1.0000 -1.0000 0415049 1583863504.50 151.5279 60.0001 32.0000 1.9796 1.9800 417.5591 417.6657 0.0160 -1.0000 -1.0000 0415127 1583863504.60 151.5559 60.0005 32.0000 1.9794 1.9798 417.5114 417.6169 0.0158 -1.0000 -1.0000 0415189 1583863504.70 151.5559 60.0005 32.0000 1.9791 1.9795 417.4732 417.5798 0.0160 -1.0000 -1.0000 0415252 1583863504.80 151.5559 60.0005 32.0000 1.9791 1.9795 417.5517 417.6569 0.0158 -1.0000 -1.0000 0415346 1583863504.90 151.5559 60.0005 32.0000 1.9790 1.9794 417.5254 417.6304 0.0158 -1.0000 -1.0000 0415408 1583863505.00 151.5559 60.0005 32.0000 1.9779 1.9784 417.6192 417.7253 0.0159 -1.0000 -1.0000 0415471 1583863505.10 151.5559 60.0005 32.0000 1.9785 1.9789 417.6936 417.7994 0.0159 -1.0000 -1.0000 0415549 1583863505.20 151.5800 60.0005 32.0000 1.9791 1.9795 417.6940 417.7995 0.0159 -1.0000 -1.0000 0415612 1583863505.30 151.5800 60.0005 32.0000 1.9785 1.9789 417.5490 417.6547 0.0159 -1.0000 -1.0000 0415861 1583863505.40 151.5800 60.0005 32.0000 1.9802 1.9806 417.4330 417.5390 0.0159 -1.0000 -1.0000 0415924 1583863505.50 151.5800 60.0005 32.0000 1.9789 1.9793 417.4538 417.5593 0.0159 -1.0000 -1.0000 0415986 1583863505.60 151.5800 60.0005 32.0000 1.9787 1.9791 417.4472 417.5524 0.0159 -1.0000 -1.0000 0416049 1583863505.70 151.5632 60.0005 32.0000 1.9788 1.9792 417.5341 417.6401 0.0159 -1.0000 -1.0000 0416111 1583863505.80 151.5632 60.0005 32.0000 1.9781 1.9785 417.6573 417.7642 0.0160 -1.0000 -1.0000 0416346 1583863505.90 151.5632 60.0005 32.0000 1.9777 1.9781 417.6466 417.7516 0.0158 -1.0000 -1.0000 0416424 1583863506.00 151.5632 60.0005 32.0000 1.9777 1.9781 417.7245 417.8301 0.0159 -1.0000 -1.0000 0416486 1583863506.10 151.5632 60.0005 32.0000 1.9784 1.9788 417.6693 417.7747 0.0159 -1.0000 -1.0000 0416549 1583863506.20 151.5555 60.0005 32.0000 1.9781 1.9785 417.4215 417.5278 0.0159 -1.0000 -1.0000 0416612 1583863506.30 151.5496 60.0005 32.0000 1.9791 1.9796 417.4311 417.5365 0.0158 -1.0000 -1.0000 0416862 1583863506.40 151.5496 60.0005 32.0000 1.9788 1.9792 417.5131 417.6185 0.0158 -1.0000 -1.0000 0416924 1583863506.50 151.5496 60.0005 32.0000 1.9785 1.9789 417.5809 417.6863 0.0157 -1.0000 -1.0000 0417002 1583863506.60 151.5496 60.0005 32.0000 1.9786 1.9790 417.6524 417.7571 0.0157 -1.0000 -1.0000 0417064 1583863506.70 151.5496 60.0005 32.0000 1.9778 1.9782 417.7082 417.8144 0.0160 -1.0000 -1.0000 0417127 1583863506.80 151.5329 60.0005 32.0000 1.9779 1.9783 417.7228 417.8294 0.0160 -1.0000 -1.0000 0417580 1583863506.90 151.4494 60.0005 32.0000 1.9785 1.9789 417.5954 417.7013 0.0159 -1.0000 -1.0000 0417642 1583863507.00 151.4494 60.0005 32.0000 1.9787 1.9791 417.5540 417.6594 0.0158 -1.0000 -1.0000 0417705 1583863507.10 151.4494 60.0005 32.0000 1.9789 1.9793 417.5770 417.6819 0.0158 -1.0000 -1.0000 0417783 1583863507.20 151.4494 60.0005 32.0000 1.9790 1.9794 417.4359 417.5412 0.0158 -1.0000 -1.0000 0417846 1583863507.30 151.4494 60.0005 32.0000 1.9786 1.9790 417.5916 417.6971 0.0159 -1.0000 -1.0000 0418127 1583863507.40 151.5128 60.0005 32.0000 1.9782 1.9786 417.6887 417.7958 0.0161 -1.0000 -1.0000 0418189 1583863507.50 151.5128 60.0005 32.0000 1.9786 1.9790 417.6791 417.7862 0.0161 -1.0000 -1.0000 0418252 1583863507.60 151.5128 60.0005 32.0000 1.9781 1.9785 417.7157 417.8218 0.0160 -1.0000 -1.0000 0418330 1583863507.70 151.5128 60.0005 32.0000 1.9787 1.9791 417.6832 417.7892 0.0159 -1.0000 -1.0000 0418392 1583863507.80 151.5128 60.0005 32.0000 1.9788 1.9792 417.5573 417.6632 0.0159 -1.0000 -1.0000 0418455 1583863507.90 151.5086 60.0005 32.0000 1.9787 1.9791 417.5064 417.6115 0.0158 -1.0000 -1.0000 0418533 1583863508.00 151.5078 60.0005 32.0000 1.9792 1.9796 417.4957 417.6014 0.0159 -1.0000 -1.0000 0418596 1583863508.10 151.5078 60.0005 32.0000 1.9792 1.9796 417.3988 417.5053 0.0160 -1.0000 -1.0000 0418658 1583863508.20 151.5078 60.0005 32.0000 1.9791 1.9795 417.4862 417.5913 0.0157 -1.0000 -1.0000 0418721 1583863508.30 151.5078 60.0005 32.0000 1.9788 1.9792 417.5323 417.6392 0.0161 -1.0000 -1.0000 0418783 1583863508.40 151.5078 60.0005 32.0000 1.9782 1.9786 417.7148 417.8211 0.0159 -1.0000 -1.0000 0418877 1583863508.50 151.6049 60.0005 32.0000 1.9787 1.9791 417.6596 417.7651 0.0158 -1.0000 -1.0000 0418955 1583863508.60 151.6049 60.0005 32.0000 1.9794 1.9798 417.5413 417.6463 0.0158 -1.0000 -1.0000 0419017 1583863508.70 151.6049 60.0005 32.0000 1.9794 1.9798 417.5176 417.6228 0.0159 -1.0000 -1.0000 0419080 1583863508.80 151.6049 60.0005 32.0000 1.9794 1.9799 417.4646 417.5706 0.0159 -1.0000 -1.0000 0419142 1583863508.90 151.6049 60.0005 32.0000 1.9783 1.9787 417.3880 417.4941 0.0160 -1.0000 -1.0000 0419377 1583863509.00 151.5668 60.0005 32.0000 1.9785 1.9789 417.4219 417.5279 0.0160 -1.0000 -1.0000 0419439 1583863509.10 151.5668 60.0005 32.0000 1.9785 1.9789 417.5982 417.7041 0.0158 -1.0000 -1.0000 0419517 1583863509.20 151.5668 60.0005 32.0000 1.9785 1.9789 417.7273 417.8328 0.0159 -1.0000 -1.0000 0419580 1583863509.30 151.5668 60.0005 32.0000 1.9783 1.9787 417.7378 417.8434 0.0159 -1.0000 -1.0000 0419658 1583863509.40 151.5668 60.0005 32.0000 1.9781 1.9785 417.6908 417.7964 0.0159 -1.0000 -1.0000 0419830 1583863509.50 151.5668 60.0005 32.0000 1.9780 1.9784 417.5421 417.6465 0.0157 -1.0000 -1.0000 0419892 1583863509.60 151.4518 60.0007 32.0000 1.9794 1.9798 417.5067 417.6126 0.0160 -1.0000 -1.0000 0419971 1583863509.70 151.4518 60.0007 32.0000 1.9797 1.9801 417.4803 417.5869 0.0160 -1.0000 -1.0000 0420033 1583863509.80 151.4518 60.0007 32.0000 1.9790 1.9794 417.4496 417.5550 0.0158 -1.0000 -1.0000 0420096 1583863509.90 151.4518 60.0007 32.0000 1.9779 1.9783 417.6324 417.7377 0.0158 -1.0000 -1.0000 0420330 1583863510.00 151.4518 60.0007 32.0000 1.9778 1.9782 417.5620 417.6675 0.0159 -1.0000 -1.0000 0420392 1583863510.10 151.4518 60.0007 32.0000 1.9782 1.9786 417.6011 417.7069 0.0159 -1.0000 -1.0000 0420455 1583863510.20 151.4518 60.0007 32.0000 1.9796 1.9801 417.6569 417.7637 0.0161 -1.0000 -1.0000 0420533 1583863510.30 151.4271 60.0007 32.0000 1.9786 1.9790 417.6624 417.7684 0.0159 -1.0000 -1.0000 0420596 1583863510.40 151.4271 60.0007 32.0000 1.9792 1.9796 417.5923 417.6984 0.0159 -1.0000 -1.0000 0421502 1583863510.50 151.4271 60.0007 32.0000 1.9789 1.9793 417.5056 417.6108 0.0158 -1.0000 -1.0000 0421580 1583863510.60 151.4271 60.0007 32.0000 1.9788 1.9792 417.5226 417.6281 0.0159 -1.0000 -1.0000 0421642 1583863510.70 151.4271 60.0007 32.0000 1.9786 1.9790 417.5702 417.6756 0.0159 -1.0000 -1.0000 0421705 1583863510.80 151.4271 60.0007 32.0000 1.9788 1.9792 417.6490 417.7547 0.0158 -1.0000 -1.0000 0421799 1583863510.90 151.4713 60.0007 32.0000 1.9786 1.9790 417.7337 417.8397 0.0160 -1.0000 -1.0000 0421862 1583863511.00 151.4713 60.0007 32.0000 1.9784 1.9788 417.5944 417.7018 0.0161 -1.0000 -1.0000 0421924 1583863511.10 151.4713 60.0007 32.0000 1.9792 1.9797 417.5121 417.6177 0.0158 -1.0000 -1.0000 0422002 1583863511.20 151.4713 60.0007 32.0000 1.9797 1.9801 417.4560 417.5613 0.0158 -1.0000 -1.0000 0422064 1583863511.30 151.4713 60.0007 32.0000 1.9794 1.9799 417.4429 417.5490 0.0159 -1.0000 -1.0000 0422127 1583863511.40 151.4757 60.0007 32.0000 1.9793 1.9797 417.5223 417.6278 0.0159 -1.0000 -1.0000 0422189 1583863511.50 151.5201 60.0007 32.0000 1.9785 1.9789 417.5534 417.6587 0.0158 -1.0000 -1.0000 0422252 1583863511.60 151.5201 60.0007 32.0000 1.9789 1.9793 417.6473 417.7530 0.0159 -1.0000 -1.0000 0422330 1583863511.70 151.5201 60.0007 32.0000 1.9780 1.9784 417.6652 417.7707 0.0158 -1.0000 -1.0000 0422392 1583863511.80 151.5201 60.0007 32.0000 1.9789 1.9793 417.5784 417.6844 0.0160 -1.0000 -1.0000 0422455 1583863511.90 151.5201 60.0007 32.0000 1.9795 1.9799 417.4825 417.5886 0.0159 -1.0000 -1.0000 0422846 1583863512.00 151.5717 60.0007 32.0000 1.9797 1.9801 417.4368 417.5416 0.0158 -1.0000 -1.0000 0422908 1583863512.10 151.5717 60.0007 32.0000 1.9780 1.9785 417.4954 417.6013 0.0160 -1.0000 -1.0000 0422971 1583863512.20 151.5717 60.0007 32.0000 1.9780 1.9784 417.6381 417.7433 0.0159 -1.0000 -1.0000 0423049 1583863512.30 151.5717 60.0007 32.0000 1.9783 1.9787 417.6187 417.7246 0.0159 -1.0000 -1.0000 0423112 1583863512.40 151.5717 60.0007 32.0000 1.9776 1.9781 417.6347 417.7396 0.0157 -1.0000 -1.0000 0423330 1583863512.50 151.5263 60.0007 32.0000 1.9783 1.9787 417.6349 417.7407 0.0159 -1.0000 -1.0000 0423408 1583863512.60 151.4835 60.0007 32.0000 1.9776 1.9780 417.5336 417.6386 0.0158 -1.0000 -1.0000 0423471 1583863512.70 151.4835 60.0007 32.0000 1.9788 1.9793 417.5779 417.6833 0.0159 -1.0000 -1.0000 0423549 1583863512.80 151.4835 60.0007 32.0000 1.9793 1.9797 417.4743 417.5809 0.0160 -1.0000 -1.0000 0423612 1583863512.90 151.4835 60.0007 32.0000 1.9787 1.9791 417.4718 417.5774 0.0158 -1.0000 -1.0000 0423674 1583863513.00 151.4835 60.0007 32.0000 1.9784 1.9788 417.6155 417.7212 0.0159 -1.0000 -1.0000 0423736 1583863513.10 151.4676 60.0007 32.0000 1.9779 1.9783 417.6776 417.7838 0.0160 -1.0000 -1.0000 0423814 1583863513.20 151.4676 60.0007 32.0000 1.9780 1.9784 417.7020 417.8081 0.0159 -1.0000 -1.0000 0423877 1583863513.30 151.4676 60.0007 32.0000 1.9784 1.9788 417.6130 417.7185 0.0159 -1.0000 -1.0000 0423955 1583863513.40 151.4676 60.0007 32.0000 1.9789 1.9793 417.5878 417.6943 0.0160 -1.0000 -1.0000 0424017 1583863513.50 151.4676 60.0007 32.0000 1.9795 1.9799 417.5044 417.6102 0.0159 -1.0000 -1.0000 0424080 1583863513.60 151.5356 60.0007 32.0000 1.9783 1.9787 417.4501 417.5554 0.0158 -1.0000 -1.0000 0424142 1583863513.70 151.5356 60.0007 32.0000 1.9790 1.9794 417.5236 417.6295 0.0159 -1.0000 -1.0000 0424205 1583863513.80 151.5356 60.0007 32.0000 1.9793 1.9798 417.4807 417.5863 0.0159 -1.0000 -1.0000 0424267 1583863513.90 151.5356 60.0007 32.0000 1.9781 1.9785 417.5472 417.6531 0.0159 -1.0000 -1.0000 0424346 1583863514.00 151.5356 60.0007 32.0000 1.9789 1.9793 417.6255 417.7316 0.0159 -1.0000 -1.0000 0424752 1583863514.10 151.5356 60.0007 32.0000 1.9779 1.9783 417.6600 417.7665 0.0161 -1.0000 -1.0000 0424814 1583863514.20 151.5356 60.0007 32.0000 1.9786 1.9790 417.5330 417.6395 0.0160 -1.0000 -1.0000 0424892 1583863514.30 151.5356 60.0007 32.0000 1.9788 1.9792 417.4181 417.5238 0.0159 -1.0000 -1.0000 0424955 1583863514.40 151.5356 60.0007 32.0000 1.9796 1.9800 417.3954 417.5000 0.0157 -1.0000 -1.0000 0425017 1583863514.50 151.5356 60.0007 32.0000 1.9794 1.9798 417.3758 417.4804 0.0158 -1.0000 -1.0000 0425080 1583863514.60 151.5356 60.0007 32.0000 1.9788 1.9793 417.5130 417.6190 0.0159 -1.0000 -1.0000 0425174 1583863514.70 151.5483 60.0003 32.0000 1.9785 1.9789 417.6509 417.7566 0.0159 -1.0000 -1.0000 0425236 1583863514.80 151.5489 60.0003 32.0000 1.9780 1.9784 417.6983 417.8037 0.0159 -1.0000 -1.0000 0425299 1583863514.90 151.5489 60.0003 32.0000 1.9794 1.9798 417.7408 417.8466 0.0159 -1.0000 -1.0000 0425377 1583863515.00 151.5489 60.0003 32.0000 1.9778 1.9782 417.8991 418.0047 0.0159 -1.0000 -1.0000 0425439 1583863515.10 151.5489 60.0003 32.0000 1.9787 1.9791 417.4192 417.5251 0.0159 -1.0000 -1.0000 0425502 1583863515.20 151.5489 60.0003 32.0000 1.9784 1.9788 417.4554 417.5610 0.0159 -1.0000 -1.0000 0425564 1583863515.30 151.5657 60.0003 32.0000 1.9790 1.9794 417.4530 417.5588 0.0159 -1.0000 -1.0000 0425642 1583863515.40 151.5657 60.0003 32.0000 1.9784 1.9788 417.6599 417.7657 0.0158 -1.0000 -1.0000 0425705 1583863515.50 151.5657 60.0003 32.0000 1.9781 1.9785 417.6933 417.7983 0.0158 -1.0000 -1.0000 0425892 1583863515.60 151.5657 60.0003 32.0000 1.9780 1.9785 417.6884 417.7951 0.0160 -1.0000 -1.0000 0425955 1583863515.70 151.5657 60.0003 32.0000 1.9779 1.9783 417.7428 417.8484 0.0158 -1.0000 -1.0000 0426017 1583863515.80 151.5474 60.0003 32.0000 1.9786 1.9790 417.6350 417.7407 0.0159 -1.0000 -1.0000 0426080 1583863515.90 151.4897 60.0003 32.0000 1.9784 1.9788 417.6005 417.7057 0.0158 -1.0000 -1.0000 0426158 1583863516.00 151.4897 60.0003 32.0000 1.9789 1.9793 417.5604 417.6663 0.0159 -1.0000 -1.0000 0426377 1583863516.10 151.4897 60.0003 32.0000 1.9792 1.9796 417.5572 417.6629 0.0159 -1.0000 -1.0000 0426439 1583863516.20 151.4897 60.0003 32.0000 1.9781 1.9785 417.5959 417.7005 0.0157 -1.0000 -1.0000 0426517 1583863516.30 151.4897 60.0003 32.0000 1.9787 1.9791 417.6960 417.8011 0.0158 -1.0000 -1.0000 0426580 1583863516.40 151.4715 60.0003 32.0000 1.9782 1.9787 417.6395 417.7453 0.0159 -1.0000 -1.0000 0426642 1583863516.50 151.4624 60.0003 32.0000 1.9783 1.9787 417.7607 417.8654 0.0158 -1.0000 -1.0000 0427142 1583863516.60 151.4624 60.0003 32.0000 1.9785 1.9789 417.7660 417.8719 0.0159 -1.0000 -1.0000 0427205 1583863516.70 151.4624 60.0003 32.0000 1.9783 1.9787 417.7135 417.8185 0.0158 -1.0000 -1.0000 0427267 1583863516.80 151.4624 60.0003 32.0000 1.9794 1.9798 417.6374 417.7436 0.0160 -1.0000 -1.0000 0427330 1583863516.90 151.4624 60.0003 32.0000 1.9796 1.9800 417.5855 417.6914 0.0159 -1.0000 -1.0000 0427408 1583863517.00 151.4172 60.0003 32.0000 1.9792 1.9796 417.4813 417.5873 0.0159 -1.0000 -1.0000 0427627 1583863517.10 151.4172 60.0003 32.0000 1.9790 1.9794 417.5595 417.6647 0.0159 -1.0000 -1.0000 0427705 1583863517.20 151.4172 60.0003 32.0000 1.9785 1.9789 417.6490 417.7547 0.0158 -1.0000 -1.0000 0427767 1583863517.30 151.4172 60.0003 32.0000 1.9780 1.9784 417.6671 417.7722 0.0158 -1.0000 -1.0000 0427846 1583863517.40 151.4172 60.0003 32.0000 1.9780 1.9784 417.7019 417.8078 0.0159 -1.0000 -1.0000 0427892 1583863517.50 151.4713 60.0003 32.0000 1.9794 1.9798 417.6193 417.7250 0.0158 -1.0000 -1.0000 0428112 1583863517.60 151.4713 60.0003 32.0000 1.9793 1.9797 417.4976 417.6031 0.0159 -1.0000 -1.0000 0428174 1583863517.70 151.4713 60.0003 32.0000 1.9790 1.9794 417.5871 417.6935 0.0160 -1.0000 -1.0000 0428236 1583863517.80 151.4713 60.0003 32.0000 1.9783 1.9787 417.5451 417.6509 0.0159 -1.0000 -1.0000 0428299 1583863517.90 151.4713 60.0003 32.0000 1.9781 1.9785 417.7216 417.8277 0.0159 -1.0000 -1.0000 0428377 1583863518.00 151.4817 60.0003 32.0000 1.9779 1.9783 417.7374 417.8429 0.0158 -1.0000 -1.0000 0428439 1583863518.10 151.5014 60.0003 32.0000 1.9784 1.9788 417.7460 417.8509 0.0159 -1.0000 -1.0000 0428612 1583863518.20 151.5014 60.0003 32.0000 1.9783 1.9787 417.6234 417.7292 0.0159 -1.0000 -1.0000 0428689 1583863518.30 151.5014 60.0003 32.0000 1.9783 1.9787 417.6165 417.7219 0.0158 -1.0000 -1.0000 0428752 1583863518.40 151.5014 60.0003 32.0000 1.9785 1.9789 417.5509 417.6558 0.0157 -1.0000 -1.0000 0428814 1583863518.50 151.5014 60.0003 32.0000 1.9793 1.9797 417.4835 417.5893 0.0159 -1.0000 -1.0000 0428892 1583863518.60 151.5376 60.0003 32.0000 1.9791 1.9795 417.4828 417.5879 0.0158 -1.0000 -1.0000 0429127 1583863518.70 151.5376 60.0003 32.0000 1.9786 1.9790 417.6096 417.7142 0.0156 -1.0000 -1.0000 0429189 1583863518.80 151.5376 60.0003 32.0000 1.9778 1.9782 417.6856 417.7909 0.0158 -1.0000 -1.0000 0429267 1583863518.90 151.5376 60.0003 32.0000 1.9780 1.9784 417.7126 417.8175 0.0157 -1.0000 -1.0000 0429330 1583863519.00 151.5376 60.0003 32.0000 1.9783 1.9787 417.6671 417.7725 0.0159 -1.0000 -1.0000 0429392 1583863519.10 151.5175 60.0003 32.0000 1.9788 1.9792 417.7101 417.8151 0.0158 -1.0000 -1.0000 0430096 1583863519.20 151.5091 60.0003 32.0000 1.9790 1.9794 417.5842 417.6897 0.0159 -1.0000 -1.0000 0430174 1583863519.30 151.5091 60.0003 32.0000 1.9787 1.9791 417.5477 417.6538 0.0160 -1.0000 -1.0000 0430252 1583863519.40 151.5091 60.0003 32.0000 1.9794 1.9799 417.4944 417.6015 0.0160 -1.0000 -1.0000 0430314 1583863519.50 151.5091 60.0003 32.0000 1.9794 1.9799 417.5583 417.6640 0.0159 -1.0000 -1.0000 0430377 1583863519.60 151.5049 60.0003 32.0000 1.9786 1.9790 417.7103 417.8154 0.0158 -1.0000 -1.0000 0430455 1583863519.70 151.4606 59.9999 32.0000 1.9779 1.9783 417.6712 417.7763 0.0158 -1.0000 -1.0000 0430517 1583863519.80 151.4606 59.9999 32.0000 1.9780 1.9784 417.6426 417.7476 0.0157 -1.0000 -1.0000 0430580 1583863519.90 151.4606 59.9999 32.0000 1.9786 1.9790 417.6780 417.7835 0.0159 -1.0000 -1.0000 0430642 1583863520.00 151.4606 59.9999 32.0000 1.9789 1.9793 417.6025 417.7072 0.0158 -1.0000 -1.0000 0430705 1583863520.10 151.4606 59.9999 32.0000 1.9785 1.9789 417.4990 417.6038 0.0157 -1.0000 -1.0000 0430767 1583863520.20 151.4913 59.9999 32.0000 1.9795 1.9799 417.5540 417.6602 0.0159 -1.0000 -1.0000 0430846 1583863520.30 151.4913 59.9999 32.0000 1.9785 1.9789 417.5036 417.6085 0.0158 -1.0000 -1.0000 0430908 1583863520.40 151.4913 59.9999 32.0000 1.9791 1.9795 417.6229 417.7289 0.0160 -1.0000 -1.0000 0430986 1583863520.50 151.4913 59.9999 32.0000 1.9785 1.9789 417.7372 417.8441 0.0160 -1.0000 -1.0000 0431049 1583863520.60 151.4913 59.9999 32.0000 1.9781 1.9785 417.6076 417.7137 0.0159 -1.0000 -1.0000 0431112 1583863520.70 151.4685 59.9999 32.0000 1.9798 1.9802 417.5235 417.6297 0.0161 -1.0000 -1.0000 0431174 1583863520.80 151.4329 59.9999 32.0000 1.9789 1.9793 417.4668 417.5723 0.0158 -1.0000 -1.0000 0431252 1583863520.90 151.4329 59.9999 32.0000 1.9790 1.9794 417.4618 417.5670 0.0158 -1.0000 -1.0000 0431314 1583863521.00 151.4329 59.9999 32.0000 1.9789 1.9793 417.5194 417.6240 0.0157 -1.0000 -1.0000 0431377 1583863521.10 151.4329 59.9999 32.0000 1.9784 1.9788 417.5846 417.6907 0.0159 -1.0000 -1.0000 0431612 1583863521.20 151.4329 59.9999 32.0000 1.9783 1.9787 417.5908 417.6956 0.0157 -1.0000 -1.0000 0431674 1583863521.30 151.4329 59.9999 32.0000 1.9782 1.9787 417.6027 417.7080 0.0158 -1.0000 -1.0000 0431752 1583863521.40 151.5676 59.9999 32.0000 1.9787 1.9791 417.7506 417.8558 0.0158 -1.0000 -1.0000 0431814 1583863521.50 151.5676 59.9999 32.0000 1.9786 1.9790 417.6987 417.8047 0.0159 -1.0000 -1.0000 0431877 1583863521.60 151.5676 59.9999 32.0000 1.9786 1.9790 417.6131 417.7185 0.0158 -1.0000 -1.0000 0432127 1583863521.70 151.5676 59.9999 32.0000 1.9782 1.9786 417.5812 417.6856 0.0157 -1.0000 -1.0000 0432189 1583863521.80 151.5676 59.9999 32.0000 1.9789 1.9793 417.4867 417.5917 0.0158 -1.0000 -1.0000 0432252 1583863521.90 151.5669 59.9999 32.0000 1.9787 1.9791 417.4528 417.5590 0.0160 -1.0000 -1.0000 0432314 1583863522.00 151.5659 59.9999 32.0000 1.9787 1.9791 417.5003 417.6061 0.0159 -1.0000 -1.0000 0432377 1583863522.10 151.5659 59.9999 32.0000 1.9787 1.9791 417.6876 417.7932 0.0158 -1.0000 -1.0000 0432439 1583863522.20 151.5659 59.9999 32.0000 1.9778 1.9782 417.6307 417.7360 0.0159 -1.0000 -1.0000 0432627 1583863522.30 151.5659 59.9999 32.0000 1.9780 1.9785 417.6642 417.7702 0.0159 -1.0000 -1.0000 0432689 1583863522.40 151.5659 59.9999 32.0000 1.9772 1.9776 417.7154 417.8206 0.0158 -1.0000 -1.0000 0432752 1583863522.50 151.5659 59.9999 32.0000 1.9779 1.9783 417.5941 417.6989 0.0157 -1.0000 -1.0000 0432830 1583863522.60 151.5745 59.9999 32.0000 1.9793 1.9797 417.6202 417.7250 0.0159 -1.0000 -1.0000 0432892 1583863522.70 151.5745 59.9999 32.0000 1.9787 1.9791 417.6274 417.7321 0.0157 -1.0000 -1.0000 0433080 1583863522.80 151.5745 59.9999 32.0000 1.9793 1.9797 417.5001 417.6042 0.0157 -1.0000 -1.0000 0433142 1583863522.90 151.5745 59.9999 32.0000 1.9786 1.9790 417.6556 417.7610 0.0159 -1.0000 -1.0000 0433205 1583863523.00 151.5745 59.9999 32.0000 1.9785 1.9789 417.6669 417.7727 0.0159 -1.0000 -1.0000 0433267 1583863523.10 151.5745 59.9999 32.0000 1.9780 1.9784 417.6853 417.7905 0.0158 -1.0000 -1.0000 0433346 1583863523.20 151.4676 59.9999 32.0000 1.9786 1.9791 417.6074 417.7126 0.0159 -1.0000 -1.0000 0433580 1583863523.30 151.4676 59.9999 32.0000 1.9791 1.9795 417.4573 417.5629 0.0158 -1.0000 -1.0000 0433658 1583863523.40 151.4676 59.9999 32.0000 1.9796 1.9800 417.4655 417.5713 0.0159 -1.0000 -1.0000 0433721 1583863523.50 151.4676 59.9999 32.0000 1.9791 1.9795 417.4486 417.5541 0.0159 -1.0000 -1.0000 0433783 1583863523.60 151.4676 59.9999 32.0000 1.9792 1.9796 417.5067 417.6120 0.0158 -1.0000 -1.0000 0433846 1583863523.70 151.4444 59.9999 32.0000 1.9787 1.9791 417.6480 417.7533 0.0158 -1.0000 -1.0000 0434189 1583863523.80 151.4444 59.9999 32.0000 1.9788 1.9792 417.7157 417.8215 0.0159 -1.0000 -1.0000 0434267 1583863523.90 151.4444 59.9999 32.0000 1.9784 1.9788 417.7229 417.8282 0.0158 -1.0000 -1.0000 0434346 1583863524.00 151.4444 59.9999 32.0000 1.9787 1.9791 417.5366 417.6417 0.0158 -1.0000 -1.0000 0434408 1583863524.10 151.4444 59.9999 32.0000 1.9784 1.9788 417.5248 417.6298 0.0157 -1.0000 -1.0000 0434471 1583863524.20 151.4525 59.9999 32.0000 1.9798 1.9802 417.4849 417.5906 0.0159 -1.0000 -1.0000 0435377 1583863524.30 151.4786 59.9999 32.0000 1.9789 1.9793 417.4770 417.5823 0.0158 -1.0000 -1.0000 0435439 1583863524.40 151.4786 59.9999 32.0000 1.9783 1.9787 417.5578 417.6626 0.0157 -1.0000 -1.0000 0435502 1583863524.50 151.4786 59.9999 32.0000 1.9788 1.9792 417.5781 417.6825 0.0158 -1.0000 -1.0000 0435564 1583863524.60 151.4786 59.9999 32.0000 1.9781 1.9785 417.5607 417.6676 0.0160 -1.0000 -1.0000 0435627 1583863524.70 151.4786 59.9999 32.0000 1.9774 1.9778 417.6915 417.7969 0.0158 -1.0000 -1.0000 0435705 1583863524.80 151.6012 59.9995 32.0000 1.9786 1.9790 417.8079 417.9137 0.0158 -1.0000 -1.0000 0435767 1583863524.90 151.6012 59.9995 32.0000 1.9785 1.9790 417.6818 417.7867 0.0158 -1.0000 -1.0000 0435846 1583863525.00 151.6012 59.9995 32.0000 1.9781 1.9785 417.6143 417.7205 0.0160 -1.0000 -1.0000 0435908 1583863525.10 151.6012 59.9995 32.0000 1.9789 1.9794 417.5411 417.6467 0.0159 -1.0000 -1.0000 0435971 1583863525.20 151.6012 59.9995 32.0000 1.9783 1.9787 417.5361 417.6415 0.0158 -1.0000 -1.0000 0436033 1583863525.30 151.5832 59.9995 32.0000 1.9792 1.9796 417.4872 417.5921 0.0158 -1.0000 -1.0000 0436112 1583863525.40 151.5832 59.9995 32.0000 1.9785 1.9789 417.6641 417.7689 0.0158 -1.0000 -1.0000 0436174 1583863525.50 151.5832 59.9995 32.0000 1.9775 1.9779 417.7076 417.8137 0.0160 -1.0000 -1.0000 0436236 1583863525.60 151.5832 59.9995 32.0000 1.9779 1.9784 417.7007 417.8066 0.0159 -1.0000 -1.0000 0436314 1583863525.70 151.5832 59.9995 32.0000 1.9787 1.9791 417.7361 417.8415 0.0159 -1.0000 -1.0000 0436377 1583863525.80 151.5832 59.9995 32.0000 1.9781 1.9785 417.6907 417.7966 0.0159 -1.0000 -1.0000 0436439 1583863525.90 151.5037 59.9995 32.0000 1.9787 1.9791 417.7198 417.8257 0.0159 -1.0000 -1.0000 0436517 1583863526.00 151.5037 59.9995 32.0000 1.9783 1.9787 417.4918 417.5977 0.0158 -1.0000 -1.0000 0436580 1583863526.10 151.5037 59.9995 32.0000 1.9790 1.9794 417.4727 417.5773 0.0157 -1.0000 -1.0000 0436642 1583863526.20 151.5042 59.9995 32.0000 1.9787 1.9791 417.5939 417.6996 0.0159 -1.0000 -1.0000 0436705 1583863526.30 151.5106 59.9995 32.0000 1.9781 1.9785 417.6388 417.7447 0.0160 -1.0000 -1.0000 0436767 1583863526.40 151.5106 59.9995 32.0000 1.9778 1.9783 417.6804 417.7866 0.0159 -1.0000 -1.0000 0436830 1583863526.50 151.5106 59.9995 32.0000 1.9777 1.9781 417.7643 417.8692 0.0158 -1.0000 -1.0000 0436908 1583863526.60 151.5106 59.9995 32.0000 1.9793 1.9797 417.7301 417.8358 0.0158 -1.0000 -1.0000 0436971 1583863526.70 151.5106 59.9995 32.0000 1.9785 1.9789 417.6220 417.7276 0.0159 -1.0000 -1.0000 0437033 1583863526.80 151.5106 59.9995 32.0000 1.9788 1.9792 417.5915 417.6972 0.0159 -1.0000 -1.0000 0437112 1583863526.90 151.5106 59.9995 32.0000 1.9793 1.9798 417.5132 417.6190 0.0159 -1.0000 -1.0000 0437174 1583863527.00 151.5196 59.9995 32.0000 1.9790 1.9794 417.4655 417.5711 0.0159 -1.0000 -1.0000 0437236 1583863527.10 151.5196 59.9995 32.0000 1.9784 1.9788 417.5017 417.6077 0.0159 -1.0000 -1.0000 0437299 1583863527.20 151.5196 59.9995 32.0000 1.9796 1.9800 417.5078 417.6134 0.0159 -1.0000 -1.0000 0437362 1583863527.30 151.5196 59.9995 32.0000 1.9790 1.9794 417.7602 417.8659 0.0158 -1.0000 -1.0000 0437721 1583863527.40 151.5196 59.9995 32.0000 1.9790 1.9794 417.6974 417.8028 0.0159 -1.0000 -1.0000 0437767 1583863527.50 151.5286 59.9995 32.0000 1.9788 1.9792 417.7136 417.8198 0.0159 -1.0000 -1.0000 0437830 1583863527.60 151.5290 59.9995 32.0000 1.9788 1.9792 417.7656 417.8714 0.0159 -1.0000 -1.0000 0437908 1583863527.70 151.5290 59.9995 32.0000 1.9794 1.9798 417.5813 417.6866 0.0158 -1.0000 -1.0000 0437971 1583863527.80 151.5290 59.9995 32.0000 1.9796 1.9800 417.5796 417.6852 0.0159 -1.0000 -1.0000 0438846 1583863527.90 151.5290 59.9995 32.0000 1.9786 1.9790 417.5230 417.6282 0.0158 -1.0000 -1.0000 0438924 1583863528.00 151.5290 59.9995 32.0000 1.9798 1.9802 417.5111 417.6165 0.0159 -1.0000 -1.0000 0438986 1583863528.10 151.6215 59.9995 32.0000 1.9791 1.9795 417.4130 417.5188 0.0159 -1.0000 -1.0000 0439049 1583863528.20 151.6215 59.9995 32.0000 1.9790 1.9794 417.5516 417.6564 0.0157 -1.0000 -1.0000 0439112 1583863528.30 151.6215 59.9995 32.0000 1.9787 1.9791 417.5285 417.6343 0.0160 -1.0000 -1.0000 0439205 1583863528.40 151.6215 59.9995 32.0000 1.9786 1.9790 417.6710 417.7761 0.0157 -1.0000 -1.0000 0439267 1583863528.50 151.6215 59.9995 32.0000 1.9787 1.9792 417.6020 417.7076 0.0158 -1.0000 -1.0000 0439330 1583863528.60 151.5434 59.9995 32.0000 1.9792 1.9797 417.4863 417.5915 0.0158 -1.0000 -1.0000 0439392 1583863528.70 151.5434 59.9995 32.0000 1.9791 1.9795 417.5134 417.6194 0.0160 -1.0000 -1.0000 0439455 1583863528.80 151.5434 59.9995 32.0000 1.9791 1.9795 417.5921 417.6981 0.0159 -1.0000 -1.0000 0439533 1583863528.90 151.5434 59.9995 32.0000 1.9784 1.9788 417.5831 417.6885 0.0158 -1.0000 -1.0000 0439596 1583863529.00 151.5434 59.9995 32.0000 1.9788 1.9792 417.6462 417.7521 0.0159 -1.0000 -1.0000 0439658 1583863529.10 151.5330 59.9995 32.0000 1.9783 1.9788 417.6763 417.7816 0.0158 -1.0000 -1.0000 0439736 1583863529.20 151.4975 59.9995 32.0000 1.9789 1.9793 417.6934 417.7988 0.0158 -1.0000 -1.0000 0439799 1583863529.30 151.4975 59.9995 32.0000 1.9789 1.9793 417.6628 417.7680 0.0158 -1.0000 -1.0000 0439877 1583863529.40 151.4975 59.9995 32.0000 1.9789 1.9793 417.7057 417.8113 0.0159 -1.0000 -1.0000 0439939 1583863529.50 151.4975 59.9995 32.0000 1.9791 1.9795 417.6436 417.7488 0.0158 -1.0000 -1.0000 0440002 1583863529.60 151.4975 59.9995 32.0000 1.9793 1.9797 417.6123 417.7180 0.0159 -1.0000 -1.0000 0440064 1583863529.70 151.4786 60.0001 32.0000 1.9786 1.9791 417.5625 417.6683 0.0159 -1.0000 -1.0000 0440127 1583863529.80 151.4773 60.0001 32.0000 1.9786 1.9791 417.6438 417.7502 0.0160 -1.0000 -1.0000 0440189 1583863529.90 151.4773 60.0001 32.0000 1.9783 1.9787 417.7232 417.8287 0.0158 -1.0000 -1.0000 0440267 1583863530.00 151.4773 60.0001 32.0000 1.9781 1.9785 417.7521 417.8575 0.0158 -1.0000 -1.0000 0440330 1583863530.10 151.4773 60.0001 32.0000 1.9793 1.9797 417.7674 417.8730 0.0159 -1.0000 -1.0000 0440392 1583863530.20 151.4791 60.0001 32.0000 1.9792 1.9796 417.6903 417.7951 0.0158 -1.0000 -1.0000 0440471 1583863530.30 151.4886 60.0001 32.0000 1.9796 1.9800 417.5531 417.6586 0.0159 -1.0000 -1.0000 0440533 1583863530.40 151.4886 60.0001 32.0000 1.9799 1.9803 417.5870 417.6912 0.0156 -1.0000 -1.0000 0440846 1583863530.50 151.4886 60.0001 32.0000 1.9802 1.9806 417.5131 417.6184 0.0159 -1.0000 -1.0000 0440924 1583863530.60 151.4886 60.0001 32.0000 1.9788 1.9792 417.5761 417.6821 0.0159 -1.0000 -1.0000 0440986 1583863530.70 151.4886 60.0001 32.0000 1.9784 1.9788 417.7331 417.8389 0.0159 -1.0000 -1.0000 0441049 1583863530.80 151.5154 60.0001 32.0000 1.9785 1.9789 417.7796 417.8840 0.0158 -1.0000 -1.0000 0441127 1583863530.90 151.5404 60.0001 32.0000 1.9786 1.9790 417.6700 417.7756 0.0159 -1.0000 -1.0000 0441611 1583863531.00 151.5404 60.0001 32.0000 1.9790 1.9795 417.7461 417.8519 0.0159 -1.0000 -1.0000 0441658 1583863531.10 151.5404 60.0001 32.0000 1.9789 1.9793 417.6840 417.7894 0.0158 -1.0000 -1.0000 0441736 1583863531.20 151.5404 60.0001 32.0000 1.9791 1.9795 417.5549 417.6604 0.0159 -1.0000 -1.0000 0441799 1583863531.30 151.5404 60.0001 32.0000 1.9792 1.9796 417.5337 417.6402 0.0160 -1.0000 -1.0000 0441877 1583863531.40 151.5690 60.0001 32.0000 1.9788 1.9792 417.6648 417.7705 0.0158 -1.0000 -1.0000 0442142 1583863531.50 151.5690 60.0001 32.0000 1.9778 1.9782 417.6995 417.8043 0.0158 -1.0000 -1.0000 0442205 1583863531.60 151.5690 60.0001 32.0000 1.9779 1.9783 417.6935 417.7995 0.0159 -1.0000 -1.0000 0442283 1583863531.70 151.5690 60.0001 32.0000 1.9781 1.9785 417.7194 417.8256 0.0160 -1.0000 -1.0000 0442346 1583863531.80 151.5690 60.0001 32.0000 1.9798 1.9802 417.5114 417.6178 0.0160 -1.0000 -1.0000 0442408 1583863531.90 151.5690 60.0001 32.0000 1.9797 1.9802 417.4714 417.5765 0.0158 -1.0000 -1.0000 0442486 1583863532.00 151.5690 60.0001 32.0000 1.9790 1.9794 417.4849 417.5908 0.0159 -1.0000 -1.0000 0442549 1583863532.10 151.5690 60.0001 32.0000 1.9786 1.9791 417.5380 417.6441 0.0160 -1.0000 -1.0000 0442612 1583863532.20 151.5682 60.0001 32.0000 1.9782 1.9786 417.5688 417.6736 0.0158 -1.0000 -1.0000 0442674 1583863532.30 151.5682 60.0001 32.0000 1.9782 1.9786 417.7080 417.8136 0.0159 -1.0000 -1.0000 0442736 1583863532.40 151.5682 60.0001 32.0000 1.9781 1.9785 417.7935 417.8983 0.0156 -1.0000 -1.0000 0442799 1583863532.50 151.4369 60.0001 32.0000 1.9785 1.9789 417.6121 417.7168 0.0158 -1.0000 -1.0000 0442877 1583863532.60 151.4369 60.0001 32.0000 1.9793 1.9797 417.6525 417.7579 0.0159 -1.0000 -1.0000 0442939 1583863532.70 151.4369 60.0001 32.0000 1.9793 1.9797 417.6250 417.7308 0.0159 -1.0000 -1.0000 0443002 1583863532.80 151.4369 60.0001 32.0000 1.9793 1.9798 417.5840 417.6901 0.0159 -1.0000 -1.0000 0443080 1583863532.90 151.4369 60.0001 32.0000 1.9783 1.9787 417.6322 417.7374 0.0159 -1.0000 -1.0000 0443142 1583863533.00 151.4573 60.0001 32.0000 1.9782 1.9786 417.7810 417.8864 0.0158 -1.0000 -1.0000 0443205 1583863533.10 151.4573 60.0001 32.0000 1.9781 1.9786 417.7772 417.8832 0.0160 -1.0000 -1.0000 0443283 1583863533.20 151.4573 60.0001 32.0000 1.9784 1.9788 417.7423 417.8485 0.0159 -1.0000 -1.0000 0443346 1583863533.30 151.4573 60.0001 32.0000 1.9785 1.9789 417.5931 417.6989 0.0159 -1.0000 -1.0000 0443408 1583863533.40 151.4573 60.0001 32.0000 1.9792 1.9797 417.4474 417.5530 0.0159 -1.0000 -1.0000 0443689 1583863533.50 151.4573 60.0001 32.0000 1.9799 1.9803 417.5764 417.6824 0.0159 -1.0000 -1.0000 0443752 1583863533.60 151.5980 60.0001 32.0000 1.9790 1.9794 417.5177 417.6232 0.0158 -1.0000 -1.0000 0443830 1583863533.70 151.5980 60.0001 32.0000 1.9786 1.9790 417.6128 417.7180 0.0158 -1.0000 -1.0000 0443892 1583863533.80 151.5980 60.0001 32.0000 1.9785 1.9789 417.6300 417.7361 0.0159 -1.0000 -1.0000 0443955 1583863533.90 151.5980 60.0001 32.0000 1.9790 1.9794 417.7225 417.8283 0.0159 -1.0000 -1.0000 0444017 1583863534.00 151.5980 60.0001 32.0000 1.9789 1.9793 417.6352 417.7411 0.0159 -1.0000 -1.0000 0444612 1583863534.10 151.5769 60.0001 32.0000 1.9792 1.9796 417.5402 417.6467 0.0160 -1.0000 -1.0000 0444674 1583863534.20 151.5717 60.0001 32.0000 1.9790 1.9794 417.4635 417.5698 0.0160 -1.0000 -1.0000 0444752 1583863534.30 151.5717 60.0001 32.0000 1.9790 1.9794 417.4837 417.5891 0.0158 -1.0000 -1.0000 0444799 1583863534.40 151.5717 60.0001 32.0000 1.9784 1.9788 417.6908 417.7963 0.0159 -1.0000 -1.0000 0444877 1583863534.50 151.5717 60.0001 32.0000 1.9788 1.9792 417.7253 417.8321 0.0160 -1.0000 -1.0000 0444939 1583863534.60 151.5727 60.0001 32.0000 1.9780 1.9784 417.7922 417.8980 0.0159 -1.0000 -1.0000 0445002 1583863534.70 151.6026 60.0004 32.0000 1.9790 1.9794 417.6629 417.7702 0.0161 -1.0000 -1.0000 0445064 1583863534.80 151.6026 60.0004 32.0000 1.9788 1.9792 417.5142 417.6199 0.0159 -1.0000 -1.0000 0445142 1583863534.90 151.6026 60.0004 32.0000 1.9797 1.9801 417.4744 417.5802 0.0159 -1.0000 -1.0000 0445205 1583863535.00 151.6026 60.0004 32.0000 1.9794 1.9798 417.5429 417.6489 0.0160 -1.0000 -1.0000 0445377 1583863535.10 151.6026 60.0004 32.0000 1.9789 1.9793 417.5856 417.6918 0.0159 -1.0000 -1.0000 0445455 1583863535.20 151.6026 60.0004 32.0000 1.9781 1.9785 417.6545 417.7611 0.0161 -1.0000 -1.0000 0445517 1583863535.30 151.5897 60.0004 32.0000 1.9784 1.9788 417.6420 417.7480 0.0160 -1.0000 -1.0000 0445596 1583863535.40 151.5688 60.0004 32.0000 1.9778 1.9782 417.5733 417.6797 0.0160 -1.0000 -1.0000 0445658 1583863535.50 151.5688 60.0004 32.0000 1.9795 1.9800 417.4765 417.5828 0.0160 -1.0000 -1.0000 0445877 1583863535.60 151.5688 60.0004 32.0000 1.9799 1.9804 417.4279 417.5343 0.0160 -1.0000 -1.0000 0445955 1583863535.70 151.5573 60.0004 32.0000 1.9799 1.9803 417.4804 417.5864 0.0159 -1.0000 -1.0000 0446017 1583863535.80 151.4561 60.0004 32.0000 1.9787 1.9791 417.4703 417.5751 0.0157 -1.0000 -1.0000 0446080 1583863535.90 151.4561 60.0004 32.0000 1.9787 1.9792 417.7565 417.8628 0.0159 -1.0000 -1.0000 0446158 1583863536.00 151.4561 60.0004 32.0000 1.9780 1.9784 417.7527 417.8584 0.0159 -1.0000 -1.0000 0446377 1583863536.10 151.4561 60.0004 32.0000 1.9784 1.9788 417.6742 417.7803 0.0160 -1.0000 -1.0000 0446439 1583863536.20 151.4561 60.0004 32.0000 1.9781 1.9785 417.7018 417.8086 0.0160 -1.0000 -1.0000 0446517 1583863536.30 151.4854 60.0004 32.0000 1.9790 1.9794 417.5315 417.6374 0.0159 -1.0000 -1.0000 0446580 1583863536.40 151.4854 60.0004 32.0000 1.9792 1.9796 417.4785 417.5845 0.0160 -1.0000 -1.0000 0446642 1583863536.50 151.4854 60.0004 32.0000 1.9794 1.9798 417.5187 417.6251 0.0159 -1.0000 -1.0000 0446892 1583863536.60 151.4854 60.0004 32.0000 1.9791 1.9795 417.6380 417.7438 0.0159 -1.0000 -1.0000 0446955 1583863536.70 151.4854 60.0004 32.0000 1.9782 1.9786 417.7481 417.8538 0.0158 -1.0000 -1.0000 0447017 1583863536.80 151.4869 60.0004 32.0000 1.9784 1.9788 417.7378 417.8444 0.0160 -1.0000 -1.0000 0447080 1583863536.90 151.5133 60.0004 32.0000 1.9791 1.9796 417.6682 417.7747 0.0160 -1.0000 -1.0000 0447142 1583863537.00 151.5133 60.0004 32.0000 1.9798 1.9802 417.5329 417.6395 0.0160 -1.0000 -1.0000 0447346 1583863537.10 151.5133 60.0004 32.0000 1.9799 1.9803 417.5127 417.6183 0.0159 -1.0000 -1.0000 0447408 1583863537.20 151.5133 60.0004 32.0000 1.9795 1.9799 417.4637 417.5699 0.0159 -1.0000 -1.0000 0447471 1583863537.30 151.5133 60.0004 32.0000 1.9793 1.9797 417.5048 417.6108 0.0159 -1.0000 -1.0000 0447549 1583863537.40 151.5977 60.0004 32.0000 1.9785 1.9789 417.6863 417.7922 0.0159 -1.0000 -1.0000 0447612 1583863537.50 151.5977 60.0004 32.0000 1.9786 1.9791 417.7192 417.8253 0.0160 -1.0000 -1.0000 0448142 1583863537.60 151.5977 60.0004 32.0000 1.9792 1.9796 417.7369 417.8433 0.0160 -1.0000 -1.0000 0448205 1583863537.70 151.5977 60.0004 32.0000 1.9793 1.9797 417.5706 417.6767 0.0160 -1.0000 -1.0000 0448267 1583863537.80 151.5977 60.0004 32.0000 1.9796 1.9800 417.4842 417.5907 0.0159 -1.0000 -1.0000 0448330 1583863537.90 151.5746 60.0004 32.0000 1.9791 1.9795 417.4678 417.5743 0.0160 -1.0000 -1.0000 0448408 1583863538.00 151.5457 60.0004 32.0000 1.9790 1.9794 417.5333 417.6382 0.0158 -1.0000 -1.0000 0448471 1583863538.10 151.5457 60.0004 32.0000 1.9783 1.9787 417.6877 417.7935 0.0159 -1.0000 -1.0000 0448861 1583863538.20 151.5457 60.0004 32.0000 1.9785 1.9789 417.6497 417.7561 0.0160 -1.0000 -1.0000 0448924 1583863538.30 151.5457 60.0004 32.0000 1.9778 1.9782 417.7115 417.8180 0.0159 -1.0000 -1.0000 0448986 1583863538.40 151.5457 60.0004 32.0000 1.9780 1.9784 417.7226 417.8285 0.0160 -1.0000 -1.0000 0449049 1583863538.50 151.5457 60.0004 32.0000 1.9788 1.9792 417.6147 417.7202 0.0158 -1.0000 -1.0000 0449127 1583863538.60 151.5457 60.0004 32.0000 1.9795 1.9799 417.5150 417.6202 0.0159 -1.0000 -1.0000 0449189 1583863538.70 151.5457 60.0004 32.0000 1.9792 1.9796 417.4572 417.5632 0.0160 -1.0000 -1.0000 0449252 1583863538.80 151.5401 60.0004 32.0000 1.9792 1.9796 417.5815 417.6875 0.0159 -1.0000 -1.0000 0449330 1583863538.90 151.5041 60.0004 32.0000 1.9786 1.9790 417.5307 417.6364 0.0159 -1.0000 -1.0000 0449408 1583863539.00 151.4760 60.0004 32.0000 1.9786 1.9790 417.6791 417.7855 0.0160 -1.0000 -1.0000 0449471 1583863539.10 151.4742 60.0004 32.0000 1.9788 1.9792 417.7083 417.8143 0.0159 -1.0000 -1.0000 0449549 1583863539.20 151.4742 60.0004 32.0000 1.9786 1.9791 417.7629 417.8684 0.0159 -1.0000 -1.0000 0449612 1583863539.30 151.4742 60.0004 32.0000 1.9786 1.9790 417.6433 417.7497 0.0160 -1.0000 -1.0000 0449674 1583863539.40 151.4742 60.0004 32.0000 1.9786 1.9790 417.6710 417.7778 0.0160 -1.0000 -1.0000 0449736 1583863539.50 151.4742 60.0004 32.0000 1.9795 1.9799 417.5793 417.6846 0.0159 -1.0000 -1.0000 0449799 1583863539.60 151.4498 60.0003 32.0000 1.9785 1.9789 417.5393 417.6460 0.0161 -1.0000 -1.0000 0449877 1583863539.70 151.4498 60.0003 32.0000 1.9782 1.9786 417.6095 417.7163 0.0161 -1.0000 -1.0000 0449939 1583863539.80 151.4498 60.0003 32.0000 1.9785 1.9790 417.6601 417.7673 0.0161 -1.0000 -1.0000 0450002 1583863539.90 151.4498 60.0003 32.0000 1.9780 1.9784 417.6970 417.8026 0.0157 -1.0000 -1.0000 0450065 1583863540.00 151.4498 60.0003 32.0000 1.9788 1.9792 417.6832 417.7882 0.0158 -1.0000 -1.0000 0450127 1583863540.10 151.4498 60.0003 32.0000 1.9789 1.9793 417.6528 417.7588 0.0159 -1.0000 -1.0000 0450377 1583863540.20 151.4498 60.0003 32.0000 1.9786 1.9790 417.5829 417.6895 0.0160 -1.0000 -1.0000 0450455 1583863540.30 151.5740 60.0003 32.0000 1.9794 1.9798 417.5072 417.6130 0.0159 -1.0000 -1.0000 0450518 1583863540.40 151.5740 60.0003 32.0000 1.9792 1.9796 417.5870 417.6932 0.0159 -1.0000 -1.0000 0450580 1583863540.50 151.5740 60.0003 32.0000 1.9788 1.9792 417.5781 417.6842 0.0160 -1.0000 -1.0000 0450642 1583863540.60 151.5740 60.0003 32.0000 1.9788 1.9792 417.6348 417.7416 0.0160 -1.0000 -1.0000 0450908 1583863540.70 151.5740 60.0003 32.0000 1.9785 1.9789 417.6787 417.7848 0.0160 -1.0000 -1.0000 0450971 1583863540.80 151.5740 60.0003 32.0000 1.9786 1.9791 417.5696 417.6760 0.0160 -1.0000 -1.0000 0451049 1583863540.90 151.5804 60.0003 32.0000 1.9789 1.9793 417.4838 417.5895 0.0159 -1.0000 -1.0000 0451112 1583863541.00 151.5804 60.0003 32.0000 1.9796 1.9800 417.5100 417.6155 0.0159 -1.0000 -1.0000 0451174 1583863541.10 151.5804 60.0003 32.0000 1.9796 1.9800 417.5077 417.6143 0.0160 -1.0000 -1.0000 0452127 1583863541.20 151.5804 60.0003 32.0000 1.9793 1.9797 417.6392 417.7437 0.0158 -1.0000 -1.0000 0452174 1583863541.30 151.5804 60.0003 32.0000 1.9789 1.9793 417.6155 417.7216 0.0159 -1.0000 -1.0000 0452252 1583863541.40 151.5796 60.0003 32.0000 1.9780 1.9784 417.6385 417.7452 0.0160 -1.0000 -1.0000 0452315 1583863541.50 151.5654 60.0003 32.0000 1.9779 1.9783 417.7715 417.8777 0.0160 -1.0000 -1.0000 0452377 1583863541.60 151.5654 60.0003 32.0000 1.9782 1.9786 417.7936 417.8997 0.0159 -1.0000 -1.0000 0452455 1583863541.70 151.5654 60.0003 32.0000 1.9789 1.9793 417.6629 417.7689 0.0159 -1.0000 -1.0000 0452518 1583863541.80 151.5654 60.0003 32.0000 1.9790 1.9794 417.7077 417.8136 0.0159 -1.0000 -1.0000 0452580 1583863541.90 151.5654 60.0003 32.0000 1.9790 1.9794 417.5289 417.6356 0.0161 -1.0000 -1.0000 0452658 1583863542.00 151.5654 60.0003 32.0000 1.9786 1.9790 417.5695 417.6764 0.0160 -1.0000 -1.0000 0452721 1583863542.10 151.5654 60.0003 32.0000 1.9785 1.9789 417.5756 417.6814 0.0159 -1.0000 -1.0000 0452783 1583863542.20 151.4557 60.0003 32.0000 1.9778 1.9782 417.7570 417.8632 0.0160 -1.0000 -1.0000 0452862 1583863542.30 151.4665 60.0003 32.0000 1.9780 1.9784 417.7600 417.8653 0.0159 -1.0000 -1.0000 0452924 1583863542.40 151.4665 60.0003 32.0000 1.9781 1.9785 417.8342 417.9402 0.0158 -1.0000 -1.0000 0452986 1583863542.50 151.4901 60.0003 32.0000 1.9775 1.9779 417.7503 417.8565 0.0160 -1.0000 -1.0000 0453065 1583863542.60 151.5215 60.0003 32.0000 1.9784 1.9788 417.6968 417.8027 0.0160 -1.0000 -1.0000 0453127 1583863542.70 151.5215 60.0003 32.0000 1.9785 1.9789 417.6570 417.7626 0.0158 -1.0000 -1.0000 0453189 1583863542.80 151.5215 60.0003 32.0000 1.9790 1.9794 417.6385 417.7448 0.0160 -1.0000 -1.0000 0453252 1583863542.90 151.5215 60.0003 32.0000 1.9797 1.9801 417.5081 417.6144 0.0160 -1.0000 -1.0000 0453315 1583863543.00 151.5215 60.0003 32.0000 1.9783 1.9787 417.5888 417.6956 0.0161 -1.0000 -1.0000 0453377 1583863543.10 151.5215 60.0003 32.0000 1.9779 1.9783 417.7199 417.8267 0.0160 -1.0000 -1.0000 0453455 1583863543.20 151.5215 60.0003 32.0000 1.9785 1.9789 417.6585 417.7649 0.0160 -1.0000 -1.0000 0453580 1583863543.30 151.5215 60.0003 32.0000 1.9792 1.9797 417.6498 417.7559 0.0159 -1.0000 -1.0000 0453658 1583863543.40 151.5215 60.0003 32.0000 1.9789 1.9793 417.6110 417.7173 0.0160 -1.0000 -1.0000 0453721 1583863543.50 151.5215 60.0003 32.0000 1.9785 1.9789 417.5556 417.6624 0.0161 -1.0000 -1.0000 0453783 1583863543.60 151.5215 60.0003 32.0000 1.9789 1.9793 417.4779 417.5843 0.0159 -1.0000 -1.0000 0453862 1583863543.70 151.5662 60.0003 32.0000 1.9792 1.9796 417.5199 417.6260 0.0160 -1.0000 -1.0000 0454392 1583863543.80 151.5662 60.0003 32.0000 1.9792 1.9797 417.5192 417.6257 0.0160 -1.0000 -1.0000 0454455 1583863543.90 151.5662 60.0003 32.0000 1.9785 1.9789 417.6594 417.7657 0.0159 -1.0000 -1.0000 0454533 1583863544.00 151.5662 60.0003 32.0000 1.9779 1.9783 417.7013 417.8080 0.0161 -1.0000 -1.0000 0454596 1583863544.10 151.5662 60.0003 32.0000 1.9782 1.9786 417.6469 417.7537 0.0160 -1.0000 -1.0000 0454658 1583863544.20 151.5575 60.0003 32.0000 1.9795 1.9799 417.5939 417.7009 0.0161 -1.0000 -1.0000 0454721 1583863544.30 151.5116 60.0003 32.0000 1.9790 1.9794 417.5049 417.6112 0.0160 -1.0000 -1.0000 0454783 1583863544.40 151.5116 60.0003 32.0000 1.9785 1.9790 417.4569 417.5637 0.0160 -1.0000 -1.0000 0454846 1583863544.50 151.5116 60.0003 32.0000 1.9786 1.9790 417.5297 417.6357 0.0159 -1.0000 -1.0000 0454924 1583863544.60 151.5116 60.0003 32.0000 1.9784 1.9789 417.6416 417.7471 0.0159 -1.0000 -1.0000 0454986 1583863544.70 151.5116 60.0003 32.0000 1.9791 1.9795 417.6851 417.7917 0.0160 -1.0000 -1.0000 0455049 1583863544.80 151.4238 60.0000 32.0000 1.9786 1.9790 417.8011 417.9078 0.0160 -1.0000 -1.0000 0455127 1583863544.90 151.4238 60.0000 32.0000 1.9780 1.9784 417.7893 417.8956 0.0160 -1.0000 -1.0000 0455189 1583863545.00 151.4238 60.0000 32.0000 1.9787 1.9791 417.7772 417.8835 0.0160 -1.0000 -1.0000 0455252 1583863545.10 151.4238 60.0000 32.0000 1.9787 1.9792 417.6397 417.7457 0.0159 -1.0000 -1.0000 0455330 1583863545.20 151.4238 60.0000 32.0000 1.9787 1.9792 417.6019 417.7079 0.0159 -1.0000 -1.0000 0455392 1583863545.30 151.4318 60.0000 32.0000 1.9785 1.9790 417.5871 417.6928 0.0159 -1.0000 -1.0000 0455455 1583863545.40 151.4374 60.0000 32.0000 1.9785 1.9789 417.6544 417.7595 0.0158 -1.0000 -1.0000 0455518 1583863545.50 151.4374 60.0000 32.0000 1.9783 1.9787 417.7063 417.8128 0.0160 -1.0000 -1.0000 0455580 1583863545.60 151.4374 60.0000 32.0000 1.9782 1.9786 417.7717 417.8778 0.0160 -1.0000 -1.0000 0455658 1583863545.70 151.4374 60.0000 32.0000 1.9783 1.9787 417.7532 417.8593 0.0159 -1.0000 -1.0000 0455721 1583863545.80 151.4374 60.0000 32.0000 1.9786 1.9791 417.7237 417.8301 0.0160 -1.0000 -1.0000 0456096 1583863545.90 151.4374 60.0000 32.0000 1.9785 1.9790 417.5783 417.6845 0.0160 -1.0000 -1.0000 0456174 1583863546.00 151.5540 60.0000 32.0000 1.9794 1.9798 417.6594 417.7663 0.0161 -1.0000 -1.0000 0456236 1583863546.10 151.5540 60.0000 32.0000 1.9792 1.9796 417.5372 417.6435 0.0160 -1.0000 -1.0000 0456299 1583863546.20 151.5540 60.0000 32.0000 1.9788 1.9792 417.6162 417.7225 0.0159 -1.0000 -1.0000 0456377 1583863546.30 151.5540 60.0000 32.0000 1.9789 1.9794 417.8026 417.9088 0.0160 -1.0000 -1.0000 0456846 1583863546.40 151.5540 60.0000 32.0000 1.9784 1.9788 417.7440 417.8498 0.0159 -1.0000 -1.0000 0456908 1583863546.50 151.5659 60.0000 32.0000 1.9785 1.9789 417.7209 417.8271 0.0159 -1.0000 -1.0000 0456986 1583863546.60 151.5695 60.0000 32.0000 1.9786 1.9790 417.5755 417.6814 0.0160 -1.0000 -1.0000 0457049 1583863546.70 151.5695 60.0000 32.0000 1.9791 1.9795 417.5572 417.6631 0.0159 -1.0000 -1.0000 0457112 1583863546.80 151.5695 60.0000 32.0000 1.9787 1.9791 417.5763 417.6820 0.0159 -1.0000 -1.0000 0457189 1583863546.90 151.5695 60.0000 32.0000 1.9783 1.9787 417.6266 417.7324 0.0159 -1.0000 -1.0000 0457252 1583863547.00 151.5695 60.0000 32.0000 1.9773 1.9777 417.6320 417.7383 0.0160 -1.0000 -1.0000 0457315 1583863547.10 151.5695 60.0000 32.0000 1.9777 1.9781 417.7360 417.8422 0.0160 -1.0000 -1.0000 0457377 1583863547.20 151.5335 60.0000 32.0000 1.9777 1.9781 417.7266 417.8324 0.0159 -1.0000 -1.0000 0457439 1583863547.30 151.5708 60.0000 32.0000 1.9786 1.9790 417.6727 417.7797 0.0160 -1.0000 -1.0000 0458189 1583863547.40 151.5708 60.0000 32.0000 1.9787 1.9791 417.5881 417.6945 0.0160 -1.0000 -1.0000 0458252 1583863547.50 151.5708 60.0000 32.0000 1.9784 1.9788 417.4838 417.5901 0.0160 -1.0000 -1.0000 0458314 1583863547.60 151.5526 60.0000 32.0000 1.9785 1.9790 417.4605 417.5664 0.0159 -1.0000 -1.0000 0458392 1583863547.70 151.5526 60.0000 32.0000 1.9779 1.9783 417.4992 417.6048 0.0159 -1.0000 -1.0000 0458471 1583863547.80 151.5526 60.0000 32.0000 1.9781 1.9785 417.7005 417.8059 0.0159 -1.0000 -1.0000 0458533 1583863547.90 151.5526 60.0000 32.0000 1.9781 1.9785 417.6552 417.7620 0.0159 -1.0000 -1.0000 0458612 1583863548.00 151.5526 60.0000 32.0000 1.9778 1.9782 417.7629 417.8683 0.0159 -1.0000 -1.0000 0458674 1583863548.10 151.5526 60.0000 32.0000 1.9780 1.9784 417.6684 417.7750 0.0160 -1.0000 -1.0000 0458736 1583863548.20 151.4538 60.0000 32.0000 1.9785 1.9790 417.6269 417.7322 0.0159 -1.0000 -1.0000 0458799 1583863548.30 151.4538 60.0000 32.0000 1.9790 1.9794 417.5687 417.6750 0.0160 -1.0000 -1.0000 0458892 1583863548.40 151.4538 60.0000 32.0000 1.9792 1.9796 417.6169 417.7237 0.0160 -1.0000 -1.0000 0458955 1583863548.50 151.4538 60.0000 32.0000 1.9790 1.9794 417.6010 417.7064 0.0159 -1.0000 -1.0000 0459017 1583863548.60 151.4538 60.0000 32.0000 1.9793 1.9797 417.7334 417.8396 0.0160 -1.0000 -1.0000 0459096 1583863548.70 151.4448 60.0000 32.0000 1.9789 1.9793 417.6656 417.7719 0.0160 -1.0000 -1.0000 0459158 1583863548.80 151.4209 60.0000 32.0000 1.9785 1.9789 417.7608 417.8671 0.0160 -1.0000 -1.0000 0459221 1583863548.90 151.5220 60.0000 32.0000 1.9780 1.9784 417.7853 417.8916 0.0160 -1.0000 -1.0000 0459283 1583863549.00 151.5220 60.0000 32.0000 1.9781 1.9785 417.6231 417.7289 0.0159 -1.0000 -1.0000 0459346 1583863549.10 151.5220 60.0000 32.0000 1.9787 1.9791 417.5988 417.7045 0.0159 -1.0000 -1.0000 0459424 1583863549.20 151.5220 60.0000 32.0000 1.9785 1.9790 417.5153 417.6202 0.0158 -1.0000 -1.0000 0459486 1583863549.30 151.5220 60.0000 32.0000 1.9787 1.9791 417.5598 417.6662 0.0160 -1.0000 -1.0000 0459908 1583863549.40 151.5220 60.0000 32.0000 1.9782 1.9786 417.5546 417.6613 0.0160 -1.0000 -1.0000 0459971 1583863549.50 151.5220 60.0000 32.0000 1.9777 1.9781 417.6760 417.7817 0.0159 -1.0000 -1.0000 0500033 1583863549.60 151.5220 60.0000 32.0000 1.9778 1.9783 417.6527 417.7601 0.0161 -1.0000 -1.0000 0500111 1583863549.70 151.5220 60.0000 32.0000 1.9782 1.9786 417.5545 417.6608 0.0159 -1.0000 -1.0000 0500174 1583863549.80 151.5220 60.0000 32.0000 1.9790 1.9794 417.5995 417.7054 0.0159 -1.0000 -1.0000 0500361 1583863549.90 151.5220 60.0000 32.0000 1.9793 1.9797 417.5721 417.6773 0.0158 -1.0000 -1.0000 0500439 1583863550.00 151.5677 60.0003 32.0000 1.9786 1.9790 417.5270 417.6334 0.0160 -1.0000 -1.0000 0500502 1583863550.10 151.5677 60.0003 32.0000 1.9776 1.9781 417.5706 417.6772 0.0160 -1.0000 -1.0000 0500564 1583863550.20 151.5677 60.0003 32.0000 1.9776 1.9780 417.6658 417.7720 0.0160 -1.0000 -1.0000 0500642 1583863550.30 151.5677 60.0003 32.0000 1.9781 1.9785 417.7057 417.8118 0.0159 -1.0000 -1.0000 0500705 1583863550.40 151.5677 60.0003 32.0000 1.9782 1.9786 417.7127 417.8186 0.0159 -1.0000 -1.0000 0500892 1583863550.50 151.5677 60.0003 32.0000 1.9790 1.9794 417.6042 417.7097 0.0159 -1.0000 -1.0000 0500955 1583863550.60 151.5515 60.0003 32.0000 1.9786 1.9790 417.6166 417.7230 0.0160 -1.0000 -1.0000 0501033 1583863550.70 151.4732 60.0003 32.0000 1.9785 1.9789 417.4693 417.5754 0.0160 -1.0000 -1.0000 0501096 1583863550.80 151.4732 60.0003 32.0000 1.9782 1.9786 417.6838 417.7901 0.0160 -1.0000 -1.0000 0501158 1583863550.90 151.4732 60.0003 32.0000 1.9776 1.9780 417.6614 417.7677 0.0159 -1.0000 -1.0000 0501346 1583863551.00 151.4732 60.0003 32.0000 1.9781 1.9785 417.7456 417.8514 0.0159 -1.0000 -1.0000 0501408 1583863551.10 151.4732 60.0003 32.0000 1.9782 1.9786 417.6902 417.7959 0.0159 -1.0000 -1.0000 0501471 1583863551.20 151.5441 60.0003 32.0000 1.9786 1.9790 417.6343 417.7401 0.0159 -1.0000 -1.0000 0501533 1583863551.30 151.5465 60.0003 32.0000 1.9791 1.9795 417.5463 417.6525 0.0160 -1.0000 -1.0000 0501611 1583863551.40 151.5465 60.0003 32.0000 1.9793 1.9797 417.5327 417.6384 0.0159 -1.0000 -1.0000 0501892 1583863551.50 151.5465 60.0003 32.0000 1.9781 1.9785 417.5528 417.6583 0.0159 -1.0000 -1.0000 0501955 1583863551.60 151.5465 60.0003 32.0000 1.9782 1.9786 417.5476 417.6535 0.0159 -1.0000 -1.0000 0502033 1583863551.70 151.5465 60.0003 32.0000 1.9776 1.9781 417.6300 417.7356 0.0159 -1.0000 -1.0000 0502096 1583863551.80 151.4335 60.0003 32.0000 1.9776 1.9780 417.6877 417.7937 0.0159 -1.0000 -1.0000 0502158 1583863551.90 151.4335 60.0003 32.0000 1.9783 1.9787 417.7161 417.8225 0.0160 -1.0000 -1.0000 0502612 1583863552.00 151.4335 60.0003 32.0000 1.9794 1.9799 417.7230 417.8297 0.0160 -1.0000 -1.0000 0502674 1583863552.10 151.4335 60.0003 32.0000 1.9783 1.9787 417.7189 417.8249 0.0159 -1.0000 -1.0000 0502736 1583863552.20 151.4335 60.0003 32.0000 1.9789 1.9793 417.4769 417.5820 0.0158 -1.0000 -1.0000 0502814 1583863552.30 151.5212 60.0003 32.0000 1.9788 1.9792 417.4944 417.6000 0.0160 -1.0000 -1.0000 0502877 1583863552.40 151.5212 60.0003 32.0000 1.9798 1.9802 417.4809 417.5872 0.0159 -1.0000 -1.0000 0503096 1583863552.50 151.5212 60.0003 32.0000 1.9794 1.9798 417.5228 417.6282 0.0159 -1.0000 -1.0000 0503174 1583863552.60 151.5212 60.0003 32.0000 1.9789 1.9793 417.6571 417.7636 0.0161 -1.0000 -1.0000 0503236 1583863552.70 151.5212 60.0003 32.0000 1.9782 1.9786 417.7563 417.8623 0.0159 -1.0000 -1.0000 0503299 1583863552.80 151.5230 60.0003 32.0000 1.9782 1.9786 417.8394 417.9449 0.0159 -1.0000 -1.0000 0503377 1583863552.90 151.5264 60.0003 32.0000 1.9782 1.9786 417.7560 417.8621 0.0159 -1.0000 -1.0000 0503596 1583863553.00 151.5264 60.0003 32.0000 1.9791 1.9795 417.6506 417.7569 0.0160 -1.0000 -1.0000 0503658 1583863553.10 151.5264 60.0003 32.0000 1.9792 1.9796 417.6168 417.7217 0.0158 -1.0000 -1.0000 0503736 1583863553.20 151.5264 60.0003 32.0000 1.9788 1.9792 417.5313 417.6368 0.0158 -1.0000 -1.0000 0503799 1583863553.30 151.5264 60.0003 32.0000 1.9784 1.9788 417.5336 417.6389 0.0158 -1.0000 -1.0000 0503877 1583863553.40 151.5097 60.0003 32.0000 1.9777 1.9781 417.7404 417.8455 0.0158 -1.0000 -1.0000 0504096 1583863553.50 151.5097 60.0003 32.0000 1.9784 1.9788 417.7455 417.8513 0.0159 -1.0000 -1.0000 0504158 1583863553.60 151.5097 60.0003 32.0000 1.9774 1.9778 417.7411 417.8466 0.0158 -1.0000 -1.0000 0504236 1583863553.70 151.5097 60.0003 32.0000 1.9787 1.9791 417.7888 417.8945 0.0159 -1.0000 -1.0000 0504299 1583863553.80 151.5097 60.0003 32.0000 1.9776 1.9780 417.6264 417.7320 0.0158 -1.0000 -1.0000 0504362 1583863553.90 151.5097 60.0003 32.0000 1.9786 1.9790 417.5845 417.6900 0.0159 -1.0000 -1.0000 0504596 1583863554.00 151.4752 60.0003 32.0000 1.9789 1.9793 417.5164 417.6226 0.0159 -1.0000 -1.0000 0504658 1583863554.10 151.4752 60.0003 32.0000 1.9790 1.9794 417.5732 417.6788 0.0159 -1.0000 -1.0000 0504721 1583863554.20 151.4752 60.0003 32.0000 1.9785 1.9789 417.6484 417.7541 0.0159 -1.0000 -1.0000 0504799 1583863554.30 151.4752 60.0003 32.0000 1.9784 1.9788 417.6800 417.7874 0.0161 -1.0000 -1.0000 0504862 1583863554.40 151.4752 60.0003 32.0000 1.9786 1.9790 417.7189 417.8247 0.0158 -1.0000 -1.0000 0504924 1583863554.50 151.4879 60.0003 32.0000 1.9787 1.9792 417.6267 417.7326 0.0159 -1.0000 -1.0000 0504986 1583863554.60 151.4996 60.0003 32.0000 1.9790 1.9794 417.6255 417.7318 0.0160 -1.0000 -1.0000 0505049 1583863554.70 151.4996 60.0003 32.0000 1.9795 1.9799 417.5779 417.6845 0.0160 -1.0000 -1.0000 0505112 1583863554.80 151.4996 60.0003 32.0000 1.9795 1.9799 417.5689 417.6760 0.0161 -1.0000 -1.0000 0505189 1583863554.90 151.4996 60.0003 32.0000 1.9791 1.9795 417.6175 417.7236 0.0159 -1.0000 -1.0000 0505252 1583863555.00 151.4996 60.0003 32.0000 1.9786 1.9790 417.6800 417.7856 0.0159 -1.0000 -1.0000 0505346 1583863555.10 151.4603 59.9999 32.0000 1.9790 1.9795 417.6854 417.7921 0.0160 -1.0000 -1.0000 0505424 1583863555.20 151.4603 59.9999 32.0000 1.9783 1.9787 417.7990 417.9049 0.0158 -1.0000 -1.0000 0505486 1583863555.30 151.4603 59.9999 32.0000 1.9791 1.9795 417.6339 417.7394 0.0159 -1.0000 -1.0000 0505549 1583863555.40 151.4603 59.9999 32.0000 1.9791 1.9795 417.6407 417.7455 0.0158 -1.0000 -1.0000 0505627 1583863555.50 151.4603 59.9999 32.0000 1.9788 1.9792 417.5105 417.6167 0.0159 -1.0000 -1.0000 0505892 1583863555.60 151.5200 59.9999 32.0000 1.9793 1.9797 417.5696 417.6751 0.0158 -1.0000 -1.0000 0505971 1583863555.70 151.5200 59.9999 32.0000 1.9794 1.9798 417.7003 417.8072 0.0160 -1.0000 -1.0000 0506033 1583863555.80 151.5200 59.9999 32.0000 1.9792 1.9796 417.7144 417.8206 0.0159 -1.0000 -1.0000 0506096 1583863555.90 151.5200 59.9999 32.0000 1.9788 1.9792 417.7077 417.8140 0.0160 -1.0000 -1.0000 0506174 1583863556.00 151.5200 59.9999 32.0000 1.9788 1.9792 417.6988 417.8043 0.0159 -1.0000 -1.0000 0506392 1583863556.10 151.5283 59.9999 32.0000 1.9788 1.9792 417.7381 417.8442 0.0159 -1.0000 -1.0000 0506455 1583863556.20 151.5631 59.9999 32.0000 1.9789 1.9794 417.7198 417.8257 0.0159 -1.0000 -1.0000 0506533 1583863556.30 151.5631 59.9999 32.0000 1.9790 1.9794 417.5459 417.6518 0.0159 -1.0000 -1.0000 0506596 1583863556.40 151.5631 59.9999 32.0000 1.9785 1.9789 417.6190 417.7252 0.0159 -1.0000 -1.0000 0506658 1583863556.50 151.5631 59.9999 32.0000 1.9773 1.9778 417.7511 417.8575 0.0160 -1.0000 -1.0000 0506892 1583863556.60 151.5631 59.9999 32.0000 1.9777 1.9781 417.7587 417.8639 0.0158 -1.0000 -1.0000 0506955 1583863556.70 151.5177 59.9999 32.0000 1.9782 1.9786 417.7894 417.8958 0.0160 -1.0000 -1.0000 0507017 1583863556.80 151.5177 59.9999 32.0000 1.9785 1.9789 417.6931 417.7988 0.0158 -1.0000 -1.0000 0507096 1583863556.90 151.5177 59.9999 32.0000 1.9791 1.9795 417.6796 417.7845 0.0158 -1.0000 -1.0000 0507158 1583863557.00 151.5177 59.9999 32.0000 1.9789 1.9794 417.5321 417.6376 0.0158 -1.0000 -1.0000 0507377 1583863557.10 151.5177 59.9999 32.0000 1.9779 1.9783 417.6560 417.7612 0.0158 -1.0000 -1.0000 0507455 1583863557.20 151.4492 59.9999 32.0000 1.9778 1.9782 417.6809 417.7854 0.0157 -1.0000 -1.0000 0507517 1583863557.30 151.4235 59.9999 32.0000 1.9776 1.9780 417.7247 417.8303 0.0159 -1.0000 -1.0000 0507580 1583863557.40 151.4235 59.9999 32.0000 1.9781 1.9785 417.6591 417.7642 0.0158 -1.0000 -1.0000 0507643 1583863557.50 151.4235 59.9999 32.0000 1.9781 1.9785 417.6961 417.8019 0.0159 -1.0000 -1.0000 0507877 1583863557.60 151.4235 59.9999 32.0000 1.9787 1.9791 417.5920 417.6968 0.0157 -1.0000 -1.0000 0507940 1583863557.70 151.4235 59.9999 32.0000 1.9798 1.9802 417.5761 417.6809 0.0158 -1.0000 -1.0000 0508002 1583863557.80 151.4289 59.9999 32.0000 1.9781 1.9786 417.5943 417.7009 0.0160 -1.0000 -1.0000 0508064 1583863557.90 151.4343 59.9999 32.0000 1.9782 1.9786 417.7194 417.8249 0.0159 -1.0000 -1.0000 0508143 1583863558.00 151.4343 59.9999 32.0000 1.9788 1.9792 417.7483 417.8543 0.0159 -1.0000 -1.0000 0508612 1583863558.10 151.4343 59.9999 32.0000 1.9775 1.9779 417.8120 417.9179 0.0159 -1.0000 -1.0000 0508674 1583863558.20 151.4343 59.9999 32.0000 1.9773 1.9777 417.7701 417.8758 0.0159 -1.0000 -1.0000 0508752 1583863558.30 151.4343 59.9999 32.0000 1.9783 1.9787 417.6650 417.7712 0.0160 -1.0000 -1.0000 0508814 1583863558.40 151.5016 59.9999 32.0000 1.9788 1.9792 417.5752 417.6804 0.0159 -1.0000 -1.0000 0508877 1583863558.50 151.5016 59.9999 32.0000 1.9783 1.9787 417.5545 417.6606 0.0160 -1.0000 -1.0000 0509112 1583863558.60 151.5016 59.9999 32.0000 1.9786 1.9790 417.5525 417.6585 0.0159 -1.0000 -1.0000 0509174 1583863558.70 151.5016 59.9999 32.0000 1.9786 1.9790 417.7432 417.8484 0.0158 -1.0000 -1.0000 0509236 1583863558.80 151.5016 59.9999 32.0000 1.9787 1.9791 417.7226 417.8284 0.0159 -1.0000 -1.0000 0509314 1583863558.90 151.5438 59.9999 32.0000 1.9778 1.9782 417.7805 417.8859 0.0158 -1.0000 -1.0000 0509377 1583863559.00 151.5438 59.9999 32.0000 1.9783 1.9787 417.6529 417.7597 0.0160 -1.0000 -1.0000 0509612 1583863559.10 151.5438 59.9999 32.0000 1.9784 1.9788 417.6329 417.7378 0.0158 -1.0000 -1.0000 0509689 1583863559.20 151.5438 59.9999 32.0000 1.9796 1.9800 417.6439 417.7492 0.0158 -1.0000 -1.0000 0509752 1583863559.30 151.5438 59.9999 32.0000 1.9792 1.9796 417.5674 417.6733 0.0159 -1.0000 -1.0000 0509830 1583863559.40 151.5427 59.9999 32.0000 1.9790 1.9794 417.5234 417.6298 0.0161 -1.0000 -1.0000 0509892 1583863559.50 151.5320 59.9999 32.0000 1.9778 1.9782 417.5598 417.6655 0.0158 -1.0000 -1.0000 0510112 1583863559.60 151.5320 59.9999 32.0000 1.9783 1.9787 417.5591 417.6644 0.0159 -1.0000 -1.0000 0510189 1583863559.70 151.5320 59.9999 32.0000 1.9776 1.9780 417.6125 417.7182 0.0158 -1.0000 -1.0000 0510252 1583863559.80 151.5320 59.9999 32.0000 1.9784 1.9788 417.7199 417.8265 0.0160 -1.0000 -1.0000 0510314 1583863559.90 151.5320 59.9999 32.0000 1.9785 1.9789 417.6578 417.7636 0.0159 -1.0000 -1.0000 0510392 1583863560.00 151.5910 60.0001 32.0000 1.9777 1.9782 417.6185 417.7244 0.0159 -1.0000 -1.0000 0510455 1583863560.10 151.5910 60.0001 32.0000 1.9791 1.9796 417.4665 417.5713 0.0158 -1.0000 -1.0000 0510517 1583863560.20 151.5910 60.0001 32.0000 1.9795 1.9799 417.5850 417.6908 0.0159 -1.0000 -1.0000 0510596 1583863560.30 151.5910 60.0001 32.0000 1.9793 1.9797 417.5766 417.6822 0.0159 -1.0000 -1.0000 0510658 1583863560.40 151.5910 60.0001 32.0000 1.9792 1.9796 417.5374 417.6431 0.0159 -1.0000 -1.0000 0510721 1583863560.50 151.5910 60.0001 32.0000 1.9791 1.9795 417.6430 417.7485 0.0158 -1.0000 -1.0000 0510908 1583863560.60 151.5910 60.0001 32.0000 1.9781 1.9785 417.6474 417.7528 0.0158 -1.0000 -1.0000 0510971 1583863560.70 151.4773 60.0001 32.0000 1.9777 1.9781 417.7039 417.8089 0.0159 -1.0000 -1.0000 0511033 1583863560.80 151.4773 60.0001 32.0000 1.9783 1.9787 417.6520 417.7575 0.0158 -1.0000 -1.0000 0511096 1583863560.90 151.4773 60.0001 32.0000 1.9794 1.9798 417.5262 417.6317 0.0159 -1.0000 -1.0000 0511158 1583863561.00 151.4773 60.0001 32.0000 1.9788 1.9792 417.4788 417.5844 0.0159 -1.0000 -1.0000 0511392 1583863561.10 151.4773 60.0001 32.0000 1.9786 1.9790 417.4804 417.5860 0.0158 -1.0000 -1.0000 0511471 1583863561.20 151.4259 60.0001 32.0000 1.9779 1.9783 417.6477 417.7528 0.0158 -1.0000 -1.0000 0511533 1583863561.30 151.4249 60.0001 32.0000 1.9779 1.9783 417.7436 417.8491 0.0158 -1.0000 -1.0000 0511612 1583863561.40 151.4249 60.0001 32.0000 1.9780 1.9784 417.7045 417.8098 0.0159 -1.0000 -1.0000 0511674 1583863561.50 151.4249 60.0001 32.0000 1.9786 1.9790 417.7063 417.8123 0.0159 -1.0000 -1.0000 0511736 1583863561.60 151.4249 60.0001 32.0000 1.9793 1.9797 417.5534 417.6596 0.0159 -1.0000 -1.0000 0511924 1583863561.70 151.4246 60.0001 32.0000 1.9788 1.9792 417.4967 417.6024 0.0159 -1.0000 -1.0000 0511986 1583863561.80 151.4207 60.0001 32.0000 1.9794 1.9798 417.5470 417.6518 0.0157 -1.0000 -1.0000 0512049 1583863561.90 151.4207 60.0001 32.0000 1.9790 1.9795 417.5432 417.6487 0.0159 -1.0000 -1.0000 0512112 1583863562.00 151.4207 60.0001 32.0000 1.9775 1.9779 417.6867 417.7927 0.0160 -1.0000 -1.0000 0512189 1583863562.10 151.4207 60.0001 32.0000 1.9781 1.9785 417.6348 417.7403 0.0158 -1.0000 -1.0000 0512362 1583863562.20 151.4207 60.0001 32.0000 1.9782 1.9787 417.6097 417.7157 0.0160 -1.0000 -1.0000 0512424 1583863562.30 151.4480 60.0001 32.0000 1.9790 1.9794 417.5504 417.6567 0.0159 -1.0000 -1.0000 0512502 1583863562.40 151.4811 60.0001 32.0000 1.9785 1.9789 417.5394 417.6448 0.0158 -1.0000 -1.0000 0512549 1583863562.50 151.4811 60.0001 32.0000 1.9788 1.9792 417.5357 417.6419 0.0159 -1.0000 -1.0000 0512627 1583863562.60 151.4811 60.0001 32.0000 1.9787 1.9791 417.6208 417.7265 0.0159 -1.0000 -1.0000 0513362 1583863562.70 151.4811 60.0001 32.0000 1.9784 1.9788 417.6580 417.7630 0.0158 -1.0000 -1.0000 0513424 1583863562.80 151.4811 60.0001 32.0000 1.9781 1.9785 417.7387 417.8446 0.0159 -1.0000 -1.0000 0513486 1583863562.90 151.4930 60.0001 32.0000 1.9782 1.9786 417.7559 417.8618 0.0159 -1.0000 -1.0000 0513564 1583863563.00 151.4949 60.0001 32.0000 1.9785 1.9789 417.7108 417.8166 0.0159 -1.0000 -1.0000 0513612 1583863563.10 151.4949 60.0001 32.0000 1.9779 1.9783 417.5026 417.6080 0.0158 -1.0000 -1.0000 0513689 1583863563.20 151.4949 60.0001 32.0000 1.9788 1.9792 417.5094 417.6149 0.0159 -1.0000 -1.0000 0513752 1583863563.30 151.4949 60.0001 32.0000 1.9782 1.9786 417.5299 417.6354 0.0159 -1.0000 -1.0000 0513830 1583863563.40 151.4995 60.0001 32.0000 1.9774 1.9778 417.6201 417.7261 0.0160 -1.0000 -1.0000 0513892 1583863563.50 151.5177 60.0001 32.0000 1.9779 1.9783 417.7457 417.8519 0.0159 -1.0000 -1.0000 0513955 1583863563.60 151.5177 60.0001 32.0000 1.9777 1.9781 417.7671 417.8716 0.0157 -1.0000 -1.0000 0514299 1583863563.70 151.5177 60.0001 32.0000 1.9779 1.9784 417.6922 417.7980 0.0159 -1.0000 -1.0000 0514362 1583863563.80 151.5177 60.0001 32.0000 1.9786 1.9790 417.6060 417.7114 0.0158 -1.0000 -1.0000 0514424 1583863563.90 151.5177 60.0001 32.0000 1.9788 1.9793 417.6907 417.7966 0.0159 -1.0000 -1.0000 0514502 1583863564.00 151.4912 59.9994 32.0000 1.9798 1.9802 417.5943 417.6996 0.0159 -1.0000 -1.0000 0514564 1583863564.10 151.4912 59.9994 32.0000 1.9790 1.9794 417.4953 417.6015 0.0160 -1.0000 -1.0000 0514627 1583863564.20 151.4912 59.9994 32.0000 1.9783 1.9787 417.5437 417.6485 0.0157 -1.0000 -1.0000 0514689 1583863564.30 151.4912 59.9994 32.0000 1.9783 1.9787 417.6938 417.7981 0.0157 -1.0000 -1.0000 0514752 1583863564.40 151.4912 59.9994 32.0000 1.9783 1.9787 417.7729 417.8780 0.0158 -1.0000 -1.0000 0514814 1583863564.50 151.4912 59.9994 32.0000 1.9785 1.9789 417.7389 417.8436 0.0157 -1.0000 -1.0000 0514892 1583863564.60 151.4912 59.9994 32.0000 1.9789 1.9793 417.6292 417.7343 0.0158 -1.0000 -1.0000 0515143 1583863564.70 151.4912 59.9994 32.0000 1.9791 1.9795 417.5384 417.6439 0.0159 -1.0000 -1.0000 0515205 1583863564.80 151.4912 59.9994 32.0000 1.9787 1.9791 417.4947 417.5997 0.0158 -1.0000 -1.0000 0515267 1583863564.90 151.4912 59.9994 32.0000 1.9789 1.9793 417.5040 417.6092 0.0158 -1.0000 -1.0000 0515330 1583863565.00 151.4912 59.9994 32.0000 1.9789 1.9793 417.5547 417.6599 0.0158 -1.0000 -1.0000 0515408 1583863565.10 151.4611 59.9994 32.0000 1.9788 1.9792 417.5812 417.6869 0.0159 -1.0000 -1.0000 0515471 1583863565.20 151.4611 59.9994 32.0000 1.9790 1.9794 417.6032 417.7093 0.0160 -1.0000 -1.0000 0516096 1583863565.30 151.4611 59.9994 32.0000 1.9790 1.9794 417.6395 417.7448 0.0158 -1.0000 -1.0000 0516174 1583863565.40 151.4611 59.9994 32.0000 1.9793 1.9797 417.6888 417.7946 0.0159 -1.0000 -1.0000 0516236 1583863565.50 151.4611 59.9994 32.0000 1.9788 1.9792 417.6485 417.7542 0.0158 -1.0000 -1.0000 0516299 1583863565.60 151.4611 59.9994 32.0000 1.9791 1.9795 417.4987 417.6042 0.0159 -1.0000 -1.0000 0516377 1583863565.70 151.4642 59.9994 32.0000 1.9795 1.9799 417.5183 417.6242 0.0159 -1.0000 -1.0000 0516440 1583863565.80 151.4642 59.9994 32.0000 1.9786 1.9790 417.4991 417.6053 0.0160 -1.0000 -1.0000 0516502 1583863565.90 151.4642 59.9994 32.0000 1.9789 1.9793 417.5778 417.6835 0.0158 -1.0000 -1.0000 0516564 1583863566.00 151.4642 59.9994 32.0000 1.9782 1.9786 417.6374 417.7423 0.0158 -1.0000 -1.0000 0516627 1583863566.10 151.4642 59.9994 32.0000 1.9784 1.9788 417.7578 417.8628 0.0158 -1.0000 -1.0000 0516689 1583863566.20 151.5083 59.9994 32.0000 1.9783 1.9787 417.8344 417.9409 0.0159 -1.0000 -1.0000 0516767 1583863566.30 151.5436 59.9994 32.0000 1.9787 1.9791 417.7856 417.8912 0.0159 -1.0000 -1.0000 0516862 1583863566.40 151.5436 59.9994 32.0000 1.9786 1.9790 417.6111 417.7163 0.0158 -1.0000 -1.0000 0516924 1583863566.50 151.5436 59.9994 32.0000 1.9791 1.9795 417.5644 417.6706 0.0159 -1.0000 -1.0000 0517002 1583863566.60 151.5436 59.9994 32.0000 1.9802 1.9807 417.5358 417.6407 0.0158 -1.0000 -1.0000 0517049 1583863566.70 151.5426 59.9994 32.0000 1.9787 1.9791 417.5953 417.7005 0.0158 -1.0000 -1.0000 0517112 1583863566.80 151.4958 59.9994 32.0000 1.9782 1.9786 417.7397 417.8462 0.0159 -1.0000 -1.0000 0517189 1583863566.90 151.4958 59.9994 32.0000 1.9778 1.9782 417.6711 417.7758 0.0157 -1.0000 -1.0000 0517252 1583863567.00 151.4958 59.9994 32.0000 1.9784 1.9788 417.7558 417.8617 0.0159 -1.0000 -1.0000 0517314 1583863567.10 151.4958 59.9994 32.0000 1.9783 1.9787 417.7143 417.8204 0.0160 -1.0000 -1.0000 0517392 1583863567.20 151.4958 59.9994 32.0000 1.9780 1.9784 417.6127 417.7185 0.0158 -1.0000 -1.0000 0517612 1583863567.30 151.4958 59.9994 32.0000 1.9782 1.9786 417.4749 417.5808 0.0159 -1.0000 -1.0000 0517689 1583863567.40 151.4958 59.9994 32.0000 1.9790 1.9794 417.5408 417.6466 0.0158 -1.0000 -1.0000 0517752 1583863567.50 151.4958 59.9994 32.0000 1.9787 1.9791 417.5785 417.6831 0.0157 -1.0000 -1.0000 0517814 1583863567.60 151.4958 59.9994 32.0000 1.9784 1.9788 417.6897 417.7947 0.0158 -1.0000 -1.0000 0517892 1583863567.70 151.4958 59.9994 32.0000 1.9787 1.9791 417.6954 417.8005 0.0158 -1.0000 -1.0000 0518127 1583863567.80 151.4951 59.9994 32.0000 1.9781 1.9785 417.6504 417.7563 0.0159 -1.0000 -1.0000 0518189 1583863567.90 151.4835 59.9994 32.0000 1.9783 1.9788 417.7673 417.8728 0.0158 -1.0000 -1.0000 0518267 1583863568.00 151.4835 59.9994 32.0000 1.9774 1.9778 417.6726 417.7784 0.0159 -1.0000 -1.0000 0518330 1583863568.10 151.4835 59.9994 32.0000 1.9783 1.9787 417.6329 417.7384 0.0158 -1.0000 -1.0000 0518392 1583863568.20 151.4835 59.9994 32.0000 1.9791 1.9795 417.7049 417.8100 0.0158 -1.0000 -1.0000 0519189 1583863568.30 151.4835 59.9994 32.0000 1.9787 1.9791 417.6430 417.7483 0.0158 -1.0000 -1.0000 0519252 1583863568.40 151.4606 59.9994 32.0000 1.9794 1.9798 417.6092 417.7156 0.0159 -1.0000 -1.0000 0519314 1583863568.50 151.4606 59.9994 32.0000 1.9796 1.9800 417.5125 417.6183 0.0159 -1.0000 -1.0000 0519392 1583863568.60 151.4606 59.9994 32.0000 1.9796 1.9800 417.5213 417.6265 0.0157 -1.0000 -1.0000 0519455 1583863568.70 151.4606 59.9994 32.0000 1.9783 1.9787 417.5817 417.6861 0.0157 -1.0000 -1.0000 0519517 1583863568.80 151.4606 59.9994 32.0000 1.9790 1.9795 417.5671 417.6725 0.0159 -1.0000 -1.0000 0519596 1583863568.90 151.4606 59.9994 32.0000 1.9791 1.9795 417.6962 417.8016 0.0158 -1.0000 -1.0000 0519658 1583863569.00 151.5126 59.9994 32.0000 1.9786 1.9790 417.7461 417.8512 0.0158 -1.0000 -1.0000 0519721 1583863569.10 151.5126 59.9994 32.0000 1.9785 1.9789 417.7359 417.8418 0.0159 -1.0000 -1.0000 0519783 1583863569.20 151.5126 59.9994 32.0000 1.9784 1.9788 417.6465 417.7512 0.0157 -1.0000 -1.0000 0520174 1583863569.30 151.5126 59.9994 32.0000 1.9788 1.9793 417.5618 417.6670 0.0158 -1.0000 -1.0000 0520252 1583863569.40 151.5126 59.9994 32.0000 1.9783 1.9787 417.4524 417.5585 0.0160 -1.0000 -1.0000 0520314 1583863569.50 151.5083 59.9996 32.0000 1.9793 1.9797 417.4647 417.5699 0.0159 -1.0000 -1.0000 0520377 1583863569.60 151.4981 60.0001 32.0000 1.9793 1.9797 417.4701 417.5755 0.0158 -1.0000 -1.0000 0520455 1583863569.70 151.4981 60.0001 32.0000 1.9784 1.9788 417.6542 417.7602 0.0160 -1.0000 -1.0000 0520517 1583863569.80 151.4981 60.0001 32.0000 1.9781 1.9785 417.7092 417.8147 0.0158 -1.0000 -1.0000 0520580 1583863569.90 151.4981 60.0001 32.0000 1.9783 1.9787 417.7326 417.8374 0.0158 -1.0000 -1.0000 0520658 1583863570.00 151.4981 60.0001 32.0000 1.9785 1.9789 417.6294 417.7348 0.0158 -1.0000 -1.0000 0520721 1583863570.10 151.4981 60.0001 32.0000 1.9787 1.9791 417.5494 417.6552 0.0158 -1.0000 -1.0000 0520783 1583863570.20 151.4981 60.0001 32.0000 1.9785 1.9789 417.5850 417.6899 0.0158 -1.0000 -1.0000 0520861 1583863570.30 151.4981 60.0001 32.0000 1.9787 1.9791 417.5372 417.6427 0.0159 -1.0000 -1.0000 0520908 1583863570.40 151.4981 60.0001 32.0000 1.9788 1.9792 417.4820 417.5882 0.0160 -1.0000 -1.0000 0520971 1583863570.50 151.4981 60.0001 32.0000 1.9783 1.9787 417.6478 417.7534 0.0158 -1.0000 -1.0000 0521049 1583863570.60 151.4981 60.0001 32.0000 1.9784 1.9788 417.7073 417.8131 0.0159 -1.0000 -1.0000 0521111 1583863570.70 151.4723 60.0001 32.0000 1.9776 1.9780 417.7444 417.8499 0.0159 -1.0000 -1.0000 0521174 1583863570.80 151.4499 60.0001 32.0000 1.9780 1.9784 417.6679 417.7738 0.0159 -1.0000 -1.0000 0521252 1583863570.90 151.4499 60.0001 32.0000 1.9795 1.9799 417.5239 417.6300 0.0160 -1.0000 -1.0000 0521314 1583863571.00 151.4499 60.0001 32.0000 1.9790 1.9794 417.5056 417.6112 0.0159 -1.0000 -1.0000 0521377 1583863571.10 151.4499 60.0001 32.0000 1.9790 1.9794 417.6196 417.7247 0.0158 -1.0000 -1.0000 0521455 1583863571.20 151.4499 60.0001 32.0000 1.9782 1.9786 417.6526 417.7578 0.0158 -1.0000 -1.0000 0521517 1583863571.30 151.4499 60.0001 32.0000 1.9783 1.9787 417.7634 417.8686 0.0158 -1.0000 -1.0000 0521658 1583863571.40 151.4499 60.0001 32.0000 1.9792 1.9796 417.7297 417.8356 0.0159 -1.0000 -1.0000 0521721 1583863571.50 151.4499 60.0001 32.0000 1.9792 1.9796 417.7097 417.8161 0.0160 -1.0000 -1.0000 0521783 1583863571.60 151.4499 60.0001 32.0000 1.9800 1.9805 417.5554 417.6609 0.0158 -1.0000 -1.0000 0521846 1583863571.70 151.4499 60.0001 32.0000 1.9792 1.9796 417.5672 417.6716 0.0157 -1.0000 -1.0000 0521908 1583863571.80 151.4499 60.0001 32.0000 1.9790 1.9794 417.5103 417.6156 0.0159 -1.0000 -1.0000 0522143 1583863571.90 151.5233 60.0001 32.0000 1.9786 1.9790 417.4926 417.5976 0.0158 -1.0000 -1.0000 0522221 1583863572.00 151.5442 60.0001 32.0000 1.9783 1.9788 417.7961 417.9016 0.0157 -1.0000 -1.0000 0522283 1583863572.10 151.5442 60.0001 32.0000 1.9784 1.9788 417.7579 417.8632 0.0159 -1.0000 -1.0000 0522346 1583863572.20 151.5442 60.0001 32.0000 1.9792 1.9796 417.7557 417.8611 0.0158 -1.0000 -1.0000 0522408 1583863572.30 151.5442 60.0001 32.0000 1.9797 1.9801 417.5846 417.6900 0.0158 -1.0000 -1.0000 0522689 1583863572.40 151.5442 60.0001 32.0000 1.9787 1.9792 417.5958 417.7012 0.0159 -1.0000 -1.0000 0522752 1583863572.50 151.5645 60.0001 32.0000 1.9797 1.9801 417.4816 417.5885 0.0160 -1.0000 -1.0000 0522830 1583863572.60 151.5733 60.0001 32.0000 1.9794 1.9798 417.5164 417.6216 0.0158 -1.0000 -1.0000 0522892 1583863572.70 151.5733 60.0001 32.0000 1.9792 1.9796 417.6174 417.7218 0.0157 -1.0000 -1.0000 0522955 1583863572.80 151.5733 60.0001 32.0000 1.9779 1.9784 417.6775 417.7818 0.0157 -1.0000 -1.0000 0523017 1583863572.90 151.5733 60.0001 32.0000 1.9777 1.9781 417.7090 417.8135 0.0158 -1.0000 -1.0000 0523143 1583863573.00 151.5733 60.0001 32.0000 1.9779 1.9783 417.7145 417.8199 0.0158 -1.0000 -1.0000 0523205 1583863573.10 151.5703 60.0001 32.0000 1.9786 1.9790 417.5785 417.6843 0.0160 -1.0000 -1.0000 0523283 1583863573.20 151.5703 60.0001 32.0000 1.9794 1.9799 417.5251 417.6306 0.0157 -1.0000 -1.0000 0523346 1583863573.30 151.5703 60.0001 32.0000 1.9793 1.9797 417.5066 417.6127 0.0160 -1.0000 -1.0000 0523424 1583863573.40 151.5703 60.0001 32.0000 1.9783 1.9787 417.5085 417.6140 0.0158 -1.0000 -1.0000 0523643 1583863573.50 151.5703 60.0001 32.0000 1.9781 1.9785 417.6453 417.7506 0.0159 -1.0000 -1.0000 0523721 1583863573.60 151.5630 60.0001 32.0000 1.9788 1.9792 417.6578 417.7639 0.0160 -1.0000 -1.0000 0523783 1583863573.70 151.5630 60.0001 32.0000 1.9781 1.9785 417.7283 417.8346 0.0160 -1.0000 -1.0000 0523846 1583863573.80 151.5630 60.0001 32.0000 1.9787 1.9791 417.6774 417.7838 0.0160 -1.0000 -1.0000 0523908 1583863573.90 151.5630 60.0001 32.0000 1.9785 1.9789 417.6863 417.7906 0.0157 -1.0000 -1.0000 0524143 1583863574.00 151.5630 60.0001 32.0000 1.9787 1.9791 417.5637 417.6687 0.0157 -1.0000 -1.0000 0524205 1583863574.10 151.5396 60.0001 32.0000 1.9783 1.9787 417.5310 417.6365 0.0159 -1.0000 -1.0000 0524267 1583863574.20 151.4403 60.0001 32.0000 1.9784 1.9788 417.5104 417.6147 0.0157 -1.0000 -1.0000 0524346 1583863574.30 151.4403 60.0001 32.0000 1.9782 1.9786 417.6067 417.7116 0.0157 -1.0000 -1.0000 0524424 1583863574.40 151.4403 60.0001 32.0000 1.9780 1.9784 417.7276 417.8334 0.0160 -1.0000 -1.0000 0524643 1583863574.50 151.4403 60.0001 32.0000 1.9781 1.9785 417.7127 417.8180 0.0159 -1.0000 -1.0000 0524721 1583863574.60 151.4403 60.0001 32.0000 1.9785 1.9789 417.6475 417.7534 0.0159 -1.0000 -1.0000 0524783 1583863574.70 151.4595 60.0001 32.0000 1.9788 1.9792 417.7166 417.8217 0.0158 -1.0000 -1.0000 0524846 1583863574.80 151.4595 60.0001 32.0000 1.9792 1.9797 417.7283 417.8337 0.0159 -1.0000 -1.0000 0524924 1583863574.90 151.4595 60.0001 32.0000 1.9789 1.9793 417.6335 417.7397 0.0159 -1.0000 -1.0000 0525143 1583863575.00 151.4595 60.0001 32.0000 1.9796 1.9800 417.5245 417.6296 0.0158 -1.0000 -1.0000 0525205 1583863575.10 151.4595 60.0001 32.0000 1.9790 1.9794 417.5701 417.6758 0.0159 -1.0000 -1.0000 0525283 1583863575.20 151.4648 60.0001 32.0000 1.9796 1.9800 417.5751 417.6804 0.0157 -1.0000 -1.0000 0525346 1583863575.30 151.4662 60.0001 32.0000 1.9789 1.9793 417.7434 417.8494 0.0159 -1.0000 -1.0000 0525424 1583863575.40 151.4662 60.0001 32.0000 1.9784 1.9788 417.8049 417.9102 0.0159 -1.0000 -1.0000 0525486 1583863575.50 151.4662 60.0001 32.0000 1.9790 1.9794 417.7469 417.8527 0.0159 -1.0000 -1.0000 0525908 1583863575.60 151.4845 60.0001 32.0000 1.9789 1.9793 417.5835 417.6894 0.0159 -1.0000 -1.0000 0525986 1583863575.70 151.5014 60.0001 32.0000 1.9787 1.9791 417.5488 417.6545 0.0158 -1.0000 -1.0000 0526049 1583863575.80 151.5014 60.0001 32.0000 1.9796 1.9800 417.5775 417.6832 0.0160 -1.0000 -1.0000 0526112 1583863575.90 151.5014 60.0001 32.0000 1.9788 1.9792 417.4694 417.5745 0.0158 -1.0000 -1.0000 0526174 1583863576.00 151.5014 60.0001 32.0000 1.9786 1.9790 417.6428 417.7477 0.0158 -1.0000 -1.0000 0526408 1583863576.10 151.5014 60.0001 32.0000 1.9785 1.9790 417.7373 417.8432 0.0159 -1.0000 -1.0000 0526471 1583863576.20 151.5014 60.0001 32.0000 1.9778 1.9782 417.6647 417.7700 0.0158 -1.0000 -1.0000 0526533 1583863576.30 151.5063 60.0001 32.0000 1.9784 1.9788 417.7268 417.8330 0.0159 -1.0000 -1.0000 0526596 1583863576.40 151.5074 60.0001 32.0000 1.9786 1.9790 417.6351 417.7405 0.0158 -1.0000 -1.0000 0526658 1583863576.50 151.5074 60.0001 32.0000 1.9785 1.9789 417.5335 417.6391 0.0159 -1.0000 -1.0000 0526908 1583863576.60 151.5074 60.0001 32.0000 1.9792 1.9796 417.4932 417.5982 0.0157 -1.0000 -1.0000 0526971 1583863576.70 151.5074 60.0001 32.0000 1.9779 1.9783 417.5687 417.6737 0.0158 -1.0000 -1.0000 0527033 1583863576.80 151.5401 60.0001 32.0000 1.9779 1.9783 417.6655 417.7718 0.0160 -1.0000 -1.0000 0527096 1583863576.90 151.4328 60.0001 32.0000 1.9779 1.9783 417.7409 417.8467 0.0158 -1.0000 -1.0000 0527174 1583863577.00 151.4328 60.0001 32.0000 1.9774 1.9778 417.7540 417.8590 0.0158 -1.0000 -1.0000 0527392 1583863577.10 151.4328 60.0001 32.0000 1.9773 1.9777 417.6464 417.7519 0.0158 -1.0000 -1.0000 0527471 1583863577.20 151.4328 60.0001 32.0000 1.9779 1.9783 417.4860 417.5915 0.0159 -1.0000 -1.0000 0527533 1583863577.30 151.4328 60.0001 32.0000 1.9788 1.9792 417.5236 417.6290 0.0158 -1.0000 -1.0000 0527612 1583863577.40 151.4034 60.0001 32.0000 1.9793 1.9797 417.4786 417.5844 0.0159 -1.0000 -1.0000 0527674 1583863577.50 151.4034 60.0001 32.0000 1.9795 1.9799 417.5296 417.6348 0.0158 -1.0000 -1.0000 0527908 1583863577.60 151.4034 60.0001 32.0000 1.9780 1.9784 417.7503 417.8564 0.0160 -1.0000 -1.0000 0527986 1583863577.70 151.4034 60.0001 32.0000 1.9787 1.9791 417.6623 417.7687 0.0159 -1.0000 -1.0000 0528049 1583863577.80 151.4034 60.0001 32.0000 1.9789 1.9793 417.6641 417.7696 0.0159 -1.0000 -1.0000 0528112 1583863577.90 151.4215 60.0001 32.0000 1.9799 1.9803 417.5469 417.6528 0.0160 -1.0000 -1.0000 0528189 1583863578.00 151.4639 60.0001 32.0000 1.9790 1.9794 417.5147 417.6201 0.0158 -1.0000 -1.0000 0529112 1583863578.10 151.4639 60.0001 32.0000 1.9788 1.9792 417.5406 417.6456 0.0158 -1.0000 -1.0000 0529205 1583863578.20 151.4639 60.0001 32.0000 1.9791 1.9795 417.6086 417.7140 0.0158 -1.0000 -1.0000 0529283 1583863578.30 151.4639 60.0001 32.0000 1.9785 1.9789 417.7313 417.8366 0.0158 -1.0000 -1.0000 0529346 1583863578.40 151.4639 60.0001 32.0000 1.9779 1.9783 417.7621 417.8678 0.0159 -1.0000 -1.0000 0529408 1583863578.50 151.4683 60.0001 32.0000 1.9786 1.9790 417.7309 417.8374 0.0160 -1.0000 -1.0000 0529471 1583863578.60 151.4683 60.0001 32.0000 1.9788 1.9792 417.6585 417.7645 0.0159 -1.0000 -1.0000 0529533 1583863578.70 151.4683 60.0001 32.0000 1.9793 1.9797 417.5244 417.6293 0.0158 -1.0000 -1.0000 0529596 1583863578.80 151.4683 60.0001 32.0000 1.9785 1.9789 417.5670 417.6724 0.0159 -1.0000 -1.0000 0529674 1583863578.90 151.4683 60.0001 32.0000 1.9783 1.9787 417.6904 417.7961 0.0159 -1.0000 -1.0000 0529736 1583863579.00 151.4683 60.0001 32.0000 1.9784 1.9788 417.7415 417.8472 0.0159 -1.0000 -1.0000 0529799 1583863579.10 151.4683 60.0001 32.0000 1.9780 1.9785 417.7575 417.8639 0.0160 -1.0000 -1.0000 0529877 1583863579.20 151.4683 60.0001 32.0000 1.9789 1.9793 417.7681 417.8745 0.0159 -1.0000 -1.0000 0529940 1583863579.30 151.4683 60.0001 32.0000 1.9783 1.9787 417.7418 417.8476 0.0159 -1.0000 -1.0000 0530017 1583863579.40 151.4683 60.0001 32.0000 1.9796 1.9800 417.6011 417.7073 0.0160 -1.0000 -1.0000 0530080 1583863579.50 151.4683 60.0001 32.0000 1.9792 1.9796 417.5338 417.6389 0.0158 -1.0000 -1.0000 0530143 1583863579.60 151.5966 60.0001 32.0000 1.9782 1.9786 417.5912 417.6964 0.0158 -1.0000 -1.0000 0530205 1583863579.70 151.5966 60.0001 32.0000 1.9777 1.9781 417.6284 417.7328 0.0156 -1.0000 -1.0000 0530267 1583863579.80 151.5788 60.0001 32.0000 1.9776 1.9781 417.7318 417.8375 0.0158 -1.0000 -1.0000 0530330 1583863579.90 151.5533 60.0001 32.0000 1.9786 1.9790 417.8034 417.9082 0.0159 -1.0000 -1.0000 0530408 1583863580.00 151.5533 60.0001 32.0000 1.9787 1.9791 417.8067 417.9126 0.0158 -1.0000 -1.0000 0530471 1583863580.10 151.5533 60.0001 32.0000 1.9782 1.9786 417.5941 417.6994 0.0158 -1.0000 -1.0000 0530533 1583863580.20 151.5533 60.0001 32.0000 1.9787 1.9791 417.5599 417.6657 0.0159 -1.0000 -1.0000 0530596 1583863580.30 151.5533 60.0001 32.0000 1.9786 1.9790 417.5617 417.6673 0.0158 -1.0000 -1.0000 0530658 1583863580.40 151.5533 60.0001 32.0000 1.9788 1.9792 417.6071 417.7121 0.0159 -1.0000 -1.0000 0530721 1583863580.50 151.5533 60.0001 32.0000 1.9787 1.9791 417.6925 417.7988 0.0160 -1.0000 -1.0000 0530799 1583863580.60 151.5533 60.0001 32.0000 1.9776 1.9780 417.7472 417.8545 0.0161 -1.0000 -1.0000 0531267 1583863580.70 151.5524 60.0001 32.0000 1.9779 1.9783 417.6957 417.8024 0.0160 -1.0000 -1.0000 0531330 1583863580.80 151.5498 60.0001 32.0000 1.9788 1.9792 417.7345 417.8415 0.0161 -1.0000 -1.0000 0531392 1583863580.90 151.5498 60.0001 32.0000 1.9787 1.9791 417.5968 417.7027 0.0158 -1.0000 -1.0000 0531455 1583863581.00 151.5498 60.0001 32.0000 1.9794 1.9798 417.5955 417.7021 0.0160 -1.0000 -1.0000 0531517 1583863581.10 151.5498 60.0001 32.0000 1.9790 1.9794 417.6209 417.7264 0.0159 -1.0000 -1.0000 0531596 1583863581.20 151.5498 60.0001 32.0000 1.9789 1.9793 417.8061 417.9113 0.0158 -1.0000 -1.0000 0531658 1583863581.30 151.5498 60.0001 32.0000 1.9789 1.9794 417.8272 417.9327 0.0158 -1.0000 -1.0000 0531736 1583863581.40 151.5498 60.0001 32.0000 1.9789 1.9793 417.7955 417.9011 0.0159 -1.0000 -1.0000 0531799 1583863581.50 151.5498 60.0001 32.0000 1.9790 1.9794 417.6840 417.7896 0.0159 -1.0000 -1.0000 0531862 1583863581.60 151.5498 60.0001 32.0000 1.9796 1.9800 417.5183 417.6239 0.0159 -1.0000 -1.0000 0531940 1583863581.70 151.5498 60.0001 32.0000 1.9792 1.9796 417.5505 417.6561 0.0158 -1.0000 -1.0000 0532002 1583863581.80 151.5498 60.0001 32.0000 1.9786 1.9790 417.5668 417.6726 0.0159 -1.0000 -1.0000 0532064 1583863581.90 151.4551 60.0001 32.0000 1.9785 1.9789 417.6613 417.7665 0.0158 -1.0000 -1.0000 0532143 1583863582.00 151.4551 60.0001 32.0000 1.9785 1.9789 417.6930 417.7982 0.0159 -1.0000 -1.0000 0532205 1583863582.10 151.4551 60.0001 32.0000 1.9782 1.9787 417.6819 417.7882 0.0160 -1.0000 -1.0000 0532392 1583863582.20 151.4551 60.0001 32.0000 1.9790 1.9794 417.5715 417.6771 0.0158 -1.0000 -1.0000 0532455 1583863582.30 151.4551 60.0001 32.0000 1.9793 1.9798 417.4692 417.5744 0.0159 -1.0000 -1.0000 0532517 1583863582.40 151.4978 60.0001 32.0000 1.9788 1.9792 417.4658 417.5719 0.0160 -1.0000 -1.0000 0532580 1583863582.50 151.4978 60.0001 32.0000 1.9791 1.9795 417.5000 417.6055 0.0158 -1.0000 -1.0000 0532658 1583863582.60 151.4978 60.0001 32.0000 1.9785 1.9789 417.5489 417.6539 0.0158 -1.0000 -1.0000 0532892 1583863582.70 151.4978 60.0001 32.0000 1.9786 1.9790 417.5212 417.6269 0.0159 -1.0000 -1.0000 0532955 1583863582.80 151.4978 60.0001 32.0000 1.9788 1.9793 417.5944 417.7003 0.0158 -1.0000 -1.0000 0533033 1583863582.90 151.4978 60.0001 32.0000 1.9784 1.9788 417.7074 417.8128 0.0159 -1.0000 -1.0000 0533096 1583863583.00 151.5240 60.0001 32.0000 1.9782 1.9786 417.7134 417.8184 0.0158 -1.0000 -1.0000 0533158 1583863583.10 151.5240 60.0001 32.0000 1.9788 1.9792 417.6884 417.7938 0.0158 -1.0000 -1.0000 0533408 1583863583.20 151.5240 60.0001 32.0000 1.9786 1.9791 417.5017 417.6068 0.0158 -1.0000 -1.0000 0533471 1583863583.30 151.5240 60.0001 32.0000 1.9793 1.9797 417.5217 417.6278 0.0159 -1.0000 -1.0000 0533549 1583863583.40 151.5240 60.0001 32.0000 1.9794 1.9798 417.5290 417.6346 0.0159 -1.0000 -1.0000 0533612 1583863583.50 151.5240 60.0001 32.0000 1.9784 1.9789 417.6434 417.7491 0.0159 -1.0000 -1.0000 0533674 1583863583.60 151.5240 60.0001 32.0000 1.9781 1.9785 417.7443 417.8507 0.0159 -1.0000 -1.0000 0533752 1583863583.70 151.5240 60.0001 32.0000 1.9783 1.9787 417.7222 417.8275 0.0158 -1.0000 -1.0000 0534096 1583863583.80 151.5240 60.0001 32.0000 1.9787 1.9791 417.7301 417.8353 0.0159 -1.0000 -1.0000 0534158 1583863583.90 151.5240 60.0001 32.0000 1.9792 1.9796 417.6764 417.7835 0.0161 -1.0000 -1.0000 0534236 1583863584.00 151.5240 60.0001 32.0000 1.9792 1.9796 417.5369 417.6429 0.0159 -1.0000 -1.0000 0534299 1583863584.10 151.5394 60.0001 32.0000 1.9780 1.9784 417.5811 417.6869 0.0159 -1.0000 -1.0000 0534362 1583863584.20 151.5394 60.0001 32.0000 1.9789 1.9793 417.4319 417.5365 0.0157 -1.0000 -1.0000 0534658 1583863584.30 151.5394 60.0001 32.0000 1.9775 1.9780 417.6248 417.7292 0.0158 -1.0000 -1.0000 0534721 1583863584.40 151.5394 60.0001 32.0000 1.9781 1.9786 417.6768 417.7826 0.0159 -1.0000 -1.0000 0534783 1583863584.50 151.5394 60.0001 32.0000 1.9778 1.9782 417.7252 417.8321 0.0160 -1.0000 -1.0000 0534846 1583863584.60 151.5313 60.0001 32.0000 1.9792 1.9796 417.6947 417.8008 0.0160 -1.0000 -1.0000 0534908 1583863584.70 151.5206 60.0001 32.0000 1.9784 1.9788 417.6111 417.7164 0.0158 -1.0000 -1.0000 0535143 1583863584.80 151.5206 60.0001 32.0000 1.9788 1.9792 417.5685 417.6742 0.0159 -1.0000 -1.0000 0535221 1583863584.90 151.5206 60.0001 32.0000 1.9787 1.9791 417.5779 417.6827 0.0157 -1.0000 -1.0000 0535283 1583863585.00 151.5206 60.0001 32.0000 1.9784 1.9788 417.4574 417.5628 0.0158 -1.0000 -1.0000 0535346 1583863585.10 151.5206 60.0001 32.0000 1.9783 1.9788 417.5195 417.6247 0.0158 -1.0000 -1.0000 0535424 1583863585.20 151.4267 60.0001 32.0000 1.9780 1.9784 417.6611 417.7670 0.0159 -1.0000 -1.0000 0535658 1583863585.30 151.4261 60.0001 32.0000 1.9784 1.9788 417.5988 417.7050 0.0159 -1.0000 -1.0000 0535721 1583863585.40 151.4261 60.0001 32.0000 1.9788 1.9792 417.5717 417.6770 0.0158 -1.0000 -1.0000 0535783 1583863585.50 151.4261 60.0001 32.0000 1.9793 1.9797 417.5051 417.6101 0.0158 -1.0000 -1.0000 0535846 1583863585.60 151.4261 60.0001 32.0000 1.9789 1.9793 417.5329 417.6386 0.0159 -1.0000 -1.0000 0535924 1583863585.70 151.4232 60.0001 32.0000 1.9784 1.9788 417.6381 417.7438 0.0159 -1.0000 -1.0000 0536158 1583863585.80 151.4215 60.0001 32.0000 1.9783 1.9787 417.6307 417.7358 0.0158 -1.0000 -1.0000 0536221 1583863585.90 151.4215 60.0001 32.0000 1.9781 1.9785 417.6701 417.7758 0.0159 -1.0000 -1.0000 0536283 1583863586.00 151.4215 60.0001 32.0000 1.9776 1.9780 417.7952 417.9014 0.0159 -1.0000 -1.0000 0536346 1583863586.10 151.4215 60.0001 32.0000 1.9786 1.9790 417.7401 417.8459 0.0159 -1.0000 -1.0000 0536408 1583863586.20 151.4215 60.0001 32.0000 1.9786 1.9790 417.6272 417.7323 0.0157 -1.0000 -1.0000 0536643 1583863586.30 151.5248 60.0001 32.0000 1.9792 1.9796 417.6102 417.7147 0.0158 -1.0000 -1.0000 0536705 1583863586.40 151.5248 60.0001 32.0000 1.9789 1.9794 417.5399 417.6457 0.0159 -1.0000 -1.0000 0536767 1583863586.50 151.5248 60.0001 32.0000 1.9789 1.9793 417.6077 417.7140 0.0160 -1.0000 -1.0000 0536877 1583863586.60 151.5248 60.0001 32.0000 1.9782 1.9786 417.7609 417.8660 0.0158 -1.0000 -1.0000 0536940 1583863586.70 151.5248 60.0001 32.0000 1.9784 1.9788 417.7946 417.9005 0.0159 -1.0000 -1.0000 0537002 1583863586.80 151.5272 60.0001 32.0000 1.9776 1.9780 417.7781 417.8839 0.0159 -1.0000 -1.0000 0537080 1583863586.90 151.5699 60.0001 32.0000 1.9778 1.9782 417.7128 417.8195 0.0160 -1.0000 -1.0000 0537143 1583863587.00 151.5446 60.0001 32.0000 1.9784 1.9788 417.7140 417.8197 0.0158 -1.0000 -1.0000 0537205 1583863587.10 151.5446 60.0001 32.0000 1.9789 1.9793 417.5549 417.6601 0.0158 -1.0000 -1.0000 0537283 1583863587.20 151.5446 60.0001 32.0000 1.9793 1.9797 417.5231 417.6284 0.0158 -1.0000 -1.0000 0537346 1583863587.30 151.5446 60.0001 32.0000 1.9791 1.9795 417.5129 417.6180 0.0158 -1.0000 -1.0000 0537408 1583863587.40 151.5353 60.0001 32.0000 1.9792 1.9796 417.5083 417.6134 0.0157 -1.0000 -1.0000 0537471 1583863587.50 151.5247 60.0001 32.0000 1.9787 1.9791 417.6576 417.7620 0.0157 -1.0000 -1.0000 0537533 1583863587.60 151.5247 60.0001 32.0000 1.9783 1.9787 417.7352 417.8405 0.0159 -1.0000 -1.0000 0537612 1583863587.70 151.5247 60.0001 32.0000 1.9786 1.9790 417.7139 417.8200 0.0160 -1.0000 -1.0000 0537674 1583863587.80 151.5247 60.0001 32.0000 1.9789 1.9793 417.5338 417.6401 0.0160 -1.0000 -1.0000 0538533 1583863587.90 151.5247 60.0001 32.0000 1.9787 1.9791 417.4634 417.5697 0.0160 -1.0000 -1.0000 0538612 1583863588.00 151.5247 60.0001 32.0000 1.9789 1.9794 417.4595 417.5664 0.0160 -1.0000 -1.0000 0538674 1583863588.10 151.5247 60.0001 32.0000 1.9791 1.9795 417.4794 417.5851 0.0159 -1.0000 -1.0000 0538736 1583863588.20 151.5247 60.0001 32.0000 1.9796 1.9800 417.6043 417.7102 0.0159 -1.0000 -1.0000 0538814 1583863588.30 151.5247 60.0001 32.0000 1.9791 1.9795 417.6394 417.7446 0.0158 -1.0000 -1.0000 0538892 1583863588.40 151.5045 60.0001 32.0000 1.9791 1.9795 417.6635 417.7684 0.0158 -1.0000 -1.0000 0538955 1583863588.50 151.4689 60.0001 32.0000 1.9791 1.9795 417.7607 417.8663 0.0159 -1.0000 -1.0000 0539033 1583863588.60 151.4689 60.0001 32.0000 1.9778 1.9782 417.7266 417.8326 0.0158 -1.0000 -1.0000 0539096 1583863588.70 151.4689 60.0001 32.0000 1.9788 1.9792 417.5960 417.7007 0.0158 -1.0000 -1.0000 0539158 1583863588.80 151.4490 60.0001 32.0000 1.9793 1.9797 417.4764 417.5818 0.0159 -1.0000 -1.0000 0539236 1583863588.90 151.4490 60.0001 32.0000 1.9784 1.9789 417.4678 417.5736 0.0159 -1.0000 -1.0000 0539299 1583863589.00 151.4740 60.0001 32.0000 1.9790 1.9794 417.5120 417.6183 0.0161 -1.0000 -1.0000 0539361 1583863589.10 151.4956 60.0001 32.0000 1.9782 1.9786 417.6513 417.7567 0.0158 -1.0000 -1.0000 0539440 1583863589.20 151.4956 60.0001 32.0000 1.9782 1.9787 417.7012 417.8076 0.0161 -1.0000 -1.0000 0539502 1583863589.30 151.4956 60.0001 32.0000 1.9788 1.9792 417.7317 417.8382 0.0159 -1.0000 -1.0000 0539643 1583863589.40 151.4956 60.0001 32.0000 1.9790 1.9794 417.6295 417.7344 0.0158 -1.0000 -1.0000 0539705 1583863589.50 151.4956 60.0001 32.0000 1.9785 1.9789 417.5314 417.6374 0.0159 -1.0000 -1.0000 0539767 1583863589.60 151.4956 60.0001 32.0000 1.9796 1.9800 417.4813 417.5872 0.0159 -1.0000 -1.0000 0539830 1583863589.70 151.4956 60.0001 32.0000 1.9794 1.9798 417.4905 417.5967 0.0159 -1.0000 -1.0000 0539892 1583863589.80 151.4956 60.0001 32.0000 1.9795 1.9799 417.6000 417.7045 0.0157 -1.0000 -1.0000 0540127 1583863589.90 151.4956 60.0001 32.0000 1.9785 1.9789 417.7568 417.8616 0.0158 -1.0000 -1.0000 0540205 1583863590.00 151.4956 60.0001 32.0000 1.9784 1.9788 417.7366 417.8423 0.0159 -1.0000 -1.0000 0540267 1583863590.10 151.4956 60.0001 32.0000 1.9777 1.9781 417.8082 417.9135 0.0159 -1.0000 -1.0000 0540330 1583863590.20 151.4956 60.0001 32.0000 1.9796 1.9800 417.5938 417.6992 0.0158 -1.0000 -1.0000 0540408 1583863590.30 151.4956 60.0001 32.0000 1.9792 1.9796 417.5984 417.7044 0.0159 -1.0000 -1.0000 0540627 1583863590.40 151.4956 60.0001 32.0000 1.9787 1.9791 417.4138 417.5191 0.0158 -1.0000 -1.0000 0540689 1583863590.50 151.4956 60.0001 32.0000 1.9786 1.9790 417.4536 417.5596 0.0159 -1.0000 -1.0000 0540752 1583863590.60 151.5939 60.0007 32.0000 1.9781 1.9785 417.6290 417.7340 0.0158 -1.0000 -1.0000 0540830 1583863590.70 151.5896 60.0007 32.0000 1.9788 1.9792 417.5890 417.6943 0.0158 -1.0000 -1.0000 0540892 1583863590.80 151.5524 60.0007 32.0000 1.9779 1.9783 417.6997 417.8054 0.0159 -1.0000 -1.0000 0541377 1583863590.90 151.5524 60.0007 32.0000 1.9774 1.9778 417.6891 417.7950 0.0159 -1.0000 -1.0000 0541440 1583863591.00 151.5524 60.0007 32.0000 1.9780 1.9784 417.6691 417.7743 0.0158 -1.0000 -1.0000 0541502 1583863591.10 151.5524 60.0007 32.0000 1.9782 1.9786 417.6118 417.7180 0.0159 -1.0000 -1.0000 0541564 1583863591.20 151.5524 60.0007 32.0000 1.9786 1.9790 417.5380 417.6425 0.0157 -1.0000 -1.0000 0541627 1583863591.30 151.4284 60.0007 32.0000 1.9795 1.9799 417.4961 417.6010 0.0158 -1.0000 -1.0000 0541705 1583863591.40 151.4284 60.0007 32.0000 1.9789 1.9793 417.4971 417.6035 0.0160 -1.0000 -1.0000 0541877 1583863591.50 151.4284 60.0007 32.0000 1.9782 1.9786 417.5843 417.6899 0.0159 -1.0000 -1.0000 0541940 1583863591.60 151.4284 60.0007 32.0000 1.9774 1.9778 417.6995 417.8041 0.0157 -1.0000 -1.0000 0542017 1583863591.70 151.4349 60.0007 32.0000 1.9778 1.9782 417.7775 417.8825 0.0158 -1.0000 -1.0000 0542080 1583863591.80 151.3961 60.0007 32.0000 1.9785 1.9789 417.6987 417.8040 0.0158 -1.0000 -1.0000 0542143 1583863591.90 151.3961 60.0007 32.0000 1.9789 1.9793 417.5756 417.6805 0.0157 -1.0000 -1.0000 0542424 1583863592.00 151.3961 60.0007 32.0000 1.9784 1.9788 417.5007 417.6054 0.0158 -1.0000 -1.0000 0542486 1583863592.10 151.3961 60.0007 32.0000 1.9777 1.9781 417.4796 417.5855 0.0159 -1.0000 -1.0000 0542549 1583863592.20 151.3961 60.0007 32.0000 1.9773 1.9777 417.6022 417.7076 0.0159 -1.0000 -1.0000 0542643 1583863592.30 151.3961 60.0007 32.0000 1.9776 1.9780 417.7209 417.8261 0.0158 -1.0000 -1.0000 0542705 1583863592.40 151.3661 60.0007 32.0000 1.9782 1.9786 417.6975 417.8030 0.0159 -1.0000 -1.0000 0542877 1583863592.50 151.3661 60.0007 32.0000 1.9784 1.9789 417.6062 417.7119 0.0159 -1.0000 -1.0000 0542955 1583863592.60 151.3661 60.0007 32.0000 1.9781 1.9785 417.5555 417.6607 0.0158 -1.0000 -1.0000 0543017 1583863592.70 151.3661 60.0007 32.0000 1.9779 1.9783 417.4140 417.5200 0.0159 -1.0000 -1.0000 0543080 1583863592.80 151.4508 60.0007 32.0000 1.9783 1.9787 417.4304 417.5359 0.0159 -1.0000 -1.0000 0543158 1583863592.90 151.4508 60.0007 32.0000 1.9776 1.9780 417.5843 417.6906 0.0160 -1.0000 -1.0000 0543377 1583863593.00 151.4508 60.0007 32.0000 1.9779 1.9783 417.5484 417.6540 0.0158 -1.0000 -1.0000 0543440 1583863593.10 151.4508 60.0007 32.0000 1.9772 1.9776 417.6201 417.7249 0.0158 -1.0000 -1.0000 0543517 1583863593.20 151.4508 60.0007 32.0000 1.9778 1.9782 417.6250 417.7299 0.0158 -1.0000 -1.0000 0543580 1583863593.30 151.4873 60.0007 32.0000 1.9783 1.9787 417.6006 417.7055 0.0158 -1.0000 -1.0000 0543643 1583863593.40 151.4946 60.0007 32.0000 1.9775 1.9779 417.5990 417.7044 0.0159 -1.0000 -1.0000 0543877 1583863593.50 151.4946 60.0007 32.0000 1.9784 1.9788 417.5294 417.6350 0.0159 -1.0000 -1.0000 0543940 1583863593.60 151.4946 60.0007 32.0000 1.9776 1.9780 417.4578 417.5634 0.0159 -1.0000 -1.0000 0544002 1583863593.70 151.4946 60.0007 32.0000 1.9783 1.9787 417.4190 417.5241 0.0157 -1.0000 -1.0000 0544064 1583863593.80 151.4875 60.0007 32.0000 1.9779 1.9783 417.4479 417.5521 0.0157 -1.0000 -1.0000 0544142 1583863593.90 151.4554 60.0007 32.0000 1.9777 1.9781 417.5248 417.6299 0.0158 -1.0000 -1.0000 0544361 1583863594.00 151.4554 60.0007 32.0000 1.9776 1.9780 417.6636 417.7684 0.0157 -1.0000 -1.0000 0544455 1583863594.10 151.4554 60.0007 32.0000 1.9780 1.9784 417.7671 417.8726 0.0158 -1.0000 -1.0000 0544517 1583863594.20 151.4554 60.0007 32.0000 1.9774 1.9778 417.7118 417.8177 0.0159 -1.0000 -1.0000 0544580 1583863594.30 151.4554 60.0007 32.0000 1.9782 1.9786 417.5697 417.6754 0.0159 -1.0000 -1.0000 0544643 1583863594.40 151.3906 60.0007 32.0000 1.9788 1.9792 417.4948 417.6007 0.0159 -1.0000 -1.0000 0545143 1583863594.50 151.3906 60.0007 32.0000 1.9783 1.9788 417.5077 417.6139 0.0159 -1.0000 -1.0000 0545205 1583863594.60 151.3906 60.0007 32.0000 1.9781 1.9785 417.7008 417.8065 0.0159 -1.0000 -1.0000 0545267 1583863594.70 151.3906 60.0007 32.0000 1.9780 1.9784 417.7560 417.8607 0.0157 -1.0000 -1.0000 0545330 1583863594.80 151.3906 60.0007 32.0000 1.9774 1.9778 417.7320 417.8373 0.0159 -1.0000 -1.0000 0545408 1583863594.90 151.3906 60.0007 32.0000 1.9772 1.9776 417.6833 417.7881 0.0157 -1.0000 -1.0000 0545471 1583863595.00 151.3722 60.0012 32.0000 1.9783 1.9787 417.6206 417.7266 0.0159 -1.0000 -1.0000 0545643 1583863595.10 151.3735 60.0012 32.0000 1.9778 1.9782 417.5606 417.6655 0.0158 -1.0000 -1.0000 0545721 1583863595.20 151.3735 60.0012 32.0000 1.9789 1.9793 417.4882 417.5937 0.0159 -1.0000 -1.0000 0545783 1583863595.30 151.3735 60.0012 32.0000 1.9785 1.9789 417.4953 417.6007 0.0158 -1.0000 -1.0000 0545846 1583863595.40 151.3735 60.0012 32.0000 1.9780 1.9784 417.6265 417.7320 0.0159 -1.0000 -1.0000 0545908 1583863595.50 151.4898 60.0012 32.0000 1.9775 1.9779 417.7034 417.8089 0.0158 -1.0000 -1.0000 0546143 1583863595.60 151.4898 60.0012 32.0000 1.9779 1.9783 417.7131 417.8192 0.0159 -1.0000 -1.0000 0546221 1583863595.70 151.4898 60.0012 32.0000 1.9777 1.9781 417.6352 417.7409 0.0159 -1.0000 -1.0000 0546283 1583863595.80 151.4898 60.0012 32.0000 1.9787 1.9791 417.5906 417.6951 0.0156 -1.0000 -1.0000 0546346 1583863595.90 151.4898 60.0012 32.0000 1.9788 1.9792 417.4285 417.5345 0.0159 -1.0000 -1.0000 0546408 1583863596.00 151.4758 60.0012 32.0000 1.9778 1.9782 417.4459 417.5513 0.0158 -1.0000 -1.0000 0546643 1583863596.10 151.4725 60.0012 32.0000 1.9784 1.9788 417.5286 417.6338 0.0158 -1.0000 -1.0000 0546705 1583863596.20 151.4725 60.0012 32.0000 1.9781 1.9785 417.7207 417.8271 0.0159 -1.0000 -1.0000 0546767 1583863596.30 151.4725 60.0012 32.0000 1.9763 1.9767 417.6869 417.7918 0.0158 -1.0000 -1.0000 0546830 1583863596.40 151.4725 60.0012 32.0000 1.9775 1.9779 417.6194 417.7246 0.0158 -1.0000 -1.0000 0546892 1583863596.50 151.4725 60.0012 32.0000 1.9779 1.9783 417.6423 417.7475 0.0158 -1.0000 -1.0000 0546971 1583863596.60 151.5049 60.0012 32.0000 1.9788 1.9792 417.4974 417.6023 0.0158 -1.0000 -1.0000 0547033 1583863596.70 151.5049 60.0012 32.0000 1.9777 1.9781 417.5182 417.6231 0.0157 -1.0000 -1.0000 0547096 1583863596.80 151.5049 60.0012 32.0000 1.9779 1.9783 417.5467 417.6524 0.0159 -1.0000 -1.0000 0547174 1583863596.90 151.5049 60.0012 32.0000 1.9781 1.9785 417.6166 417.7220 0.0159 -1.0000 -1.0000 0547236 1583863597.00 151.5049 60.0012 32.0000 1.9779 1.9783 417.6651 417.7707 0.0158 -1.0000 -1.0000 0548080 1583863597.10 151.4637 60.0012 32.0000 1.9773 1.9777 417.7322 417.8375 0.0159 -1.0000 -1.0000 0548158 1583863597.20 151.4034 60.0012 32.0000 1.9770 1.9775 417.7228 417.8292 0.0159 -1.0000 -1.0000 0548299 1583863597.30 151.4034 60.0012 32.0000 1.9782 1.9786 417.6625 417.7674 0.0158 -1.0000 -1.0000 0548361 1583863597.40 151.4034 60.0012 32.0000 1.9787 1.9792 417.6563 417.7610 0.0158 -1.0000 -1.0000 0548440 1583863597.50 151.4034 60.0012 32.0000 1.9785 1.9789 417.5230 417.6282 0.0157 -1.0000 -1.0000 0548502 1583863597.60 151.4034 60.0012 32.0000 1.9785 1.9789 417.5762 417.6815 0.0158 -1.0000 -1.0000 0548564 1583863597.70 151.4628 60.0012 32.0000 1.9780 1.9784 417.6293 417.7335 0.0159 -1.0000 -1.0000 0548627 1583863597.80 151.4628 60.0012 32.0000 1.9777 1.9781 417.6526 417.7595 0.0160 -1.0000 -1.0000 0548689 1583863597.90 151.4628 60.0012 32.0000 1.9780 1.9784 417.7000 417.8068 0.0160 -1.0000 -1.0000 0548767 1583863598.00 151.4628 60.0012 32.0000 1.9783 1.9787 417.7364 417.8425 0.0160 -1.0000 -1.0000 0548830 1583863598.10 151.4628 60.0012 32.0000 1.9775 1.9779 417.6918 417.7974 0.0158 -1.0000 -1.0000 0548893 1583863598.20 151.5215 60.0012 32.0000 1.9773 1.9777 417.7385 417.8442 0.0158 -1.0000 -1.0000 0548971 1583863598.30 151.5215 60.0012 32.0000 1.9770 1.9774 417.7497 417.8550 0.0159 -1.0000 -1.0000 0549033 1583863598.40 151.5215 60.0012 32.0000 1.9777 1.9781 417.6525 417.7591 0.0160 -1.0000 -1.0000 0549096 1583863598.50 151.5215 60.0012 32.0000 1.9787 1.9791 417.6106 417.7164 0.0158 -1.0000 -1.0000 0549158 1583863598.60 151.5215 60.0012 32.0000 1.9791 1.9795 417.6044 417.7095 0.0159 -1.0000 -1.0000 0549221 1583863598.70 151.5215 60.0012 32.0000 1.9784 1.9788 417.5487 417.6545 0.0159 -1.0000 -1.0000 0549283 1583863598.80 151.5215 60.0012 32.0000 1.9777 1.9781 417.6095 417.7153 0.0159 -1.0000 -1.0000 0549361 1583863598.90 151.5215 60.0012 32.0000 1.9771 1.9775 417.6566 417.7616 0.0158 -1.0000 -1.0000 0549424 1583863599.00 151.5215 60.0012 32.0000 1.9777 1.9781 417.6904 417.7948 0.0157 -1.0000 -1.0000 0549486 1583863599.10 151.5215 60.0012 32.0000 1.9778 1.9782 417.7235 417.8286 0.0159 -1.0000 -1.0000 0549564 1583863599.20 151.5215 60.0012 32.0000 1.9777 1.9781 417.6867 417.7926 0.0159 -1.0000 -1.0000 0549627 1583863599.30 151.5215 60.0012 32.0000 1.9778 1.9782 417.5636 417.6686 0.0158 -1.0000 -1.0000 0549689 1583863599.40 151.4028 60.0012 32.0000 1.9780 1.9784 417.5728 417.6781 0.0158 -1.0000 -1.0000 0549752 1583863599.50 151.3979 60.0012 32.0000 1.9781 1.9785 417.4922 417.5978 0.0159 -1.0000 -1.0000 0549814 1583863599.60 151.3979 60.0012 32.0000 1.9782 1.9787 417.3578 417.4633 0.0158 -1.0000 -1.0000 0549893 1583863599.70 151.3979 60.0012 32.0000 1.9785 1.9789 417.4720 417.5769 0.0158 -1.0000 -1.0000 0549955 1583863599.80 151.3979 60.0012 32.0000 1.9784 1.9788 417.5714 417.6768 0.0158 -1.0000 -1.0000 0550017 1583863599.90 151.3979 60.0012 32.0000 1.9782 1.9786 417.6076 417.7130 0.0158 -1.0000 -1.0000 0550096 1583863600.00 151.3627 60.0018 32.0000 1.9777 1.9781 417.6379 417.7432 0.0159 -1.0000 -1.0000 0550158 1583863600.10 151.3627 60.0018 32.0000 1.9777 1.9781 417.5605 417.6656 0.0158 -1.0000 -1.0000 0550689 1583863600.20 151.3627 60.0018 32.0000 1.9784 1.9788 417.4440 417.5496 0.0159 -1.0000 -1.0000 0550767 1583863600.30 151.3627 60.0018 32.0000 1.9790 1.9795 417.4727 417.5781 0.0158 -1.0000 -1.0000 0550830 1583863600.40 151.3627 60.0018 32.0000 1.9785 1.9789 417.5105 417.6160 0.0159 -1.0000 -1.0000 0550892 1583863600.50 151.4019 60.0018 32.0000 1.9785 1.9789 417.4493 417.5546 0.0159 -1.0000 -1.0000 0550971 1583863600.60 151.4101 60.0018 32.0000 1.9785 1.9789 417.6146 417.7195 0.0157 -1.0000 -1.0000 0551267 1583863600.70 151.4101 60.0018 32.0000 1.9788 1.9792 417.6407 417.7454 0.0158 -1.0000 -1.0000 0551330 1583863600.80 151.4101 60.0018 32.0000 1.9780 1.9784 417.7310 417.8372 0.0160 -1.0000 -1.0000 0551393 1583863600.90 151.4101 60.0018 32.0000 1.9780 1.9784 417.7198 417.8250 0.0158 -1.0000 -1.0000 0551455 1583863601.00 151.4215 60.0018 32.0000 1.9788 1.9792 417.5785 417.6842 0.0159 -1.0000 -1.0000 0551517 1583863601.10 151.4697 60.0018 32.0000 1.9795 1.9799 417.3575 417.4629 0.0159 -1.0000 -1.0000 0551627 1583863601.20 151.4697 60.0018 32.0000 1.9789 1.9793 417.4482 417.5535 0.0158 -1.0000 -1.0000 0551689 1583863601.30 151.4697 60.0018 32.0000 1.9788 1.9792 417.4422 417.5472 0.0158 -1.0000 -1.0000 0551752 1583863601.40 151.4697 60.0018 32.0000 1.9785 1.9789 417.6177 417.7238 0.0159 -1.0000 -1.0000 0551830 1583863601.50 151.4697 60.0018 32.0000 1.9783 1.9787 417.6679 417.7734 0.0159 -1.0000 -1.0000 0551877 1583863601.60 151.5273 60.0018 32.0000 1.9772 1.9777 417.6239 417.7303 0.0159 -1.0000 -1.0000 0551955 1583863601.70 151.5273 60.0018 32.0000 1.9783 1.9787 417.6915 417.7968 0.0158 -1.0000 -1.0000 0552189 1583863601.80 151.5273 60.0018 32.0000 1.9781 1.9785 417.6713 417.7769 0.0159 -1.0000 -1.0000 0552252 1583863601.90 151.5273 60.0018 32.0000 1.9782 1.9786 417.6736 417.7793 0.0159 -1.0000 -1.0000 0552330 1583863602.00 151.5273 60.0018 32.0000 1.9784 1.9788 417.6225 417.7282 0.0159 -1.0000 -1.0000 0552393 1583863602.10 151.5184 60.0018 32.0000 1.9782 1.9786 417.4996 417.6050 0.0159 -1.0000 -1.0000 0552455 1583863602.20 151.5082 60.0018 32.0000 1.9792 1.9796 417.5002 417.6063 0.0159 -1.0000 -1.0000 0552658 1583863602.30 151.5082 60.0018 32.0000 1.9777 1.9781 417.5841 417.6885 0.0157 -1.0000 -1.0000 0552705 1583863602.40 151.5082 60.0018 32.0000 1.9778 1.9782 417.6321 417.7374 0.0159 -1.0000 -1.0000 0552783 1583863602.50 151.5082 60.0018 32.0000 1.9773 1.9777 417.6904 417.7962 0.0159 -1.0000 -1.0000 0552846 1583863602.60 151.5082 60.0018 32.0000 1.9782 1.9786 417.7207 417.8260 0.0158 -1.0000 -1.0000 0552908 1583863602.70 151.4939 60.0018 32.0000 1.9774 1.9778 417.6680 417.7737 0.0159 -1.0000 -1.0000 0553143 1583863602.80 151.4683 60.0018 32.0000 1.9778 1.9782 417.7005 417.8063 0.0159 -1.0000 -1.0000 0553205 1583863602.90 151.4683 60.0018 32.0000 1.9786 1.9790 417.6077 417.7135 0.0159 -1.0000 -1.0000 0553267 1583863603.00 151.4683 60.0018 32.0000 1.9792 1.9796 417.5548 417.6596 0.0158 -1.0000 -1.0000 0553346 1583863603.10 151.4683 60.0018 32.0000 1.9789 1.9793 417.5933 417.6990 0.0160 -1.0000 -1.0000 0553408 1583863603.20 151.4683 60.0018 32.0000 1.9784 1.9789 417.6286 417.7349 0.0160 -1.0000 -1.0000 0553471 1583863603.30 151.4741 60.0018 32.0000 1.9778 1.9782 417.6676 417.7730 0.0159 -1.0000 -1.0000 0553549 1583863603.40 151.4741 60.0018 32.0000 1.9777 1.9781 417.6851 417.7911 0.0159 -1.0000 -1.0000 0553611 1583863603.50 151.4741 60.0018 32.0000 1.9786 1.9790 417.7094 417.8141 0.0157 -1.0000 -1.0000 0553674 1583863603.60 151.4741 60.0018 32.0000 1.9787 1.9791 417.7791 417.8837 0.0157 -1.0000 -1.0000 0553736 1583863603.70 151.4741 60.0018 32.0000 1.9784 1.9788 417.7381 417.8432 0.0159 -1.0000 -1.0000 0553939 1583863603.80 151.5028 60.0018 32.0000 1.9786 1.9790 417.7412 417.8469 0.0158 -1.0000 -1.0000 0554002 1583863603.90 151.5028 60.0018 32.0000 1.9792 1.9796 417.5723 417.6770 0.0157 -1.0000 -1.0000 0554064 1583863604.00 151.5028 60.0018 32.0000 1.9795 1.9799 417.4887 417.5940 0.0159 -1.0000 -1.0000 0554127 1583863604.10 151.5028 60.0018 32.0000 1.9791 1.9795 417.5583 417.6640 0.0159 -1.0000 -1.0000 0554189 1583863604.20 151.5028 60.0018 32.0000 1.9789 1.9793 417.4556 417.5613 0.0159 -1.0000 -1.0000 0554643 1583863604.30 151.5133 60.0018 32.0000 1.9785 1.9789 417.6145 417.7194 0.0157 -1.0000 -1.0000 0554705 1583863604.40 151.5678 60.0018 32.0000 1.9775 1.9779 417.6874 417.7921 0.0158 -1.0000 -1.0000 0554767 1583863604.50 151.5678 60.0018 32.0000 1.9781 1.9785 417.7088 417.8142 0.0158 -1.0000 -1.0000 0554830 1583863604.60 151.5678 60.0018 32.0000 1.9786 1.9790 417.6225 417.7274 0.0158 -1.0000 -1.0000 0554893 1583863604.70 151.5678 60.0018 32.0000 1.9792 1.9796 417.5760 417.6811 0.0158 -1.0000 -1.0000 0554955 1583863604.80 151.5678 60.0018 32.0000 1.9788 1.9793 417.5209 417.6271 0.0161 -1.0000 -1.0000 0555033 1583863604.90 151.5237 60.0012 32.0000 1.9787 1.9791 417.4891 417.5939 0.0157 -1.0000 -1.0000 0555096 1583863605.00 151.5237 60.0012 32.0000 1.9785 1.9789 417.4693 417.5743 0.0158 -1.0000 -1.0000 0555158 1583863605.10 151.5237 60.0012 32.0000 1.9781 1.9785 417.6053 417.7104 0.0157 -1.0000 -1.0000 0555236 1583863605.20 151.5237 60.0012 32.0000 1.9787 1.9791 417.6004 417.7058 0.0159 -1.0000 -1.0000 0556174 1583863605.30 151.5237 60.0012 32.0000 1.9784 1.9788 417.6472 417.7528 0.0158 -1.0000 -1.0000 0556252 1583863605.40 151.5237 60.0012 32.0000 1.9778 1.9782 417.6641 417.7692 0.0158 -1.0000 -1.0000 0556330 1583863605.50 151.4172 60.0012 32.0000 1.9777 1.9781 417.5998 417.7065 0.0160 -1.0000 -1.0000 0556377 1583863605.60 151.4172 60.0012 32.0000 1.9779 1.9783 417.5293 417.6351 0.0160 -1.0000 -1.0000 0556455 1583863605.70 151.4172 60.0012 32.0000 1.9779 1.9783 417.5263 417.6312 0.0156 -1.0000 -1.0000 0556517 1583863605.80 151.4172 60.0012 32.0000 1.9778 1.9783 417.4892 417.5936 0.0157 -1.0000 -1.0000 0556580 1583863605.90 151.4172 60.0012 32.0000 1.9780 1.9785 417.6685 417.7743 0.0159 -1.0000 -1.0000 0556658 1583863606.00 151.4606 60.0012 32.0000 1.9781 1.9786 417.6850 417.7905 0.0158 -1.0000 -1.0000 0556721 1583863606.10 151.4610 60.0012 32.0000 1.9779 1.9783 417.7312 417.8370 0.0159 -1.0000 -1.0000 0556783 1583863606.20 151.4610 60.0012 32.0000 1.9782 1.9786 417.5947 417.6998 0.0158 -1.0000 -1.0000 0556861 1583863606.30 151.4610 60.0012 32.0000 1.9798 1.9802 417.5289 417.6343 0.0159 -1.0000 -1.0000 0556940 1583863606.40 151.4610 60.0012 32.0000 1.9797 1.9802 417.5521 417.6571 0.0158 -1.0000 -1.0000 0557002 1583863606.50 151.4978 60.0012 32.0000 1.9808 1.9812 417.6471 417.7523 0.0158 -1.0000 -1.0000 0557080 1583863606.60 151.5927 60.0012 32.0000 1.9791 1.9796 417.6718 417.7767 0.0157 -1.0000 -1.0000 0557143 1583863606.70 151.5927 60.0012 32.0000 1.9779 1.9783 417.6704 417.7766 0.0160 -1.0000 -1.0000 0557205 1583863606.80 151.5927 60.0012 32.0000 1.9785 1.9789 417.7379 417.8437 0.0159 -1.0000 -1.0000 0557283 1583863606.90 151.5927 60.0012 32.0000 1.9791 1.9796 417.6641 417.7703 0.0160 -1.0000 -1.0000 0557361 1583863607.00 151.5927 60.0012 32.0000 1.9792 1.9796 417.6572 417.7637 0.0160 -1.0000 -1.0000 0557424 1583863607.10 151.5927 60.0012 32.0000 1.9786 1.9790 417.5795 417.6845 0.0158 -1.0000 -1.0000 0557486 1583863607.20 151.5927 60.0012 32.0000 1.9788 1.9792 417.6063 417.7107 0.0157 -1.0000 -1.0000 0557549 1583863607.30 151.5927 60.0012 32.0000 1.9792 1.9796 417.4735 417.5791 0.0159 -1.0000 -1.0000 0557893 1583863607.40 151.5927 60.0012 32.0000 1.9793 1.9797 417.4470 417.5527 0.0159 -1.0000 -1.0000 0557955 1583863607.50 151.5927 60.0012 32.0000 1.9791 1.9795 417.4545 417.5602 0.0159 -1.0000 -1.0000 0558017 1583863607.60 151.5927 60.0012 32.0000 1.9784 1.9788 417.5758 417.6815 0.0159 -1.0000 -1.0000 0558096 1583863607.70 151.5754 60.0012 32.0000 1.9784 1.9788 417.7456 417.8510 0.0158 -1.0000 -1.0000 0558158 1583863607.80 151.5399 60.0012 32.0000 1.9778 1.9782 417.6834 417.7887 0.0158 -1.0000 -1.0000 0558596 1583863607.90 151.5399 60.0012 32.0000 1.9784 1.9788 417.6074 417.7138 0.0160 -1.0000 -1.0000 0558674 1583863608.00 151.5399 60.0012 32.0000 1.9786 1.9790 417.5639 417.6698 0.0159 -1.0000 -1.0000 0558736 1583863608.10 151.5399 60.0012 32.0000 1.9792 1.9796 417.4544 417.5610 0.0161 -1.0000 -1.0000 0558799 1583863608.20 151.5399 60.0012 32.0000 1.9798 1.9802 417.4712 417.5773 0.0159 -1.0000 -1.0000 0558877 1583863608.30 151.4703 60.0012 32.0000 1.9788 1.9792 417.5163 417.6218 0.0159 -1.0000 -1.0000 0559158 1583863608.40 151.4164 60.0012 32.0000 1.9778 1.9782 417.5956 417.7009 0.0158 -1.0000 -1.0000 0559221 1583863608.50 151.4164 60.0012 32.0000 1.9786 1.9790 417.7131 417.8187 0.0159 -1.0000 -1.0000 0559299 1583863608.60 151.4164 60.0012 32.0000 1.9786 1.9791 417.7457 417.8510 0.0157 -1.0000 -1.0000 0559361 1583863608.70 151.4164 60.0012 32.0000 1.9782 1.9786 417.7185 417.8235 0.0158 -1.0000 -1.0000 0559424 1583863608.80 151.4164 60.0012 32.0000 1.9786 1.9790 417.5004 417.6067 0.0160 -1.0000 -1.0000 0559486 1583863608.90 151.3776 60.0012 32.0000 1.9789 1.9793 417.4457 417.5510 0.0158 -1.0000 -1.0000 0559549 1583863609.00 151.3776 60.0012 32.0000 1.9785 1.9789 417.4298 417.5336 0.0156 -1.0000 -1.0000 0559611 1583863609.10 151.3776 60.0012 32.0000 1.9782 1.9786 417.5571 417.6635 0.0160 -1.0000 -1.0000 0559689 1583863609.20 151.3776 60.0012 32.0000 1.9781 1.9786 417.6607 417.7668 0.0159 -1.0000 -1.0000 0559752 1583863609.30 151.3776 60.0012 32.0000 1.9785 1.9789 417.7835 417.8881 0.0157 -1.0000 -1.0000 0559893 1583863609.40 151.4541 60.0012 32.0000 1.9787 1.9791 417.7922 417.8970 0.0158 -1.0000 -1.0000 0559955 1583863609.50 151.4838 60.0012 32.0000 1.9783 1.9787 417.6980 417.8036 0.0159 -1.0000 -1.0000 0600017 1583863609.60 151.4838 60.0012 32.0000 1.9787 1.9791 417.5920 417.6979 0.0159 -1.0000 -1.0000 0600096 1583863609.70 151.4838 60.0012 32.0000 1.9790 1.9794 417.6057 417.7106 0.0158 -1.0000 -1.0000 0600158 1583863609.80 151.4838 60.0012 32.0000 1.9788 1.9792 417.4884 417.5936 0.0158 -1.0000 -1.0000 0600392 1583863609.90 151.4960 60.0011 32.0000 1.9784 1.9788 417.6397 417.7450 0.0158 -1.0000 -1.0000 0600455 1583863610.00 151.5802 60.0007 32.0000 1.9777 1.9781 417.7071 417.8123 0.0158 -1.0000 -1.0000 0600517 1583863610.10 151.5802 60.0007 32.0000 1.9771 1.9775 417.7658 417.8713 0.0159 -1.0000 -1.0000 0600580 1583863610.20 151.5802 60.0007 32.0000 1.9785 1.9790 417.6314 417.7369 0.0158 -1.0000 -1.0000 0600658 1583863610.30 151.5802 60.0007 32.0000 1.9791 1.9795 417.5264 417.6324 0.0159 -1.0000 -1.0000 0600721 1583863610.40 151.5802 60.0007 32.0000 1.9784 1.9788 417.5376 417.6424 0.0157 -1.0000 -1.0000 0600892 1583863610.50 151.5802 60.0007 32.0000 1.9790 1.9794 417.4876 417.5925 0.0158 -1.0000 -1.0000 0600971 1583863610.60 151.5802 60.0007 32.0000 1.9802 1.9806 417.4909 417.5968 0.0160 -1.0000 -1.0000 0601033 1583863610.70 151.5524 60.0007 32.0000 1.9782 1.9786 417.4243 417.5303 0.0159 -1.0000 -1.0000 0601096 1583863610.80 151.5524 60.0007 32.0000 1.9788 1.9793 417.4022 417.5079 0.0159 -1.0000 -1.0000 0601174 1583863610.90 151.5524 60.0007 32.0000 1.9784 1.9788 417.5101 417.6152 0.0158 -1.0000 -1.0000 0601627 1583863611.00 151.5524 60.0007 32.0000 1.9782 1.9786 417.6709 417.7763 0.0158 -1.0000 -1.0000 0601689 1583863611.10 151.5524 60.0007 32.0000 1.9780 1.9784 417.6121 417.7177 0.0158 -1.0000 -1.0000 0601752 1583863611.20 151.5331 60.0007 32.0000 1.9781 1.9785 417.6631 417.7684 0.0159 -1.0000 -1.0000 0601814 1583863611.30 151.5331 60.0007 32.0000 1.9785 1.9789 417.5866 417.6919 0.0158 -1.0000 -1.0000 0601893 1583863611.40 151.5331 60.0007 32.0000 1.9790 1.9794 417.4625 417.5674 0.0158 -1.0000 -1.0000 0602689 1583863611.50 151.5331 60.0007 32.0000 1.9789 1.9793 417.4832 417.5890 0.0160 -1.0000 -1.0000 0602767 1583863611.60 151.5331 60.0007 32.0000 1.9786 1.9790 417.5258 417.6310 0.0158 -1.0000 -1.0000 0602830 1583863611.70 151.5331 60.0007 32.0000 1.9781 1.9785 417.6061 417.7119 0.0159 -1.0000 -1.0000 0602893 1583863611.80 151.4922 60.0007 32.0000 1.9776 1.9780 417.6811 417.7873 0.0160 -1.0000 -1.0000 0602955 1583863611.90 151.4922 60.0007 32.0000 1.9779 1.9783 417.7461 417.8511 0.0158 -1.0000 -1.0000 0603033 1583863612.00 151.4922 60.0007 32.0000 1.9788 1.9792 417.6699 417.7751 0.0158 -1.0000 -1.0000 0603096 1583863612.10 151.4922 60.0007 32.0000 1.9789 1.9793 417.5619 417.6663 0.0156 -1.0000 -1.0000 0603158 1583863612.20 151.4922 60.0007 32.0000 1.9790 1.9795 417.4692 417.5750 0.0159 -1.0000 -1.0000 0603236 1583863612.30 151.4922 60.0007 32.0000 1.9786 1.9790 417.5643 417.6696 0.0158 -1.0000 -1.0000 0603299 1583863612.40 151.4565 60.0007 32.0000 1.9784 1.9788 417.5100 417.6152 0.0158 -1.0000 -1.0000 0603361 1583863612.50 151.4565 60.0007 32.0000 1.9779 1.9783 417.5813 417.6870 0.0159 -1.0000 -1.0000 0603440 1583863612.60 151.4565 60.0007 32.0000 1.9781 1.9785 417.6023 417.7080 0.0159 -1.0000 -1.0000 0603502 1583863612.70 151.4565 60.0007 32.0000 1.9780 1.9784 417.6376 417.7434 0.0159 -1.0000 -1.0000 0603549 1583863612.80 151.4565 60.0007 32.0000 1.9786 1.9791 417.7581 417.8643 0.0160 -1.0000 -1.0000 0603627 1583863612.90 151.5083 60.0007 32.0000 1.9788 1.9792 417.6300 417.7365 0.0160 -1.0000 -1.0000 0603689 1583863613.00 151.5125 60.0007 32.0000 1.9784 1.9788 417.5468 417.6532 0.0160 -1.0000 -1.0000 0603752 1583863613.10 151.5125 60.0007 32.0000 1.9790 1.9795 417.5436 417.6493 0.0159 -1.0000 -1.0000 0603830 1583863613.20 151.5125 60.0007 32.0000 1.9788 1.9792 417.5198 417.6260 0.0160 -1.0000 -1.0000 0603893 1583863613.30 151.5125 60.0007 32.0000 1.9788 1.9792 417.5212 417.6277 0.0160 -1.0000 -1.0000 0603955 1583863613.40 151.5125 60.0007 32.0000 1.9783 1.9787 417.5493 417.6557 0.0160 -1.0000 -1.0000 0604017 1583863613.50 151.5125 60.0007 32.0000 1.9777 1.9781 417.6101 417.7156 0.0158 -1.0000 -1.0000 0604096 1583863613.60 151.5125 60.0007 32.0000 1.9775 1.9779 417.6765 417.7820 0.0159 -1.0000 -1.0000 0604158 1583863613.70 151.5125 60.0007 32.0000 1.9779 1.9783 417.6085 417.7142 0.0159 -1.0000 -1.0000 0604221 1583863613.80 151.5125 60.0007 32.0000 1.9784 1.9788 417.6130 417.7180 0.0158 -1.0000 -1.0000 0604283 1583863613.90 151.5125 60.0007 32.0000 1.9791 1.9795 417.5927 417.7000 0.0161 -1.0000 -1.0000 0604361 1583863614.00 151.5125 60.0007 32.0000 1.9797 1.9801 417.4940 417.5999 0.0159 -1.0000 -1.0000 0604424 1583863614.10 151.4776 60.0007 32.0000 1.9785 1.9789 417.3812 417.4873 0.0159 -1.0000 -1.0000 0604486 1583863614.20 151.4664 60.0007 32.0000 1.9791 1.9795 417.4858 417.5911 0.0158 -1.0000 -1.0000 0604564 1583863614.30 151.4664 60.0007 32.0000 1.9788 1.9792 417.4977 417.6031 0.0158 -1.0000 -1.0000 0604627 1583863614.40 151.4664 60.0007 32.0000 1.9777 1.9781 417.6023 417.7075 0.0158 -1.0000 -1.0000 0604689 1583863614.50 151.4664 60.0007 32.0000 1.9779 1.9783 417.6521 417.7578 0.0158 -1.0000 -1.0000 0605189 1583863614.60 151.4664 60.0007 32.0000 1.9785 1.9789 417.5795 417.6841 0.0158 -1.0000 -1.0000 0605283 1583863614.70 151.5092 60.0008 32.0000 1.9793 1.9798 417.6081 417.7138 0.0159 -1.0000 -1.0000 0605346 1583863614.80 151.5092 60.0008 32.0000 1.9790 1.9794 417.5399 417.6460 0.0159 -1.0000 -1.0000 0605424 1583863614.90 151.5092 60.0008 32.0000 1.9794 1.9798 417.4686 417.5734 0.0158 -1.0000 -1.0000 0605486 1583863615.00 151.5092 60.0008 32.0000 1.9792 1.9796 417.4497 417.5553 0.0159 -1.0000 -1.0000 0605549 1583863615.10 151.5092 60.0008 32.0000 1.9782 1.9786 417.5864 417.6916 0.0159 -1.0000 -1.0000 0605611 1583863615.20 151.3876 60.0008 32.0000 1.9772 1.9776 417.4755 417.5816 0.0160 -1.0000 -1.0000 0605674 1583863615.30 151.3876 60.0008 32.0000 1.9780 1.9784 417.6171 417.7230 0.0159 -1.0000 -1.0000 0605752 1583863615.40 151.3876 60.0008 32.0000 1.9784 1.9788 417.6431 417.7493 0.0160 -1.0000 -1.0000 0605814 1583863615.50 151.3876 60.0008 32.0000 1.9788 1.9792 417.5938 417.6992 0.0157 -1.0000 -1.0000 0605940 1583863615.60 151.3876 60.0008 32.0000 1.9785 1.9789 417.5335 417.6396 0.0159 -1.0000 -1.0000 0606017 1583863615.70 151.5092 60.0008 32.0000 1.9787 1.9791 417.4826 417.5882 0.0158 -1.0000 -1.0000 0606080 1583863615.80 151.5092 60.0008 32.0000 1.9790 1.9794 417.4915 417.5963 0.0158 -1.0000 -1.0000 0606143 1583863615.90 151.5092 60.0008 32.0000 1.9790 1.9794 417.4655 417.5712 0.0159 -1.0000 -1.0000 0606205 1583863616.00 151.5092 60.0008 32.0000 1.9789 1.9793 417.5123 417.6181 0.0159 -1.0000 -1.0000 0606440 1583863616.10 151.5092 60.0008 32.0000 1.9783 1.9787 417.6168 417.7226 0.0159 -1.0000 -1.0000 0606502 1583863616.20 151.5092 60.0008 32.0000 1.9778 1.9783 417.7188 417.8246 0.0159 -1.0000 -1.0000 0606580 1583863616.30 151.5536 60.0008 32.0000 1.9783 1.9787 417.6410 417.7459 0.0157 -1.0000 -1.0000 0606643 1583863616.40 151.5536 60.0008 32.0000 1.9781 1.9786 417.6302 417.7358 0.0159 -1.0000 -1.0000 0606705 1583863616.50 151.5536 60.0008 32.0000 1.9787 1.9791 417.5656 417.6716 0.0159 -1.0000 -1.0000 0606767 1583863616.60 151.5536 60.0008 32.0000 1.9790 1.9794 417.4405 417.5456 0.0158 -1.0000 -1.0000 0606893 1583863616.70 151.5536 60.0008 32.0000 1.9789 1.9793 417.4500 417.5558 0.0159 -1.0000 -1.0000 0606955 1583863616.80 151.5578 60.0008 32.0000 1.9782 1.9787 417.6280 417.7337 0.0159 -1.0000 -1.0000 0607033 1583863616.90 151.5613 60.0008 32.0000 1.9771 1.9775 417.6890 417.7946 0.0158 -1.0000 -1.0000 0607096 1583863617.00 151.5613 60.0008 32.0000 1.9784 1.9788 417.5918 417.6974 0.0159 -1.0000 -1.0000 0607158 1583863617.10 151.5613 60.0008 32.0000 1.9786 1.9791 417.5928 417.6982 0.0159 -1.0000 -1.0000 0607705 1583863617.20 151.5613 60.0008 32.0000 1.9788 1.9792 417.5396 417.6461 0.0160 -1.0000 -1.0000 0607767 1583863617.30 151.5613 60.0008 32.0000 1.9796 1.9800 417.4575 417.5637 0.0159 -1.0000 -1.0000 0607846 1583863617.40 151.5431 60.0008 32.0000 1.9786 1.9790 417.4141 417.5188 0.0158 -1.0000 -1.0000 0607908 1583863617.50 151.5204 60.0008 32.0000 1.9792 1.9796 417.4654 417.5710 0.0159 -1.0000 -1.0000 0607971 1583863617.60 151.5204 60.0008 32.0000 1.9790 1.9794 417.4995 417.6051 0.0159 -1.0000 -1.0000 0608440 1583863617.70 151.5204 60.0008 32.0000 1.9785 1.9789 417.7131 417.8186 0.0158 -1.0000 -1.0000 0608502 1583863617.80 151.5204 60.0008 32.0000 1.9784 1.9789 417.6180 417.7235 0.0159 -1.0000 -1.0000 0608564 1583863617.90 151.5204 60.0008 32.0000 1.9784 1.9788 417.6629 417.7694 0.0160 -1.0000 -1.0000 0608643 1583863618.00 151.4468 60.0008 32.0000 1.9790 1.9794 417.5158 417.6210 0.0158 -1.0000 -1.0000 0608689 1583863618.10 151.4468 60.0008 32.0000 1.9792 1.9796 417.4129 417.5183 0.0159 -1.0000 -1.0000 0608767 1583863618.20 151.4468 60.0008 32.0000 1.9796 1.9800 417.5171 417.6231 0.0159 -1.0000 -1.0000 0608830 1583863618.30 151.4468 60.0008 32.0000 1.9792 1.9796 417.4761 417.5814 0.0158 -1.0000 -1.0000 0608893 1583863618.40 151.4468 60.0008 32.0000 1.9786 1.9790 417.5358 417.6415 0.0159 -1.0000 -1.0000 0608955 1583863618.50 151.4687 60.0008 32.0000 1.9786 1.9790 417.7248 417.8313 0.0160 -1.0000 -1.0000 0609033 1583863618.60 151.4687 60.0008 32.0000 1.9788 1.9792 417.5822 417.6883 0.0159 -1.0000 -1.0000 0609096 1583863618.70 151.4687 60.0008 32.0000 1.9778 1.9782 417.6506 417.7563 0.0159 -1.0000 -1.0000 0609158 1583863618.80 151.4687 60.0008 32.0000 1.9789 1.9793 417.7475 417.8538 0.0159 -1.0000 -1.0000 0609221 1583863618.90 151.4687 60.0008 32.0000 1.9798 1.9802 417.6227 417.7284 0.0159 -1.0000 -1.0000 0609299 1583863619.00 151.4723 60.0008 32.0000 1.9786 1.9790 417.5579 417.6652 0.0161 -1.0000 -1.0000 0609346 1583863619.10 151.5435 60.0008 32.0000 1.9794 1.9798 417.5330 417.6390 0.0159 -1.0000 -1.0000 0609424 1583863619.20 151.5435 60.0008 32.0000 1.9795 1.9800 417.5122 417.6182 0.0160 -1.0000 -1.0000 0609486 1583863619.30 151.5435 60.0008 32.0000 1.9787 1.9791 417.5526 417.6587 0.0159 -1.0000 -1.0000 0609564 1583863619.40 151.5435 60.0008 32.0000 1.9788 1.9793 417.4991 417.6046 0.0159 -1.0000 -1.0000 0609627 1583863619.50 151.5435 60.0008 32.0000 1.9784 1.9788 417.6204 417.7259 0.0158 -1.0000 -1.0000 0609689 1583863619.60 151.5421 60.0007 32.0000 1.9777 1.9781 417.5708 417.6763 0.0158 -1.0000 -1.0000 0609940 1583863619.70 151.5406 60.0005 32.0000 1.9777 1.9781 417.6754 417.7813 0.0160 -1.0000 -1.0000 0610002 1583863619.80 151.5406 60.0005 32.0000 1.9779 1.9783 417.7958 417.9036 0.0162 -1.0000 -1.0000 0610064 1583863619.90 151.5406 60.0005 32.0000 1.9782 1.9786 417.5108 417.6166 0.0159 -1.0000 -1.0000 0610143 1583863620.00 151.5406 60.0005 32.0000 1.9788 1.9792 417.4870 417.5930 0.0159 -1.0000 -1.0000 0610205 1583863620.10 151.5406 60.0005 32.0000 1.9787 1.9791 417.4301 417.5364 0.0160 -1.0000 -1.0000 0610267 1583863620.20 151.5406 60.0005 32.0000 1.9782 1.9786 417.5801 417.6872 0.0160 -1.0000 -1.0000 0610658 1583863620.30 151.5442 60.0005 32.0000 1.9783 1.9788 417.6440 417.7500 0.0160 -1.0000 -1.0000 0610721 1583863620.40 151.5442 60.0005 32.0000 1.9780 1.9784 417.6475 417.7528 0.0158 -1.0000 -1.0000 0610783 1583863620.50 151.5442 60.0005 32.0000 1.9781 1.9786 417.8209 417.9265 0.0158 -1.0000 -1.0000 0610877 1583863620.60 151.5442 60.0005 32.0000 1.9783 1.9787 417.7112 417.8173 0.0160 -1.0000 -1.0000 0610940 1583863620.70 151.5442 60.0005 32.0000 1.9783 1.9787 417.6643 417.7704 0.0159 -1.0000 -1.0000 0611111 1583863620.80 151.5160 60.0005 32.0000 1.9790 1.9794 417.5459 417.6517 0.0159 -1.0000 -1.0000 0611189 1583863620.90 151.4687 60.0005 32.0000 1.9792 1.9796 417.6086 417.7139 0.0157 -1.0000 -1.0000 0611252 1583863621.00 151.4687 60.0005 32.0000 1.9791 1.9795 417.5766 417.6826 0.0160 -1.0000 -1.0000 0611314 1583863621.10 151.4687 60.0005 32.0000 1.9784 1.9788 417.7174 417.8237 0.0160 -1.0000 -1.0000 0611377 1583863621.20 151.4687 60.0005 32.0000 1.9782 1.9786 417.6354 417.7411 0.0159 -1.0000 -1.0000 0612236 1583863621.30 151.4687 60.0005 32.0000 1.9781 1.9785 417.7591 417.8644 0.0159 -1.0000 -1.0000 0612299 1583863621.40 151.4687 60.0005 32.0000 1.9779 1.9783 417.7618 417.8677 0.0158 -1.0000 -1.0000 0612361 1583863621.50 151.4592 60.0005 32.0000 1.9785 1.9789 417.6940 417.8003 0.0161 -1.0000 -1.0000 0612424 1583863621.60 151.4592 60.0005 32.0000 1.9792 1.9796 417.6704 417.7757 0.0158 -1.0000 -1.0000 0612502 1583863621.70 151.4592 60.0005 32.0000 1.9789 1.9793 417.6362 417.7418 0.0158 -1.0000 -1.0000 0612564 1583863621.80 151.4592 60.0005 32.0000 1.9785 1.9789 417.5726 417.6779 0.0158 -1.0000 -1.0000 0612643 1583863621.90 151.4592 60.0005 32.0000 1.9794 1.9798 417.6125 417.7192 0.0160 -1.0000 -1.0000 0612705 1583863622.00 151.4653 60.0005 32.0000 1.9789 1.9793 417.5905 417.6965 0.0159 -1.0000 -1.0000 0612767 1583863622.10 151.4653 60.0005 32.0000 1.9787 1.9791 417.7188 417.8254 0.0161 -1.0000 -1.0000 0612830 1583863622.20 151.4653 60.0005 32.0000 1.9786 1.9791 417.6865 417.7940 0.0162 -1.0000 -1.0000 0612908 1583863622.30 151.4653 60.0005 32.0000 1.9796 1.9800 417.6312 417.7381 0.0160 -1.0000 -1.0000 0612971 1583863622.40 151.4653 60.0005 32.0000 1.9789 1.9793 417.5443 417.6506 0.0160 -1.0000 -1.0000 0613033 1583863622.50 151.4898 60.0005 32.0000 1.9792 1.9796 417.5778 417.6845 0.0160 -1.0000 -1.0000 0613111 1583863622.60 151.5612 60.0005 32.0000 1.9790 1.9794 417.5725 417.6780 0.0159 -1.0000 -1.0000 0613174 1583863622.70 151.5612 60.0005 32.0000 1.9794 1.9798 417.6076 417.7134 0.0159 -1.0000 -1.0000 0613393 1583863622.80 151.5612 60.0005 32.0000 1.9787 1.9792 417.7838 417.8902 0.0159 -1.0000 -1.0000 0613471 1583863622.90 151.5612 60.0005 32.0000 1.9785 1.9789 417.7402 417.8453 0.0158 -1.0000 -1.0000 0613533 1583863623.00 151.5612 60.0005 32.0000 1.9789 1.9793 417.6245 417.7304 0.0160 -1.0000 -1.0000 0613596 1583863623.10 151.5612 60.0005 32.0000 1.9786 1.9790 417.5444 417.6500 0.0158 -1.0000 -1.0000 0613674 1583863623.20 151.5612 60.0005 32.0000 1.9780 1.9784 417.5130 417.6185 0.0159 -1.0000 -1.0000 0613736 1583863623.30 151.5612 60.0005 32.0000 1.9788 1.9792 417.4895 417.5957 0.0160 -1.0000 -1.0000 0613799 1583863623.40 151.5612 60.0005 32.0000 1.9792 1.9796 417.5444 417.6503 0.0159 -1.0000 -1.0000 0613861 1583863623.50 151.5612 60.0005 32.0000 1.9783 1.9787 417.6446 417.7499 0.0158 -1.0000 -1.0000 0613924 1583863623.60 151.4766 60.0005 32.0000 1.9781 1.9785 417.6959 417.8010 0.0158 -1.0000 -1.0000 0614002 1583863623.70 151.4738 60.0005 32.0000 1.9778 1.9782 417.7022 417.8084 0.0159 -1.0000 -1.0000 0614064 1583863623.80 151.4738 60.0005 32.0000 1.9781 1.9785 417.7263 417.8316 0.0158 -1.0000 -1.0000 0614721 1583863623.90 151.4738 60.0005 32.0000 1.9785 1.9789 417.7043 417.8110 0.0160 -1.0000 -1.0000 0614799 1583863624.00 151.4738 60.0005 32.0000 1.9790 1.9794 417.4751 417.5814 0.0160 -1.0000 -1.0000 0614861 1583863624.10 151.4703 60.0005 32.0000 1.9794 1.9798 417.4466 417.5524 0.0158 -1.0000 -1.0000 0614924 1583863624.20 151.4196 60.0005 32.0000 1.9787 1.9791 417.5278 417.6329 0.0158 -1.0000 -1.0000 0615002 1583863624.30 151.4196 60.0005 32.0000 1.9784 1.9789 417.5811 417.6882 0.0161 -1.0000 -1.0000 0615127 1583863624.40 151.4196 60.0005 32.0000 1.9777 1.9781 417.6799 417.7863 0.0160 -1.0000 -1.0000 0615189 1583863624.50 151.4196 60.0005 32.0000 1.9786 1.9790 417.6801 417.7860 0.0159 -1.0000 -1.0000 0615267 1583863624.60 151.4196 60.0005 32.0000 1.9784 1.9788 417.6164 417.7223 0.0159 -1.0000 -1.0000 0615330 1583863624.70 151.4196 60.0005 32.0000 1.9785 1.9789 417.5547 417.6606 0.0160 -1.0000 -1.0000 0615393 1583863624.80 151.4820 60.0008 32.0000 1.9795 1.9799 417.4762 417.5824 0.0159 -1.0000 -1.0000 0616049 1583863624.90 151.4820 60.0008 32.0000 1.9795 1.9799 417.5430 417.6489 0.0159 -1.0000 -1.0000 0616111 1583863625.00 151.4820 60.0008 32.0000 1.9793 1.9797 417.5002 417.6059 0.0159 -1.0000 -1.0000 0616174 1583863625.10 151.4820 60.0008 32.0000 1.9786 1.9790 417.5931 417.6988 0.0159 -1.0000 -1.0000 0616236 1583863625.20 151.4820 60.0008 32.0000 1.9779 1.9783 417.6400 417.7450 0.0158 -1.0000 -1.0000 0616299 1583863625.30 151.5686 60.0008 32.0000 1.9774 1.9778 417.7199 417.8247 0.0157 -1.0000 -1.0000 0616377 1583863625.40 151.5890 60.0008 32.0000 1.9785 1.9789 417.6524 417.7583 0.0159 -1.0000 -1.0000 0616440 1583863625.50 151.5890 60.0008 32.0000 1.9788 1.9792 417.5059 417.6108 0.0159 -1.0000 -1.0000 0616502 1583863625.60 151.5890 60.0008 32.0000 1.9797 1.9801 417.5270 417.6333 0.0159 -1.0000 -1.0000 0616580 1583863625.70 151.5890 60.0008 32.0000 1.9782 1.9787 417.6178 417.7245 0.0161 -1.0000 -1.0000 0616643 1583863625.80 151.5890 60.0008 32.0000 1.9776 1.9780 417.5906 417.6966 0.0160 -1.0000 -1.0000 0616705 1583863625.90 151.5890 60.0008 32.0000 1.9776 1.9781 417.7132 417.8193 0.0159 -1.0000 -1.0000 0616767 1583863626.00 151.5890 60.0008 32.0000 1.9781 1.9785 417.6597 417.7656 0.0159 -1.0000 -1.0000 0616830 1583863626.10 151.5890 60.0008 32.0000 1.9782 1.9786 417.6171 417.7231 0.0159 -1.0000 -1.0000 0616893 1583863626.20 151.5890 60.0008 32.0000 1.9789 1.9793 417.6094 417.7160 0.0161 -1.0000 -1.0000 0616971 1583863626.30 151.5890 60.0008 32.0000 1.9785 1.9789 417.5169 417.6232 0.0159 -1.0000 -1.0000 0617033 1583863626.40 151.5121 60.0008 32.0000 1.9792 1.9796 417.4640 417.5695 0.0158 -1.0000 -1.0000 0617158 1583863626.50 151.4991 60.0008 32.0000 1.9784 1.9788 417.4903 417.5962 0.0160 -1.0000 -1.0000 0617236 1583863626.60 151.4991 60.0008 32.0000 1.9776 1.9780 417.6498 417.7558 0.0159 -1.0000 -1.0000 0617299 1583863626.70 151.4991 60.0008 32.0000 1.9783 1.9787 417.6511 417.7565 0.0159 -1.0000 -1.0000 0617361 1583863626.80 151.4991 60.0008 32.0000 1.9779 1.9783 417.5716 417.6773 0.0159 -1.0000 -1.0000 0617440 1583863626.90 151.4991 60.0008 32.0000 1.9787 1.9791 417.5344 417.6396 0.0158 -1.0000 -1.0000 0617502 1583863627.00 151.4991 60.0008 32.0000 1.9787 1.9791 417.4886 417.5945 0.0160 -1.0000 -1.0000 0617564 1583863627.10 151.4991 60.0008 32.0000 1.9792 1.9797 417.5848 417.6911 0.0159 -1.0000 -1.0000 0617643 1583863627.20 151.4991 60.0008 32.0000 1.9791 1.9795 417.5212 417.6265 0.0159 -1.0000 -1.0000 0617705 1583863627.30 151.4991 60.0008 32.0000 1.9782 1.9786 417.6058 417.7119 0.0159 -1.0000 -1.0000 0617767 1583863627.40 151.4991 60.0008 32.0000 1.9776 1.9780 417.7153 417.8220 0.0161 -1.0000 -1.0000 0617846 1583863627.50 151.4991 60.0008 32.0000 1.9778 1.9782 417.6672 417.7740 0.0160 -1.0000 -1.0000 0617908 1583863627.60 151.4861 60.0008 32.0000 1.9786 1.9790 417.7501 417.8561 0.0159 -1.0000 -1.0000 0617986 1583863627.70 151.4886 60.0008 32.0000 1.9790 1.9794 417.6857 417.7913 0.0159 -1.0000 -1.0000 0618049 1583863627.80 151.4886 60.0008 32.0000 1.9799 1.9803 417.5630 417.6695 0.0160 -1.0000 -1.0000 0618111 1583863627.90 151.4886 60.0008 32.0000 1.9787 1.9791 417.4574 417.5635 0.0160 -1.0000 -1.0000 0618189 1583863628.00 151.4886 60.0008 32.0000 1.9785 1.9789 417.5371 417.6437 0.0160 -1.0000 -1.0000 0618252 1583863628.10 151.4886 60.0008 32.0000 1.9778 1.9782 417.6781 417.7849 0.0160 -1.0000 -1.0000 0618314 1583863628.20 151.4886 60.0008 32.0000 1.9779 1.9784 417.7594 417.8655 0.0160 -1.0000 -1.0000 0618393 1583863628.30 151.4886 60.0008 32.0000 1.9781 1.9786 417.7756 417.8820 0.0159 -1.0000 -1.0000 0618455 1583863628.40 151.4886 60.0008 32.0000 1.9782 1.9786 417.7638 417.8693 0.0158 -1.0000 -1.0000 0619205 1583863628.50 151.4886 60.0008 32.0000 1.9783 1.9787 417.6304 417.7363 0.0160 -1.0000 -1.0000 0619283 1583863628.60 151.4886 60.0008 32.0000 1.9790 1.9794 417.4864 417.5924 0.0159 -1.0000 -1.0000 0619346 1583863628.70 151.5202 60.0008 32.0000 1.9790 1.9795 417.4398 417.5461 0.0159 -1.0000 -1.0000 0619408 1583863628.80 151.5202 60.0008 32.0000 1.9785 1.9789 417.5533 417.6588 0.0158 -1.0000 -1.0000 0619471 1583863628.90 151.5202 60.0008 32.0000 1.9786 1.9790 417.7059 417.8119 0.0160 -1.0000 -1.0000 0619533 1583863629.00 151.5202 60.0008 32.0000 1.9776 1.9780 417.6430 417.7498 0.0160 -1.0000 -1.0000 0619596 1583863629.10 151.5202 60.0008 32.0000 1.9784 1.9788 417.7204 417.8260 0.0158 -1.0000 -1.0000 0619674 1583863629.20 151.5202 60.0008 32.0000 1.9783 1.9787 417.4930 417.5985 0.0159 -1.0000 -1.0000 0619736 1583863629.30 151.5031 60.0008 32.0000 1.9790 1.9794 417.3453 417.4509 0.0159 -1.0000 -1.0000 0619814 1583863629.40 151.5031 60.0008 32.0000 1.9790 1.9794 417.4743 417.5807 0.0160 -1.0000 -1.0000 0619877 1583863629.50 151.5031 60.0008 32.0000 1.9780 1.9784 417.5312 417.6375 0.0159 -1.0000 -1.0000 0619940 1583863629.60 151.5031 60.0008 32.0000 1.9774 1.9778 417.6616 417.7676 0.0160 -1.0000 -1.0000 0620017 1583863629.70 151.5031 60.0008 32.0000 1.9779 1.9783 417.6427 417.7493 0.0160 -1.0000 -1.0000 0620080 1583863629.80 151.4865 60.0012 32.0000 1.9784 1.9788 417.7366 417.8428 0.0159 -1.0000 -1.0000 0620143 1583863629.90 151.4865 60.0012 32.0000 1.9782 1.9786 417.7446 417.8502 0.0158 -1.0000 -1.0000 0620221 1583863630.00 151.4865 60.0012 32.0000 1.9784 1.9788 417.4708 417.5764 0.0159 -1.0000 -1.0000 0620283 1583863630.10 151.4865 60.0012 32.0000 1.9792 1.9796 417.5191 417.6248 0.0158 -1.0000 -1.0000 0620346 1583863630.20 151.4865 60.0012 32.0000 1.9788 1.9792 417.6086 417.7145 0.0159 -1.0000 -1.0000 0620408 1583863630.30 151.4865 60.0012 32.0000 1.9784 1.9789 417.5485 417.6551 0.0161 -1.0000 -1.0000 0620471 1583863630.40 151.4860 60.0012 32.0000 1.9783 1.9787 417.6028 417.7085 0.0158 -1.0000 -1.0000 0620533 1583863630.50 151.4633 60.0012 32.0000 1.9783 1.9787 417.7857 417.8911 0.0159 -1.0000 -1.0000 0620674 1583863630.60 151.4633 60.0012 32.0000 1.9779 1.9783 417.6751 417.7813 0.0160 -1.0000 -1.0000 0620736 1583863630.70 151.4633 60.0012 32.0000 1.9785 1.9790 417.7474 417.8532 0.0159 -1.0000 -1.0000 0620799 1583863630.80 151.4633 60.0012 32.0000 1.9791 1.9795 417.6550 417.7608 0.0160 -1.0000 -1.0000 0620877 1583863630.90 151.4633 60.0012 32.0000 1.9792 1.9796 417.6105 417.7169 0.0159 -1.0000 -1.0000 0620940 1583863631.00 151.4633 60.0012 32.0000 1.9790 1.9794 417.6150 417.7215 0.0160 -1.0000 -1.0000 0621174 1583863631.10 151.4568 60.0012 32.0000 1.9789 1.9793 417.6482 417.7536 0.0159 -1.0000 -1.0000 0621236 1583863631.20 151.4568 60.0012 32.0000 1.9788 1.9793 417.6920 417.7981 0.0159 -1.0000 -1.0000 0621299 1583863631.30 151.4568 60.0012 32.0000 1.9783 1.9787 417.7360 417.8421 0.0160 -1.0000 -1.0000 0621377 1583863631.40 151.4568 60.0012 32.0000 1.9781 1.9785 417.7276 417.8341 0.0160 -1.0000 -1.0000 0621440 1583863631.50 151.4568 60.0012 32.0000 1.9789 1.9793 417.7293 417.8351 0.0158 -1.0000 -1.0000 0621674 1583863631.60 151.5508 60.0012 32.0000 1.9785 1.9789 417.6379 417.7436 0.0159 -1.0000 -1.0000 0621736 1583863631.70 151.5508 60.0012 32.0000 1.9790 1.9794 417.6676 417.7736 0.0159 -1.0000 -1.0000 0621799 1583863631.80 151.5508 60.0012 32.0000 1.9792 1.9796 417.6416 417.7468 0.0158 -1.0000 -1.0000 0621861 1583863631.90 151.5508 60.0012 32.0000 1.9791 1.9795 417.4826 417.5878 0.0158 -1.0000 -1.0000 0621940 1583863632.00 151.5508 60.0012 32.0000 1.9791 1.9795 417.5208 417.6265 0.0159 -1.0000 -1.0000 0622221 1583863632.10 151.5443 60.0012 32.0000 1.9791 1.9795 417.5206 417.6257 0.0158 -1.0000 -1.0000 0622283 1583863632.20 151.5271 60.0012 32.0000 1.9788 1.9792 417.9100 418.0154 0.0158 -1.0000 -1.0000 0622361 1583863632.30 151.5271 60.0012 32.0000 1.9776 1.9781 417.7905 417.8965 0.0160 -1.0000 -1.0000 0622424 1583863632.40 151.5271 60.0012 32.0000 1.9781 1.9786 417.7837 417.8894 0.0158 -1.0000 -1.0000 0622486 1583863632.50 151.5271 60.0012 32.0000 1.9782 1.9786 417.6038 417.7091 0.0158 -1.0000 -1.0000 0622674 1583863632.60 151.5271 60.0012 32.0000 1.9780 1.9784 417.5461 417.6518 0.0159 -1.0000 -1.0000 0622736 1583863632.70 151.4626 60.0012 32.0000 1.9794 1.9798 417.5132 417.6196 0.0160 -1.0000 -1.0000 0622799 1583863632.80 151.4626 60.0012 32.0000 1.9783 1.9787 417.5024 417.6085 0.0159 -1.0000 -1.0000 0622877 1583863632.90 151.4626 60.0012 32.0000 1.9784 1.9788 417.4723 417.5777 0.0159 -1.0000 -1.0000 0622940 1583863633.00 151.4626 60.0012 32.0000 1.9782 1.9787 417.6425 417.7486 0.0160 -1.0000 -1.0000 0623174 1583863633.10 151.4626 60.0012 32.0000 1.9780 1.9784 417.5879 417.6943 0.0160 -1.0000 -1.0000 0623236 1583863633.20 151.4529 60.0012 32.0000 1.9784 1.9788 417.6518 417.7578 0.0159 -1.0000 -1.0000 0623299 1583863633.30 151.4481 60.0012 32.0000 1.9790 1.9794 417.6404 417.7452 0.0158 -1.0000 -1.0000 0623377 1583863633.40 151.4481 60.0012 32.0000 1.9791 1.9795 417.6375 417.7432 0.0158 -1.0000 -1.0000 0623440 1583863633.50 151.4481 60.0012 32.0000 1.9788 1.9792 417.5667 417.6724 0.0160 -1.0000 -1.0000 0623721 1583863633.60 151.4481 60.0012 32.0000 1.9785 1.9790 417.5850 417.6902 0.0159 -1.0000 -1.0000 0623783 1583863633.70 151.4481 60.0012 32.0000 1.9786 1.9791 417.5191 417.6251 0.0159 -1.0000 -1.0000 0623846 1583863633.80 151.3921 60.0012 32.0000 1.9783 1.9787 417.5147 417.6211 0.0160 -1.0000 -1.0000 0623908 1583863633.90 151.3921 60.0012 32.0000 1.9782 1.9786 417.5312 417.6376 0.0160 -1.0000 -1.0000 0623986 1583863634.00 151.3921 60.0012 32.0000 1.9776 1.9780 417.6945 417.8008 0.0160 -1.0000 -1.0000 0624221 1583863634.10 151.3921 60.0012 32.0000 1.9782 1.9786 417.7458 417.8515 0.0159 -1.0000 -1.0000 0624283 1583863634.20 151.3921 60.0012 32.0000 1.9775 1.9779 417.6912 417.7975 0.0160 -1.0000 -1.0000 0624361 1583863634.30 151.4596 60.0012 32.0000 1.9775 1.9779 417.7241 417.8303 0.0159 -1.0000 -1.0000 0624424 1583863634.40 151.4596 60.0012 32.0000 1.9784 1.9788 417.6170 417.7225 0.0159 -1.0000 -1.0000 0624486 1583863634.50 151.4596 60.0012 32.0000 1.9791 1.9795 417.5356 417.6415 0.0159 -1.0000 -1.0000 0624564 1583863634.60 151.4596 60.0012 32.0000 1.9791 1.9796 417.5849 417.6900 0.0158 -1.0000 -1.0000 0625158 1583863634.70 151.4596 60.0012 32.0000 1.9779 1.9783 417.6171 417.7227 0.0159 -1.0000 -1.0000 0625221 1583863634.80 151.4647 60.0012 32.0000 1.9775 1.9779 417.7087 417.8157 0.0160 -1.0000 -1.0000 0625299 1583863634.90 151.4810 60.0011 32.0000 1.9778 1.9782 417.7555 417.8620 0.0160 -1.0000 -1.0000 0625361 1583863635.00 151.4810 60.0011 32.0000 1.9787 1.9791 417.6886 417.7945 0.0159 -1.0000 -1.0000 0625424 1583863635.10 151.4810 60.0011 32.0000 1.9792 1.9796 417.6314 417.7381 0.0160 -1.0000 -1.0000 0625486 1583863635.20 151.4810 60.0011 32.0000 1.9788 1.9793 417.4863 417.5919 0.0159 -1.0000 -1.0000 0625549 1583863635.30 151.4810 60.0011 32.0000 1.9780 1.9784 417.4408 417.5462 0.0158 -1.0000 -1.0000 0625627 1583863635.40 151.5349 60.0011 32.0000 1.9777 1.9781 417.6981 417.8040 0.0159 -1.0000 -1.0000 0625689 1583863635.50 151.5349 60.0011 32.0000 1.9779 1.9784 417.6563 417.7624 0.0159 -1.0000 -1.0000 0625752 1583863635.60 151.5349 60.0011 32.0000 1.9784 1.9788 417.6427 417.7488 0.0160 -1.0000 -1.0000 0625940 1583863635.70 151.5349 60.0011 32.0000 1.9784 1.9788 417.5013 417.6067 0.0159 -1.0000 -1.0000 0626002 1583863635.80 151.5349 60.0011 32.0000 1.9785 1.9789 417.5170 417.6230 0.0160 -1.0000 -1.0000 0626064 1583863635.90 151.4471 60.0011 32.0000 1.9779 1.9784 417.4972 417.6026 0.0158 -1.0000 -1.0000 0626143 1583863636.00 151.4120 60.0011 32.0000 1.9778 1.9783 417.5844 417.6905 0.0160 -1.0000 -1.0000 0626205 1583863636.10 151.4120 60.0011 32.0000 1.9782 1.9786 417.6647 417.7719 0.0162 -1.0000 -1.0000 0626424 1583863636.20 151.4120 60.0011 32.0000 1.9777 1.9781 417.7410 417.8482 0.0160 -1.0000 -1.0000 0626502 1583863636.30 151.4120 60.0011 32.0000 1.9772 1.9776 417.7449 417.8494 0.0158 -1.0000 -1.0000 0626564 1583863636.40 151.4120 60.0011 32.0000 1.9770 1.9774 417.6757 417.7822 0.0161 -1.0000 -1.0000 0626627 1583863636.50 151.4365 60.0011 32.0000 1.9773 1.9777 417.6437 417.7498 0.0159 -1.0000 -1.0000 0626689 1583863636.60 151.4365 60.0011 32.0000 1.9789 1.9793 417.6013 417.7069 0.0159 -1.0000 -1.0000 0626924 1583863636.70 151.4365 60.0011 32.0000 1.9791 1.9795 417.5578 417.6633 0.0158 -1.0000 -1.0000 0626986 1583863636.80 151.4365 60.0011 32.0000 1.9785 1.9789 417.6071 417.7126 0.0159 -1.0000 -1.0000 0627064 1583863636.90 151.4365 60.0011 32.0000 1.9780 1.9785 417.6579 417.7634 0.0159 -1.0000 -1.0000 0627127 1583863637.00 151.3995 60.0011 32.0000 1.9775 1.9780 417.7049 417.8106 0.0159 -1.0000 -1.0000 0627189 1583863637.10 151.3958 60.0011 32.0000 1.9782 1.9786 417.6424 417.7485 0.0160 -1.0000 -1.0000 0627252 1583863637.20 151.3958 60.0011 32.0000 1.9786 1.9790 417.5847 417.6905 0.0159 -1.0000 -1.0000 0627424 1583863637.30 151.3958 60.0011 32.0000 1.9795 1.9799 417.5008 417.6062 0.0159 -1.0000 -1.0000 0627502 1583863637.40 151.3958 60.0011 32.0000 1.9786 1.9791 417.5965 417.7019 0.0158 -1.0000 -1.0000 0627564 1583863637.50 151.4143 60.0011 32.0000 1.9783 1.9788 417.5595 417.6650 0.0159 -1.0000 -1.0000 0627627 1583863637.60 151.4702 60.0011 32.0000 1.9787 1.9791 417.5008 417.6065 0.0159 -1.0000 -1.0000 0627705 1583863637.70 151.4702 60.0011 32.0000 1.9785 1.9789 417.6217 417.7278 0.0159 -1.0000 -1.0000 0628127 1583863637.80 151.4702 60.0011 32.0000 1.9785 1.9789 417.7365 417.8421 0.0159 -1.0000 -1.0000 0628205 1583863637.90 151.4702 60.0011 32.0000 1.9777 1.9781 417.7311 417.8374 0.0160 -1.0000 -1.0000 0628267 1583863638.00 151.4702 60.0011 32.0000 1.9776 1.9781 417.6805 417.7866 0.0159 -1.0000 -1.0000 0628330 1583863638.10 151.4838 60.0011 32.0000 1.9776 1.9780 417.5373 417.6431 0.0159 -1.0000 -1.0000 0628393 1583863638.20 151.4838 60.0011 32.0000 1.9781 1.9786 417.5279 417.6341 0.0160 -1.0000 -1.0000 0628471 1583863638.30 151.4838 60.0011 32.0000 1.9785 1.9789 417.5540 417.6594 0.0159 -1.0000 -1.0000 0628533 1583863638.40 151.4838 60.0011 32.0000 1.9787 1.9791 417.5685 417.6742 0.0159 -1.0000 -1.0000 0628596 1583863638.50 151.4838 60.0011 32.0000 1.9781 1.9785 417.5030 417.6088 0.0159 -1.0000 -1.0000 0628658 1583863638.60 151.5043 60.0011 32.0000 1.9778 1.9782 417.5163 417.6215 0.0159 -1.0000 -1.0000 0628721 1583863638.70 151.5155 60.0011 32.0000 1.9778 1.9782 417.5200 417.6262 0.0160 -1.0000 -1.0000 0629174 1583863638.80 151.5155 60.0011 32.0000 1.9778 1.9782 417.6106 417.7160 0.0158 -1.0000 -1.0000 0629236 1583863638.90 151.5155 60.0011 32.0000 1.9778 1.9782 417.5699 417.6753 0.0159 -1.0000 -1.0000 0629299 1583863639.00 151.5155 60.0011 32.0000 1.9788 1.9793 417.6893 417.7955 0.0160 -1.0000 -1.0000 0629361 1583863639.10 151.5155 60.0011 32.0000 1.9788 1.9792 417.6239 417.7297 0.0159 -1.0000 -1.0000 0629439 1583863639.20 151.3758 60.0011 32.0000 1.9784 1.9788 417.5259 417.6307 0.0158 -1.0000 -1.0000 0629611 1583863639.30 151.3758 60.0011 32.0000 1.9781 1.9785 417.4291 417.5352 0.0159 -1.0000 -1.0000 0629689 1583863639.40 151.3758 60.0011 32.0000 1.9784 1.9788 417.5308 417.6364 0.0159 -1.0000 -1.0000 0629752 1583863639.50 151.3758 60.0011 32.0000 1.9782 1.9786 417.5362 417.6418 0.0159 -1.0000 -1.0000 0629814 1583863639.60 151.3758 60.0011 32.0000 1.9775 1.9779 417.6269 417.7327 0.0159 -1.0000 -1.0000 0629893 1583863639.70 151.4248 60.0001 32.0000 1.9774 1.9778 417.7188 417.8240 0.0159 -1.0000 -1.0000 0630111 1583863639.80 151.4248 60.0001 32.0000 1.9786 1.9790 417.6868 417.7935 0.0160 -1.0000 -1.0000 0630174 1583863639.90 151.4248 60.0001 32.0000 1.9785 1.9789 417.6841 417.7906 0.0160 -1.0000 -1.0000 0630252 1583863640.00 151.4248 60.0001 32.0000 1.9787 1.9791 417.5767 417.6825 0.0159 -1.0000 -1.0000 0630314 1583863640.10 151.4248 60.0001 32.0000 1.9791 1.9795 417.5072 417.6138 0.0160 -1.0000 -1.0000 0630377 1583863640.20 151.4354 60.0001 32.0000 1.9785 1.9789 417.5782 417.6845 0.0159 -1.0000 -1.0000 0630674 1583863640.30 151.4611 60.0001 32.0000 1.9780 1.9784 417.7786 417.8851 0.0160 -1.0000 -1.0000 0630736 1583863640.40 151.4611 60.0001 32.0000 1.9778 1.9782 417.7068 417.8126 0.0159 -1.0000 -1.0000 0630799 1583863640.50 151.4611 60.0001 32.0000 1.9776 1.9780 417.7291 417.8348 0.0159 -1.0000 -1.0000 0630861 1583863640.60 151.4611 60.0001 32.0000 1.9789 1.9793 417.6637 417.7691 0.0158 -1.0000 -1.0000 0630924 1583863640.70 151.4611 60.0001 32.0000 1.9789 1.9793 417.6158 417.7216 0.0159 -1.0000 -1.0000 0631111 1583863640.80 151.5587 60.0001 32.0000 1.9797 1.9801 417.5529 417.6581 0.0158 -1.0000 -1.0000 0631189 1583863640.90 151.5587 60.0001 32.0000 1.9789 1.9793 417.4653 417.5711 0.0159 -1.0000 -1.0000 0631252 1583863641.00 151.5587 60.0001 32.0000 1.9786 1.9790 417.4526 417.5579 0.0159 -1.0000 -1.0000 0631314 1583863641.10 151.5587 60.0001 32.0000 1.9788 1.9792 417.6341 417.7396 0.0158 -1.0000 -1.0000 0631377 1583863641.20 151.5587 60.0001 32.0000 1.9778 1.9782 417.8284 417.9343 0.0159 -1.0000 -1.0000 0631783 1583863641.30 151.4692 60.0001 32.0000 1.9779 1.9783 417.6676 417.7735 0.0159 -1.0000 -1.0000 0631846 1583863641.40 151.4660 60.0001 32.0000 1.9777 1.9781 417.6156 417.7221 0.0159 -1.0000 -1.0000 0631908 1583863641.50 151.4660 60.0001 32.0000 1.9781 1.9785 417.5516 417.6587 0.0160 -1.0000 -1.0000 0631971 1583863641.60 151.4660 60.0001 32.0000 1.9788 1.9792 417.5760 417.6816 0.0159 -1.0000 -1.0000 0632049 1583863641.70 151.4660 60.0001 32.0000 1.9789 1.9793 417.5865 417.6931 0.0160 -1.0000 -1.0000 0632111 1583863641.80 151.4547 60.0001 32.0000 1.9785 1.9789 417.5230 417.6289 0.0160 -1.0000 -1.0000 0632189 1583863641.90 151.4049 60.0001 32.0000 1.9792 1.9796 417.4238 417.5304 0.0160 -1.0000 -1.0000 0632252 1583863642.00 151.4049 60.0001 32.0000 1.9780 1.9784 417.4956 417.6021 0.0160 -1.0000 -1.0000 0632314 1583863642.10 151.4049 60.0001 32.0000 1.9785 1.9790 417.5449 417.6509 0.0159 -1.0000 -1.0000 0632377 1583863642.20 151.4049 60.0001 32.0000 1.9783 1.9787 417.6525 417.7585 0.0159 -1.0000 -1.0000 0632471 1583863642.30 151.4049 60.0001 32.0000 1.9782 1.9786 417.6418 417.7483 0.0160 -1.0000 -1.0000 0632533 1583863642.40 151.4048 60.0001 32.0000 1.9788 1.9792 417.5971 417.7019 0.0158 -1.0000 -1.0000 0632596 1583863642.50 151.4048 60.0001 32.0000 1.9789 1.9793 417.5249 417.6311 0.0161 -1.0000 -1.0000 0632674 1583863642.60 151.4048 60.0001 32.0000 1.9788 1.9792 417.4958 417.6021 0.0160 -1.0000 -1.0000 0632736 1583863642.70 151.4048 60.0001 32.0000 1.9782 1.9786 417.5143 417.6202 0.0159 -1.0000 -1.0000 0632799 1583863642.80 151.4048 60.0001 32.0000 1.9789 1.9793 417.5200 417.6251 0.0158 -1.0000 -1.0000 0633205 1583863642.90 151.4243 60.0001 32.0000 1.9792 1.9796 417.5646 417.6706 0.0159 -1.0000 -1.0000 0633267 1583863643.00 151.4568 60.0001 32.0000 1.9782 1.9787 417.6603 417.7657 0.0159 -1.0000 -1.0000 0633330 1583863643.10 151.4568 60.0001 32.0000 1.9776 1.9780 417.7073 417.8142 0.0161 -1.0000 -1.0000 0633408 1583863643.20 151.4568 60.0001 32.0000 1.9776 1.9781 417.6842 417.7906 0.0160 -1.0000 -1.0000 0633471 1583863643.30 151.4568 60.0001 32.0000 1.9777 1.9781 417.6199 417.7260 0.0159 -1.0000 -1.0000 0633705 1583863643.40 151.4568 60.0001 32.0000 1.9789 1.9793 417.5574 417.6642 0.0161 -1.0000 -1.0000 0633767 1583863643.50 151.4594 60.0001 32.0000 1.9785 1.9790 417.5599 417.6654 0.0159 -1.0000 -1.0000 0633830 1583863643.60 151.4594 60.0001 32.0000 1.9793 1.9797 417.4981 417.6039 0.0159 -1.0000 -1.0000 0633908 1583863643.70 151.4594 60.0001 32.0000 1.9780 1.9784 417.4825 417.5869 0.0157 -1.0000 -1.0000 0633971 1583863643.80 151.4594 60.0001 32.0000 1.9774 1.9778 417.4260 417.5315 0.0158 -1.0000 -1.0000 0634143 1583863643.90 151.4594 60.0001 32.0000 1.9785 1.9789 417.5318 417.6381 0.0160 -1.0000 -1.0000 0634205 1583863644.00 151.4717 60.0001 32.0000 1.9782 1.9786 417.6202 417.7261 0.0159 -1.0000 -1.0000 0634267 1583863644.10 151.4876 60.0001 32.0000 1.9775 1.9779 417.6975 417.8043 0.0161 -1.0000 -1.0000 0634330 1583863644.20 151.4876 60.0001 32.0000 1.9774 1.9779 417.6446 417.7504 0.0158 -1.0000 -1.0000 0634408 1583863644.30 151.4876 60.0001 32.0000 1.9776 1.9780 417.6197 417.7251 0.0159 -1.0000 -1.0000 0634627 1583863644.40 151.4876 60.0001 32.0000 1.9781 1.9785 417.5233 417.6295 0.0159 -1.0000 -1.0000 0634689 1583863644.50 151.4876 60.0001 32.0000 1.9793 1.9798 417.5004 417.6063 0.0159 -1.0000 -1.0000 0634767 1583863644.60 151.4263 60.0003 32.0000 1.9796 1.9800 417.5345 417.6409 0.0160 -1.0000 -1.0000 0634830 1583863644.70 151.4263 60.0003 32.0000 1.9789 1.9793 417.5032 417.6092 0.0158 -1.0000 -1.0000 0634893 1583863644.80 151.4263 60.0003 32.0000 1.9779 1.9783 417.5857 417.6916 0.0159 -1.0000 -1.0000 0635174 1583863644.90 151.4263 60.0003 32.0000 1.9782 1.9787 417.6493 417.7554 0.0160 -1.0000 -1.0000 0635236 1583863645.00 151.4263 60.0003 32.0000 1.9782 1.9786 417.6832 417.7896 0.0159 -1.0000 -1.0000 0635299 1583863645.10 151.4676 60.0003 32.0000 1.9784 1.9788 417.7578 417.8643 0.0159 -1.0000 -1.0000 0635377 1583863645.20 151.4676 60.0003 32.0000 1.9788 1.9792 417.7383 417.8436 0.0159 -1.0000 -1.0000 0635440 1583863645.30 151.4676 60.0003 32.0000 1.9792 1.9796 417.5539 417.6599 0.0159 -1.0000 -1.0000 0635674 1583863645.40 151.4676 60.0003 32.0000 1.9793 1.9797 417.4793 417.5854 0.0160 -1.0000 -1.0000 0635736 1583863645.50 151.4676 60.0003 32.0000 1.9792 1.9796 417.5248 417.6312 0.0160 -1.0000 -1.0000 0635799 1583863645.60 151.4676 60.0003 32.0000 1.9785 1.9789 417.6864 417.7925 0.0159 -1.0000 -1.0000 0635877 1583863645.70 151.4284 60.0003 32.0000 1.9790 1.9794 417.6300 417.7360 0.0160 -1.0000 -1.0000 0635940 1583863645.80 151.4284 60.0003 32.0000 1.9784 1.9788 417.6629 417.7696 0.0160 -1.0000 -1.0000 0636174 1583863645.90 151.4284 60.0003 32.0000 1.9788 1.9792 417.7144 417.8205 0.0159 -1.0000 -1.0000 0636252 1583863646.00 151.4284 60.0003 32.0000 1.9781 1.9786 417.6998 417.8069 0.0160 -1.0000 -1.0000 0636314 1583863646.10 151.4284 60.0003 32.0000 1.9787 1.9791 417.6939 417.7994 0.0159 -1.0000 -1.0000 0636377 1583863646.20 151.4554 60.0003 32.0000 1.9794 1.9798 417.7266 417.8334 0.0160 -1.0000 -1.0000 0636455 1583863646.30 151.4554 60.0003 32.0000 1.9785 1.9789 417.4809 417.5866 0.0159 -1.0000 -1.0000 0636877 1583863646.40 151.4554 60.0003 32.0000 1.9788 1.9792 417.4864 417.5924 0.0159 -1.0000 -1.0000 0636955 1583863646.50 151.4554 60.0003 32.0000 1.9790 1.9794 417.4888 417.5939 0.0159 -1.0000 -1.0000 0637017 1583863646.60 151.4554 60.0003 32.0000 1.9786 1.9790 417.5579 417.6642 0.0160 -1.0000 -1.0000 0637080 1583863646.70 151.4996 60.0003 32.0000 1.9780 1.9784 417.6762 417.7825 0.0160 -1.0000 -1.0000 0637143 1583863646.80 151.5088 60.0003 32.0000 1.9780 1.9784 417.7503 417.8564 0.0159 -1.0000 -1.0000 0637221 1583863646.90 151.5088 60.0003 32.0000 1.9784 1.9788 417.7759 417.8819 0.0160 -1.0000 -1.0000 0637393 1583863647.00 151.5088 60.0003 32.0000 1.9781 1.9785 417.7280 417.8343 0.0160 -1.0000 -1.0000 0637455 1583863647.10 151.5088 60.0003 32.0000 1.9787 1.9791 417.6759 417.7822 0.0160 -1.0000 -1.0000 0637533 1583863647.20 151.5088 60.0003 32.0000 1.9783 1.9788 417.6218 417.7273 0.0158 -1.0000 -1.0000 0637596 1583863647.30 151.5222 60.0003 32.0000 1.9790 1.9794 417.6456 417.7520 0.0160 -1.0000 -1.0000 0637658 1583863647.40 151.5222 60.0003 32.0000 1.9788 1.9792 417.4976 417.6032 0.0158 -1.0000 -1.0000 0637908 1583863647.50 151.5222 60.0003 32.0000 1.9789 1.9793 417.4753 417.5812 0.0160 -1.0000 -1.0000 0637971 1583863647.60 151.5222 60.0003 32.0000 1.9784 1.9788 417.5762 417.6819 0.0159 -1.0000 -1.0000 0638049 1583863647.70 151.5222 60.0003 32.0000 1.9787 1.9791 417.5568 417.6627 0.0159 -1.0000 -1.0000 0638111 1583863647.80 151.4225 60.0003 32.0000 1.9791 1.9795 417.6628 417.7687 0.0159 -1.0000 -1.0000 0638174 1583863647.90 151.4029 60.0003 32.0000 1.9781 1.9785 417.7102 417.8157 0.0159 -1.0000 -1.0000 0638424 1583863648.00 151.4029 60.0003 32.0000 1.9782 1.9786 417.5574 417.6637 0.0160 -1.0000 -1.0000 0638517 1583863648.10 151.4029 60.0003 32.0000 1.9786 1.9790 417.5168 417.6232 0.0160 -1.0000 -1.0000 0638580 1583863648.20 151.4029 60.0003 32.0000 1.9780 1.9784 417.4575 417.5641 0.0160 -1.0000 -1.0000 0638658 1583863648.30 151.4029 60.0003 32.0000 1.9776 1.9780 417.4571 417.5629 0.0159 -1.0000 -1.0000 0638721 1583863648.40 151.4325 60.0003 32.0000 1.9779 1.9783 417.5389 417.6445 0.0158 -1.0000 -1.0000 0638893 1583863648.50 151.4325 60.0003 32.0000 1.9784 1.9788 417.7696 417.8756 0.0160 -1.0000 -1.0000 0638955 1583863648.60 151.4325 60.0003 32.0000 1.9781 1.9785 417.7626 417.8689 0.0159 -1.0000 -1.0000 0639033 1583863648.70 151.4325 60.0003 32.0000 1.9783 1.9787 417.6979 417.8047 0.0161 -1.0000 -1.0000 0639096 1583863648.80 151.4325 60.0003 32.0000 1.9784 1.9788 417.6935 417.8005 0.0160 -1.0000 -1.0000 0639158 1583863648.90 151.4715 60.0003 32.0000 1.9784 1.9789 417.4399 417.5457 0.0160 -1.0000 -1.0000 0639393 1583863649.00 151.4727 60.0003 32.0000 1.9791 1.9795 417.5494 417.6556 0.0159 -1.0000 -1.0000 0639455 1583863649.10 151.4727 60.0003 32.0000 1.9788 1.9792 417.6294 417.7355 0.0159 -1.0000 -1.0000 0639517 1583863649.20 151.4727 60.0003 32.0000 1.9786 1.9790 417.6975 417.8034 0.0159 -1.0000 -1.0000 0639580 1583863649.30 151.4727 60.0003 32.0000 1.9782 1.9786 417.8183 417.9246 0.0160 -1.0000 -1.0000 0639658 1583863649.40 151.5026 60.0003 32.0000 1.9782 1.9786 417.7172 417.8231 0.0159 -1.0000 -1.0000 0639893 1583863649.50 151.5530 60.0003 32.0000 1.9781 1.9785 417.7853 417.8908 0.0158 -1.0000 -1.0000 0639955 1583863649.60 151.5530 60.0003 32.0000 1.9784 1.9789 417.6982 417.8044 0.0160 -1.0000 -1.0000 0640017 1583863649.70 151.5530 60.0003 32.0000 1.9785 1.9789 417.5693 417.6751 0.0159 -1.0000 -1.0000 0640080 1583863649.80 151.5530 60.0003 32.0000 1.9788 1.9792 417.5884 417.6939 0.0159 -1.0000 -1.0000 0640142 1583863649.90 151.5530 60.0003 32.0000 1.9784 1.9788 417.4724 417.5777 0.0158 -1.0000 -1.0000 0640221 1583863650.00 151.5297 60.0005 32.0000 1.9774 1.9778 417.6926 417.7978 0.0159 -1.0000 -1.0000 0640502 1583863650.10 151.5297 60.0005 32.0000 1.9777 1.9781 417.7306 417.8373 0.0160 -1.0000 -1.0000 0640564 1583863650.20 151.5297 60.0005 32.0000 1.9783 1.9788 417.7506 417.8560 0.0158 -1.0000 -1.0000 0640643 1583863650.30 151.5297 60.0005 32.0000 1.9779 1.9783 417.7063 417.8124 0.0159 -1.0000 -1.0000 0640705 1583863650.40 151.5297 60.0005 32.0000 1.9780 1.9784 417.6123 417.7183 0.0160 -1.0000 -1.0000 0640767 1583863650.50 151.5274 60.0005 32.0000 1.9785 1.9790 417.6361 417.7422 0.0159 -1.0000 -1.0000 0641158 1583863650.60 151.5273 60.0005 32.0000 1.9785 1.9789 417.5214 417.6271 0.0159 -1.0000 -1.0000 0641221 1583863650.70 151.5273 60.0005 32.0000 1.9787 1.9791 417.5309 417.6370 0.0160 -1.0000 -1.0000 0641283 1583863650.80 151.5273 60.0005 32.0000 1.9788 1.9792 417.5473 417.6532 0.0158 -1.0000 -1.0000 0641361 1583863650.90 151.5273 60.0005 32.0000 1.9786 1.9790 417.7154 417.8206 0.0159 -1.0000 -1.0000 0641424 1583863651.00 151.5239 60.0005 32.0000 1.9782 1.9786 417.6576 417.7642 0.0160 -1.0000 -1.0000 0641611 1583863651.10 151.4960 60.0005 32.0000 1.9780 1.9784 417.5561 417.6631 0.0160 -1.0000 -1.0000 0641689 1583863651.20 151.4960 60.0005 32.0000 1.9784 1.9788 417.6030 417.7089 0.0160 -1.0000 -1.0000 0641752 1583863651.30 151.4960 60.0005 32.0000 1.9800 1.9804 417.5683 417.6743 0.0159 -1.0000 -1.0000 0641814 1583863651.40 151.4960 60.0005 32.0000 1.9791 1.9795 417.5802 417.6862 0.0159 -1.0000 -1.0000 0641877 1583863651.50 151.4960 60.0005 32.0000 1.9790 1.9794 417.4899 417.5961 0.0159 -1.0000 -1.0000 0641940 1583863651.60 151.5065 60.0005 32.0000 1.9783 1.9787 417.5678 417.6732 0.0158 -1.0000 -1.0000 0642017 1583863651.70 151.5065 60.0005 32.0000 1.9785 1.9789 417.6006 417.7063 0.0159 -1.0000 -1.0000 0642080 1583863651.80 151.5065 60.0005 32.0000 1.9781 1.9785 417.6534 417.7588 0.0159 -1.0000 -1.0000 0642143 1583863651.90 151.5065 60.0005 32.0000 1.9785 1.9789 417.7470 417.8530 0.0159 -1.0000 -1.0000 0642221 1583863652.00 151.5065 60.0005 32.0000 1.9783 1.9787 417.7556 417.8617 0.0159 -1.0000 -1.0000 0642283 1583863652.10 151.5394 60.0005 32.0000 1.9792 1.9796 417.6259 417.7315 0.0159 -1.0000 -1.0000 0642346 1583863652.20 151.5650 60.0005 32.0000 1.9789 1.9793 417.5601 417.6676 0.0163 -1.0000 -1.0000 0642408 1583863652.30 151.5650 60.0005 32.0000 1.9786 1.9790 417.6483 417.7548 0.0159 -1.0000 -1.0000 0642486 1583863652.40 151.5650 60.0005 32.0000 1.9799 1.9803 417.5735 417.6787 0.0159 -1.0000 -1.0000 0642549 1583863652.50 151.5650 60.0005 32.0000 1.9793 1.9797 417.6642 417.7707 0.0160 -1.0000 -1.0000 0642752 1583863652.60 151.5646 60.0005 32.0000 1.9783 1.9787 417.6520 417.7578 0.0159 -1.0000 -1.0000 0642814 1583863652.70 151.5568 60.0005 32.0000 1.9773 1.9778 417.7103 417.8166 0.0159 -1.0000 -1.0000 0642877 1583863652.80 151.5568 60.0005 32.0000 1.9782 1.9786 417.6704 417.7760 0.0159 -1.0000 -1.0000 0642940 1583863652.90 151.5568 60.0005 32.0000 1.9785 1.9789 417.6702 417.7762 0.0159 -1.0000 -1.0000 0643002 1583863653.00 151.5568 60.0005 32.0000 1.9798 1.9802 417.5681 417.6739 0.0160 -1.0000 -1.0000 0643189 1583863653.10 151.5568 60.0005 32.0000 1.9789 1.9793 417.5054 417.6115 0.0159 -1.0000 -1.0000 0643252 1583863653.20 151.4965 60.0005 32.0000 1.9787 1.9791 417.4811 417.5867 0.0159 -1.0000 -1.0000 0643314 1583863653.30 151.4944 60.0005 32.0000 1.9790 1.9794 417.5766 417.6827 0.0160 -1.0000 -1.0000 0643393 1583863653.40 151.4944 60.0005 32.0000 1.9783 1.9787 417.6599 417.7667 0.0161 -1.0000 -1.0000 0643455 1583863653.50 151.4944 60.0005 32.0000 1.9782 1.9786 417.6911 417.7973 0.0159 -1.0000 -1.0000 0643517 1583863653.60 151.4944 60.0005 32.0000 1.9782 1.9786 417.7086 417.8148 0.0160 -1.0000 -1.0000 0643705 1583863653.70 151.4927 60.0005 32.0000 1.9780 1.9784 417.6622 417.7696 0.0161 -1.0000 -1.0000 0643767 1583863653.80 151.4885 60.0005 32.0000 1.9786 1.9791 417.7125 417.8181 0.0159 -1.0000 -1.0000 0643830 1583863653.90 151.4885 60.0005 32.0000 1.9793 1.9797 417.5889 417.6947 0.0159 -1.0000 -1.0000 0643893 1583863654.00 151.4885 60.0005 32.0000 1.9799 1.9803 417.6023 417.7092 0.0161 -1.0000 -1.0000 0643971 1583863654.10 151.4885 60.0005 32.0000 1.9798 1.9802 417.5385 417.6454 0.0161 -1.0000 -1.0000 0644189 1583863654.20 151.4885 60.0005 32.0000 1.9782 1.9786 417.6078 417.7142 0.0160 -1.0000 -1.0000 0644267 1583863654.30 151.5008 60.0005 32.0000 1.9790 1.9794 417.5950 417.7015 0.0159 -1.0000 -1.0000 0644330 1583863654.40 151.5008 60.0005 32.0000 1.9781 1.9786 417.6205 417.7263 0.0159 -1.0000 -1.0000 0644393 1583863654.50 151.5008 60.0005 32.0000 1.9786 1.9790 417.7581 417.8642 0.0159 -1.0000 -1.0000 0644455 1583863654.60 151.5008 60.0005 32.0000 1.9784 1.9788 417.6223 417.7273 0.0158 -1.0000 -1.0000 0645221 1583863654.70 151.5008 60.0005 32.0000 1.9798 1.9802 417.6857 417.7917 0.0160 -1.0000 -1.0000 0645283 1583863654.80 151.5337 60.0007 32.0000 1.9779 1.9783 417.6062 417.7126 0.0160 -1.0000 -1.0000 0645361 1583863654.90 151.5429 60.0007 32.0000 1.9784 1.9788 417.5634 417.6690 0.0159 -1.0000 -1.0000 0645424 1583863655.00 151.5429 60.0007 32.0000 1.9790 1.9794 417.4776 417.5838 0.0159 -1.0000 -1.0000 0645486 1583863655.10 151.5429 60.0007 32.0000 1.9788 1.9792 417.4840 417.5896 0.0159 -1.0000 -1.0000 0645564 1583863655.20 151.5429 60.0007 32.0000 1.9788 1.9792 417.5812 417.6873 0.0159 -1.0000 -1.0000 0645611 1583863655.30 151.5429 60.0007 32.0000 1.9780 1.9785 417.6277 417.7339 0.0160 -1.0000 -1.0000 0645689 1583863655.40 151.4798 60.0007 32.0000 1.9774 1.9778 417.6716 417.7777 0.0159 -1.0000 -1.0000 0645752 1583863655.50 151.4798 60.0007 32.0000 1.9773 1.9778 417.6283 417.7343 0.0159 -1.0000 -1.0000 0645814 1583863655.60 151.4798 60.0007 32.0000 1.9787 1.9791 417.4029 417.5089 0.0160 -1.0000 -1.0000 0645924 1583863655.70 151.4798 60.0007 32.0000 1.9791 1.9795 417.5426 417.6488 0.0159 -1.0000 -1.0000 0646002 1583863655.80 151.4798 60.0007 32.0000 1.9790 1.9794 417.4881 417.5942 0.0160 -1.0000 -1.0000 0646064 1583863655.90 151.4079 60.0007 32.0000 1.9783 1.9787 417.5274 417.6335 0.0159 -1.0000 -1.0000 0646143 1583863656.00 151.4057 60.0007 32.0000 1.9780 1.9784 417.5976 417.7030 0.0158 -1.0000 -1.0000 0646205 1583863656.10 151.4057 60.0007 32.0000 1.9773 1.9778 417.6527 417.7586 0.0159 -1.0000 -1.0000 0646424 1583863656.20 151.4057 60.0007 32.0000 1.9775 1.9779 417.7028 417.8090 0.0160 -1.0000 -1.0000 0646502 1583863656.30 151.4057 60.0007 32.0000 1.9781 1.9785 417.6187 417.7256 0.0161 -1.0000 -1.0000 0646564 1583863656.40 151.4167 60.0007 32.0000 1.9784 1.9788 417.5705 417.6758 0.0159 -1.0000 -1.0000 0646627 1583863656.50 151.4285 60.0007 32.0000 1.9785 1.9790 417.5466 417.6530 0.0159 -1.0000 -1.0000 0646705 1583863656.60 151.4285 60.0007 32.0000 1.9786 1.9790 417.4220 417.5271 0.0159 -1.0000 -1.0000 0646767 1583863656.70 151.4285 60.0007 32.0000 1.9774 1.9778 417.6260 417.7323 0.0159 -1.0000 -1.0000 0646940 1583863656.80 151.4285 60.0007 32.0000 1.9790 1.9794 417.7193 417.8255 0.0160 -1.0000 -1.0000 0647017 1583863656.90 151.4285 60.0007 32.0000 1.9787 1.9791 417.6820 417.7887 0.0160 -1.0000 -1.0000 0647080 1583863657.00 151.4748 60.0007 32.0000 1.9785 1.9789 417.7554 417.8617 0.0160 -1.0000 -1.0000 0647143 1583863657.10 151.4748 60.0007 32.0000 1.9783 1.9787 417.6793 417.7856 0.0159 -1.0000 -1.0000 0647221 1583863657.20 151.4748 60.0007 32.0000 1.9783 1.9788 417.5984 417.7037 0.0158 -1.0000 -1.0000 0647658 1583863657.30 151.4748 60.0007 32.0000 1.9795 1.9799 417.5186 417.6239 0.0158 -1.0000 -1.0000 0647721 1583863657.40 151.4748 60.0007 32.0000 1.9791 1.9795 417.5073 417.6131 0.0160 -1.0000 -1.0000 0647783 1583863657.50 151.5271 60.0007 32.0000 1.9800 1.9804 417.5749 417.6812 0.0159 -1.0000 -1.0000 0647846 1583863657.60 151.5271 60.0007 32.0000 1.9798 1.9802 417.5236 417.6299 0.0160 -1.0000 -1.0000 0647924 1583863657.70 151.5271 60.0007 32.0000 1.9785 1.9789 417.5009 417.6068 0.0159 -1.0000 -1.0000 0648267 1583863657.80 151.5271 60.0007 32.0000 1.9781 1.9785 417.6908 417.7971 0.0159 -1.0000 -1.0000 0648330 1583863657.90 151.5271 60.0007 32.0000 1.9789 1.9793 417.7329 417.8381 0.0158 -1.0000 -1.0000 0648393 1583863658.00 151.5277 60.0007 32.0000 1.9793 1.9797 417.6607 417.7667 0.0160 -1.0000 -1.0000 0648455 1583863658.10 151.5376 60.0007 32.0000 1.9792 1.9796 417.5866 417.6927 0.0159 -1.0000 -1.0000 0648517 1583863658.20 151.5376 60.0007 32.0000 1.9788 1.9792 417.5806 417.6863 0.0159 -1.0000 -1.0000 0649283 1583863658.30 151.5376 60.0007 32.0000 1.9795 1.9799 417.4988 417.6048 0.0160 -1.0000 -1.0000 0649346 1583863658.40 151.5376 60.0007 32.0000 1.9789 1.9794 417.5863 417.6929 0.0160 -1.0000 -1.0000 0649408 1583863658.50 151.5376 60.0007 32.0000 1.9775 1.9779 417.7572 417.8634 0.0159 -1.0000 -1.0000 0649486 1583863658.60 151.5268 60.0007 32.0000 1.9782 1.9786 417.7487 417.8542 0.0159 -1.0000 -1.0000 0649549 1583863658.70 151.5268 60.0007 32.0000 1.9783 1.9787 417.6672 417.7734 0.0159 -1.0000 -1.0000 0649611 1583863658.80 151.5268 60.0007 32.0000 1.9789 1.9793 417.6617 417.7682 0.0161 -1.0000 -1.0000 0649689 1583863658.90 151.5268 60.0007 32.0000 1.9785 1.9789 417.5439 417.6497 0.0159 -1.0000 -1.0000 0649752 1583863659.00 151.5268 60.0007 32.0000 1.9777 1.9781 417.5641 417.6709 0.0161 -1.0000 -1.0000 0649814 1583863659.10 151.5046 60.0007 32.0000 1.9782 1.9786 417.6096 417.7157 0.0158 -1.0000 -1.0000 0649893 1583863659.20 151.4874 60.0007 32.0000 1.9782 1.9786 417.7147 417.8200 0.0158 -1.0000 -1.0000 0649955 1583863659.30 151.4874 60.0007 32.0000 1.9777 1.9781 417.7638 417.8697 0.0160 -1.0000 -1.0000 0650017 1583863659.40 151.4874 60.0007 32.0000 1.9777 1.9781 417.7207 417.8274 0.0160 -1.0000 -1.0000 0650080 1583863659.50 151.4874 60.0007 32.0000 1.9781 1.9785 417.6925 417.7993 0.0160 -1.0000 -1.0000 0650158 1583863659.60 151.4874 60.0007 32.0000 1.9789 1.9794 417.6469 417.7524 0.0159 -1.0000 -1.0000 0650221 1583863659.70 151.3935 60.0001 32.0000 1.9789 1.9793 417.6088 417.7144 0.0159 -1.0000 -1.0000 0650283 1583863659.80 151.4233 60.0001 32.0000 1.9787 1.9791 417.4996 417.6059 0.0160 -1.0000 -1.0000 0650346 1583863659.90 151.4233 60.0001 32.0000 1.9788 1.9793 417.5422 417.6485 0.0160 -1.0000 -1.0000 0650424 1583863660.00 151.4233 60.0001 32.0000 1.9786 1.9790 417.6245 417.7306 0.0159 -1.0000 -1.0000 0650486 1583863660.10 151.4233 60.0001 32.0000 1.9785 1.9789 417.7256 417.8319 0.0160 -1.0000 -1.0000 0650549 1583863660.20 151.4233 60.0001 32.0000 1.9786 1.9790 417.7473 417.8536 0.0160 -1.0000 -1.0000 0650627 1583863660.30 151.4233 60.0001 32.0000 1.9789 1.9793 417.7074 417.8140 0.0160 -1.0000 -1.0000 0650689 1583863660.40 151.4233 60.0001 32.0000 1.9788 1.9793 417.6592 417.7659 0.0160 -1.0000 -1.0000 0650752 1583863660.50 151.4233 60.0001 32.0000 1.9785 1.9789 417.6171 417.7233 0.0160 -1.0000 -1.0000 0650830 1583863660.60 151.4233 60.0001 32.0000 1.9790 1.9794 417.6294 417.7355 0.0159 -1.0000 -1.0000 0650892 1583863660.70 151.4233 60.0001 32.0000 1.9795 1.9799 417.6123 417.7181 0.0159 -1.0000 -1.0000 0650955 1583863660.80 151.5709 60.0001 32.0000 1.9794 1.9798 417.5630 417.6692 0.0159 -1.0000 -1.0000 0651033 1583863660.90 151.5709 60.0001 32.0000 1.9789 1.9793 417.5928 417.6996 0.0160 -1.0000 -1.0000 0651096 1583863661.00 151.5709 60.0001 32.0000 1.9786 1.9790 417.5361 417.6423 0.0159 -1.0000 -1.0000 0651158 1583863661.10 151.5709 60.0001 32.0000 1.9786 1.9790 417.7230 417.8287 0.0159 -1.0000 -1.0000 0651221 1583863661.20 151.5709 60.0001 32.0000 1.9778 1.9782 417.7061 417.8120 0.0159 -1.0000 -1.0000 0651627 1583863661.30 151.5709 60.0001 32.0000 1.9779 1.9783 417.6456 417.7513 0.0160 -1.0000 -1.0000 0651705 1583863661.40 151.5710 60.0001 32.0000 1.9793 1.9797 417.5880 417.6940 0.0159 -1.0000 -1.0000 0651767 1583863661.50 151.5710 60.0001 32.0000 1.9794 1.9799 417.4926 417.5987 0.0160 -1.0000 -1.0000 0651830 1583863661.60 151.5710 60.0001 32.0000 1.9794 1.9798 417.4945 417.6004 0.0159 -1.0000 -1.0000 0651893 1583863661.70 151.5710 60.0001 32.0000 1.9789 1.9793 417.5139 417.6197 0.0159 -1.0000 -1.0000 0652189 1583863661.80 151.5710 60.0001 32.0000 1.9787 1.9791 417.5279 417.6337 0.0159 -1.0000 -1.0000 0652252 1583863661.90 151.5478 60.0001 32.0000 1.9790 1.9794 417.7154 417.8221 0.0161 -1.0000 -1.0000 0652314 1583863662.00 151.5478 60.0001 32.0000 1.9775 1.9779 417.6493 417.7552 0.0159 -1.0000 -1.0000 0652393 1583863662.10 151.5478 60.0001 32.0000 1.9774 1.9779 417.7029 417.8095 0.0160 -1.0000 -1.0000 0652455 1583863662.20 151.5478 60.0001 32.0000 1.9779 1.9783 417.6088 417.7147 0.0159 -1.0000 -1.0000 0652517 1583863662.30 151.5478 60.0001 32.0000 1.9791 1.9795 417.4630 417.5690 0.0160 -1.0000 -1.0000 0652689 1583863662.40 151.5354 60.0001 32.0000 1.9794 1.9798 417.5598 417.6664 0.0160 -1.0000 -1.0000 0652767 1583863662.50 151.4731 60.0001 32.0000 1.9794 1.9798 417.5651 417.6714 0.0160 -1.0000 -1.0000 0652830 1583863662.60 151.4731 60.0001 32.0000 1.9790 1.9794 417.4939 417.6000 0.0159 -1.0000 -1.0000 0652893 1583863662.70 151.4731 60.0001 32.0000 1.9780 1.9784 417.6570 417.7635 0.0160 -1.0000 -1.0000 0652955 1583863662.80 151.4731 60.0001 32.0000 1.9783 1.9787 417.7147 417.8214 0.0161 -1.0000 -1.0000 0653752 1583863662.90 151.4731 60.0001 32.0000 1.9781 1.9785 417.6944 417.8007 0.0159 -1.0000 -1.0000 0653814 1583863663.00 151.4359 60.0001 32.0000 1.9784 1.9788 417.6517 417.7573 0.0159 -1.0000 -1.0000 0653877 1583863663.10 151.4359 60.0001 32.0000 1.9791 1.9795 417.5731 417.6786 0.0158 -1.0000 -1.0000 0653955 1583863663.20 151.4359 60.0001 32.0000 1.9788 1.9792 417.5359 417.6408 0.0158 -1.0000 -1.0000 0654017 1583863663.30 151.4359 60.0001 32.0000 1.9794 1.9798 417.4611 417.5668 0.0159 -1.0000 -1.0000 0654080 1583863663.40 151.4359 60.0001 32.0000 1.9779 1.9783 417.7443 417.8507 0.0159 -1.0000 -1.0000 0654143 1583863663.50 151.4359 60.0001 32.0000 1.9785 1.9789 417.7718 417.8781 0.0160 -1.0000 -1.0000 0654205 1583863663.60 151.4672 60.0001 32.0000 1.9782 1.9786 417.7805 417.8863 0.0159 -1.0000 -1.0000 0654283 1583863663.70 151.4672 60.0001 32.0000 1.9794 1.9798 417.6132 417.7189 0.0159 -1.0000 -1.0000 0654346 1583863663.80 151.4672 60.0001 32.0000 1.9792 1.9796 417.5909 417.6982 0.0162 -1.0000 -1.0000 0654408 1583863663.90 151.4672 60.0001 32.0000 1.9789 1.9793 417.5990 417.7050 0.0160 -1.0000 -1.0000 0654486 1583863664.00 151.4672 60.0001 32.0000 1.9787 1.9791 417.4892 417.5958 0.0160 -1.0000 -1.0000 0654549 1583863664.10 151.4914 60.0001 32.0000 1.9782 1.9786 417.6299 417.7364 0.0160 -1.0000 -1.0000 0654611 1583863664.20 151.5518 60.0001 32.0000 1.9780 1.9784 417.7632 417.8700 0.0160 -1.0000 -1.0000 0654674 1583863664.30 151.5518 60.0001 32.0000 1.9778 1.9782 417.7711 417.8776 0.0160 -1.0000 -1.0000 0655111 1583863664.40 151.5518 60.0001 32.0000 1.9778 1.9783 417.7592 417.8642 0.0158 -1.0000 -1.0000 0655174 1583863664.50 151.5518 60.0001 32.0000 1.9787 1.9792 417.6301 417.7364 0.0161 -1.0000 -1.0000 0655252 1583863664.60 151.5518 60.0001 32.0000 1.9784 1.9788 417.5076 417.6142 0.0159 -1.0000 -1.0000 0655314 1583863664.70 151.5518 60.0001 32.0000 1.9788 1.9792 417.4976 417.6032 0.0159 -1.0000 -1.0000 0655377 1583863664.80 151.5782 60.0001 32.0000 1.9788 1.9792 417.5300 417.6357 0.0159 -1.0000 -1.0000 0655455 1583863664.90 151.5782 60.0001 32.0000 1.9779 1.9783 417.6427 417.7486 0.0159 -1.0000 -1.0000 0655517 1583863665.00 151.5782 60.0001 32.0000 1.9783 1.9787 417.6166 417.7228 0.0159 -1.0000 -1.0000 0655580 1583863665.10 151.5782 60.0001 32.0000 1.9789 1.9793 417.6476 417.7535 0.0160 -1.0000 -1.0000 0655643 1583863665.20 151.5782 60.0001 32.0000 1.9783 1.9787 417.7728 417.8802 0.0162 -1.0000 -1.0000 0655705 1583863665.30 151.4821 60.0001 32.0000 1.9786 1.9790 417.6562 417.7619 0.0159 -1.0000 -1.0000 0655893 1583863665.40 151.4592 60.0001 32.0000 1.9785 1.9789 417.7127 417.8183 0.0159 -1.0000 -1.0000 0655955 1583863665.50 151.4592 60.0001 32.0000 1.9787 1.9791 417.6373 417.7430 0.0159 -1.0000 -1.0000 0656017 1583863665.60 151.4592 60.0001 32.0000 1.9786 1.9790 417.5322 417.6384 0.0159 -1.0000 -1.0000 0656096 1583863665.70 151.4592 60.0001 32.0000 1.9776 1.9780 417.5678 417.6734 0.0158 -1.0000 -1.0000 0656158 1583863665.80 151.4592 60.0001 32.0000 1.9784 1.9788 417.6957 417.8013 0.0159 -1.0000 -1.0000 0656908 1583863665.90 151.4957 60.0001 32.0000 1.9780 1.9785 417.7400 417.8470 0.0161 -1.0000 -1.0000 0657002 1583863666.00 151.4957 60.0001 32.0000 1.9784 1.9788 417.7796 417.8859 0.0159 -1.0000 -1.0000 0657064 1583863666.10 151.4957 60.0001 32.0000 1.9778 1.9782 417.7608 417.8668 0.0159 -1.0000 -1.0000 0657127 1583863666.20 151.4957 60.0001 32.0000 1.9781 1.9786 417.7604 417.8663 0.0159 -1.0000 -1.0000 0657205 1583863666.30 151.4957 60.0001 32.0000 1.9796 1.9800 417.5729 417.6795 0.0160 -1.0000 -1.0000 0657267 1583863666.40 151.4800 60.0001 32.0000 1.9792 1.9796 417.5151 417.6219 0.0160 -1.0000 -1.0000 0657330 1583863666.50 151.4565 60.0001 32.0000 1.9798 1.9803 417.5219 417.6284 0.0161 -1.0000 -1.0000 0657393 1583863666.60 151.4565 60.0001 32.0000 1.9803 1.9808 417.4943 417.6006 0.0159 -1.0000 -1.0000 0657455 1583863666.70 151.4565 60.0001 32.0000 1.9783 1.9787 417.7165 417.8228 0.0160 -1.0000 -1.0000 0657517 1583863666.80 151.4565 60.0001 32.0000 1.9786 1.9790 417.7928 417.8996 0.0160 -1.0000 -1.0000 0657596 1583863666.90 151.4565 60.0001 32.0000 1.9780 1.9784 417.7528 417.8591 0.0160 -1.0000 -1.0000 0657658 1583863667.00 151.5790 60.0001 32.0000 1.9788 1.9792 417.7995 417.9052 0.0159 -1.0000 -1.0000 0657721 1583863667.10 151.5790 60.0001 32.0000 1.9786 1.9790 417.6232 417.7287 0.0158 -1.0000 -1.0000 0657799 1583863667.20 151.5790 60.0001 32.0000 1.9795 1.9799 417.5375 417.6439 0.0161 -1.0000 -1.0000 0657861 1583863667.30 151.5790 60.0001 32.0000 1.9796 1.9800 417.5492 417.6545 0.0158 -1.0000 -1.0000 0657924 1583863667.40 151.5790 60.0001 32.0000 1.9795 1.9799 417.5058 417.6115 0.0159 -1.0000 -1.0000 0657986 1583863667.50 151.5788 60.0001 32.0000 1.9791 1.9795 417.5515 417.6575 0.0160 -1.0000 -1.0000 0658049 1583863667.60 151.5788 60.0001 32.0000 1.9787 1.9791 417.5394 417.6464 0.0161 -1.0000 -1.0000 0658236 1583863667.70 151.5788 60.0001 32.0000 1.9784 1.9788 417.5318 417.6379 0.0159 -1.0000 -1.0000 0658299 1583863667.80 151.5788 60.0001 32.0000 1.9785 1.9789 417.7039 417.8095 0.0159 -1.0000 -1.0000 0658361 1583863667.90 151.5788 60.0001 32.0000 1.9781 1.9785 417.6189 417.7256 0.0160 -1.0000 -1.0000 0658440 1583863668.00 151.5788 60.0001 32.0000 1.9784 1.9789 417.5448 417.6506 0.0159 -1.0000 -1.0000 0658502 1583863668.10 151.5582 60.0001 32.0000 1.9788 1.9792 417.5512 417.6575 0.0160 -1.0000 -1.0000 0658564 1583863668.20 151.5582 60.0001 32.0000 1.9793 1.9797 417.5039 417.6104 0.0160 -1.0000 -1.0000 0658674 1583863668.30 151.5582 60.0001 32.0000 1.9788 1.9792 417.4835 417.5898 0.0159 -1.0000 -1.0000 0658736 1583863668.40 151.5582 60.0001 32.0000 1.9790 1.9794 417.5776 417.6835 0.0159 -1.0000 -1.0000 0658799 1583863668.50 151.5582 60.0001 32.0000 1.9784 1.9789 417.6956 417.8015 0.0159 -1.0000 -1.0000 0658877 1583863668.60 151.4740 60.0001 32.0000 1.9781 1.9785 417.7034 417.8096 0.0160 -1.0000 -1.0000 0658940 1583863668.70 151.4740 60.0001 32.0000 1.9780 1.9785 417.7785 417.8849 0.0160 -1.0000 -1.0000 0659002 1583863668.80 151.4740 60.0001 32.0000 1.9778 1.9782 417.7494 417.8557 0.0160 -1.0000 -1.0000 0659080 1583863668.90 151.4740 60.0001 32.0000 1.9782 1.9786 417.6000 417.7058 0.0159 -1.0000 -1.0000 0659393 1583863669.00 151.4740 60.0001 32.0000 1.9785 1.9789 417.4873 417.5925 0.0159 -1.0000 -1.0000 0659455 1583863669.10 151.4740 60.0001 32.0000 1.9790 1.9794 417.5145 417.6209 0.0160 -1.0000 -1.0000 0659533 1583863669.20 151.4493 60.0001 32.0000 1.9783 1.9787 417.5867 417.6929 0.0160 -1.0000 -1.0000 0659596 1583863669.30 151.4493 60.0001 32.0000 1.9784 1.9788 417.7463 417.8537 0.0161 -1.0000 -1.0000 0659674 1583863669.40 151.4493 60.0001 32.0000 1.9794 1.9799 417.7109 417.8166 0.0158 -1.0000 -1.0000 0659908 1583863669.50 151.4493 60.0001 32.0000 1.9784 1.9788 417.7081 417.8139 0.0160 -1.0000 -1.0000 0659971 1583863669.60 151.4493 60.0001 32.0000 1.9788 1.9793 417.7681 417.8742 0.0159 -1.0000 -1.0000 0700033 1583863669.70 151.5431 60.0005 32.0000 1.9790 1.9794 417.5356 417.6419 0.0160 -1.0000 -1.0000 0700096 1583863669.80 151.5431 60.0005 32.0000 1.9797 1.9801 417.4824 417.5891 0.0160 -1.0000 -1.0000 0700174 1583863669.90 151.5431 60.0005 32.0000 1.9795 1.9799 417.4871 417.5929 0.0159 -1.0000 -1.0000 0700455 1583863670.00 151.5431 60.0005 32.0000 1.9797 1.9801 417.5990 417.7051 0.0160 -1.0000 -1.0000 0700517 1583863670.10 151.5431 60.0005 32.0000 1.9782 1.9786 417.7696 417.8756 0.0159 -1.0000 -1.0000 0700580 1583863670.20 151.5431 60.0005 32.0000 1.9774 1.9778 417.6976 417.8033 0.0159 -1.0000 -1.0000 0700642 1583863670.30 151.5500 60.0005 32.0000 1.9777 1.9781 417.7428 417.8484 0.0159 -1.0000 -1.0000 0700705 1583863670.40 151.5500 60.0005 32.0000 1.9798 1.9802 417.6521 417.7575 0.0158 -1.0000 -1.0000 0700767 1583863670.50 151.5500 60.0005 32.0000 1.9784 1.9788 417.6181 417.7241 0.0159 -1.0000 -1.0000 0700986 1583863670.60 151.5500 60.0005 32.0000 1.9790 1.9794 417.4887 417.5945 0.0159 -1.0000 -1.0000 0701049 1583863670.70 151.5500 60.0005 32.0000 1.9783 1.9787 417.4645 417.5702 0.0159 -1.0000 -1.0000 0701111 1583863670.80 151.5807 60.0005 32.0000 1.9784 1.9788 417.5070 417.6117 0.0158 -1.0000 -1.0000 0701189 1583863670.90 151.5807 60.0005 32.0000 1.9783 1.9787 417.6874 417.7926 0.0157 -1.0000 -1.0000 0701252 1583863671.00 151.5807 60.0005 32.0000 1.9782 1.9786 417.6642 417.7705 0.0160 -1.0000 -1.0000 0701502 1583863671.10 151.5807 60.0005 32.0000 1.9790 1.9794 417.6476 417.7531 0.0159 -1.0000 -1.0000 0701580 1583863671.20 151.5807 60.0005 32.0000 1.9797 1.9802 417.6261 417.7328 0.0160 -1.0000 -1.0000 0701643 1583863671.30 151.5285 60.0005 32.0000 1.9787 1.9792 417.6613 417.7660 0.0157 -1.0000 -1.0000 0701705 1583863671.40 151.4699 60.0005 32.0000 1.9795 1.9799 417.5352 417.6404 0.0159 -1.0000 -1.0000 0701767 1583863671.50 151.4699 60.0005 32.0000 1.9798 1.9802 417.5810 417.6871 0.0160 -1.0000 -1.0000 0701955 1583863671.60 151.4699 60.0005 32.0000 1.9792 1.9796 417.5287 417.6349 0.0159 -1.0000 -1.0000 0702017 1583863671.70 151.4699 60.0005 32.0000 1.9782 1.9786 417.5503 417.6562 0.0160 -1.0000 -1.0000 0702080 1583863671.80 151.4699 60.0005 32.0000 1.9791 1.9795 417.5773 417.6835 0.0159 -1.0000 -1.0000 0702143 1583863671.90 151.5349 60.0005 32.0000 1.9785 1.9789 417.7375 417.8436 0.0159 -1.0000 -1.0000 0702221 1583863672.00 151.5349 60.0005 32.0000 1.9785 1.9789 417.7561 417.8613 0.0158 -1.0000 -1.0000 0702908 1583863672.10 151.5349 60.0005 32.0000 1.9789 1.9794 417.8237 417.9296 0.0159 -1.0000 -1.0000 0702971 1583863672.20 151.5349 60.0005 32.0000 1.9791 1.9795 417.7449 417.8507 0.0159 -1.0000 -1.0000 0703033 1583863672.30 151.5349 60.0005 32.0000 1.9790 1.9794 417.5270 417.6328 0.0159 -1.0000 -1.0000 0703096 1583863672.40 151.5351 60.0005 32.0000 1.9791 1.9795 417.5460 417.6521 0.0160 -1.0000 -1.0000 0703158 1583863672.50 151.5620 60.0005 32.0000 1.9796 1.9800 417.5957 417.7020 0.0160 -1.0000 -1.0000 0703252 1583863672.60 151.5620 60.0005 32.0000 1.9788 1.9792 417.7632 417.8697 0.0160 -1.0000 -1.0000 0703299 1583863672.70 151.5620 60.0005 32.0000 1.9788 1.9792 417.7684 417.8735 0.0157 -1.0000 -1.0000 0703361 1583863672.80 151.5620 60.0005 32.0000 1.9785 1.9789 417.6621 417.7677 0.0159 -1.0000 -1.0000 0703439 1583863672.90 151.5620 60.0005 32.0000 1.9802 1.9806 417.7696 417.8757 0.0159 -1.0000 -1.0000 0703502 1583863673.00 151.5714 60.0005 32.0000 1.9796 1.9800 417.5183 417.6238 0.0159 -1.0000 -1.0000 0703564 1583863673.10 151.6113 60.0005 32.0000 1.9793 1.9797 417.5479 417.6542 0.0160 -1.0000 -1.0000 0703643 1583863673.20 151.6113 60.0005 32.0000 1.9804 1.9808 417.5622 417.6686 0.0160 -1.0000 -1.0000 0703721 1583863673.30 151.6113 60.0005 32.0000 1.9797 1.9801 417.5702 417.6777 0.0161 -1.0000 -1.0000 0703799 1583863673.40 151.6113 60.0005 32.0000 1.9792 1.9796 417.7068 417.8132 0.0159 -1.0000 -1.0000 0703861 1583863673.50 151.6113 60.0005 32.0000 1.9785 1.9789 417.7348 417.8415 0.0161 -1.0000 -1.0000 0703924 1583863673.60 151.6106 60.0005 32.0000 1.9784 1.9788 417.7217 417.8288 0.0161 -1.0000 -1.0000 0704002 1583863673.70 151.6106 60.0005 32.0000 1.9792 1.9796 417.7444 417.8511 0.0160 -1.0000 -1.0000 0704064 1583863673.80 151.6106 60.0005 32.0000 1.9788 1.9792 417.7111 417.8159 0.0156 -1.0000 -1.0000 0704127 1583863673.90 151.6106 60.0005 32.0000 1.9793 1.9797 417.5627 417.6697 0.0160 -1.0000 -1.0000 0704205 1583863674.00 151.6106 60.0005 32.0000 1.9787 1.9791 417.5848 417.6904 0.0159 -1.0000 -1.0000 0704377 1583863674.10 151.5830 60.0005 32.0000 1.9797 1.9801 417.6205 417.7268 0.0160 -1.0000 -1.0000 0704440 1583863674.20 151.5380 60.0005 32.0000 1.9794 1.9798 417.4997 417.6052 0.0159 -1.0000 -1.0000 0704517 1583863674.30 151.5380 60.0005 32.0000 1.9798 1.9803 417.5323 417.6371 0.0156 -1.0000 -1.0000 0704580 1583863674.40 151.5380 60.0005 32.0000 1.9792 1.9797 417.6191 417.7240 0.0158 -1.0000 -1.0000 0704643 1583863674.50 151.5380 60.0005 32.0000 1.9789 1.9793 417.7234 417.8298 0.0160 -1.0000 -1.0000 0704971 1583863674.60 151.5380 60.0005 32.0000 1.9782 1.9787 417.6741 417.7801 0.0159 -1.0000 -1.0000 0705033 1583863674.70 151.5380 60.0005 32.0000 1.9783 1.9787 417.6702 417.7753 0.0158 -1.0000 -1.0000 0705096 1583863674.80 151.5332 60.0006 32.0000 1.9793 1.9797 417.5932 417.6995 0.0159 -1.0000 -1.0000 0705174 1583863674.90 151.5332 60.0006 32.0000 1.9797 1.9802 417.6251 417.7310 0.0160 -1.0000 -1.0000 0705236 1583863675.00 151.5332 60.0006 32.0000 1.9799 1.9803 417.4598 417.5656 0.0159 -1.0000 -1.0000 0705627 1583863675.10 151.5332 60.0006 32.0000 1.9796 1.9801 417.5510 417.6573 0.0159 -1.0000 -1.0000 0705705 1583863675.20 151.5332 60.0006 32.0000 1.9790 1.9794 417.6096 417.7151 0.0158 -1.0000 -1.0000 0705767 1583863675.30 151.5197 60.0006 32.0000 1.9794 1.9799 417.6174 417.7230 0.0158 -1.0000 -1.0000 0705830 1583863675.40 151.5189 60.0006 32.0000 1.9786 1.9790 417.6139 417.7186 0.0157 -1.0000 -1.0000 0705908 1583863675.50 151.5189 60.0006 32.0000 1.9792 1.9796 417.7675 417.8716 0.0158 -1.0000 -1.0000 0706127 1583863675.60 151.5189 60.0006 32.0000 1.9794 1.9798 417.6707 417.7777 0.0160 -1.0000 -1.0000 0706205 1583863675.70 151.5189 60.0006 32.0000 1.9796 1.9800 417.6606 417.7664 0.0159 -1.0000 -1.0000 0706267 1583863675.80 151.5143 60.0006 32.0000 1.9798 1.9802 417.6724 417.7776 0.0159 -1.0000 -1.0000 0706330 1583863675.90 151.4702 60.0006 32.0000 1.9799 1.9803 417.5350 417.6412 0.0159 -1.0000 -1.0000 0706393 1583863676.00 151.4702 60.0006 32.0000 1.9793 1.9797 417.4701 417.5757 0.0159 -1.0000 -1.0000 0706455 1583863676.10 151.4702 60.0006 32.0000 1.9793 1.9797 417.5173 417.6237 0.0160 -1.0000 -1.0000 0706940 1583863676.20 151.4702 60.0006 32.0000 1.9790 1.9794 417.6521 417.7578 0.0158 -1.0000 -1.0000 0707017 1583863676.30 151.4702 60.0006 32.0000 1.9788 1.9792 417.7316 417.8370 0.0158 -1.0000 -1.0000 0707080 1583863676.40 151.5482 60.0006 32.0000 1.9788 1.9792 417.6859 417.7911 0.0158 -1.0000 -1.0000 0707158 1583863676.50 151.5482 60.0006 32.0000 1.9782 1.9787 417.6701 417.7755 0.0158 -1.0000 -1.0000 0707221 1583863676.60 151.5482 60.0006 32.0000 1.9794 1.9798 417.6475 417.7533 0.0159 -1.0000 -1.0000 0707393 1583863676.70 151.5482 60.0006 32.0000 1.9801 1.9805 417.5487 417.6549 0.0159 -1.0000 -1.0000 0707455 1583863676.80 151.5482 60.0006 32.0000 1.9789 1.9793 417.5564 417.6620 0.0158 -1.0000 -1.0000 0707533 1583863676.90 151.5515 60.0006 32.0000 1.9784 1.9788 417.5120 417.6174 0.0158 -1.0000 -1.0000 0707596 1583863677.00 151.6104 60.0006 32.0000 1.9781 1.9786 417.6244 417.7302 0.0159 -1.0000 -1.0000 0707674 1583863677.10 151.6104 60.0006 32.0000 1.9785 1.9790 417.7758 417.8815 0.0159 -1.0000 -1.0000 0707752 1583863677.20 151.6104 60.0006 32.0000 1.9784 1.9788 417.7332 417.8382 0.0158 -1.0000 -1.0000 0707815 1583863677.30 151.6104 60.0006 32.0000 1.9787 1.9791 417.7524 417.8581 0.0159 -1.0000 -1.0000 0707892 1583863677.40 151.6104 60.0006 32.0000 1.9788 1.9792 417.5697 417.6756 0.0159 -1.0000 -1.0000 0707940 1583863677.50 151.5081 60.0006 32.0000 1.9791 1.9795 417.4315 417.5367 0.0158 -1.0000 -1.0000 0708018 1583863677.60 151.4943 60.0006 32.0000 1.9782 1.9787 417.5189 417.6240 0.0158 -1.0000 -1.0000 0708096 1583863677.70 151.4943 60.0006 32.0000 1.9794 1.9798 417.4944 417.6003 0.0159 -1.0000 -1.0000 0708143 1583863677.80 151.4943 60.0006 32.0000 1.9780 1.9784 417.5855 417.6919 0.0160 -1.0000 -1.0000 0708221 1583863677.90 151.4943 60.0006 32.0000 1.9781 1.9785 417.7287 417.8349 0.0159 -1.0000 -1.0000 0708283 1583863678.00 151.4943 60.0006 32.0000 1.9775 1.9779 417.6160 417.7216 0.0159 -1.0000 -1.0000 0708346 1583863678.10 151.4943 60.0006 32.0000 1.9783 1.9787 417.6898 417.7966 0.0160 -1.0000 -1.0000 0708440 1583863678.20 151.4943 60.0006 32.0000 1.9789 1.9793 417.6953 417.8008 0.0159 -1.0000 -1.0000 0708518 1583863678.30 151.4943 60.0006 32.0000 1.9784 1.9788 417.7166 417.8232 0.0160 -1.0000 -1.0000 0708580 1583863678.40 151.4943 60.0006 32.0000 1.9783 1.9787 417.5208 417.6269 0.0158 -1.0000 -1.0000 0708643 1583863678.50 151.4943 60.0006 32.0000 1.9795 1.9799 417.4826 417.5875 0.0159 -1.0000 -1.0000 0708705 1583863678.60 151.4943 60.0006 32.0000 1.9791 1.9795 417.4701 417.5758 0.0159 -1.0000 -1.0000 0709189 1583863678.70 151.4905 60.0006 32.0000 1.9788 1.9792 417.5404 417.6456 0.0158 -1.0000 -1.0000 0709252 1583863678.80 151.4886 60.0006 32.0000 1.9792 1.9796 417.5473 417.6522 0.0158 -1.0000 -1.0000 0709330 1583863678.90 151.4886 60.0006 32.0000 1.9787 1.9791 417.6901 417.7961 0.0159 -1.0000 -1.0000 0709393 1583863679.00 151.4886 60.0006 32.0000 1.9782 1.9786 417.6069 417.7127 0.0159 -1.0000 -1.0000 0709455 1583863679.10 151.4886 60.0006 32.0000 1.9795 1.9800 417.6622 417.7686 0.0160 -1.0000 -1.0000 0709721 1583863679.20 151.4886 60.0006 32.0000 1.9798 1.9802 417.5110 417.6170 0.0159 -1.0000 -1.0000 0709783 1583863679.30 151.4877 60.0006 32.0000 1.9795 1.9799 417.4653 417.5712 0.0159 -1.0000 -1.0000 0709846 1583863679.40 151.4734 60.0006 32.0000 1.9797 1.9801 417.6433 417.7490 0.0159 -1.0000 -1.0000 0709924 1583863679.50 151.4734 60.0006 32.0000 1.9790 1.9794 417.8059 417.9118 0.0159 -1.0000 -1.0000 0709986 1583863679.60 151.4734 60.0006 32.0000 1.9793 1.9797 417.7506 417.8570 0.0160 -1.0000 -1.0000 0710221 1583863679.70 151.4734 60.0006 32.0000 1.9788 1.9792 417.6706 417.7772 0.0160 -1.0000 -1.0000 0710283 1583863679.80 151.4734 60.0006 32.0000 1.9781 1.9785 417.5991 417.7038 0.0157 -1.0000 -1.0000 0710346 1583863679.90 151.5421 60.0010 32.0000 1.9787 1.9792 417.6632 417.7691 0.0159 -1.0000 -1.0000 0710408 1583863680.00 151.5444 60.0010 32.0000 1.9796 1.9800 417.6164 417.7217 0.0158 -1.0000 -1.0000 0710471 1583863680.10 151.5444 60.0010 32.0000 1.9785 1.9789 417.5446 417.6511 0.0160 -1.0000 -1.0000 0710658 1583863680.20 151.5444 60.0010 32.0000 1.9781 1.9785 417.6526 417.7582 0.0159 -1.0000 -1.0000 0710721 1583863680.30 151.5444 60.0010 32.0000 1.9782 1.9786 417.6316 417.7372 0.0159 -1.0000 -1.0000 0710783 1583863680.40 151.5503 60.0010 32.0000 1.9778 1.9782 417.7495 417.8547 0.0158 -1.0000 -1.0000 0710846 1583863680.50 151.5672 60.0010 32.0000 1.9782 1.9786 417.8328 417.9377 0.0157 -1.0000 -1.0000 0710924 1583863680.60 151.5672 60.0010 32.0000 1.9782 1.9786 417.7199 417.8255 0.0159 -1.0000 -1.0000 0711846 1583863680.70 151.5672 60.0010 32.0000 1.9793 1.9797 417.6926 417.7980 0.0159 -1.0000 -1.0000 0711908 1583863680.80 151.5672 60.0010 32.0000 1.9788 1.9792 417.5770 417.6828 0.0159 -1.0000 -1.0000 0711986 1583863680.90 151.5672 60.0010 32.0000 1.9787 1.9791 417.4416 417.5472 0.0159 -1.0000 -1.0000 0712049 1583863681.00 151.5131 60.0010 32.0000 1.9787 1.9791 417.4156 417.5209 0.0159 -1.0000 -1.0000 0712111 1583863681.10 151.5131 60.0010 32.0000 1.9796 1.9800 417.5563 417.6619 0.0159 -1.0000 -1.0000 0712174 1583863681.20 151.5131 60.0010 32.0000 1.9784 1.9788 417.7070 417.8127 0.0159 -1.0000 -1.0000 0712236 1583863681.30 151.5131 60.0010 32.0000 1.9780 1.9784 417.7010 417.8068 0.0158 -1.0000 -1.0000 0712314 1583863681.40 151.5131 60.0010 32.0000 1.9782 1.9786 417.5816 417.6865 0.0159 -1.0000 -1.0000 0712377 1583863681.50 151.5131 60.0010 32.0000 1.9784 1.9788 417.5282 417.6329 0.0157 -1.0000 -1.0000 0712440 1583863681.60 151.4821 60.0010 32.0000 1.9795 1.9799 417.5099 417.6160 0.0160 -1.0000 -1.0000 0712518 1583863681.70 151.4821 60.0010 32.0000 1.9797 1.9801 417.5279 417.6334 0.0158 -1.0000 -1.0000 0712580 1583863681.80 151.4821 60.0010 32.0000 1.9793 1.9798 417.5001 417.6064 0.0159 -1.0000 -1.0000 0712643 1583863681.90 151.4821 60.0010 32.0000 1.9780 1.9784 417.6204 417.7256 0.0159 -1.0000 -1.0000 0712721 1583863682.00 151.4821 60.0010 32.0000 1.9783 1.9787 417.6537 417.7598 0.0159 -1.0000 -1.0000 0712783 1583863682.10 151.4772 60.0010 32.0000 1.9784 1.9788 417.6841 417.7896 0.0158 -1.0000 -1.0000 0712846 1583863682.20 151.4632 60.0010 32.0000 1.9788 1.9792 417.7476 417.8531 0.0159 -1.0000 -1.0000 0712924 1583863682.30 151.4632 60.0010 32.0000 1.9791 1.9795 417.7710 417.8771 0.0160 -1.0000 -1.0000 0712986 1583863682.40 151.4632 60.0010 32.0000 1.9788 1.9792 417.6966 417.8029 0.0160 -1.0000 -1.0000 0713049 1583863682.50 151.5019 60.0010 32.0000 1.9798 1.9802 417.5516 417.6573 0.0158 -1.0000 -1.0000 0713111 1583863682.60 151.5204 60.0010 32.0000 1.9784 1.9788 417.5262 417.6317 0.0159 -1.0000 -1.0000 0713174 1583863682.70 151.5204 60.0010 32.0000 1.9787 1.9791 417.5133 417.6187 0.0159 -1.0000 -1.0000 0713236 1583863682.80 151.5204 60.0010 32.0000 1.9792 1.9796 417.5127 417.6186 0.0158 -1.0000 -1.0000 0713315 1583863682.90 151.5204 60.0010 32.0000 1.9787 1.9791 417.6128 417.7187 0.0160 -1.0000 -1.0000 0713377 1583863683.00 151.5204 60.0010 32.0000 1.9779 1.9783 417.6546 417.7619 0.0162 -1.0000 -1.0000 0713440 1583863683.10 151.5204 60.0010 32.0000 1.9780 1.9784 417.7570 417.8635 0.0158 -1.0000 -1.0000 0713518 1583863683.20 151.5204 60.0010 32.0000 1.9782 1.9786 417.7099 417.8155 0.0159 -1.0000 -1.0000 0713736 1583863683.30 151.5318 60.0010 32.0000 1.9795 1.9799 417.6065 417.7121 0.0158 -1.0000 -1.0000 0713815 1583863683.40 151.5408 60.0010 32.0000 1.9798 1.9802 417.5442 417.6496 0.0159 -1.0000 -1.0000 0713877 1583863683.50 151.5408 60.0010 32.0000 1.9779 1.9783 417.5780 417.6832 0.0157 -1.0000 -1.0000 0713940 1583863683.60 151.5408 60.0010 32.0000 1.9780 1.9784 417.5937 417.6990 0.0159 -1.0000 -1.0000 0714018 1583863683.70 151.5408 60.0010 32.0000 1.9773 1.9777 417.6812 417.7871 0.0159 -1.0000 -1.0000 0714236 1583863683.80 151.5408 60.0010 32.0000 1.9778 1.9782 417.6940 417.8003 0.0160 -1.0000 -1.0000 0714299 1583863683.90 151.5488 60.0010 32.0000 1.9781 1.9785 417.7290 417.8349 0.0159 -1.0000 -1.0000 0714377 1583863684.00 151.5488 60.0010 32.0000 1.9790 1.9794 417.6748 417.7801 0.0158 -1.0000 -1.0000 0714440 1583863684.10 151.5488 60.0010 32.0000 1.9790 1.9794 417.5479 417.6540 0.0160 -1.0000 -1.0000 0714502 1583863684.20 151.5488 60.0010 32.0000 1.9788 1.9792 417.4820 417.5880 0.0159 -1.0000 -1.0000 0714580 1583863684.30 151.5488 60.0010 32.0000 1.9782 1.9786 417.4892 417.5943 0.0158 -1.0000 -1.0000 0714752 1583863684.40 151.5433 60.0010 32.0000 1.9792 1.9796 417.4545 417.5610 0.0160 -1.0000 -1.0000 0714814 1583863684.50 151.4523 60.0010 32.0000 1.9782 1.9786 417.6422 417.7478 0.0159 -1.0000 -1.0000 0714893 1583863684.60 151.4523 60.0010 32.0000 1.9786 1.9791 417.6918 417.7979 0.0160 -1.0000 -1.0000 0714955 1583863684.70 151.4523 60.0010 32.0000 1.9781 1.9785 417.7301 417.8353 0.0158 -1.0000 -1.0000 0715018 1583863684.80 151.4523 60.0010 32.0000 1.9781 1.9785 417.7197 417.8255 0.0159 -1.0000 -1.0000 0715252 1583863684.90 151.4523 60.0010 32.0000 1.9778 1.9782 417.6881 417.7949 0.0161 -1.0000 -1.0000 0715314 1583863685.00 151.4629 60.0005 32.0000 1.9784 1.9788 417.6792 417.7839 0.0158 -1.0000 -1.0000 0715377 1583863685.10 151.4629 60.0005 32.0000 1.9791 1.9795 417.5980 417.7036 0.0159 -1.0000 -1.0000 0715455 1583863685.20 151.4629 60.0005 32.0000 1.9794 1.9799 417.5806 417.6867 0.0160 -1.0000 -1.0000 0715518 1583863685.30 151.4629 60.0005 32.0000 1.9787 1.9791 417.5365 417.6431 0.0160 -1.0000 -1.0000 0715752 1583863685.40 151.4629 60.0005 32.0000 1.9791 1.9795 417.6136 417.7191 0.0158 -1.0000 -1.0000 0715814 1583863685.50 151.5053 60.0005 32.0000 1.9791 1.9795 417.5134 417.6194 0.0159 -1.0000 -1.0000 0715877 1583863685.60 151.5845 60.0005 32.0000 1.9787 1.9791 417.7445 417.8501 0.0159 -1.0000 -1.0000 0715940 1583863685.70 151.5845 60.0005 32.0000 1.9788 1.9792 417.7097 417.8159 0.0160 -1.0000 -1.0000 0716002 1583863685.80 151.5845 60.0005 32.0000 1.9784 1.9788 417.7030 417.8101 0.0160 -1.0000 -1.0000 0716236 1583863685.90 151.5845 60.0005 32.0000 1.9790 1.9794 417.6313 417.7372 0.0159 -1.0000 -1.0000 0716299 1583863686.00 151.5845 60.0005 32.0000 1.9786 1.9790 417.5661 417.6719 0.0159 -1.0000 -1.0000 0716361 1583863686.10 151.6014 60.0005 32.0000 1.9789 1.9793 417.4623 417.5677 0.0159 -1.0000 -1.0000 0716424 1583863686.20 151.6014 60.0005 32.0000 1.9796 1.9800 417.4727 417.5792 0.0160 -1.0000 -1.0000 0716502 1583863686.30 151.6014 60.0005 32.0000 1.9789 1.9793 417.5262 417.6315 0.0158 -1.0000 -1.0000 0717267 1583863686.40 151.6014 60.0005 32.0000 1.9784 1.9788 417.6581 417.7645 0.0160 -1.0000 -1.0000 0717330 1583863686.50 151.6014 60.0005 32.0000 1.9781 1.9785 417.6292 417.7356 0.0159 -1.0000 -1.0000 0717408 1583863686.60 151.5929 60.0005 32.0000 1.9780 1.9784 417.7028 417.8088 0.0159 -1.0000 -1.0000 0717471 1583863686.70 151.5687 60.0005 32.0000 1.9791 1.9795 417.6031 417.7101 0.0160 -1.0000 -1.0000 0717533 1583863686.80 151.5687 60.0005 32.0000 1.9793 1.9797 417.5753 417.6810 0.0159 -1.0000 -1.0000 0717611 1583863686.90 151.5687 60.0005 32.0000 1.9791 1.9795 417.4770 417.5825 0.0159 -1.0000 -1.0000 0717674 1583863687.00 151.5687 60.0005 32.0000 1.9785 1.9789 417.4592 417.5644 0.0159 -1.0000 -1.0000 0717736 1583863687.10 151.5687 60.0005 32.0000 1.9786 1.9790 417.5147 417.6200 0.0157 -1.0000 -1.0000 0717799 1583863687.20 151.4375 60.0005 32.0000 1.9786 1.9790 417.6343 417.7406 0.0160 -1.0000 -1.0000 0717861 1583863687.30 151.4375 60.0005 32.0000 1.9786 1.9790 417.6175 417.7235 0.0160 -1.0000 -1.0000 0717940 1583863687.40 151.4375 60.0005 32.0000 1.9781 1.9785 417.6654 417.7720 0.0160 -1.0000 -1.0000 0718533 1583863687.50 151.4375 60.0005 32.0000 1.9782 1.9786 417.6680 417.7745 0.0160 -1.0000 -1.0000 0718596 1583863687.60 151.4375 60.0005 32.0000 1.9793 1.9797 417.6751 417.7805 0.0158 -1.0000 -1.0000 0718658 1583863687.70 151.4375 60.0005 32.0000 1.9787 1.9791 417.5898 417.6948 0.0158 -1.0000 -1.0000 0718721 1583863687.80 151.4842 60.0005 32.0000 1.9786 1.9790 417.4549 417.5593 0.0157 -1.0000 -1.0000 0718783 1583863687.90 151.5620 60.0005 32.0000 1.9793 1.9797 417.4940 417.5993 0.0158 -1.0000 -1.0000 0718861 1583863688.00 151.5620 60.0005 32.0000 1.9793 1.9798 417.5761 417.6821 0.0160 -1.0000 -1.0000 0718924 1583863688.10 151.5620 60.0005 32.0000 1.9784 1.9788 417.6841 417.7902 0.0159 -1.0000 -1.0000 0718986 1583863688.20 151.5620 60.0005 32.0000 1.9785 1.9789 417.7648 417.8711 0.0159 -1.0000 -1.0000 0719064 1583863688.30 151.5620 60.0005 32.0000 1.9782 1.9786 417.7022 417.8084 0.0160 -1.0000 -1.0000 0719127 1583863688.40 151.5620 60.0005 32.0000 1.9788 1.9792 417.7045 417.8113 0.0160 -1.0000 -1.0000 0719189 1583863688.50 151.5620 60.0005 32.0000 1.9794 1.9798 417.6743 417.7809 0.0161 -1.0000 -1.0000 0719252 1583863688.60 151.5620 60.0005 32.0000 1.9789 1.9793 417.5895 417.6949 0.0158 -1.0000 -1.0000 0719314 1583863688.70 151.5620 60.0005 32.0000 1.9787 1.9791 417.4655 417.5714 0.0159 -1.0000 -1.0000 0719377 1583863688.80 151.5620 60.0005 32.0000 1.9790 1.9794 417.5294 417.6364 0.0161 -1.0000 -1.0000 0719455 1583863688.90 151.5515 60.0005 32.0000 1.9786 1.9791 417.4779 417.5836 0.0158 -1.0000 -1.0000 0719518 1583863689.00 151.5437 60.0005 32.0000 1.9781 1.9785 417.5012 417.6067 0.0159 -1.0000 -1.0000 0719580 1583863689.10 151.5437 60.0005 32.0000 1.9784 1.9789 417.5508 417.6563 0.0158 -1.0000 -1.0000 0719658 1583863689.20 151.5437 60.0005 32.0000 1.9784 1.9788 417.7175 417.8232 0.0159 -1.0000 -1.0000 0719721 1583863689.30 151.5437 60.0005 32.0000 1.9778 1.9782 417.6828 417.7887 0.0160 -1.0000 -1.0000 0719783 1583863689.40 151.5437 60.0005 32.0000 1.9776 1.9780 417.6572 417.7631 0.0159 -1.0000 -1.0000 0719846 1583863689.50 151.5437 60.0005 32.0000 1.9780 1.9785 417.6711 417.7769 0.0159 -1.0000 -1.0000 0719908 1583863689.60 151.4786 60.0003 32.0000 1.9785 1.9789 417.6031 417.7091 0.0159 -1.0000 -1.0000 0719986 1583863689.70 151.4786 60.0003 32.0000 1.9785 1.9789 417.5620 417.6682 0.0160 -1.0000 -1.0000 0720049 1583863689.80 151.4786 60.0003 32.0000 1.9786 1.9790 417.5331 417.6390 0.0159 -1.0000 -1.0000 0720111 1583863689.90 151.4786 60.0003 32.0000 1.9787 1.9791 417.4777 417.5834 0.0159 -1.0000 -1.0000 0720221 1583863690.00 151.4786 60.0003 32.0000 1.9783 1.9787 417.6480 417.7531 0.0157 -1.0000 -1.0000 0720283 1583863690.10 151.4786 60.0003 32.0000 1.9780 1.9784 417.7296 417.8350 0.0159 -1.0000 -1.0000 0720346 1583863690.20 151.4786 60.0003 32.0000 1.9787 1.9791 417.7502 417.8562 0.0159 -1.0000 -1.0000 0720408 1583863690.30 151.4087 60.0003 32.0000 1.9790 1.9794 417.6749 417.7804 0.0159 -1.0000 -1.0000 0720471 1583863690.40 151.4087 60.0003 32.0000 1.9781 1.9785 417.6384 417.7442 0.0159 -1.0000 -1.0000 0720721 1583863690.50 151.4087 60.0003 32.0000 1.9787 1.9791 417.5342 417.6402 0.0159 -1.0000 -1.0000 0720783 1583863690.60 151.4087 60.0003 32.0000 1.9787 1.9791 417.4262 417.5322 0.0159 -1.0000 -1.0000 0720846 1583863690.70 151.4087 60.0003 32.0000 1.9789 1.9793 417.4878 417.5937 0.0159 -1.0000 -1.0000 0720908 1583863690.80 151.4379 60.0003 32.0000 1.9791 1.9795 417.5196 417.6257 0.0160 -1.0000 -1.0000 0720986 1583863690.90 151.5050 60.0003 32.0000 1.9785 1.9789 417.5664 417.6724 0.0160 -1.0000 -1.0000 0721533 1583863691.00 151.5050 60.0003 32.0000 1.9782 1.9786 417.5929 417.6997 0.0160 -1.0000 -1.0000 0721596 1583863691.10 151.5050 60.0003 32.0000 1.9780 1.9785 417.6597 417.7658 0.0159 -1.0000 -1.0000 0721674 1583863691.20 151.5050 60.0003 32.0000 1.9785 1.9789 417.7078 417.8137 0.0159 -1.0000 -1.0000 0721736 1583863691.30 151.5050 60.0003 32.0000 1.9788 1.9792 417.6703 417.7769 0.0159 -1.0000 -1.0000 0721799 1583863691.40 151.5398 60.0003 32.0000 1.9785 1.9789 417.5157 417.6211 0.0159 -1.0000 -1.0000 0722564 1583863691.50 151.5398 60.0003 32.0000 1.9783 1.9787 417.3606 417.4663 0.0159 -1.0000 -1.0000 0722627 1583863691.60 151.5398 60.0003 32.0000 1.9783 1.9787 417.4272 417.5326 0.0159 -1.0000 -1.0000 0722689 1583863691.70 151.5398 60.0003 32.0000 1.9785 1.9790 417.5046 417.6098 0.0158 -1.0000 -1.0000 0722752 1583863691.80 151.5398 60.0003 32.0000 1.9785 1.9789 417.6116 417.7177 0.0159 -1.0000 -1.0000 0722814 1583863691.90 151.5199 60.0003 32.0000 1.9777 1.9781 417.7280 417.8335 0.0159 -1.0000 -1.0000 0722893 1583863692.00 151.5112 60.0003 32.0000 1.9782 1.9786 417.7505 417.8554 0.0158 -1.0000 -1.0000 0722955 1583863692.10 151.5112 60.0003 32.0000 1.9777 1.9781 417.6955 417.8011 0.0159 -1.0000 -1.0000 0723018 1583863692.20 151.5112 60.0003 32.0000 1.9776 1.9780 417.6178 417.7237 0.0159 -1.0000 -1.0000 0723096 1583863692.30 151.5112 60.0003 32.0000 1.9780 1.9784 417.5602 417.6668 0.0160 -1.0000 -1.0000 0723158 1583863692.40 151.5112 60.0003 32.0000 1.9786 1.9790 417.4759 417.5821 0.0160 -1.0000 -1.0000 0723221 1583863692.50 151.4908 60.0003 32.0000 1.9789 1.9793 417.4592 417.5658 0.0160 -1.0000 -1.0000 0723299 1583863692.60 151.4908 60.0003 32.0000 1.9792 1.9797 417.4908 417.5973 0.0160 -1.0000 -1.0000 0723361 1583863692.70 151.4908 60.0003 32.0000 1.9785 1.9789 417.5737 417.6801 0.0160 -1.0000 -1.0000 0723424 1583863692.80 151.4908 60.0003 32.0000 1.9779 1.9784 417.5877 417.6933 0.0158 -1.0000 -1.0000 0723486 1583863692.90 151.4908 60.0003 32.0000 1.9778 1.9782 417.6736 417.7796 0.0159 -1.0000 -1.0000 0723549 1583863693.00 151.4274 60.0003 32.0000 1.9790 1.9794 417.6421 417.7472 0.0158 -1.0000 -1.0000 0723627 1583863693.10 151.4266 60.0003 32.0000 1.9782 1.9786 417.6745 417.7806 0.0160 -1.0000 -1.0000 0723689 1583863693.20 151.4266 60.0003 32.0000 1.9790 1.9795 417.6823 417.7885 0.0160 -1.0000 -1.0000 0723752 1583863693.30 151.4266 60.0003 32.0000 1.9798 1.9802 417.5760 417.6819 0.0159 -1.0000 -1.0000 0723830 1583863693.40 151.4266 60.0003 32.0000 1.9784 1.9788 417.5468 417.6525 0.0159 -1.0000 -1.0000 0723893 1583863693.50 151.4266 60.0003 32.0000 1.9777 1.9782 417.6938 417.8000 0.0160 -1.0000 -1.0000 0723955 1583863693.60 151.4266 60.0003 32.0000 1.9777 1.9781 417.6831 417.7902 0.0161 -1.0000 -1.0000 0724033 1583863693.70 151.4531 60.0003 32.0000 1.9784 1.9788 417.6850 417.7907 0.0158 -1.0000 -1.0000 0724096 1583863693.80 151.4531 60.0003 32.0000 1.9784 1.9789 417.6822 417.7901 0.0161 -1.0000 -1.0000 0724158 1583863693.90 151.4531 60.0003 32.0000 1.9783 1.9787 417.5923 417.6989 0.0161 -1.0000 -1.0000 0724221 1583863694.00 151.4531 60.0003 32.0000 1.9784 1.9788 417.5270 417.6331 0.0159 -1.0000 -1.0000 0724502 1583863694.10 151.4531 60.0003 32.0000 1.9790 1.9794 417.4396 417.5452 0.0159 -1.0000 -1.0000 0724564 1583863694.20 151.4193 60.0003 32.0000 1.9785 1.9789 417.4755 417.5812 0.0159 -1.0000 -1.0000 0724643 1583863694.30 151.4156 60.0003 32.0000 1.9781 1.9785 417.4896 417.5958 0.0160 -1.0000 -1.0000 0724705 1583863694.40 151.4156 60.0003 32.0000 1.9776 1.9780 417.5509 417.6570 0.0160 -1.0000 -1.0000 0724767 1583863694.50 151.4156 60.0003 32.0000 1.9775 1.9779 417.6345 417.7412 0.0160 -1.0000 -1.0000 0725143 1583863694.60 151.4156 60.0003 32.0000 1.9776 1.9780 417.5109 417.6174 0.0160 -1.0000 -1.0000 0725205 1583863694.70 151.4178 60.0004 32.0000 1.9782 1.9786 417.4718 417.5790 0.0161 -1.0000 -1.0000 0725267 1583863694.80 151.4460 60.0006 32.0000 1.9786 1.9790 417.4765 417.5830 0.0160 -1.0000 -1.0000 0725346 1583863694.90 151.4460 60.0006 32.0000 1.9787 1.9791 417.4143 417.5211 0.0160 -1.0000 -1.0000 0725408 1583863695.00 151.4460 60.0006 32.0000 1.9775 1.9779 417.3790 417.4848 0.0159 -1.0000 -1.0000 0725471 1583863695.10 151.4460 60.0006 32.0000 1.9777 1.9781 417.4633 417.5687 0.0159 -1.0000 -1.0000 0725549 1583863695.20 151.4460 60.0006 32.0000 1.9769 1.9773 417.6102 417.7166 0.0160 -1.0000 -1.0000 0725611 1583863695.30 151.4585 60.0006 32.0000 1.9771 1.9775 417.6346 417.7399 0.0158 -1.0000 -1.0000 0725690 1583863695.40 151.4585 60.0006 32.0000 1.9774 1.9778 417.7008 417.8064 0.0159 -1.0000 -1.0000 0725752 1583863695.50 151.4585 60.0006 32.0000 1.9775 1.9779 417.6725 417.7782 0.0159 -1.0000 -1.0000 0725924 1583863695.60 151.4585 60.0006 32.0000 1.9784 1.9788 417.4797 417.5857 0.0159 -1.0000 -1.0000 0726002 1583863695.70 151.4585 60.0006 32.0000 1.9781 1.9785 417.3599 417.4658 0.0159 -1.0000 -1.0000 0726064 1583863695.80 151.4343 60.0006 32.0000 1.9787 1.9792 417.3979 417.5043 0.0160 -1.0000 -1.0000 0726127 1583863695.90 151.3736 60.0006 32.0000 1.9786 1.9790 417.5111 417.6175 0.0160 -1.0000 -1.0000 0726190 1583863696.00 151.3736 60.0006 32.0000 1.9776 1.9780 417.5725 417.6788 0.0160 -1.0000 -1.0000 0726424 1583863696.10 151.3736 60.0006 32.0000 1.9777 1.9781 417.5964 417.7025 0.0159 -1.0000 -1.0000 0726486 1583863696.20 151.3736 60.0006 32.0000 1.9771 1.9775 417.5303 417.6361 0.0159 -1.0000 -1.0000 0726549 1583863696.30 151.3736 60.0006 32.0000 1.9775 1.9779 417.5752 417.6812 0.0159 -1.0000 -1.0000 0726611 1583863696.40 151.4115 60.0006 32.0000 1.9791 1.9795 417.6622 417.7681 0.0160 -1.0000 -1.0000 0726674 1583863696.50 151.4115 60.0006 32.0000 1.9786 1.9790 417.7099 417.8161 0.0159 -1.0000 -1.0000 0727018 1583863696.60 151.4115 60.0006 32.0000 1.9786 1.9790 417.5921 417.6985 0.0160 -1.0000 -1.0000 0727080 1583863696.70 151.4115 60.0006 32.0000 1.9781 1.9785 417.4268 417.5326 0.0160 -1.0000 -1.0000 0727143 1583863696.80 151.4115 60.0006 32.0000 1.9788 1.9792 417.4407 417.5468 0.0159 -1.0000 -1.0000 0727205 1583863696.90 151.5542 60.0006 32.0000 1.9784 1.9788 417.5299 417.6366 0.0160 -1.0000 -1.0000 0727267 1583863697.00 151.5542 60.0006 32.0000 1.9788 1.9792 417.6728 417.7788 0.0160 -1.0000 -1.0000 0727330 1583863697.10 151.5542 60.0006 32.0000 1.9780 1.9784 417.7392 417.8452 0.0159 -1.0000 -1.0000 0727408 1583863697.20 151.5542 60.0006 32.0000 1.9785 1.9789 417.6587 417.7649 0.0159 -1.0000 -1.0000 0727471 1583863697.30 151.5542 60.0006 32.0000 1.9788 1.9792 417.6026 417.7079 0.0158 -1.0000 -1.0000 0727549 1583863697.40 151.5553 60.0006 32.0000 1.9788 1.9792 417.4607 417.5662 0.0159 -1.0000 -1.0000 0727612 1583863697.50 151.5582 60.0006 32.0000 1.9789 1.9793 417.4969 417.6034 0.0160 -1.0000 -1.0000 0727674 1583863697.60 151.5582 60.0006 32.0000 1.9785 1.9789 417.4993 417.6055 0.0160 -1.0000 -1.0000 0728533 1583863697.70 151.5582 60.0006 32.0000 1.9785 1.9789 417.5996 417.7056 0.0159 -1.0000 -1.0000 0728596 1583863697.80 151.5582 60.0006 32.0000 1.9775 1.9779 417.6052 417.7109 0.0159 -1.0000 -1.0000 0728658 1583863697.90 151.5582 60.0006 32.0000 1.9784 1.9788 417.4013 417.5071 0.0159 -1.0000 -1.0000 0728736 1583863698.00 151.4226 60.0006 32.0000 1.9791 1.9795 417.4257 417.5321 0.0159 -1.0000 -1.0000 0728814 1583863698.10 151.4226 60.0006 32.0000 1.9791 1.9796 417.4504 417.5571 0.0161 -1.0000 -1.0000 0728877 1583863698.20 151.4226 60.0006 32.0000 1.9790 1.9794 417.5101 417.6171 0.0161 -1.0000 -1.0000 0728940 1583863698.30 151.4226 60.0006 32.0000 1.9782 1.9787 417.5554 417.6623 0.0160 -1.0000 -1.0000 0729002 1583863698.40 151.4226 60.0006 32.0000 1.9774 1.9778 417.5878 417.6935 0.0159 -1.0000 -1.0000 0729064 1583863698.50 151.4376 60.0006 32.0000 1.9782 1.9786 417.6051 417.7111 0.0160 -1.0000 -1.0000 0729143 1583863698.60 151.4521 60.0006 32.0000 1.9777 1.9781 417.7114 417.8186 0.0161 -1.0000 -1.0000 0729205 1583863698.70 151.4521 60.0006 32.0000 1.9787 1.9791 417.6773 417.7826 0.0158 -1.0000 -1.0000 0729267 1583863698.80 151.4521 60.0006 32.0000 1.9791 1.9795 417.6042 417.7102 0.0159 -1.0000 -1.0000 0729346 1583863698.90 151.4521 60.0006 32.0000 1.9786 1.9790 417.5308 417.6369 0.0160 -1.0000 -1.0000 0729408 1583863699.00 151.4521 60.0006 32.0000 1.9785 1.9789 417.4887 417.5949 0.0160 -1.0000 -1.0000 0729486 1583863699.10 151.4915 60.0006 32.0000 1.9784 1.9788 417.4921 417.5998 0.0162 -1.0000 -1.0000 0729549 1583863699.20 151.4915 60.0006 32.0000 1.9784 1.9788 417.7076 417.8143 0.0160 -1.0000 -1.0000 0729627 1583863699.30 151.4915 60.0006 32.0000 1.9783 1.9787 417.6938 417.8012 0.0162 -1.0000 -1.0000 0729689 1583863699.40 151.4915 60.0006 32.0000 1.9783 1.9788 417.5997 417.7065 0.0160 -1.0000 -1.0000 0729752 1583863699.50 151.4915 60.0006 32.0000 1.9775 1.9780 417.6162 417.7223 0.0159 -1.0000 -1.0000 0729814 1583863699.60 151.5539 60.0015 32.0000 1.9781 1.9785 417.6059 417.7121 0.0160 -1.0000 -1.0000 0730002 1583863699.70 151.5539 60.0015 32.0000 1.9790 1.9794 417.5553 417.6604 0.0159 -1.0000 -1.0000 0730064 1583863699.80 151.5539 60.0015 32.0000 1.9792 1.9796 417.4757 417.5821 0.0160 -1.0000 -1.0000 0730127 1583863699.90 151.5539 60.0015 32.0000 1.9788 1.9792 417.5537 417.6608 0.0161 -1.0000 -1.0000 0730205 1583863700.00 151.5539 60.0015 32.0000 1.9787 1.9791 417.5138 417.6186 0.0158 -1.0000 -1.0000 0730267 1583863700.10 151.5539 60.0015 32.0000 1.9786 1.9790 417.7278 417.8340 0.0159 -1.0000 -1.0000 0730330 1583863700.20 151.5539 60.0015 32.0000 1.9776 1.9780 417.6943 417.8016 0.0162 -1.0000 -1.0000 0730471 1583863700.30 151.5539 60.0015 32.0000 1.9780 1.9784 417.6145 417.7201 0.0158 -1.0000 -1.0000 0730533 1583863700.40 151.5297 60.0015 32.0000 1.9789 1.9794 417.4640 417.5695 0.0159 -1.0000 -1.0000 0730596 1583863700.50 151.5287 60.0015 32.0000 1.9789 1.9793 417.3657 417.4716 0.0159 -1.0000 -1.0000 0730674 1583863700.60 151.5287 60.0015 32.0000 1.9788 1.9792 417.4260 417.5310 0.0158 -1.0000 -1.0000 0730736 1583863700.70 151.5287 60.0015 32.0000 1.9790 1.9794 417.5057 417.6119 0.0160 -1.0000 -1.0000 0730971 1583863700.80 151.5287 60.0015 32.0000 1.9785 1.9789 417.5760 417.6819 0.0159 -1.0000 -1.0000 0731049 1583863700.90 151.5209 60.0015 32.0000 1.9783 1.9787 417.6292 417.7346 0.0159 -1.0000 -1.0000 0731112 1583863701.00 151.4612 60.0015 32.0000 1.9780 1.9784 417.5896 417.6961 0.0161 -1.0000 -1.0000 0731174 1583863701.10 151.4612 60.0015 32.0000 1.9786 1.9790 417.6715 417.7782 0.0160 -1.0000 -1.0000 0731236 1583863701.20 151.4612 60.0015 32.0000 1.9790 1.9794 417.5164 417.6224 0.0159 -1.0000 -1.0000 0731674 1583863701.30 151.4612 60.0015 32.0000 1.9792 1.9796 417.4720 417.5777 0.0159 -1.0000 -1.0000 0731752 1583863701.40 151.4612 60.0015 32.0000 1.9792 1.9796 417.4885 417.5949 0.0160 -1.0000 -1.0000 0731814 1583863701.50 151.4131 60.0015 32.0000 1.9795 1.9799 417.4971 417.6040 0.0160 -1.0000 -1.0000 0731877 1583863701.60 151.4048 60.0015 32.0000 1.9784 1.9788 417.5261 417.6321 0.0159 -1.0000 -1.0000 0731955 1583863701.70 151.4048 60.0015 32.0000 1.9783 1.9787 417.4962 417.6030 0.0160 -1.0000 -1.0000 0732221 1583863701.80 151.4048 60.0015 32.0000 1.9777 1.9781 417.5642 417.6700 0.0159 -1.0000 -1.0000 0732283 1583863701.90 151.4048 60.0015 32.0000 1.9780 1.9784 417.7256 417.8322 0.0161 -1.0000 -1.0000 0732361 1583863702.00 151.4201 60.0015 32.0000 1.9788 1.9792 417.6079 417.7134 0.0159 -1.0000 -1.0000 0732424 1583863702.10 151.4848 60.0015 32.0000 1.9783 1.9787 417.5898 417.6967 0.0161 -1.0000 -1.0000 0732486 1583863702.20 151.4848 60.0015 32.0000 1.9793 1.9797 417.5541 417.6603 0.0159 -1.0000 -1.0000 0732705 1583863702.30 151.4848 60.0015 32.0000 1.9793 1.9797 417.5367 417.6418 0.0159 -1.0000 -1.0000 0732767 1583863702.40 151.4848 60.0015 32.0000 1.9787 1.9791 417.5841 417.6906 0.0160 -1.0000 -1.0000 0732830 1583863702.50 151.4848 60.0015 32.0000 1.9783 1.9787 417.4830 417.5892 0.0160 -1.0000 -1.0000 0732908 1583863702.60 151.5168 60.0015 32.0000 1.9779 1.9784 417.6910 417.7978 0.0160 -1.0000 -1.0000 0732971 1583863702.70 151.5168 60.0015 32.0000 1.9769 1.9773 417.6970 417.8029 0.0158 -1.0000 -1.0000 0733205 1583863702.80 151.5168 60.0015 32.0000 1.9772 1.9776 417.7038 417.8097 0.0160 -1.0000 -1.0000 0733267 1583863702.90 151.5168 60.0015 32.0000 1.9771 1.9775 417.6856 417.7917 0.0159 -1.0000 -1.0000 0733330 1583863703.00 151.5168 60.0015 32.0000 1.9778 1.9782 417.6375 417.7431 0.0159 -1.0000 -1.0000 0733393 1583863703.10 151.5168 60.0015 32.0000 1.9786 1.9790 417.5197 417.6263 0.0160 -1.0000 -1.0000 0733471 1583863703.20 151.4428 60.0015 32.0000 1.9788 1.9792 417.4426 417.5491 0.0160 -1.0000 -1.0000 0733658 1583863703.30 151.4428 60.0015 32.0000 1.9792 1.9796 417.4038 417.5102 0.0160 -1.0000 -1.0000 0733721 1583863703.40 151.4428 60.0015 32.0000 1.9781 1.9785 417.5915 417.6983 0.0160 -1.0000 -1.0000 0733783 1583863703.50 151.4428 60.0015 32.0000 1.9774 1.9778 417.6113 417.7171 0.0159 -1.0000 -1.0000 0733846 1583863703.60 151.4428 60.0015 32.0000 1.9779 1.9783 417.6813 417.7875 0.0159 -1.0000 -1.0000 0733924 1583863703.70 151.4394 60.0015 32.0000 1.9782 1.9786 417.7175 417.8248 0.0162 -1.0000 -1.0000 0734440 1583863703.80 151.4237 60.0015 32.0000 1.9785 1.9790 417.6305 417.7379 0.0161 -1.0000 -1.0000 0734486 1583863703.90 151.4237 60.0015 32.0000 1.9782 1.9786 417.5441 417.6501 0.0159 -1.0000 -1.0000 0734564 1583863704.00 151.4237 60.0015 32.0000 1.9785 1.9789 417.4317 417.5383 0.0160 -1.0000 -1.0000 0734627 1583863704.10 151.4237 60.0015 32.0000 1.9794 1.9798 417.5576 417.6639 0.0160 -1.0000 -1.0000 0734689 1583863704.20 151.4237 60.0015 32.0000 1.9788 1.9792 417.5032 417.6096 0.0159 -1.0000 -1.0000 0734767 1583863704.30 151.4543 60.0015 32.0000 1.9786 1.9790 417.5561 417.6619 0.0159 -1.0000 -1.0000 0734955 1583863704.40 151.4633 60.0015 32.0000 1.9786 1.9791 417.5681 417.6743 0.0159 -1.0000 -1.0000 0735033 1583863704.50 151.4633 60.0015 32.0000 1.9783 1.9787 417.6722 417.7787 0.0160 -1.0000 -1.0000 0735096 1583863704.60 151.4633 60.0015 32.0000 1.9780 1.9784 417.7737 417.8799 0.0160 -1.0000 -1.0000 0735158 1583863704.70 151.4633 60.0015 32.0000 1.9778 1.9782 417.6842 417.7907 0.0160 -1.0000 -1.0000 0735221 1583863704.80 151.4731 60.0015 32.0000 1.9783 1.9787 417.6535 417.7602 0.0160 -1.0000 -1.0000 0735299 1583863704.90 151.5456 60.0012 32.0000 1.9784 1.9788 417.6361 417.7416 0.0159 -1.0000 -1.0000 0735361 1583863705.00 151.5456 60.0012 32.0000 1.9783 1.9788 417.4922 417.5981 0.0159 -1.0000 -1.0000 0735424 1583863705.10 151.5456 60.0012 32.0000 1.9783 1.9787 417.5374 417.6435 0.0159 -1.0000 -1.0000 0735486 1583863705.20 151.5456 60.0012 32.0000 1.9784 1.9788 417.4486 417.5548 0.0160 -1.0000 -1.0000 0735549 1583863705.30 151.5456 60.0012 32.0000 1.9783 1.9787 417.5320 417.6388 0.0160 -1.0000 -1.0000 0735627 1583863705.40 151.4501 60.0012 32.0000 1.9782 1.9786 417.5452 417.6514 0.0159 -1.0000 -1.0000 0735690 1583863705.50 151.4501 60.0012 32.0000 1.9783 1.9787 417.6129 417.7184 0.0159 -1.0000 -1.0000 0735752 1583863705.60 151.4501 60.0012 32.0000 1.9774 1.9778 417.6491 417.7557 0.0161 -1.0000 -1.0000 0735830 1583863705.70 151.4501 60.0012 32.0000 1.9779 1.9783 417.4758 417.5830 0.0161 -1.0000 -1.0000 0735893 1583863705.80 151.4501 60.0012 32.0000 1.9786 1.9791 417.5032 417.6095 0.0160 -1.0000 -1.0000 0736127 1583863705.90 151.4487 60.0012 32.0000 1.9787 1.9791 417.4576 417.5648 0.0161 -1.0000 -1.0000 0736205 1583863706.00 151.4395 60.0012 32.0000 1.9784 1.9788 417.4414 417.5483 0.0160 -1.0000 -1.0000 0736252 1583863706.10 151.4395 60.0012 32.0000 1.9783 1.9787 417.6105 417.7158 0.0159 -1.0000 -1.0000 0736314 1583863706.20 151.4395 60.0012 32.0000 1.9783 1.9787 417.6652 417.7716 0.0160 -1.0000 -1.0000 0736393 1583863706.30 151.4395 60.0012 32.0000 1.9781 1.9785 417.6817 417.7882 0.0159 -1.0000 -1.0000 0736924 1583863706.40 151.4395 60.0012 32.0000 1.9796 1.9800 417.5942 417.6995 0.0160 -1.0000 -1.0000 0736986 1583863706.50 151.4395 60.0012 32.0000 1.9783 1.9788 417.5185 417.6260 0.0161 -1.0000 -1.0000 0737049 1583863706.60 151.3937 60.0012 32.0000 1.9791 1.9795 417.5595 417.6643 0.0158 -1.0000 -1.0000 0737127 1583863706.70 151.3937 60.0012 32.0000 1.9791 1.9796 417.5911 417.6976 0.0160 -1.0000 -1.0000 0737205 1583863706.80 151.3937 60.0012 32.0000 1.9778 1.9782 417.5870 417.6931 0.0159 -1.0000 -1.0000 0737408 1583863706.90 151.3937 60.0012 32.0000 1.9781 1.9785 417.5979 417.7035 0.0159 -1.0000 -1.0000 0737471 1583863707.00 151.3937 60.0012 32.0000 1.9787 1.9791 417.6848 417.7914 0.0161 -1.0000 -1.0000 0737533 1583863707.10 151.4867 60.0012 32.0000 1.9789 1.9794 417.7313 417.8372 0.0158 -1.0000 -1.0000 0737596 1583863707.20 151.4867 60.0012 32.0000 1.9783 1.9787 417.8141 417.9205 0.0159 -1.0000 -1.0000 0737658 1583863707.30 151.4867 60.0012 32.0000 1.9785 1.9789 417.6483 417.7541 0.0159 -1.0000 -1.0000 0738002 1583863707.40 151.4867 60.0012 32.0000 1.9784 1.9788 417.6345 417.7399 0.0158 -1.0000 -1.0000 0738064 1583863707.50 151.4867 60.0012 32.0000 1.9793 1.9797 417.4941 417.6001 0.0160 -1.0000 -1.0000 0738127 1583863707.60 151.5031 60.0012 32.0000 1.9789 1.9794 417.5012 417.6072 0.0159 -1.0000 -1.0000 0738205 1583863707.70 151.5180 60.0012 32.0000 1.9789 1.9793 417.4557 417.5621 0.0160 -1.0000 -1.0000 0738267 1583863707.80 151.5180 60.0012 32.0000 1.9785 1.9789 417.5496 417.6545 0.0158 -1.0000 -1.0000 0738330 1583863707.90 151.5180 60.0012 32.0000 1.9780 1.9784 417.6960 417.8021 0.0159 -1.0000 -1.0000 0738658 1583863708.00 151.5180 60.0012 32.0000 1.9774 1.9778 417.6613 417.7677 0.0160 -1.0000 -1.0000 0738721 1583863708.10 151.5180 60.0012 32.0000 1.9778 1.9782 417.7147 417.8209 0.0160 -1.0000 -1.0000 0738783 1583863708.20 151.4890 60.0012 32.0000 1.9790 1.9794 417.6087 417.7152 0.0160 -1.0000 -1.0000 0738861 1583863708.30 151.4890 60.0012 32.0000 1.9789 1.9793 417.6453 417.7505 0.0158 -1.0000 -1.0000 0738924 1583863708.40 151.4890 60.0012 32.0000 1.9788 1.9792 417.4927 417.5983 0.0159 -1.0000 -1.0000 0739174 1583863708.50 151.4890 60.0012 32.0000 1.9786 1.9790 417.5453 417.6509 0.0159 -1.0000 -1.0000 0739252 1583863708.60 151.4890 60.0012 32.0000 1.9778 1.9782 417.7614 417.8674 0.0159 -1.0000 -1.0000 0739314 1583863708.70 151.4787 60.0012 32.0000 1.9779 1.9783 417.7267 417.8325 0.0159 -1.0000 -1.0000 0739377 1583863708.80 151.4777 60.0012 32.0000 1.9789 1.9794 417.7667 417.8727 0.0160 -1.0000 -1.0000 0739439 1583863708.90 151.4777 60.0012 32.0000 1.9790 1.9794 417.6641 417.7701 0.0159 -1.0000 -1.0000 0739502 1583863709.00 151.4777 60.0012 32.0000 1.9787 1.9791 417.5454 417.6508 0.0159 -1.0000 -1.0000 0739564 1583863709.10 151.4777 60.0012 32.0000 1.9789 1.9793 417.6986 417.8054 0.0160 -1.0000 -1.0000 0739643 1583863709.20 151.4777 60.0012 32.0000 1.9781 1.9786 417.6831 417.7893 0.0160 -1.0000 -1.0000 0739705 1583863709.30 151.4592 60.0012 32.0000 1.9779 1.9783 417.6652 417.7715 0.0160 -1.0000 -1.0000 0739783 1583863709.40 151.4288 60.0012 32.0000 1.9787 1.9791 417.7620 417.8681 0.0160 -1.0000 -1.0000 0740267 1583863709.50 151.4288 60.0012 32.0000 1.9780 1.9785 417.7176 417.8236 0.0159 -1.0000 -1.0000 0740330 1583863709.60 151.4288 60.0012 32.0000 1.9780 1.9784 417.6223 417.7291 0.0161 -1.0000 -1.0000 0740408 1583863709.70 151.4288 60.0012 32.0000 1.9778 1.9782 417.5787 417.6854 0.0160 -1.0000 -1.0000 0740471 1583863709.80 151.4288 60.0012 32.0000 1.9787 1.9791 417.4776 417.5836 0.0159 -1.0000 -1.0000 0740533 1583863709.90 151.4288 60.0012 32.0000 1.9794 1.9798 417.4669 417.5716 0.0158 -1.0000 -1.0000 0740612 1583863710.00 151.5681 60.0012 32.0000 1.9794 1.9798 417.5281 417.6340 0.0160 -1.0000 -1.0000 0740674 1583863710.10 151.5681 60.0012 32.0000 1.9787 1.9791 417.6880 417.7950 0.0161 -1.0000 -1.0000 0740736 1583863710.20 151.5681 60.0012 32.0000 1.9782 1.9786 417.7281 417.8336 0.0159 -1.0000 -1.0000 0740814 1583863710.30 151.5681 60.0012 32.0000 1.9773 1.9777 417.7144 417.8209 0.0161 -1.0000 -1.0000 0740877 1583863710.40 151.5681 60.0012 32.0000 1.9791 1.9795 417.6429 417.7493 0.0159 -1.0000 -1.0000 0740986 1583863710.50 151.5681 60.0012 32.0000 1.9791 1.9795 417.5212 417.6272 0.0160 -1.0000 -1.0000 0741064 1583863710.60 151.5681 60.0012 32.0000 1.9791 1.9795 417.5612 417.6674 0.0159 -1.0000 -1.0000 0741127 1583863710.70 151.4346 60.0012 32.0000 1.9792 1.9797 417.4625 417.5691 0.0161 -1.0000 -1.0000 0741190 1583863710.80 151.4346 60.0012 32.0000 1.9779 1.9783 417.5198 417.6261 0.0159 -1.0000 -1.0000 0741267 1583863710.90 151.4346 60.0012 32.0000 1.9781 1.9785 417.6080 417.7138 0.0160 -1.0000 -1.0000 0741502 1583863711.00 151.4346 60.0012 32.0000 1.9779 1.9783 417.6476 417.7538 0.0159 -1.0000 -1.0000 0741564 1583863711.10 151.4346 60.0012 32.0000 1.9781 1.9785 417.7755 417.8813 0.0159 -1.0000 -1.0000 0741643 1583863711.20 151.4346 60.0012 32.0000 1.9785 1.9789 417.6260 417.7322 0.0160 -1.0000 -1.0000 0741705 1583863711.30 151.4346 60.0012 32.0000 1.9790 1.9795 417.5735 417.6800 0.0160 -1.0000 -1.0000 0741783 1583863711.40 151.4346 60.0012 32.0000 1.9790 1.9794 417.5278 417.6342 0.0160 -1.0000 -1.0000 0741830 1583863711.50 151.4346 60.0012 32.0000 1.9791 1.9795 417.4325 417.5385 0.0159 -1.0000 -1.0000 0742486 1583863711.60 151.4346 60.0012 32.0000 1.9791 1.9795 417.4593 417.5654 0.0160 -1.0000 -1.0000 0742549 1583863711.70 151.4346 60.0012 32.0000 1.9785 1.9789 417.5999 417.7062 0.0160 -1.0000 -1.0000 0742627 1583863711.80 151.5022 60.0012 32.0000 1.9788 1.9792 417.6599 417.7662 0.0159 -1.0000 -1.0000 0742690 1583863711.90 151.5022 60.0012 32.0000 1.9793 1.9797 417.6923 417.7979 0.0159 -1.0000 -1.0000 0742767 1583863712.00 151.5022 60.0012 32.0000 1.9777 1.9781 417.8251 417.9314 0.0160 -1.0000 -1.0000 0742830 1583863712.10 151.5022 60.0012 32.0000 1.9785 1.9789 417.7400 417.8460 0.0159 -1.0000 -1.0000 0742893 1583863712.20 151.5022 60.0012 32.0000 1.9790 1.9794 417.7439 417.8506 0.0161 -1.0000 -1.0000 0742971 1583863712.30 151.4787 60.0012 32.0000 1.9786 1.9790 417.6541 417.7604 0.0158 -1.0000 -1.0000 0743033 1583863712.40 151.4787 60.0012 32.0000 1.9791 1.9795 417.4872 417.5925 0.0159 -1.0000 -1.0000 0743096 1583863712.50 151.4787 60.0012 32.0000 1.9789 1.9793 417.4770 417.5816 0.0158 -1.0000 -1.0000 0743174 1583863712.60 151.4787 60.0012 32.0000 1.9790 1.9794 417.5516 417.6575 0.0159 -1.0000 -1.0000 0743236 1583863712.70 151.4787 60.0012 32.0000 1.9786 1.9791 417.6447 417.7508 0.0159 -1.0000 -1.0000 0743299 1583863712.80 151.4797 60.0012 32.0000 1.9788 1.9792 417.7324 417.8383 0.0159 -1.0000 -1.0000 0743377 1583863712.90 151.5195 60.0012 32.0000 1.9796 1.9800 417.7342 417.8407 0.0160 -1.0000 -1.0000 0743440 1583863713.00 151.5195 60.0012 32.0000 1.9787 1.9791 417.6777 417.7836 0.0159 -1.0000 -1.0000 0743502 1583863713.10 151.5195 60.0012 32.0000 1.9783 1.9787 417.5270 417.6333 0.0159 -1.0000 -1.0000 0743580 1583863713.20 151.5195 60.0012 32.0000 1.9780 1.9785 417.5099 417.6154 0.0159 -1.0000 -1.0000 0743643 1583863713.30 151.5195 60.0012 32.0000 1.9787 1.9791 417.5708 417.6775 0.0160 -1.0000 -1.0000 0743721 1583863713.40 151.5195 60.0012 32.0000 1.9787 1.9791 417.5022 417.6076 0.0159 -1.0000 -1.0000 0743783 1583863713.50 151.5195 60.0012 32.0000 1.9777 1.9781 417.6734 417.7792 0.0159 -1.0000 -1.0000 0743971 1583863713.60 151.5195 60.0012 32.0000 1.9778 1.9782 417.6971 417.8038 0.0160 -1.0000 -1.0000 0744049 1583863713.70 151.5195 60.0012 32.0000 1.9777 1.9782 417.6868 417.7923 0.0159 -1.0000 -1.0000 0744096 1583863713.80 151.5195 60.0012 32.0000 1.9778 1.9782 417.6691 417.7747 0.0159 -1.0000 -1.0000 0744158 1583863713.90 151.5195 60.0012 32.0000 1.9785 1.9789 417.5921 417.6982 0.0159 -1.0000 -1.0000 0744236 1583863714.00 151.5195 60.0012 32.0000 1.9785 1.9789 417.5496 417.6553 0.0159 -1.0000 -1.0000 0744299 1583863714.10 151.3844 60.0012 32.0000 1.9786 1.9790 417.4690 417.5761 0.0162 -1.0000 -1.0000 0744393 1583863714.20 151.3844 60.0012 32.0000 1.9783 1.9787 417.5681 417.6745 0.0160 -1.0000 -1.0000 0744471 1583863714.30 151.3844 60.0012 32.0000 1.9785 1.9789 417.4470 417.5536 0.0160 -1.0000 -1.0000 0744533 1583863714.40 151.3844 60.0012 32.0000 1.9784 1.9788 417.5866 417.6935 0.0161 -1.0000 -1.0000 0744596 1583863714.50 151.3844 60.0012 32.0000 1.9785 1.9789 417.6390 417.7444 0.0159 -1.0000 -1.0000 0744658 1583863714.60 151.4187 60.0014 32.0000 1.9785 1.9789 417.7471 417.8535 0.0159 -1.0000 -1.0000 0744940 1583863714.70 151.4187 60.0014 32.0000 1.9787 1.9792 417.6760 417.7823 0.0160 -1.0000 -1.0000 0745002 1583863714.80 151.4187 60.0014 32.0000 1.9783 1.9788 417.5353 417.6416 0.0160 -1.0000 -1.0000 0745080 1583863714.90 151.4187 60.0014 32.0000 1.9786 1.9790 417.5074 417.6133 0.0158 -1.0000 -1.0000 0745158 1583863715.00 151.4187 60.0014 32.0000 1.9781 1.9785 417.5545 417.6595 0.0158 -1.0000 -1.0000 0745221 1583863715.10 151.4559 60.0014 32.0000 1.9781 1.9785 417.6813 417.7862 0.0158 -1.0000 -1.0000 0745502 1583863715.20 151.5201 60.0014 32.0000 1.9779 1.9783 417.6150 417.7210 0.0160 -1.0000 -1.0000 0745564 1583863715.30 151.5201 60.0014 32.0000 1.9783 1.9788 417.7517 417.8579 0.0159 -1.0000 -1.0000 0745642 1583863715.40 151.5201 60.0014 32.0000 1.9778 1.9782 417.7079 417.8129 0.0157 -1.0000 -1.0000 0745705 1583863715.50 151.5201 60.0014 32.0000 1.9779 1.9783 417.7407 417.8455 0.0158 -1.0000 -1.0000 0745767 1583863715.60 151.5201 60.0014 32.0000 1.9774 1.9778 417.6887 417.7942 0.0158 -1.0000 -1.0000 0746158 1583863715.70 151.4992 60.0014 32.0000 1.9780 1.9784 417.4454 417.5509 0.0159 -1.0000 -1.0000 0746221 1583863715.80 151.4992 60.0014 32.0000 1.9786 1.9790 417.5325 417.6391 0.0160 -1.0000 -1.0000 0746283 1583863715.90 151.4992 60.0014 32.0000 1.9783 1.9788 417.4760 417.5826 0.0160 -1.0000 -1.0000 0746361 1583863716.00 151.4992 60.0014 32.0000 1.9775 1.9779 417.5654 417.6717 0.0159 -1.0000 -1.0000 0746424 1583863716.10 151.4992 60.0014 32.0000 1.9783 1.9788 417.6383 417.7439 0.0159 -1.0000 -1.0000 0746486 1583863716.20 151.5032 60.0014 32.0000 1.9783 1.9787 417.7109 417.8166 0.0159 -1.0000 -1.0000 0746549 1583863716.30 151.5032 60.0014 32.0000 1.9782 1.9787 417.6803 417.7862 0.0160 -1.0000 -1.0000 0746612 1583863716.40 151.5032 60.0014 32.0000 1.9788 1.9792 417.6601 417.7672 0.0161 -1.0000 -1.0000 0746674 1583863716.50 151.5032 60.0014 32.0000 1.9793 1.9797 417.4946 417.6012 0.0160 -1.0000 -1.0000 0746752 1583863716.60 151.5032 60.0014 32.0000 1.9790 1.9794 417.5454 417.6504 0.0158 -1.0000 -1.0000 0746877 1583863716.70 151.4891 60.0014 32.0000 1.9792 1.9796 417.5575 417.6632 0.0159 -1.0000 -1.0000 0746939 1583863716.80 151.4292 60.0014 32.0000 1.9788 1.9792 417.6991 417.8056 0.0160 -1.0000 -1.0000 0747018 1583863716.90 151.4292 60.0014 32.0000 1.9781 1.9785 417.6686 417.7729 0.0157 -1.0000 -1.0000 0747080 1583863717.00 151.4292 60.0014 32.0000 1.9792 1.9796 417.7338 417.8401 0.0160 -1.0000 -1.0000 0747142 1583863717.10 151.4292 60.0014 32.0000 1.9788 1.9792 417.5262 417.6321 0.0159 -1.0000 -1.0000 0747252 1583863717.20 151.4292 60.0014 32.0000 1.9792 1.9796 417.5065 417.6120 0.0159 -1.0000 -1.0000 0747314 1583863717.30 151.4381 60.0014 32.0000 1.9789 1.9793 417.5966 417.7021 0.0159 -1.0000 -1.0000 0747392 1583863717.40 151.4381 60.0014 32.0000 1.9789 1.9793 417.5448 417.6504 0.0158 -1.0000 -1.0000 0747440 1583863717.50 151.4381 60.0014 32.0000 1.9780 1.9784 417.6371 417.7429 0.0159 -1.0000 -1.0000 0747518 1583863717.60 151.4381 60.0014 32.0000 1.9783 1.9787 417.7491 417.8559 0.0161 -1.0000 -1.0000 0747924 1583863717.70 151.4381 60.0014 32.0000 1.9790 1.9794 417.7329 417.8395 0.0160 -1.0000 -1.0000 0747971 1583863717.80 151.4778 60.0014 32.0000 1.9790 1.9794 417.7703 417.8768 0.0160 -1.0000 -1.0000 0748033 1583863717.90 151.4987 60.0014 32.0000 1.9789 1.9793 417.7064 417.8123 0.0159 -1.0000 -1.0000 0748112 1583863718.00 151.4987 60.0014 32.0000 1.9798 1.9802 417.5424 417.6493 0.0161 -1.0000 -1.0000 0748174 1583863718.10 151.4987 60.0014 32.0000 1.9784 1.9788 417.5035 417.6085 0.0159 -1.0000 -1.0000 0748236 1583863718.20 151.4987 60.0014 32.0000 1.9782 1.9786 417.5360 417.6420 0.0159 -1.0000 -1.0000 0748424 1583863718.30 151.4987 60.0014 32.0000 1.9779 1.9783 417.6654 417.7711 0.0159 -1.0000 -1.0000 0748486 1583863718.40 151.5392 60.0014 32.0000 1.9783 1.9787 417.6475 417.7537 0.0160 -1.0000 -1.0000 0748549 1583863718.50 151.5392 60.0014 32.0000 1.9784 1.9788 417.8022 417.9087 0.0160 -1.0000 -1.0000 0748627 1583863718.60 151.5392 60.0014 32.0000 1.9787 1.9791 417.7183 417.8243 0.0159 -1.0000 -1.0000 0748690 1583863718.70 151.5392 60.0014 32.0000 1.9786 1.9791 417.5637 417.6701 0.0160 -1.0000 -1.0000 0748752 1583863718.80 151.5392 60.0014 32.0000 1.9793 1.9797 417.5403 417.6466 0.0159 -1.0000 -1.0000 0748830 1583863718.90 151.5485 60.0014 32.0000 1.9792 1.9796 417.4804 417.5861 0.0159 -1.0000 -1.0000 0748892 1583863719.00 151.5485 60.0014 32.0000 1.9794 1.9798 417.5557 417.6624 0.0160 -1.0000 -1.0000 0748955 1583863719.10 151.5485 60.0014 32.0000 1.9777 1.9781 417.7471 417.8529 0.0159 -1.0000 -1.0000 0749018 1583863719.20 151.5485 60.0014 32.0000 1.9775 1.9779 417.6754 417.7811 0.0159 -1.0000 -1.0000 0749392 1583863719.30 151.5485 60.0014 32.0000 1.9775 1.9779 417.6371 417.7438 0.0161 -1.0000 -1.0000 0749471 1583863719.40 151.5297 60.0014 32.0000 1.9791 1.9795 417.5518 417.6588 0.0160 -1.0000 -1.0000 0749533 1583863719.50 151.5202 60.0014 32.0000 1.9793 1.9797 417.4075 417.5128 0.0158 -1.0000 -1.0000 0749596 1583863719.60 151.5202 60.0014 32.0000 1.9787 1.9791 417.3996 417.5041 0.0158 -1.0000 -1.0000 0749674 1583863719.70 151.5202 60.0014 32.0000 1.9787 1.9791 417.3992 417.5053 0.0159 -1.0000 -1.0000 0750424 1583863719.80 151.5202 60.0014 32.0000 1.9783 1.9787 417.5327 417.6387 0.0159 -1.0000 -1.0000 0750486 1583863719.90 151.5202 60.0014 32.0000 1.9790 1.9794 417.5747 417.6793 0.0157 -1.0000 -1.0000 0750549 1583863720.00 151.4539 60.0014 32.0000 1.9780 1.9784 417.6686 417.7742 0.0159 -1.0000 -1.0000 0750612 1583863720.10 151.4539 60.0014 32.0000 1.9783 1.9787 417.7028 417.8102 0.0161 -1.0000 -1.0000 0750674 1583863720.20 151.4539 60.0014 32.0000 1.9791 1.9795 417.5423 417.6479 0.0158 -1.0000 -1.0000 0750752 1583863720.30 151.4539 60.0014 32.0000 1.9796 1.9800 417.5493 417.6551 0.0160 -1.0000 -1.0000 0750814 1583863720.40 151.4539 60.0014 32.0000 1.9787 1.9791 417.5316 417.6374 0.0159 -1.0000 -1.0000 0750877 1583863720.50 151.5091 60.0014 32.0000 1.9787 1.9791 417.6061 417.7131 0.0160 -1.0000 -1.0000 0750955 1583863720.60 151.5091 60.0014 32.0000 1.9786 1.9790 417.7304 417.8365 0.0159 -1.0000 -1.0000 0751018 1583863720.70 151.5091 60.0014 32.0000 1.9789 1.9793 417.7001 417.8056 0.0159 -1.0000 -1.0000 0751142 1583863720.80 151.5091 60.0014 32.0000 1.9786 1.9790 417.7334 417.8400 0.0160 -1.0000 -1.0000 0751221 1583863720.90 151.5091 60.0014 32.0000 1.9790 1.9795 417.6573 417.7632 0.0159 -1.0000 -1.0000 0751283 1583863721.00 151.5213 60.0014 32.0000 1.9787 1.9791 417.5481 417.6545 0.0160 -1.0000 -1.0000 0751346 1583863721.10 151.6093 60.0014 32.0000 1.9789 1.9793 417.4940 417.5991 0.0159 -1.0000 -1.0000 0751408 1583863721.20 151.6093 60.0014 32.0000 1.9792 1.9796 417.4820 417.5884 0.0159 -1.0000 -1.0000 0751471 1583863721.30 151.6093 60.0014 32.0000 1.9790 1.9794 417.6539 417.7598 0.0159 -1.0000 -1.0000 0752127 1583863721.40 151.6093 60.0014 32.0000 1.9785 1.9789 417.6954 417.8013 0.0159 -1.0000 -1.0000 0752190 1583863721.50 151.6093 60.0014 32.0000 1.9776 1.9780 417.6557 417.7614 0.0159 -1.0000 -1.0000 0752252 1583863721.60 151.5703 60.0014 32.0000 1.9780 1.9784 417.6418 417.7479 0.0160 -1.0000 -1.0000 0752314 1583863721.70 151.5703 60.0014 32.0000 1.9785 1.9789 417.6000 417.7069 0.0160 -1.0000 -1.0000 0752377 1583863721.80 151.5703 60.0014 32.0000 1.9783 1.9787 417.5686 417.6740 0.0158 -1.0000 -1.0000 0752440 1583863721.90 151.5703 60.0014 32.0000 1.9784 1.9789 417.4295 417.5356 0.0159 -1.0000 -1.0000 0752518 1583863722.00 151.5703 60.0014 32.0000 1.9789 1.9793 417.4735 417.5791 0.0159 -1.0000 -1.0000 0752580 1583863722.10 151.5396 60.0014 32.0000 1.9791 1.9795 417.4539 417.5599 0.0159 -1.0000 -1.0000 0752642 1583863722.20 151.5333 60.0014 32.0000 1.9780 1.9784 417.5230 417.6283 0.0158 -1.0000 -1.0000 0752721 1583863722.30 151.5333 60.0014 32.0000 1.9780 1.9784 417.5651 417.6704 0.0159 -1.0000 -1.0000 0753049 1583863722.40 151.5333 60.0014 32.0000 1.9786 1.9790 417.5716 417.6777 0.0160 -1.0000 -1.0000 0753112 1583863722.50 151.5333 60.0014 32.0000 1.9792 1.9796 417.5431 417.6481 0.0158 -1.0000 -1.0000 0753190 1583863722.60 151.5333 60.0014 32.0000 1.9782 1.9786 417.4566 417.5627 0.0159 -1.0000 -1.0000 0753252 1583863722.70 151.5505 60.0014 32.0000 1.9793 1.9797 417.4262 417.5319 0.0159 -1.0000 -1.0000 0753314 1583863722.80 151.5505 60.0014 32.0000 1.9785 1.9789 417.4470 417.5533 0.0160 -1.0000 -1.0000 0753549 1583863722.90 151.5505 60.0014 32.0000 1.9789 1.9793 417.5696 417.6757 0.0159 -1.0000 -1.0000 0753612 1583863723.00 151.5505 60.0014 32.0000 1.9785 1.9789 417.5166 417.6220 0.0158 -1.0000 -1.0000 0753674 1583863723.10 151.5505 60.0014 32.0000 1.9781 1.9785 417.6121 417.7182 0.0159 -1.0000 -1.0000 0753752 1583863723.20 151.4820 60.0014 32.0000 1.9777 1.9781 417.7248 417.8307 0.0160 -1.0000 -1.0000 0753814 1583863723.30 151.4820 60.0014 32.0000 1.9770 1.9775 417.7597 417.8660 0.0160 -1.0000 -1.0000 0753877 1583863723.40 151.4820 60.0014 32.0000 1.9786 1.9790 417.7644 417.8718 0.0161 -1.0000 -1.0000 0753940 1583863723.50 151.4820 60.0014 32.0000 1.9786 1.9790 417.6327 417.7396 0.0161 -1.0000 -1.0000 0754002 1583863723.60 151.4820 60.0014 32.0000 1.9789 1.9793 417.5430 417.6479 0.0158 -1.0000 -1.0000 0754080 1583863723.70 151.5255 60.0014 32.0000 1.9789 1.9793 417.5105 417.6164 0.0159 -1.0000 -1.0000 0754142 1583863723.80 151.5907 60.0014 32.0000 1.9792 1.9797 417.5147 417.6203 0.0159 -1.0000 -1.0000 0754252 1583863723.90 151.5907 60.0014 32.0000 1.9783 1.9787 417.6105 417.7161 0.0159 -1.0000 -1.0000 0754314 1583863724.00 151.5907 60.0014 32.0000 1.9782 1.9786 417.6865 417.7926 0.0159 -1.0000 -1.0000 0754377 1583863724.10 151.5907 60.0014 32.0000 1.9785 1.9789 417.7080 417.8134 0.0158 -1.0000 -1.0000 0754440 1583863724.20 151.5907 60.0014 32.0000 1.9783 1.9788 417.7063 417.8125 0.0159 -1.0000 -1.0000 0754518 1583863724.30 151.5907 60.0014 32.0000 1.9783 1.9787 417.5785 417.6837 0.0158 -1.0000 -1.0000 0754580 1583863724.40 151.5878 60.0014 32.0000 1.9790 1.9794 417.5618 417.6679 0.0160 -1.0000 -1.0000 0754752 1583863724.50 151.5878 60.0014 32.0000 1.9792 1.9796 417.6119 417.7174 0.0158 -1.0000 -1.0000 0754830 1583863724.60 151.5878 60.0014 32.0000 1.9798 1.9802 417.5303 417.6357 0.0159 -1.0000 -1.0000 0754892 1583863724.70 151.5878 60.0014 32.0000 1.9783 1.9787 417.5644 417.6702 0.0159 -1.0000 -1.0000 0754955 1583863724.80 151.5878 60.0014 32.0000 1.9775 1.9779 417.6321 417.7391 0.0160 -1.0000 -1.0000 0755033 1583863724.90 151.5785 60.0014 32.0000 1.9780 1.9785 417.6846 417.7906 0.0160 -1.0000 -1.0000 0755299 1583863725.00 151.5724 60.0014 32.0000 1.9774 1.9779 417.6291 417.7357 0.0160 -1.0000 -1.0000 0755361 1583863725.10 151.5724 60.0014 32.0000 1.9790 1.9795 417.5719 417.6791 0.0161 -1.0000 -1.0000 0755440 1583863725.20 151.5724 60.0014 32.0000 1.9790 1.9794 417.5455 417.6518 0.0160 -1.0000 -1.0000 0755502 1583863725.30 151.5724 60.0014 32.0000 1.9785 1.9789 417.4589 417.5657 0.0161 -1.0000 -1.0000 0755580 1583863725.40 151.5724 60.0014 32.0000 1.9780 1.9784 417.4963 417.6021 0.0159 -1.0000 -1.0000 0755642 1583863725.50 151.5011 60.0014 32.0000 1.9784 1.9788 417.5781 417.6845 0.0159 -1.0000 -1.0000 0755705 1583863725.60 151.5011 60.0014 32.0000 1.9782 1.9786 417.6008 417.7062 0.0158 -1.0000 -1.0000 0755767 1583863725.70 151.5011 60.0014 32.0000 1.9782 1.9786 417.7283 417.8358 0.0161 -1.0000 -1.0000 0755830 1583863725.80 151.5011 60.0014 32.0000 1.9782 1.9786 417.6280 417.7341 0.0159 -1.0000 -1.0000 0755908 1583863725.90 151.5011 60.0014 32.0000 1.9790 1.9794 417.5788 417.6842 0.0158 -1.0000 -1.0000 0756252 1583863726.00 151.4648 60.0014 32.0000 1.9790 1.9794 417.5152 417.6204 0.0158 -1.0000 -1.0000 0756314 1583863726.10 151.4648 60.0014 32.0000 1.9785 1.9789 417.4616 417.5664 0.0158 -1.0000 -1.0000 0756377 1583863726.20 151.4648 60.0014 32.0000 1.9788 1.9793 417.5157 417.6213 0.0159 -1.0000 -1.0000 0756440 1583863726.30 151.4648 60.0014 32.0000 1.9790 1.9794 417.5032 417.6095 0.0160 -1.0000 -1.0000 0756502 1583863726.40 151.4648 60.0014 32.0000 1.9793 1.9798 417.6203 417.7263 0.0159 -1.0000 -1.0000 0756783 1583863726.50 151.4804 60.0014 32.0000 1.9781 1.9785 417.6897 417.7948 0.0158 -1.0000 -1.0000 0756846 1583863726.60 151.5210 60.0014 32.0000 1.9783 1.9787 417.7288 417.8355 0.0161 -1.0000 -1.0000 0756908 1583863726.70 151.5210 60.0014 32.0000 1.9776 1.9780 417.7089 417.8155 0.0160 -1.0000 -1.0000 0756986 1583863726.80 151.5210 60.0014 32.0000 1.9779 1.9783 417.6850 417.7904 0.0158 -1.0000 -1.0000 0757064 1583863726.90 151.5210 60.0014 32.0000 1.9784 1.9788 417.4978 417.6035 0.0160 -1.0000 -1.0000 0757283 1583863727.00 151.5210 60.0014 32.0000 1.9798 1.9802 417.5430 417.6498 0.0160 -1.0000 -1.0000 0757346 1583863727.10 151.5313 60.0014 32.0000 1.9789 1.9793 417.4931 417.5985 0.0159 -1.0000 -1.0000 0757424 1583863727.20 151.5313 60.0014 32.0000 1.9777 1.9781 417.5955 417.7019 0.0160 -1.0000 -1.0000 0757486 1583863727.30 151.5313 60.0014 32.0000 1.9780 1.9785 417.7196 417.8259 0.0160 -1.0000 -1.0000 0757564 1583863727.40 151.5313 60.0014 32.0000 1.9781 1.9785 417.6573 417.7637 0.0159 -1.0000 -1.0000 0757736 1583863727.50 151.5313 60.0014 32.0000 1.9782 1.9786 417.7295 417.8349 0.0159 -1.0000 -1.0000 0757799 1583863727.60 151.5314 60.0014 32.0000 1.9769 1.9773 417.6352 417.7408 0.0158 -1.0000 -1.0000 0757877 1583863727.70 151.5319 60.0014 32.0000 1.9776 1.9780 417.6937 417.8008 0.0161 -1.0000 -1.0000 0757940 1583863727.80 151.5319 60.0014 32.0000 1.9779 1.9783 417.5778 417.6838 0.0159 -1.0000 -1.0000 0758002 1583863727.90 151.5319 60.0014 32.0000 1.9785 1.9789 417.5122 417.6179 0.0159 -1.0000 -1.0000 0758080 1583863728.00 151.5319 60.0014 32.0000 1.9786 1.9790 417.6199 417.7250 0.0159 -1.0000 -1.0000 0758674 1583863728.10 151.5319 60.0014 32.0000 1.9779 1.9783 417.5780 417.6840 0.0159 -1.0000 -1.0000 0758736 1583863728.20 151.4774 60.0014 32.0000 1.9780 1.9784 417.6966 417.8024 0.0159 -1.0000 -1.0000 0758814 1583863728.30 151.4774 60.0014 32.0000 1.9771 1.9775 417.7079 417.8135 0.0159 -1.0000 -1.0000 0758877 1583863728.40 151.4774 60.0014 32.0000 1.9775 1.9779 417.7061 417.8119 0.0158 -1.0000 -1.0000 0758939 1583863728.50 151.4774 60.0014 32.0000 1.9786 1.9790 417.7332 417.8391 0.0159 -1.0000 -1.0000 0759018 1583863728.60 151.4774 60.0014 32.0000 1.9785 1.9789 417.7644 417.8696 0.0158 -1.0000 -1.0000 0759080 1583863728.70 151.4783 60.0014 32.0000 1.9790 1.9794 417.6266 417.7322 0.0159 -1.0000 -1.0000 0759142 1583863728.80 151.4846 60.0014 32.0000 1.9792 1.9796 417.5235 417.6304 0.0161 -1.0000 -1.0000 0759205 1583863728.90 151.4846 60.0014 32.0000 1.9784 1.9788 417.5330 417.6401 0.0161 -1.0000 -1.0000 0759267 1583863729.00 151.4846 60.0014 32.0000 1.9799 1.9803 417.5035 417.6095 0.0159 -1.0000 -1.0000 0759502 1583863729.10 151.4846 60.0014 32.0000 1.9789 1.9793 417.7112 417.8174 0.0160 -1.0000 -1.0000 0759564 1583863729.20 151.4846 60.0014 32.0000 1.9784 1.9788 417.7744 417.8806 0.0159 -1.0000 -1.0000 0759642 1583863729.30 151.4332 60.0014 32.0000 1.9786 1.9790 417.7123 417.8174 0.0158 -1.0000 -1.0000 0759705 1583863729.40 151.4332 60.0014 32.0000 1.9791 1.9795 417.5704 417.6767 0.0160 -1.0000 -1.0000 0759767 1583863729.50 151.4332 60.0014 32.0000 1.9790 1.9794 417.5301 417.6366 0.0160 -1.0000 -1.0000 0800002 1583863729.60 151.4332 60.0014 32.0000 1.9794 1.9799 417.4986 417.6051 0.0160 -1.0000 -1.0000 0800064 1583863729.70 151.4332 60.0014 32.0000 1.9786 1.9790 417.5420 417.6487 0.0160 -1.0000 -1.0000 0800127 1583863729.80 151.4972 60.0011 32.0000 1.9784 1.9788 417.6293 417.7341 0.0158 -1.0000 -1.0000 0800189 1583863729.90 151.5239 60.0009 32.0000 1.9782 1.9786 417.7900 417.8957 0.0159 -1.0000 -1.0000 0800267 1583863730.00 151.5239 60.0009 32.0000 1.9782 1.9787 417.6922 417.7990 0.0160 -1.0000 -1.0000 0800502 1583863730.10 151.5239 60.0009 32.0000 1.9782 1.9786 417.8148 417.9208 0.0160 -1.0000 -1.0000 0800564 1583863730.20 151.5239 60.0009 32.0000 1.9785 1.9789 417.5558 417.6616 0.0158 -1.0000 -1.0000 0800642 1583863730.30 151.5239 60.0009 32.0000 1.9792 1.9796 417.5410 417.6473 0.0160 -1.0000 -1.0000 0800705 1583863730.40 151.5497 60.0009 32.0000 1.9785 1.9790 417.5129 417.6184 0.0158 -1.0000 -1.0000 0800767 1583863730.50 151.5497 60.0009 32.0000 1.9781 1.9785 417.5097 417.6152 0.0160 -1.0000 -1.0000 0800892 1583863730.60 151.5497 60.0009 32.0000 1.9782 1.9786 417.6182 417.7240 0.0159 -1.0000 -1.0000 0800955 1583863730.70 151.5497 60.0009 32.0000 1.9788 1.9792 417.6207 417.7264 0.0158 -1.0000 -1.0000 0801017 1583863730.80 151.5497 60.0009 32.0000 1.9783 1.9787 417.7337 417.8398 0.0159 -1.0000 -1.0000 0801096 1583863730.90 151.4875 60.0009 32.0000 1.9785 1.9789 417.6936 417.7999 0.0160 -1.0000 -1.0000 0801158 1583863731.00 151.4208 60.0009 32.0000 1.9781 1.9785 417.7837 417.8897 0.0158 -1.0000 -1.0000 0801549 1583863731.10 151.4208 60.0009 32.0000 1.9774 1.9778 417.7654 417.8719 0.0160 -1.0000 -1.0000 0801627 1583863731.20 151.4208 60.0009 32.0000 1.9776 1.9780 417.6891 417.7958 0.0160 -1.0000 -1.0000 0801689 1583863731.30 151.4208 60.0009 32.0000 1.9782 1.9786 417.5386 417.6450 0.0160 -1.0000 -1.0000 0801783 1583863731.40 151.4208 60.0009 32.0000 1.9791 1.9795 417.5109 417.6166 0.0158 -1.0000 -1.0000 0801846 1583863731.50 151.3528 60.0009 32.0000 1.9786 1.9790 417.5090 417.6137 0.0158 -1.0000 -1.0000 0801892 1583863731.60 151.3528 60.0009 32.0000 1.9776 1.9780 417.5457 417.6511 0.0159 -1.0000 -1.0000 0801971 1583863731.70 151.3528 60.0009 32.0000 1.9772 1.9776 417.7076 417.8141 0.0160 -1.0000 -1.0000 0802033 1583863731.80 151.3528 60.0009 32.0000 1.9777 1.9782 417.6457 417.7520 0.0159 -1.0000 -1.0000 0802096 1583863731.90 151.3528 60.0009 32.0000 1.9781 1.9785 417.6586 417.7652 0.0161 -1.0000 -1.0000 0802174 1583863732.00 151.3769 60.0009 32.0000 1.9783 1.9787 417.6769 417.7835 0.0160 -1.0000 -1.0000 0802236 1583863732.10 151.3769 60.0009 32.0000 1.9781 1.9786 417.4841 417.5903 0.0160 -1.0000 -1.0000 0802564 1583863732.20 151.3769 60.0009 32.0000 1.9788 1.9792 417.5320 417.6386 0.0160 -1.0000 -1.0000 0802627 1583863732.30 151.3769 60.0009 32.0000 1.9787 1.9791 417.5229 417.6281 0.0159 -1.0000 -1.0000 0802689 1583863732.40 151.3769 60.0009 32.0000 1.9786 1.9790 417.5858 417.6914 0.0158 -1.0000 -1.0000 0802752 1583863732.50 151.3898 60.0009 32.0000 1.9784 1.9789 417.7379 417.8440 0.0160 -1.0000 -1.0000 0802830 1583863732.60 151.4768 60.0009 32.0000 1.9782 1.9786 417.7492 417.8554 0.0160 -1.0000 -1.0000 0803174 1583863732.70 151.4768 60.0009 32.0000 1.9780 1.9784 417.7291 417.8349 0.0159 -1.0000 -1.0000 0803236 1583863732.80 151.4768 60.0009 32.0000 1.9784 1.9788 417.6254 417.7310 0.0159 -1.0000 -1.0000 0803299 1583863732.90 151.4768 60.0009 32.0000 1.9794 1.9798 417.5519 417.6587 0.0160 -1.0000 -1.0000 0803361 1583863733.00 151.4768 60.0009 32.0000 1.9790 1.9794 417.5412 417.6469 0.0159 -1.0000 -1.0000 0803424 1583863733.10 151.5512 60.0009 32.0000 1.9790 1.9794 417.5231 417.6292 0.0159 -1.0000 -1.0000 0803674 1583863733.20 151.5512 60.0009 32.0000 1.9785 1.9789 417.5743 417.6800 0.0159 -1.0000 -1.0000 0803736 1583863733.30 151.5512 60.0009 32.0000 1.9783 1.9787 417.5996 417.7057 0.0159 -1.0000 -1.0000 0803814 1583863733.40 151.5512 60.0009 32.0000 1.9780 1.9784 417.6872 417.7942 0.0160 -1.0000 -1.0000 0803877 1583863733.50 151.5512 60.0009 32.0000 1.9771 1.9775 417.7110 417.8171 0.0160 -1.0000 -1.0000 0803940 1583863733.60 151.5512 60.0009 32.0000 1.9792 1.9796 417.6213 417.7275 0.0159 -1.0000 -1.0000 0804002 1583863733.70 151.4904 60.0009 32.0000 1.9789 1.9793 417.5595 417.6650 0.0159 -1.0000 -1.0000 0804080 1583863733.80 151.4904 60.0009 32.0000 1.9789 1.9793 417.4894 417.5955 0.0160 -1.0000 -1.0000 0804127 1583863733.90 151.4904 60.0009 32.0000 1.9779 1.9783 417.5219 417.6283 0.0160 -1.0000 -1.0000 0804205 1583863734.00 151.4904 60.0009 32.0000 1.9785 1.9789 417.5773 417.6841 0.0160 -1.0000 -1.0000 0804267 1583863734.10 151.4904 60.0009 32.0000 1.9781 1.9785 417.5076 417.6134 0.0159 -1.0000 -1.0000 0804658 1583863734.20 151.4122 60.0009 32.0000 1.9781 1.9785 417.7045 417.8098 0.0158 -1.0000 -1.0000 0804736 1583863734.30 151.4122 60.0009 32.0000 1.9780 1.9784 417.8045 417.9092 0.0158 -1.0000 -1.0000 0804799 1583863734.40 151.4122 60.0009 32.0000 1.9784 1.9788 417.6670 417.7735 0.0160 -1.0000 -1.0000 0804861 1583863734.50 151.4122 60.0009 32.0000 1.9786 1.9790 417.5420 417.6490 0.0161 -1.0000 -1.0000 0804940 1583863734.60 151.4122 60.0009 32.0000 1.9791 1.9795 417.4644 417.5714 0.0161 -1.0000 -1.0000 0805002 1583863734.70 151.4114 60.0009 32.0000 1.9786 1.9790 417.6682 417.7742 0.0159 -1.0000 -1.0000 0805064 1583863734.80 151.3842 60.0005 32.0000 1.9781 1.9785 417.6632 417.7695 0.0160 -1.0000 -1.0000 0805142 1583863734.90 151.3842 60.0005 32.0000 1.9780 1.9784 417.5934 417.6996 0.0159 -1.0000 -1.0000 0805205 1583863735.00 151.3842 60.0005 32.0000 1.9783 1.9787 417.7044 417.8100 0.0159 -1.0000 -1.0000 0805267 1583863735.10 151.3842 60.0005 32.0000 1.9782 1.9786 417.6178 417.7237 0.0159 -1.0000 -1.0000 0805346 1583863735.20 151.3842 60.0005 32.0000 1.9788 1.9792 417.5601 417.6659 0.0159 -1.0000 -1.0000 0805408 1583863735.30 151.5074 60.0005 32.0000 1.9787 1.9792 417.5176 417.6239 0.0160 -1.0000 -1.0000 0805471 1583863735.40 151.5123 60.0005 32.0000 1.9791 1.9795 417.6325 417.7387 0.0160 -1.0000 -1.0000 0805549 1583863735.50 151.5123 60.0005 32.0000 1.9782 1.9786 417.6554 417.7610 0.0159 -1.0000 -1.0000 0805612 1583863735.60 151.5123 60.0005 32.0000 1.9779 1.9783 417.8337 417.9393 0.0158 -1.0000 -1.0000 0805674 1583863735.70 151.5123 60.0005 32.0000 1.9780 1.9785 417.7124 417.8180 0.0159 -1.0000 -1.0000 0805767 1583863735.80 151.5298 60.0005 32.0000 1.9781 1.9785 417.6463 417.7519 0.0159 -1.0000 -1.0000 0805846 1583863735.90 151.5630 60.0005 32.0000 1.9793 1.9797 417.4054 417.5117 0.0160 -1.0000 -1.0000 0805908 1583863736.00 151.5630 60.0005 32.0000 1.9789 1.9793 417.5527 417.6586 0.0160 -1.0000 -1.0000 0805971 1583863736.10 151.5630 60.0005 32.0000 1.9784 1.9788 417.6347 417.7407 0.0159 -1.0000 -1.0000 0806033 1583863736.20 151.5630 60.0005 32.0000 1.9776 1.9781 417.7446 417.8523 0.0161 -1.0000 -1.0000 0806689 1583863736.30 151.5630 60.0005 32.0000 1.9772 1.9776 417.7046 417.8110 0.0160 -1.0000 -1.0000 0806752 1583863736.40 151.4988 60.0005 32.0000 1.9786 1.9790 417.7368 417.8432 0.0160 -1.0000 -1.0000 0806815 1583863736.50 151.4988 60.0005 32.0000 1.9785 1.9789 417.7410 417.8477 0.0160 -1.0000 -1.0000 0806892 1583863736.60 151.4988 60.0005 32.0000 1.9785 1.9789 417.5762 417.6823 0.0160 -1.0000 -1.0000 0806955 1583863736.70 151.4988 60.0005 32.0000 1.9786 1.9790 417.5077 417.6140 0.0160 -1.0000 -1.0000 0807189 1583863736.80 151.4988 60.0005 32.0000 1.9785 1.9789 417.4840 417.5902 0.0159 -1.0000 -1.0000 0807252 1583863736.90 151.4527 60.0005 32.0000 1.9788 1.9792 417.5836 417.6900 0.0160 -1.0000 -1.0000 0807315 1583863737.00 151.4343 60.0005 32.0000 1.9780 1.9784 417.6611 417.7674 0.0159 -1.0000 -1.0000 0807377 1583863737.10 151.4343 60.0005 32.0000 1.9773 1.9778 417.6985 417.8039 0.0159 -1.0000 -1.0000 0807455 1583863737.20 151.4343 60.0005 32.0000 1.9776 1.9780 417.6999 417.8066 0.0160 -1.0000 -1.0000 0807518 1583863737.30 151.4343 60.0005 32.0000 1.9792 1.9796 417.6466 417.7532 0.0160 -1.0000 -1.0000 0807596 1583863737.40 151.4375 60.0005 32.0000 1.9786 1.9790 417.6351 417.7407 0.0159 -1.0000 -1.0000 0807658 1583863737.50 151.4579 60.0005 32.0000 1.9791 1.9795 417.5250 417.6304 0.0158 -1.0000 -1.0000 0807721 1583863737.60 151.4579 60.0005 32.0000 1.9790 1.9794 417.4466 417.5531 0.0160 -1.0000 -1.0000 0807783 1583863737.70 151.4579 60.0005 32.0000 1.9782 1.9786 417.6291 417.7345 0.0158 -1.0000 -1.0000 0807846 1583863737.80 151.4579 60.0005 32.0000 1.9783 1.9787 417.7687 417.8743 0.0160 -1.0000 -1.0000 0808299 1583863737.90 151.4579 60.0005 32.0000 1.9783 1.9787 417.7614 417.8672 0.0158 -1.0000 -1.0000 0808377 1583863738.00 151.4407 60.0005 32.0000 1.9777 1.9781 417.7677 417.8734 0.0159 -1.0000 -1.0000 0808439 1583863738.10 151.4369 60.0005 32.0000 1.9787 1.9792 417.5455 417.6513 0.0158 -1.0000 -1.0000 0808502 1583863738.20 151.4369 60.0005 32.0000 1.9785 1.9789 417.4740 417.5796 0.0159 -1.0000 -1.0000 0808564 1583863738.30 151.4369 60.0005 32.0000 1.9784 1.9789 417.4543 417.5602 0.0160 -1.0000 -1.0000 0808799 1583863738.40 151.4369 60.0005 32.0000 1.9780 1.9784 417.5123 417.6186 0.0159 -1.0000 -1.0000 0808861 1583863738.50 151.4369 60.0005 32.0000 1.9779 1.9784 417.5693 417.6758 0.0160 -1.0000 -1.0000 0808939 1583863738.60 151.4911 60.0005 32.0000 1.9784 1.9789 417.6111 417.7175 0.0159 -1.0000 -1.0000 0809033 1583863738.70 151.4911 60.0005 32.0000 1.9781 1.9785 417.6978 417.8037 0.0159 -1.0000 -1.0000 0809080 1583863738.80 151.4911 60.0005 32.0000 1.9780 1.9784 417.7530 417.8584 0.0158 -1.0000 -1.0000 0809267 1583863738.90 151.4911 60.0005 32.0000 1.9775 1.9779 417.7085 417.8144 0.0159 -1.0000 -1.0000 0809330 1583863739.00 151.4911 60.0005 32.0000 1.9773 1.9777 417.6322 417.7387 0.0160 -1.0000 -1.0000 0809392 1583863739.10 151.4705 60.0005 32.0000 1.9777 1.9781 417.6150 417.7211 0.0159 -1.0000 -1.0000 0809471 1583863739.20 151.4379 60.0005 32.0000 1.9792 1.9796 417.5240 417.6295 0.0159 -1.0000 -1.0000 0809533 1583863739.30 151.4379 60.0005 32.0000 1.9787 1.9791 417.4665 417.5714 0.0157 -1.0000 -1.0000 0810377 1583863739.40 151.4379 60.0005 32.0000 1.9781 1.9785 417.4768 417.5830 0.0160 -1.0000 -1.0000 0810439 1583863739.50 151.4379 60.0005 32.0000 1.9777 1.9781 417.6515 417.7575 0.0159 -1.0000 -1.0000 0810502 1583863739.60 151.4379 60.0005 32.0000 1.9776 1.9780 417.7915 417.8982 0.0161 -1.0000 -1.0000 0810580 1583863739.70 151.4214 60.0005 32.0000 1.9776 1.9780 417.6484 417.7543 0.0159 -1.0000 -1.0000 0810642 1583863739.80 151.4214 60.0005 32.0000 1.9786 1.9791 417.7260 417.8314 0.0158 -1.0000 -1.0000 0810705 1583863739.90 151.4214 60.0005 32.0000 1.9785 1.9790 417.6515 417.7571 0.0159 -1.0000 -1.0000 0810767 1583863740.00 151.4214 60.0005 32.0000 1.9785 1.9789 417.5797 417.6858 0.0160 -1.0000 -1.0000 0810830 1583863740.10 151.4214 60.0005 32.0000 1.9788 1.9793 417.5919 417.6979 0.0159 -1.0000 -1.0000 0810892 1583863740.20 151.4818 60.0005 32.0000 1.9793 1.9797 417.4411 417.5458 0.0158 -1.0000 -1.0000 0810971 1583863740.30 151.4855 60.0005 32.0000 1.9785 1.9789 417.6734 417.7792 0.0159 -1.0000 -1.0000 0811033 1583863740.40 151.4855 60.0005 32.0000 1.9790 1.9794 417.7275 417.8335 0.0159 -1.0000 -1.0000 0811689 1583863740.50 151.4855 60.0005 32.0000 1.9785 1.9789 417.7503 417.8570 0.0160 -1.0000 -1.0000 0811752 1583863740.60 151.4855 60.0005 32.0000 1.9785 1.9789 417.8078 417.9149 0.0161 -1.0000 -1.0000 0811815 1583863740.70 151.4870 60.0005 32.0000 1.9779 1.9784 417.6347 417.7409 0.0159 -1.0000 -1.0000 0811877 1583863740.80 151.5206 60.0005 32.0000 1.9787 1.9791 417.5656 417.6717 0.0160 -1.0000 -1.0000 0811955 1583863740.90 151.5206 60.0005 32.0000 1.9794 1.9798 417.5664 417.6725 0.0160 -1.0000 -1.0000 0812033 1583863741.00 151.5206 60.0005 32.0000 1.9793 1.9797 417.5619 417.6692 0.0161 -1.0000 -1.0000 0812096 1583863741.10 151.5206 60.0005 32.0000 1.9787 1.9791 417.5750 417.6817 0.0160 -1.0000 -1.0000 0812174 1583863741.20 151.5206 60.0005 32.0000 1.9784 1.9788 417.5704 417.6767 0.0160 -1.0000 -1.0000 0812236 1583863741.30 151.5918 60.0005 32.0000 1.9779 1.9783 417.6876 417.7935 0.0158 -1.0000 -1.0000 0812299 1583863741.40 151.5918 60.0005 32.0000 1.9783 1.9787 417.6602 417.7655 0.0158 -1.0000 -1.0000 0812361 1583863741.50 151.5918 60.0005 32.0000 1.9795 1.9799 417.6516 417.7575 0.0159 -1.0000 -1.0000 0812424 1583863741.60 151.5918 60.0005 32.0000 1.9790 1.9794 417.5777 417.6833 0.0158 -1.0000 -1.0000 0812518 1583863741.70 151.5918 60.0005 32.0000 1.9791 1.9795 417.5303 417.6362 0.0160 -1.0000 -1.0000 0812564 1583863741.80 151.5767 60.0005 32.0000 1.9782 1.9786 417.6341 417.7394 0.0159 -1.0000 -1.0000 0812642 1583863741.90 151.5104 60.0005 32.0000 1.9781 1.9785 417.6469 417.7534 0.0160 -1.0000 -1.0000 0812705 1583863742.00 151.5104 60.0005 32.0000 1.9783 1.9788 417.7579 417.8643 0.0160 -1.0000 -1.0000 0812767 1583863742.10 151.5104 60.0005 32.0000 1.9783 1.9787 417.7892 417.8957 0.0160 -1.0000 -1.0000 0812830 1583863742.20 151.5104 60.0005 32.0000 1.9795 1.9799 417.6975 417.8043 0.0161 -1.0000 -1.0000 0812908 1583863742.30 151.5104 60.0005 32.0000 1.9786 1.9790 417.5794 417.6861 0.0160 -1.0000 -1.0000 0812971 1583863742.40 151.5104 60.0005 32.0000 1.9783 1.9788 417.6124 417.7179 0.0158 -1.0000 -1.0000 0813033 1583863742.50 151.5104 60.0005 32.0000 1.9789 1.9793 417.5893 417.6942 0.0158 -1.0000 -1.0000 0813112 1583863742.60 151.5104 60.0005 32.0000 1.9788 1.9792 417.7100 417.8158 0.0159 -1.0000 -1.0000 0813174 1583863742.70 151.5104 60.0005 32.0000 1.9785 1.9789 417.7037 417.8094 0.0159 -1.0000 -1.0000 0813236 1583863742.80 151.5104 60.0005 32.0000 1.9784 1.9788 417.7695 417.8755 0.0159 -1.0000 -1.0000 0813299 1583863742.90 151.5104 60.0005 32.0000 1.9790 1.9794 417.7019 417.8073 0.0158 -1.0000 -1.0000 0813361 1583863743.00 151.4213 60.0005 32.0000 1.9789 1.9793 417.5959 417.7022 0.0160 -1.0000 -1.0000 0813424 1583863743.10 151.4213 60.0005 32.0000 1.9786 1.9791 417.6362 417.7419 0.0159 -1.0000 -1.0000 0813502 1583863743.20 151.4213 60.0005 32.0000 1.9792 1.9796 417.6903 417.7970 0.0159 -1.0000 -1.0000 0813564 1583863743.30 151.4213 60.0005 32.0000 1.9784 1.9788 417.5355 417.6401 0.0158 -1.0000 -1.0000 0813642 1583863743.40 151.4213 60.0005 32.0000 1.9789 1.9793 417.4870 417.5930 0.0159 -1.0000 -1.0000 0813767 1583863743.50 151.4269 60.0005 32.0000 1.9793 1.9797 417.4408 417.5469 0.0159 -1.0000 -1.0000 0813830 1583863743.60 151.4936 60.0005 32.0000 1.9791 1.9795 417.5938 417.6998 0.0160 -1.0000 -1.0000 0813908 1583863743.70 151.4936 60.0005 32.0000 1.9788 1.9792 417.6754 417.7808 0.0158 -1.0000 -1.0000 0813971 1583863743.80 151.4936 60.0005 32.0000 1.9788 1.9792 417.6962 417.8021 0.0159 -1.0000 -1.0000 0814033 1583863743.90 151.4936 60.0005 32.0000 1.9779 1.9783 417.7618 417.8678 0.0159 -1.0000 -1.0000 0814267 1583863744.00 151.4936 60.0005 32.0000 1.9778 1.9782 417.7371 417.8427 0.0159 -1.0000 -1.0000 0814330 1583863744.10 151.4829 60.0005 32.0000 1.9778 1.9782 417.6197 417.7253 0.0159 -1.0000 -1.0000 0814392 1583863744.20 151.4829 60.0005 32.0000 1.9784 1.9788 417.5791 417.6854 0.0160 -1.0000 -1.0000 0814471 1583863744.30 151.4829 60.0005 32.0000 1.9783 1.9788 417.5089 417.6144 0.0159 -1.0000 -1.0000 0814533 1583863744.40 151.4829 60.0005 32.0000 1.9782 1.9786 417.4886 417.5943 0.0159 -1.0000 -1.0000 0814596 1583863744.50 151.4829 60.0005 32.0000 1.9784 1.9788 417.4775 417.5834 0.0160 -1.0000 -1.0000 0815283 1583863744.60 151.4738 60.0005 32.0000 1.9784 1.9788 417.5503 417.6561 0.0159 -1.0000 -1.0000 0815346 1583863744.70 151.4498 60.0007 32.0000 1.9772 1.9776 417.6172 417.7228 0.0159 -1.0000 -1.0000 0815439 1583863744.80 151.4498 60.0007 32.0000 1.9773 1.9777 417.7228 417.8288 0.0159 -1.0000 -1.0000 0815518 1583863744.90 151.4498 60.0007 32.0000 1.9776 1.9780 417.7268 417.8332 0.0160 -1.0000 -1.0000 0815580 1583863745.00 151.4498 60.0007 32.0000 1.9778 1.9782 417.6718 417.7782 0.0160 -1.0000 -1.0000 0815642 1583863745.10 151.4498 60.0007 32.0000 1.9779 1.9783 417.5349 417.6409 0.0159 -1.0000 -1.0000 0815705 1583863745.20 151.4457 60.0007 32.0000 1.9781 1.9785 417.6160 417.7226 0.0160 -1.0000 -1.0000 0815767 1583863745.30 151.3907 60.0007 32.0000 1.9787 1.9791 417.5033 417.6095 0.0159 -1.0000 -1.0000 0815846 1583863745.40 151.3907 60.0007 32.0000 1.9794 1.9798 417.4718 417.5781 0.0160 -1.0000 -1.0000 0815924 1583863745.50 151.3907 60.0007 32.0000 1.9785 1.9789 417.5366 417.6431 0.0160 -1.0000 -1.0000 0816049 1583863745.60 151.3907 60.0007 32.0000 1.9779 1.9783 417.5824 417.6889 0.0160 -1.0000 -1.0000 0816127 1583863745.70 151.3907 60.0007 32.0000 1.9773 1.9778 417.6125 417.7199 0.0160 -1.0000 -1.0000 0816189 1583863745.80 151.4237 60.0007 32.0000 1.9777 1.9781 417.7060 417.8104 0.0158 -1.0000 -1.0000 0816252 1583863745.90 151.4638 60.0007 32.0000 1.9780 1.9785 417.6110 417.7167 0.0159 -1.0000 -1.0000 0816315 1583863746.00 151.4832 60.0007 32.0000 1.9781 1.9785 417.6245 417.7307 0.0160 -1.0000 -1.0000 0816549 1583863746.10 151.4832 60.0007 32.0000 1.9787 1.9792 417.5551 417.6615 0.0160 -1.0000 -1.0000 0816612 1583863746.20 151.4832 60.0007 32.0000 1.9787 1.9791 417.5192 417.6250 0.0159 -1.0000 -1.0000 0816689 1583863746.30 151.4832 60.0007 32.0000 1.9785 1.9789 417.5333 417.6389 0.0159 -1.0000 -1.0000 0816752 1583863746.40 151.4832 60.0007 32.0000 1.9776 1.9780 417.5194 417.6258 0.0160 -1.0000 -1.0000 0816815 1583863746.50 151.4832 60.0007 32.0000 1.9776 1.9780 417.6118 417.7180 0.0160 -1.0000 -1.0000 0817049 1583863746.60 151.4832 60.0007 32.0000 1.9771 1.9776 417.8267 417.9314 0.0158 -1.0000 -1.0000 0817112 1583863746.70 151.4832 60.0007 32.0000 1.9772 1.9776 417.6962 417.8023 0.0160 -1.0000 -1.0000 0817174 1583863746.80 151.4832 60.0007 32.0000 1.9777 1.9782 417.6032 417.7097 0.0160 -1.0000 -1.0000 0817252 1583863746.90 151.5098 60.0007 32.0000 1.9784 1.9788 417.6008 417.7072 0.0160 -1.0000 -1.0000 0817315 1583863747.00 151.5098 60.0007 32.0000 1.9781 1.9785 417.4956 417.6020 0.0161 -1.0000 -1.0000 0818049 1583863747.10 151.5098 60.0007 32.0000 1.9779 1.9784 417.6039 417.7104 0.0159 -1.0000 -1.0000 0818205 1583863747.20 151.5098 60.0007 32.0000 1.9788 1.9792 417.5183 417.6245 0.0159 -1.0000 -1.0000 0818267 1583863747.30 151.5098 60.0007 32.0000 1.9777 1.9781 417.7562 417.8618 0.0159 -1.0000 -1.0000 0818346 1583863747.40 151.5146 60.0007 32.0000 1.9774 1.9778 417.7551 417.8617 0.0161 -1.0000 -1.0000 0818408 1583863747.50 151.5349 60.0007 32.0000 1.9779 1.9783 417.7240 417.8308 0.0160 -1.0000 -1.0000 0818471 1583863747.60 151.5349 60.0007 32.0000 1.9786 1.9790 417.7342 417.8401 0.0159 -1.0000 -1.0000 0818549 1583863747.70 151.5349 60.0007 32.0000 1.9793 1.9797 417.6107 417.7160 0.0158 -1.0000 -1.0000 0818674 1583863747.80 151.5349 60.0007 32.0000 1.9789 1.9793 417.4511 417.5588 0.0161 -1.0000 -1.0000 0818736 1583863747.90 151.5349 60.0007 32.0000 1.9782 1.9786 417.5512 417.6576 0.0160 -1.0000 -1.0000 0818815 1583863748.00 151.4301 60.0007 32.0000 1.9776 1.9781 417.6934 417.7993 0.0159 -1.0000 -1.0000 0818877 1583863748.10 151.4301 60.0007 32.0000 1.9779 1.9783 417.7246 417.8306 0.0160 -1.0000 -1.0000 0818939 1583863748.20 151.4301 60.0007 32.0000 1.9784 1.9789 417.6263 417.7332 0.0160 -1.0000 -1.0000 0819018 1583863748.30 151.4301 60.0007 32.0000 1.9785 1.9789 417.5702 417.6763 0.0160 -1.0000 -1.0000 0819080 1583863748.40 151.4301 60.0007 32.0000 1.9791 1.9795 417.5622 417.6689 0.0160 -1.0000 -1.0000 0819142 1583863748.50 151.4301 60.0007 32.0000 1.9790 1.9794 417.5376 417.6436 0.0160 -1.0000 -1.0000 0819236 1583863748.60 151.4994 60.0007 32.0000 1.9787 1.9792 417.6412 417.7486 0.0161 -1.0000 -1.0000 0819299 1583863748.70 151.4994 60.0007 32.0000 1.9787 1.9791 417.6026 417.7091 0.0160 -1.0000 -1.0000 0819361 1583863748.80 151.4994 60.0007 32.0000 1.9790 1.9795 417.7182 417.8247 0.0159 -1.0000 -1.0000 0819439 1583863748.90 151.4994 60.0007 32.0000 1.9782 1.9786 417.8239 417.9292 0.0158 -1.0000 -1.0000 0819502 1583863749.00 151.4994 60.0007 32.0000 1.9786 1.9790 417.8626 417.9693 0.0159 -1.0000 -1.0000 0819564 1583863749.10 151.4994 60.0007 32.0000 1.9785 1.9789 417.7666 417.8719 0.0159 -1.0000 -1.0000 0819642 1583863749.20 151.4994 60.0007 32.0000 1.9789 1.9793 417.6096 417.7161 0.0160 -1.0000 -1.0000 0819705 1583863749.30 151.4994 60.0007 32.0000 1.9793 1.9798 417.5653 417.6717 0.0160 -1.0000 -1.0000 0819799 1583863749.40 151.4994 60.0007 32.0000 1.9788 1.9793 417.5452 417.6509 0.0159 -1.0000 -1.0000 0819861 1583863749.50 151.4994 60.0007 32.0000 1.9786 1.9790 417.6266 417.7331 0.0160 -1.0000 -1.0000 0819924 1583863749.60 151.4994 60.0007 32.0000 1.9783 1.9787 417.6533 417.7596 0.0160 -1.0000 -1.0000 0820033 1583863749.70 151.5247 60.0003 32.0000 1.9779 1.9783 417.7546 417.8608 0.0159 -1.0000 -1.0000 0820096 1583863749.80 151.5247 60.0003 32.0000 1.9778 1.9782 417.7821 417.8885 0.0160 -1.0000 -1.0000 0820158 1583863749.90 151.5247 60.0003 32.0000 1.9771 1.9775 417.7285 417.8346 0.0159 -1.0000 -1.0000 0820236 1583863750.00 151.5247 60.0003 32.0000 1.9780 1.9784 417.7581 417.8637 0.0159 -1.0000 -1.0000 0820299 1583863750.10 151.5247 60.0003 32.0000 1.9780 1.9784 417.7245 417.8313 0.0160 -1.0000 -1.0000 0820783 1583863750.20 151.4985 60.0003 32.0000 1.9780 1.9784 417.6317 417.7381 0.0160 -1.0000 -1.0000 0820861 1583863750.30 151.4985 60.0003 32.0000 1.9784 1.9788 417.4823 417.5886 0.0160 -1.0000 -1.0000 0820924 1583863750.40 151.4985 60.0003 32.0000 1.9785 1.9789 417.4835 417.5898 0.0160 -1.0000 -1.0000 0820986 1583863750.50 151.4985 60.0003 32.0000 1.9789 1.9793 417.5307 417.6371 0.0160 -1.0000 -1.0000 0821064 1583863750.60 151.4985 60.0003 32.0000 1.9786 1.9790 417.6712 417.7758 0.0157 -1.0000 -1.0000 0821127 1583863750.70 151.4985 60.0003 32.0000 1.9779 1.9783 417.7129 417.8186 0.0160 -1.0000 -1.0000 0821189 1583863750.80 151.5010 60.0003 32.0000 1.9783 1.9787 417.6797 417.7861 0.0160 -1.0000 -1.0000 0821267 1583863750.90 151.5048 60.0003 32.0000 1.9777 1.9781 417.7547 417.8620 0.0161 -1.0000 -1.0000 0821330 1583863751.00 151.5048 60.0003 32.0000 1.9784 1.9788 417.6536 417.7600 0.0160 -1.0000 -1.0000 0821392 1583863751.10 151.5048 60.0003 32.0000 1.9788 1.9792 417.6126 417.7197 0.0161 -1.0000 -1.0000 0821471 1583863751.20 151.5048 60.0003 32.0000 1.9792 1.9796 417.6273 417.7332 0.0159 -1.0000 -1.0000 0821533 1583863751.30 151.5048 60.0003 32.0000 1.9790 1.9795 417.6317 417.7384 0.0161 -1.0000 -1.0000 0821596 1583863751.40 151.4982 60.0003 32.0000 1.9786 1.9790 417.6096 417.7163 0.0160 -1.0000 -1.0000 0821658 1583863751.50 151.4982 60.0003 32.0000 1.9786 1.9790 417.6926 417.7991 0.0160 -1.0000 -1.0000 0821721 1583863751.60 151.4982 60.0003 32.0000 1.9789 1.9794 417.7607 417.8677 0.0161 -1.0000 -1.0000 0822064 1583863751.70 151.4982 60.0003 32.0000 1.9781 1.9785 417.7510 417.8561 0.0158 -1.0000 -1.0000 0822127 1583863751.80 151.4982 60.0003 32.0000 1.9789 1.9793 417.7834 417.8900 0.0159 -1.0000 -1.0000 0822189 1583863751.90 151.5024 60.0003 32.0000 1.9780 1.9784 417.7711 417.8779 0.0162 -1.0000 -1.0000 0822267 1583863752.00 151.5030 60.0003 32.0000 1.9787 1.9791 417.7223 417.8293 0.0160 -1.0000 -1.0000 0822330 1583863752.10 151.5030 60.0003 32.0000 1.9791 1.9795 417.5624 417.6680 0.0159 -1.0000 -1.0000 0822377 1583863752.20 151.5030 60.0003 32.0000 1.9800 1.9804 417.5696 417.6756 0.0159 -1.0000 -1.0000 0822924 1583863752.30 151.5030 60.0003 32.0000 1.9791 1.9795 417.5925 417.6991 0.0160 -1.0000 -1.0000 0823002 1583863752.40 151.5066 60.0003 32.0000 1.9799 1.9803 417.6971 417.8029 0.0159 -1.0000 -1.0000 0823064 1583863752.50 151.5770 60.0003 32.0000 1.9789 1.9793 417.7041 417.8100 0.0159 -1.0000 -1.0000 0823127 1583863752.60 151.5770 60.0003 32.0000 1.9780 1.9784 417.7642 417.8707 0.0160 -1.0000 -1.0000 0823189 1583863752.70 151.5770 60.0003 32.0000 1.9782 1.9787 417.6705 417.7762 0.0158 -1.0000 -1.0000 0823252 1583863752.80 151.5770 60.0003 32.0000 1.9790 1.9794 417.7105 417.8159 0.0162 -1.0000 -1.0000 0823330 1583863752.90 151.5770 60.0003 32.0000 1.9783 1.9788 417.7080 417.8147 0.0161 -1.0000 -1.0000 0823392 1583863753.00 151.5165 60.0003 32.0000 1.9786 1.9790 417.5090 417.6160 0.0160 -1.0000 -1.0000 0823455 1583863753.10 151.5165 60.0003 32.0000 1.9781 1.9785 417.4609 417.5669 0.0159 -1.0000 -1.0000 0823533 1583863753.20 151.5165 60.0003 32.0000 1.9779 1.9783 417.5399 417.6471 0.0161 -1.0000 -1.0000 0823658 1583863753.30 151.5165 60.0003 32.0000 1.9778 1.9783 417.5833 417.6898 0.0160 -1.0000 -1.0000 0823721 1583863753.40 151.5165 60.0003 32.0000 1.9783 1.9787 417.7524 417.8576 0.0158 -1.0000 -1.0000 0823783 1583863753.50 151.4828 60.0003 32.0000 1.9774 1.9779 417.8102 417.9160 0.0159 -1.0000 -1.0000 0823846 1583863753.60 151.4343 60.0003 32.0000 1.9784 1.9788 417.6631 417.7695 0.0159 -1.0000 -1.0000 0823924 1583863753.70 151.4343 60.0003 32.0000 1.9793 1.9797 417.5304 417.6366 0.0160 -1.0000 -1.0000 0824111 1583863753.80 151.4343 60.0003 32.0000 1.9787 1.9791 417.4567 417.5632 0.0160 -1.0000 -1.0000 0824174 1583863753.90 151.4343 60.0003 32.0000 1.9781 1.9785 417.5577 417.6644 0.0160 -1.0000 -1.0000 0824252 1583863754.00 151.4343 60.0003 32.0000 1.9781 1.9785 417.6167 417.7227 0.0159 -1.0000 -1.0000 0824315 1583863754.10 151.4343 60.0003 32.0000 1.9782 1.9786 417.6734 417.7807 0.0161 -1.0000 -1.0000 0824377 1583863754.20 151.4622 60.0003 32.0000 1.9779 1.9783 417.7311 417.8374 0.0159 -1.0000 -1.0000 0824674 1583863754.30 151.4622 60.0003 32.0000 1.9779 1.9783 417.7341 417.8399 0.0159 -1.0000 -1.0000 0824736 1583863754.40 151.4622 60.0003 32.0000 1.9788 1.9792 417.6855 417.7918 0.0159 -1.0000 -1.0000 0824799 1583863754.50 151.4622 60.0003 32.0000 1.9791 1.9795 417.7625 417.8677 0.0157 -1.0000 -1.0000 0824877 1583863754.60 151.4622 60.0003 32.0000 1.9783 1.9787 417.6400 417.7458 0.0159 -1.0000 -1.0000 0824939 1583863754.70 151.4754 60.0004 32.0000 1.9782 1.9786 417.5559 417.6619 0.0159 -1.0000 -1.0000 0826002 1583863754.80 151.4807 60.0005 32.0000 1.9783 1.9787 417.5817 417.6871 0.0159 -1.0000 -1.0000 0826080 1583863754.90 151.4807 60.0005 32.0000 1.9777 1.9781 417.6680 417.7738 0.0159 -1.0000 -1.0000 0826158 1583863755.00 151.4807 60.0005 32.0000 1.9780 1.9784 417.6994 417.8056 0.0159 -1.0000 -1.0000 0826221 1583863755.10 151.4807 60.0005 32.0000 1.9780 1.9784 417.6841 417.7896 0.0159 -1.0000 -1.0000 0826299 1583863755.20 151.4807 60.0005 32.0000 1.9780 1.9784 417.6919 417.7979 0.0159 -1.0000 -1.0000 0826361 1583863755.30 151.5323 60.0005 32.0000 1.9780 1.9784 417.5377 417.6431 0.0159 -1.0000 -1.0000 0826424 1583863755.40 151.5323 60.0005 32.0000 1.9780 1.9785 417.5910 417.6968 0.0158 -1.0000 -1.0000 0826502 1583863755.50 151.5323 60.0005 32.0000 1.9786 1.9790 417.4807 417.5878 0.0162 -1.0000 -1.0000 0826549 1583863755.60 151.5323 60.0005 32.0000 1.9787 1.9792 417.5039 417.6116 0.0162 -1.0000 -1.0000 0826642 1583863755.70 151.5323 60.0005 32.0000 1.9781 1.9786 417.6093 417.7160 0.0160 -1.0000 -1.0000 0826705 1583863755.80 151.5560 60.0005 32.0000 1.9781 1.9785 417.7153 417.8219 0.0160 -1.0000 -1.0000 0826767 1583863755.90 151.5560 60.0005 32.0000 1.9782 1.9787 417.6721 417.7782 0.0159 -1.0000 -1.0000 0826830 1583863756.00 151.5560 60.0005 32.0000 1.9780 1.9784 417.6892 417.7956 0.0160 -1.0000 -1.0000 0826908 1583863756.10 151.5560 60.0005 32.0000 1.9780 1.9784 417.7113 417.8179 0.0161 -1.0000 -1.0000 0826955 1583863756.20 151.5560 60.0005 32.0000 1.9790 1.9794 417.5134 417.6207 0.0161 -1.0000 -1.0000 0827033 1583863756.30 151.5474 60.0005 32.0000 1.9782 1.9786 417.4719 417.5786 0.0160 -1.0000 -1.0000 0827096 1583863756.40 151.5042 60.0005 32.0000 1.9781 1.9785 417.4895 417.5959 0.0160 -1.0000 -1.0000 0827158 1583863756.50 151.5042 60.0005 32.0000 1.9782 1.9787 417.5778 417.6839 0.0160 -1.0000 -1.0000 0827236 1583863756.60 151.5042 60.0005 32.0000 1.9783 1.9788 417.6250 417.7312 0.0160 -1.0000 -1.0000 0827299 1583863756.70 151.5042 60.0005 32.0000 1.9779 1.9783 417.7657 417.8724 0.0160 -1.0000 -1.0000 0827361 1583863756.80 151.5042 60.0005 32.0000 1.9773 1.9777 417.7081 417.8146 0.0160 -1.0000 -1.0000 0827439 1583863756.90 151.5042 60.0005 32.0000 1.9779 1.9783 417.7724 417.8797 0.0161 -1.0000 -1.0000 0827502 1583863757.00 151.4482 60.0005 32.0000 1.9784 1.9788 417.5418 417.6478 0.0159 -1.0000 -1.0000 0827564 1583863757.10 151.4482 60.0005 32.0000 1.9793 1.9797 417.5607 417.6671 0.0160 -1.0000 -1.0000 0827627 1583863757.20 151.4482 60.0005 32.0000 1.9796 1.9801 417.5483 417.6542 0.0160 -1.0000 -1.0000 0827689 1583863757.30 151.4482 60.0005 32.0000 1.9786 1.9790 417.6008 417.7080 0.0161 -1.0000 -1.0000 0827783 1583863757.40 151.4482 60.0005 32.0000 1.9785 1.9789 417.6134 417.7193 0.0159 -1.0000 -1.0000 0827846 1583863757.50 151.4783 60.0005 32.0000 1.9782 1.9786 417.6015 417.7085 0.0161 -1.0000 -1.0000 0827908 1583863757.60 151.4783 60.0005 32.0000 1.9780 1.9785 417.6165 417.7225 0.0158 -1.0000 -1.0000 0827986 1583863757.70 151.4783 60.0005 32.0000 1.9777 1.9781 417.7057 417.8116 0.0160 -1.0000 -1.0000 0828049 1583863757.80 151.4783 60.0005 32.0000 1.9783 1.9787 417.8281 417.9338 0.0159 -1.0000 -1.0000 0828221 1583863757.90 151.4783 60.0005 32.0000 1.9779 1.9783 417.7800 417.8851 0.0157 -1.0000 -1.0000 0828377 1583863758.00 151.4783 60.0005 32.0000 1.9781 1.9785 417.7034 417.8102 0.0161 -1.0000 -1.0000 0828439 1583863758.10 151.4783 60.0005 32.0000 1.9782 1.9786 417.5374 417.6444 0.0161 -1.0000 -1.0000 0828502 1583863758.20 151.5992 60.0005 32.0000 1.9786 1.9790 417.5618 417.6683 0.0160 -1.0000 -1.0000 0828580 1583863758.30 151.5992 60.0005 32.0000 1.9784 1.9788 417.6210 417.7270 0.0159 -1.0000 -1.0000 0828830 1583863758.40 151.5992 60.0005 32.0000 1.9784 1.9788 417.7249 417.8305 0.0159 -1.0000 -1.0000 0828892 1583863758.50 151.5992 60.0005 32.0000 1.9784 1.9788 417.8682 417.9749 0.0160 -1.0000 -1.0000 0828971 1583863758.60 151.5992 60.0005 32.0000 1.9783 1.9787 417.8353 417.9420 0.0160 -1.0000 -1.0000 0829033 1583863758.70 151.5992 60.0005 32.0000 1.9781 1.9785 417.7862 417.8928 0.0159 -1.0000 -1.0000 0829096 1583863758.80 151.5879 60.0005 32.0000 1.9789 1.9793 417.6861 417.7917 0.0159 -1.0000 -1.0000 0829346 1583863758.90 151.5879 60.0005 32.0000 1.9788 1.9792 417.5402 417.6473 0.0161 -1.0000 -1.0000 0829408 1583863759.00 151.5879 60.0005 32.0000 1.9790 1.9795 417.5617 417.6692 0.0161 -1.0000 -1.0000 0829471 1583863759.10 151.5879 60.0005 32.0000 1.9790 1.9794 417.5936 417.7003 0.0160 -1.0000 -1.0000 0829549 1583863759.20 151.5879 60.0005 32.0000 1.9778 1.9782 417.6882 417.7936 0.0158 -1.0000 -1.0000 0829611 1583863759.30 151.5981 60.0005 32.0000 1.9785 1.9789 417.7931 417.8988 0.0159 -1.0000 -1.0000 0829799 1583863759.40 151.5984 60.0005 32.0000 1.9780 1.9784 417.8641 417.9705 0.0160 -1.0000 -1.0000 0829861 1583863759.50 151.5984 60.0005 32.0000 1.9785 1.9789 417.7672 417.8748 0.0161 -1.0000 -1.0000 0829924 1583863759.60 151.5984 60.0005 32.0000 1.9790 1.9794 417.7483 417.8548 0.0161 -1.0000 -1.0000 0830002 1583863759.70 151.5984 60.0005 32.0000 1.9791 1.9796 417.6267 417.7329 0.0159 -1.0000 -1.0000 0830064 1583863759.80 151.5590 60.0000 32.0000 1.9794 1.9798 417.6235 417.7301 0.0160 -1.0000 -1.0000 0830549 1583863759.90 151.4967 59.9993 32.0000 1.9789 1.9793 417.5389 417.6450 0.0160 -1.0000 -1.0000 0830627 1583863760.00 151.4967 59.9993 32.0000 1.9777 1.9781 417.5997 417.7051 0.0158 -1.0000 -1.0000 0830689 1583863760.10 151.4967 59.9993 32.0000 1.9784 1.9788 417.7101 417.8158 0.0159 -1.0000 -1.0000 0830752 1583863760.20 151.4967 59.9993 32.0000 1.9786 1.9790 417.7777 417.8837 0.0159 -1.0000 -1.0000 0830830 1583863760.30 151.4967 59.9993 32.0000 1.9784 1.9788 417.6230 417.7292 0.0160 -1.0000 -1.0000 0830877 1583863760.40 151.4780 59.9993 32.0000 1.9787 1.9791 417.7153 417.8216 0.0160 -1.0000 -1.0000 0831127 1583863760.50 151.4780 59.9993 32.0000 1.9794 1.9798 417.5400 417.6464 0.0160 -1.0000 -1.0000 0831189 1583863760.60 151.4780 59.9993 32.0000 1.9790 1.9794 417.6003 417.7069 0.0160 -1.0000 -1.0000 0831252 1583863760.70 151.4780 59.9993 32.0000 1.9793 1.9797 417.6766 417.7829 0.0160 -1.0000 -1.0000 0831314 1583863760.80 151.4780 59.9993 32.0000 1.9787 1.9791 417.7869 417.8927 0.0158 -1.0000 -1.0000 0831392 1583863760.90 151.4423 59.9993 32.0000 1.9780 1.9784 417.7471 417.8535 0.0160 -1.0000 -1.0000 0831486 1583863761.00 151.4321 59.9993 32.0000 1.9776 1.9781 417.8236 417.9306 0.0161 -1.0000 -1.0000 0831549 1583863761.10 151.4321 59.9993 32.0000 1.9780 1.9784 417.6937 417.8001 0.0159 -1.0000 -1.0000 0831612 1583863761.20 151.4321 59.9993 32.0000 1.9792 1.9796 417.6521 417.7581 0.0159 -1.0000 -1.0000 0831674 1583863761.30 151.4321 59.9993 32.0000 1.9790 1.9794 417.6128 417.7188 0.0160 -1.0000 -1.0000 0831752 1583863761.40 151.4359 59.9993 32.0000 1.9796 1.9800 417.6691 417.7750 0.0158 -1.0000 -1.0000 0831814 1583863761.50 151.5249 59.9993 32.0000 1.9779 1.9784 417.7729 417.8796 0.0161 -1.0000 -1.0000 0831877 1583863761.60 151.5249 59.9993 32.0000 1.9774 1.9779 417.7178 417.8243 0.0160 -1.0000 -1.0000 0831955 1583863761.70 151.5249 59.9993 32.0000 1.9779 1.9783 417.7824 417.8894 0.0161 -1.0000 -1.0000 0832018 1583863761.80 151.5249 59.9993 32.0000 1.9784 1.9788 417.7605 417.8664 0.0159 -1.0000 -1.0000 0832080 1583863761.90 151.5249 59.9993 32.0000 1.9788 1.9793 417.7198 417.8269 0.0160 -1.0000 -1.0000 0832564 1583863762.00 151.5690 59.9993 32.0000 1.9787 1.9791 417.5650 417.6710 0.0159 -1.0000 -1.0000 0832627 1583863762.10 151.5690 59.9993 32.0000 1.9783 1.9788 417.5026 417.6098 0.0161 -1.0000 -1.0000 0832689 1583863762.20 151.5690 59.9993 32.0000 1.9781 1.9785 417.4520 417.5595 0.0161 -1.0000 -1.0000 0832767 1583863762.30 151.5690 59.9993 32.0000 1.9787 1.9791 417.5281 417.6351 0.0161 -1.0000 -1.0000 0832830 1583863762.40 151.5690 59.9993 32.0000 1.9780 1.9784 417.7359 417.8433 0.0161 -1.0000 -1.0000 0833049 1583863762.50 151.5690 59.9993 32.0000 1.9775 1.9779 417.6587 417.7646 0.0159 -1.0000 -1.0000 0833127 1583863762.60 151.4376 59.9993 32.0000 1.9781 1.9785 417.5935 417.7003 0.0161 -1.0000 -1.0000 0833189 1583863762.70 151.4376 59.9993 32.0000 1.9786 1.9790 417.5642 417.6713 0.0160 -1.0000 -1.0000 0833283 1583863762.80 151.4376 59.9993 32.0000 1.9782 1.9786 417.5433 417.6489 0.0159 -1.0000 -1.0000 0833361 1583863762.90 151.4376 59.9993 32.0000 1.9785 1.9789 417.5202 417.6269 0.0161 -1.0000 -1.0000 0833596 1583863763.00 151.4376 59.9993 32.0000 1.9786 1.9790 417.5105 417.6167 0.0159 -1.0000 -1.0000 0833658 1583863763.10 151.4376 59.9993 32.0000 1.9779 1.9783 417.6471 417.7530 0.0160 -1.0000 -1.0000 0833721 1583863763.20 151.4841 59.9993 32.0000 1.9775 1.9779 417.6491 417.7555 0.0160 -1.0000 -1.0000 0833799 1583863763.30 151.4841 59.9993 32.0000 1.9777 1.9781 417.7337 417.8400 0.0159 -1.0000 -1.0000 0833892 1583863763.40 151.4841 59.9993 32.0000 1.9785 1.9789 417.7038 417.8095 0.0159 -1.0000 -1.0000 0833955 1583863763.50 151.4841 59.9993 32.0000 1.9794 1.9798 417.7622 417.8683 0.0160 -1.0000 -1.0000 0834049 1583863763.60 151.4841 59.9993 32.0000 1.9798 1.9802 417.7433 417.8492 0.0160 -1.0000 -1.0000 0834127 1583863763.70 151.5083 59.9993 32.0000 1.9796 1.9800 417.5388 417.6458 0.0160 -1.0000 -1.0000 0834189 1583863763.80 151.5457 59.9993 32.0000 1.9785 1.9789 417.5730 417.6790 0.0160 -1.0000 -1.0000 0834252 1583863763.90 151.5457 59.9993 32.0000 1.9782 1.9786 417.6712 417.7777 0.0160 -1.0000 -1.0000 0834330 1583863764.00 151.5457 59.9993 32.0000 1.9784 1.9788 417.7734 417.8796 0.0160 -1.0000 -1.0000 0834612 1583863764.10 151.5457 59.9993 32.0000 1.9785 1.9789 417.7599 417.8664 0.0160 -1.0000 -1.0000 0834674 1583863764.20 151.5457 59.9993 32.0000 1.9792 1.9796 417.7000 417.8065 0.0160 -1.0000 -1.0000 0834736 1583863764.30 151.4658 59.9993 32.0000 1.9794 1.9798 417.6710 417.7778 0.0160 -1.0000 -1.0000 0834799 1583863764.40 151.4658 59.9993 32.0000 1.9792 1.9796 417.5893 417.6954 0.0160 -1.0000 -1.0000 0834861 1583863764.50 151.4658 59.9993 32.0000 1.9786 1.9790 417.5744 417.6796 0.0158 -1.0000 -1.0000 0835158 1583863764.60 151.4658 59.9993 32.0000 1.9784 1.9788 417.6260 417.7317 0.0159 -1.0000 -1.0000 0835221 1583863764.70 151.4658 59.9993 32.0000 1.9784 1.9788 417.6998 417.8053 0.0159 -1.0000 -1.0000 0835283 1583863764.80 151.4658 59.9993 32.0000 1.9785 1.9789 417.7571 417.8635 0.0160 -1.0000 -1.0000 0835361 1583863764.90 151.5013 59.9989 32.0000 1.9780 1.9785 417.7348 417.8410 0.0160 -1.0000 -1.0000 0835424 1583863765.00 151.5013 59.9989 32.0000 1.9784 1.9788 417.6997 417.8061 0.0160 -1.0000 -1.0000 0835705 1583863765.10 151.5013 59.9989 32.0000 1.9790 1.9794 417.6105 417.7175 0.0161 -1.0000 -1.0000 0835783 1583863765.20 151.5013 59.9989 32.0000 1.9790 1.9795 417.5079 417.6146 0.0160 -1.0000 -1.0000 0835846 1583863765.30 151.5013 59.9989 32.0000 1.9794 1.9798 417.6241 417.7320 0.0162 -1.0000 -1.0000 0835924 1583863765.40 151.5201 59.9989 32.0000 1.9788 1.9792 417.5700 417.6760 0.0159 -1.0000 -1.0000 0835986 1583863765.50 151.5245 59.9989 32.0000 1.9779 1.9783 417.6316 417.7372 0.0159 -1.0000 -1.0000 0836174 1583863765.60 151.5245 59.9989 32.0000 1.9772 1.9776 417.6957 417.8019 0.0160 -1.0000 -1.0000 0836252 1583863765.70 151.5245 59.9989 32.0000 1.9780 1.9784 417.7363 417.8426 0.0160 -1.0000 -1.0000 0836314 1583863765.80 151.5245 59.9989 32.0000 1.9782 1.9786 417.7594 417.8666 0.0161 -1.0000 -1.0000 0836377 1583863765.90 151.5245 59.9989 32.0000 1.9789 1.9793 417.6374 417.7449 0.0161 -1.0000 -1.0000 0836455 1583863766.00 151.5149 59.9989 32.0000 1.9792 1.9796 417.5607 417.6665 0.0159 -1.0000 -1.0000 0836689 1583863766.10 151.5132 59.9989 32.0000 1.9792 1.9796 417.5539 417.6601 0.0161 -1.0000 -1.0000 0836752 1583863766.20 151.5132 59.9989 32.0000 1.9783 1.9787 417.5952 417.7025 0.0161 -1.0000 -1.0000 0836814 1583863766.30 151.5132 59.9989 32.0000 1.9787 1.9792 417.7545 417.8609 0.0160 -1.0000 -1.0000 0836877 1583863766.40 151.5132 59.9989 32.0000 1.9784 1.9789 417.7855 417.8922 0.0161 -1.0000 -1.0000 0836939 1583863766.50 151.5126 59.9989 32.0000 1.9781 1.9785 417.7941 417.9007 0.0160 -1.0000 -1.0000 0837018 1583863766.60 151.5010 59.9989 32.0000 1.9784 1.9788 417.7758 417.8826 0.0160 -1.0000 -1.0000 0837080 1583863766.70 151.5010 59.9989 32.0000 1.9782 1.9786 417.6882 417.7957 0.0162 -1.0000 -1.0000 0837142 1583863766.80 151.5010 59.9989 32.0000 1.9794 1.9798 417.6967 417.8039 0.0161 -1.0000 -1.0000 0837221 1583863766.90 151.5010 59.9989 32.0000 1.9792 1.9796 417.5823 417.6885 0.0160 -1.0000 -1.0000 0837283 1583863767.00 151.5010 59.9989 32.0000 1.9786 1.9790 417.6363 417.7428 0.0160 -1.0000 -1.0000 0837346 1583863767.10 151.4538 59.9989 32.0000 1.9777 1.9782 417.6875 417.7935 0.0160 -1.0000 -1.0000 0837580 1583863767.20 151.4233 59.9989 32.0000 1.9781 1.9785 417.7345 417.8410 0.0159 -1.0000 -1.0000 0837642 1583863767.30 151.4233 59.9989 32.0000 1.9782 1.9786 417.8272 417.9332 0.0160 -1.0000 -1.0000 0837705 1583863767.40 151.4233 59.9989 32.0000 1.9781 1.9786 417.6794 417.7868 0.0161 -1.0000 -1.0000 0837783 1583863767.50 151.4233 59.9989 32.0000 1.9787 1.9791 417.7269 417.8335 0.0161 -1.0000 -1.0000 0837846 1583863767.60 151.4233 59.9989 32.0000 1.9786 1.9791 417.7235 417.8297 0.0160 -1.0000 -1.0000 0838127 1583863767.70 151.4713 59.9989 32.0000 1.9783 1.9787 417.6513 417.7577 0.0160 -1.0000 -1.0000 0838189 1583863767.80 151.4713 59.9989 32.0000 1.9789 1.9794 417.5201 417.6268 0.0161 -1.0000 -1.0000 0838252 1583863767.90 151.4713 59.9989 32.0000 1.9788 1.9792 417.4663 417.5739 0.0161 -1.0000 -1.0000 0838471 1583863768.00 151.4713 59.9989 32.0000 1.9786 1.9790 417.5156 417.6216 0.0159 -1.0000 -1.0000 0838549 1583863768.10 151.4713 59.9989 32.0000 1.9784 1.9788 417.6935 417.8004 0.0161 -1.0000 -1.0000 0838642 1583863768.20 151.4713 59.9989 32.0000 1.9785 1.9789 417.7397 417.8466 0.0161 -1.0000 -1.0000 0838721 1583863768.30 151.5532 59.9989 32.0000 1.9786 1.9790 417.7238 417.8311 0.0162 -1.0000 -1.0000 0838783 1583863768.40 151.5532 59.9989 32.0000 1.9785 1.9789 417.5731 417.6803 0.0160 -1.0000 -1.0000 0838846 1583863768.50 151.5532 59.9989 32.0000 1.9788 1.9792 417.5739 417.6805 0.0161 -1.0000 -1.0000 0838908 1583863768.60 151.5532 59.9989 32.0000 1.9792 1.9796 417.5802 417.6876 0.0161 -1.0000 -1.0000 0839142 1583863768.70 151.5532 59.9989 32.0000 1.9787 1.9791 417.5675 417.6739 0.0159 -1.0000 -1.0000 0839205 1583863768.80 151.5695 59.9989 32.0000 1.9783 1.9788 417.7969 417.9029 0.0160 -1.0000 -1.0000 0839283 1583863768.90 151.5706 59.9989 32.0000 1.9785 1.9789 417.7569 417.8641 0.0161 -1.0000 -1.0000 0839346 1583863769.00 151.5706 59.9989 32.0000 1.9777 1.9782 417.7841 417.8910 0.0160 -1.0000 -1.0000 0839408 1583863769.10 151.5706 59.9989 32.0000 1.9782 1.9786 417.6982 417.8051 0.0161 -1.0000 -1.0000 0839705 1583863769.20 151.5706 59.9989 32.0000 1.9783 1.9787 417.6505 417.7577 0.0161 -1.0000 -1.0000 0839767 1583863769.30 151.5691 59.9989 32.0000 1.9780 1.9784 417.4845 417.5912 0.0160 -1.0000 -1.0000 0839846 1583863769.40 151.5517 59.9989 32.0000 1.9788 1.9792 417.5680 417.6747 0.0160 -1.0000 -1.0000 0839908 1583863769.50 151.5517 59.9989 32.0000 1.9778 1.9782 417.6305 417.7371 0.0160 -1.0000 -1.0000 0839971 1583863769.60 151.5517 59.9989 32.0000 1.9781 1.9786 417.7197 417.8263 0.0160 -1.0000 -1.0000 0840142 1583863769.70 151.5517 59.9989 32.0000 1.9787 1.9791 417.7957 417.9017 0.0159 -1.0000 -1.0000 0840205 1583863769.80 151.5517 59.9989 32.0000 1.9791 1.9795 417.7860 417.8920 0.0159 -1.0000 -1.0000 0840267 1583863769.90 151.4672 59.9996 32.0000 1.9786 1.9790 417.6890 417.7957 0.0161 -1.0000 -1.0000 0840346 1583863770.00 151.4672 59.9996 32.0000 1.9792 1.9796 417.6042 417.7100 0.0160 -1.0000 -1.0000 0840408 1583863770.10 151.4672 59.9996 32.0000 1.9795 1.9799 417.5548 417.6611 0.0159 -1.0000 -1.0000 0840877 1583863770.20 151.4672 59.9996 32.0000 1.9791 1.9795 417.4854 417.5915 0.0160 -1.0000 -1.0000 0840955 1583863770.30 151.4672 59.9996 32.0000 1.9788 1.9792 417.6504 417.7565 0.0159 -1.0000 -1.0000 0841018 1583863770.40 151.4672 59.9996 32.0000 1.9779 1.9783 417.7562 417.8622 0.0159 -1.0000 -1.0000 0841080 1583863770.50 151.4672 59.9996 32.0000 1.9787 1.9791 417.7899 417.8959 0.0159 -1.0000 -1.0000 0841158 1583863770.60 151.5658 59.9996 32.0000 1.9786 1.9790 417.8273 417.9340 0.0160 -1.0000 -1.0000 0841221 1583863770.70 151.5658 59.9996 32.0000 1.9785 1.9790 417.7587 417.8661 0.0162 -1.0000 -1.0000 0841330 1583863770.80 151.5658 59.9996 32.0000 1.9790 1.9794 417.7151 417.8215 0.0160 -1.0000 -1.0000 0841408 1583863770.90 151.5658 59.9996 32.0000 1.9788 1.9793 417.7026 417.8089 0.0160 -1.0000 -1.0000 0841471 1583863771.00 151.5658 59.9996 32.0000 1.9788 1.9792 417.5991 417.7060 0.0161 -1.0000 -1.0000 0841533 1583863771.10 151.5658 59.9996 32.0000 1.9781 1.9785 417.5675 417.6748 0.0161 -1.0000 -1.0000 0841612 1583863771.20 151.5553 59.9996 32.0000 1.9781 1.9785 417.6313 417.7368 0.0159 -1.0000 -1.0000 0841674 1583863771.30 151.5512 59.9996 32.0000 1.9784 1.9788 417.7012 417.8079 0.0161 -1.0000 -1.0000 0841736 1583863771.40 151.5512 59.9996 32.0000 1.9787 1.9791 417.8318 417.9392 0.0161 -1.0000 -1.0000 0841799 1583863771.50 151.5512 59.9996 32.0000 1.9788 1.9792 417.6341 417.7400 0.0160 -1.0000 -1.0000 0841861 1583863771.60 151.5512 59.9996 32.0000 1.9782 1.9786 417.5160 417.6224 0.0160 -1.0000 -1.0000 0841939 1583863771.70 151.5512 59.9996 32.0000 1.9788 1.9792 417.5394 417.6464 0.0161 -1.0000 -1.0000 0842330 1583863771.80 151.4847 59.9996 32.0000 1.9783 1.9787 417.5181 417.6243 0.0160 -1.0000 -1.0000 0842392 1583863771.90 151.4847 59.9996 32.0000 1.9783 1.9787 417.5185 417.6256 0.0162 -1.0000 -1.0000 0842471 1583863772.00 151.4847 59.9996 32.0000 1.9782 1.9786 417.7278 417.8356 0.0161 -1.0000 -1.0000 0842533 1583863772.10 151.4847 59.9996 32.0000 1.9774 1.9778 417.6976 417.8033 0.0159 -1.0000 -1.0000 0842596 1583863772.20 151.4847 59.9996 32.0000 1.9783 1.9788 417.7191 417.8253 0.0160 -1.0000 -1.0000 0842674 1583863772.30 151.4710 59.9996 32.0000 1.9782 1.9786 417.5385 417.6460 0.0162 -1.0000 -1.0000 0842736 1583863772.40 151.4578 59.9996 32.0000 1.9778 1.9782 417.6023 417.7097 0.0161 -1.0000 -1.0000 0842799 1583863772.50 151.4578 59.9996 32.0000 1.9784 1.9788 417.5593 417.6658 0.0160 -1.0000 -1.0000 0842861 1583863772.60 151.4578 59.9996 32.0000 1.9788 1.9792 417.6222 417.7286 0.0160 -1.0000 -1.0000 0842924 1583863772.70 151.4578 59.9996 32.0000 1.9790 1.9794 417.6041 417.7106 0.0160 -1.0000 -1.0000 0843064 1583863772.80 151.4578 59.9996 32.0000 1.9782 1.9786 417.7049 417.8116 0.0161 -1.0000 -1.0000 0843127 1583863772.90 151.4985 59.9996 32.0000 1.9781 1.9785 417.7706 417.8772 0.0160 -1.0000 -1.0000 0843189 1583863773.00 151.4985 59.9996 32.0000 1.9780 1.9784 417.7695 417.8753 0.0159 -1.0000 -1.0000 0843252 1583863773.10 151.4985 59.9996 32.0000 1.9787 1.9791 417.7690 417.8747 0.0159 -1.0000 -1.0000 0843330 1583863773.20 151.4985 59.9996 32.0000 1.9784 1.9788 417.7815 417.8879 0.0160 -1.0000 -1.0000 0844064 1583863773.30 151.4985 59.9996 32.0000 1.9780 1.9785 417.7262 417.8331 0.0160 -1.0000 -1.0000 0844142 1583863773.40 151.5079 59.9996 32.0000 1.9784 1.9788 417.6030 417.7088 0.0159 -1.0000 -1.0000 0844205 1583863773.50 151.5534 59.9996 32.0000 1.9779 1.9783 417.6612 417.7676 0.0160 -1.0000 -1.0000 0844267 1583863773.60 151.5534 59.9996 32.0000 1.9791 1.9795 417.5801 417.6864 0.0159 -1.0000 -1.0000 0844346 1583863773.70 151.5534 59.9996 32.0000 1.9788 1.9792 417.6267 417.7328 0.0160 -1.0000 -1.0000 0844408 1583863773.80 151.5534 59.9996 32.0000 1.9779 1.9783 417.5341 417.6403 0.0160 -1.0000 -1.0000 0844471 1583863773.90 151.5534 59.9996 32.0000 1.9781 1.9786 417.5608 417.6670 0.0159 -1.0000 -1.0000 0844533 1583863774.00 151.5715 59.9996 32.0000 1.9782 1.9786 417.6359 417.7417 0.0159 -1.0000 -1.0000 0844612 1583863774.10 151.5715 59.9996 32.0000 1.9778 1.9782 417.7895 417.8957 0.0160 -1.0000 -1.0000 0844767 1583863774.20 151.5715 59.9996 32.0000 1.9780 1.9785 417.7736 417.8804 0.0161 -1.0000 -1.0000 0844846 1583863774.30 151.5715 59.9996 32.0000 1.9781 1.9785 417.7699 417.8765 0.0160 -1.0000 -1.0000 0844908 1583863774.40 151.5715 59.9996 32.0000 1.9782 1.9786 417.6907 417.7968 0.0159 -1.0000 -1.0000 0844971 1583863774.50 151.5495 59.9997 32.0000 1.9786 1.9790 417.6232 417.7299 0.0161 -1.0000 -1.0000 0845033 1583863774.60 151.4618 59.9998 32.0000 1.9786 1.9790 417.5647 417.6716 0.0161 -1.0000 -1.0000 0845096 1583863774.70 151.4618 59.9998 32.0000 1.9793 1.9797 417.6060 417.7126 0.0160 -1.0000 -1.0000 0845158 1583863774.80 151.4618 59.9998 32.0000 1.9789 1.9793 417.7005 417.8070 0.0160 -1.0000 -1.0000 0845299 1583863774.90 151.4618 59.9998 32.0000 1.9780 1.9784 417.7111 417.8169 0.0159 -1.0000 -1.0000 0845361 1583863775.00 151.4618 59.9998 32.0000 1.9780 1.9784 417.7927 417.8988 0.0160 -1.0000 -1.0000 0845424 1583863775.10 151.4618 59.9998 32.0000 1.9783 1.9787 417.7481 417.8549 0.0160 -1.0000 -1.0000 0845502 1583863775.20 151.4618 59.9998 32.0000 1.9778 1.9783 417.6698 417.7761 0.0159 -1.0000 -1.0000 0845564 1583863775.30 151.4618 59.9998 32.0000 1.9793 1.9797 417.6747 417.7804 0.0159 -1.0000 -1.0000 0845814 1583863775.40 151.4618 59.9998 32.0000 1.9797 1.9801 417.6379 417.7431 0.0159 -1.0000 -1.0000 0845877 1583863775.50 151.4618 59.9998 32.0000 1.9788 1.9792 417.5736 417.6803 0.0160 -1.0000 -1.0000 0845939 1583863775.60 151.4618 59.9998 32.0000 1.9788 1.9792 417.5956 417.7014 0.0158 -1.0000 -1.0000 0846002 1583863775.70 151.4871 59.9998 32.0000 1.9788 1.9793 417.6755 417.7823 0.0160 -1.0000 -1.0000 0846064 1583863775.80 151.5005 59.9998 32.0000 1.9786 1.9790 417.7276 417.8337 0.0159 -1.0000 -1.0000 0846330 1583863775.90 151.5005 59.9998 32.0000 1.9788 1.9792 417.7197 417.8249 0.0158 -1.0000 -1.0000 0846424 1583863776.00 151.5005 59.9998 32.0000 1.9791 1.9795 417.6546 417.7599 0.0159 -1.0000 -1.0000 0846486 1583863776.10 151.5005 59.9998 32.0000 1.9791 1.9795 417.6028 417.7099 0.0160 -1.0000 -1.0000 0846549 1583863776.20 151.5005 59.9998 32.0000 1.9796 1.9800 417.5713 417.6774 0.0160 -1.0000 -1.0000 0846627 1583863776.30 151.5828 59.9998 32.0000 1.9791 1.9795 417.5881 417.6960 0.0161 -1.0000 -1.0000 0846799 1583863776.40 151.5835 59.9998 32.0000 1.9785 1.9790 417.7255 417.8319 0.0160 -1.0000 -1.0000 0846861 1583863776.50 151.5835 59.9998 32.0000 1.9787 1.9791 417.7083 417.8141 0.0159 -1.0000 -1.0000 0846939 1583863776.60 151.5835 59.9998 32.0000 1.9789 1.9793 417.7312 417.8372 0.0158 -1.0000 -1.0000 0847002 1583863776.70 151.5835 59.9998 32.0000 1.9786 1.9790 417.7651 417.8701 0.0158 -1.0000 -1.0000 0847064 1583863776.80 151.5791 59.9998 32.0000 1.9776 1.9780 417.7345 417.8420 0.0162 -1.0000 -1.0000 0847314 1583863776.90 151.5566 59.9998 32.0000 1.9780 1.9784 417.7082 417.8151 0.0160 -1.0000 -1.0000 0847377 1583863777.00 151.5566 59.9998 32.0000 1.9781 1.9786 417.6039 417.7104 0.0160 -1.0000 -1.0000 0847439 1583863777.10 151.5566 59.9998 32.0000 1.9785 1.9790 417.5832 417.6895 0.0160 -1.0000 -1.0000 0847502 1583863777.20 151.5566 59.9998 32.0000 1.9785 1.9789 417.6216 417.7268 0.0159 -1.0000 -1.0000 0847564 1583863777.30 151.5566 59.9998 32.0000 1.9778 1.9782 417.6930 417.7989 0.0159 -1.0000 -1.0000 0847642 1583863777.40 151.5425 59.9998 32.0000 1.9775 1.9779 417.7528 417.8594 0.0160 -1.0000 -1.0000 0847814 1583863777.50 151.5425 59.9998 32.0000 1.9781 1.9785 417.7381 417.8444 0.0160 -1.0000 -1.0000 0847877 1583863777.60 151.5425 59.9998 32.0000 1.9782 1.9786 417.6636 417.7696 0.0158 -1.0000 -1.0000 0847955 1583863777.70 151.5425 59.9998 32.0000 1.9782 1.9786 417.6244 417.7305 0.0160 -1.0000 -1.0000 0848018 1583863777.80 151.5425 59.9998 32.0000 1.9787 1.9791 417.4970 417.6036 0.0160 -1.0000 -1.0000 0848080 1583863777.90 151.5507 59.9998 32.0000 1.9791 1.9795 417.5964 417.7031 0.0161 -1.0000 -1.0000 0848158 1583863778.00 151.5522 59.9998 32.0000 1.9796 1.9800 417.5811 417.6870 0.0159 -1.0000 -1.0000 0848221 1583863778.10 151.5522 59.9998 32.0000 1.9793 1.9797 417.6003 417.7066 0.0160 -1.0000 -1.0000 0848283 1583863778.20 151.5522 59.9998 32.0000 1.9790 1.9794 417.7806 417.8872 0.0160 -1.0000 -1.0000 0848346 1583863778.30 151.5522 59.9998 32.0000 1.9786 1.9790 417.7881 417.8951 0.0161 -1.0000 -1.0000 0848408 1583863778.40 151.5522 59.9998 32.0000 1.9780 1.9785 417.6484 417.7559 0.0161 -1.0000 -1.0000 0849236 1583863778.50 151.4506 59.9998 32.0000 1.9785 1.9789 417.5631 417.6698 0.0160 -1.0000 -1.0000 0849314 1583863778.60 151.4506 59.9998 32.0000 1.9788 1.9792 417.5702 417.6763 0.0160 -1.0000 -1.0000 0849377 1583863778.70 151.4506 59.9998 32.0000 1.9780 1.9784 417.6338 417.7404 0.0160 -1.0000 -1.0000 0849439 1583863778.80 151.4506 59.9998 32.0000 1.9791 1.9795 417.7524 417.8589 0.0160 -1.0000 -1.0000 0849502 1583863778.90 151.4506 59.9998 32.0000 1.9789 1.9793 417.8303 417.9372 0.0161 -1.0000 -1.0000 0849564 1583863779.00 151.4615 59.9998 32.0000 1.9786 1.9790 417.7918 417.8984 0.0160 -1.0000 -1.0000 0849642 1583863779.10 151.4615 59.9998 32.0000 1.9781 1.9785 417.7826 417.8888 0.0159 -1.0000 -1.0000 0849705 1583863779.20 151.4615 59.9998 32.0000 1.9785 1.9789 417.6456 417.7519 0.0159 -1.0000 -1.0000 0849767 1583863779.30 151.4615 59.9998 32.0000 1.9798 1.9802 417.5470 417.6526 0.0159 -1.0000 -1.0000 0849846 1583863779.40 151.4615 59.9998 32.0000 1.9791 1.9795 417.6159 417.7221 0.0160 -1.0000 -1.0000 0849908 1583863779.50 151.4708 59.9998 32.0000 1.9781 1.9785 417.5841 417.6907 0.0160 -1.0000 -1.0000 0849971 1583863779.60 151.5185 59.9995 32.0000 1.9779 1.9784 417.7500 417.8568 0.0159 -1.0000 -1.0000 0850049 1583863779.70 151.5185 59.9995 32.0000 1.9777 1.9781 417.7666 417.8733 0.0160 -1.0000 -1.0000 0850112 1583863779.80 151.5185 59.9995 32.0000 1.9782 1.9786 417.7393 417.8452 0.0160 -1.0000 -1.0000 0850174 1583863779.90 151.5185 59.9995 32.0000 1.9786 1.9790 417.7243 417.8308 0.0160 -1.0000 -1.0000 0850299 1583863780.00 151.5185 59.9995 32.0000 1.9789 1.9793 417.6100 417.7163 0.0160 -1.0000 -1.0000 0850377 1583863780.10 151.5185 59.9995 32.0000 1.9788 1.9792 417.5242 417.6309 0.0160 -1.0000 -1.0000 0850424 1583863780.20 151.5700 59.9995 32.0000 1.9787 1.9791 417.5945 417.7012 0.0160 -1.0000 -1.0000 0850502 1583863780.30 151.5700 59.9995 32.0000 1.9788 1.9793 417.5162 417.6229 0.0160 -1.0000 -1.0000 0850580 1583863780.40 151.5700 59.9995 32.0000 1.9784 1.9788 417.7128 417.8187 0.0159 -1.0000 -1.0000 0850814 1583863780.50 151.5700 59.9995 32.0000 1.9785 1.9789 417.7970 417.9025 0.0158 -1.0000 -1.0000 0850877 1583863780.60 151.5700 59.9995 32.0000 1.9779 1.9783 417.7795 417.8864 0.0160 -1.0000 -1.0000 0850939 1583863780.70 151.5933 59.9995 32.0000 1.9787 1.9791 417.7169 417.8224 0.0158 -1.0000 -1.0000 0851002 1583863780.80 151.6104 59.9995 32.0000 1.9790 1.9794 417.6363 417.7423 0.0160 -1.0000 -1.0000 0851080 1583863780.90 151.6104 59.9995 32.0000 1.9790 1.9794 417.5576 417.6640 0.0160 -1.0000 -1.0000 0851377 1583863781.00 151.6104 59.9995 32.0000 1.9786 1.9790 417.5712 417.6774 0.0160 -1.0000 -1.0000 0851439 1583863781.10 151.6104 59.9995 32.0000 1.9791 1.9795 417.6046 417.7099 0.0158 -1.0000 -1.0000 0851518 1583863781.20 151.6104 59.9995 32.0000 1.9791 1.9795 417.5598 417.6662 0.0160 -1.0000 -1.0000 0851580 1583863781.30 151.6178 59.9995 32.0000 1.9787 1.9791 417.6355 417.7415 0.0159 -1.0000 -1.0000 0851642 1583863781.40 151.6178 59.9995 32.0000 1.9786 1.9790 417.6483 417.7539 0.0159 -1.0000 -1.0000 0851705 1583863781.50 151.6178 59.9995 32.0000 1.9792 1.9796 417.7804 417.8865 0.0159 -1.0000 -1.0000 0852080 1583863781.60 151.6178 59.9995 32.0000 1.9785 1.9789 417.7896 417.8949 0.0158 -1.0000 -1.0000 0852142 1583863781.70 151.6178 59.9995 32.0000 1.9788 1.9792 417.6730 417.7782 0.0158 -1.0000 -1.0000 0852205 1583863781.80 151.5864 59.9995 32.0000 1.9786 1.9790 417.6305 417.7373 0.0160 -1.0000 -1.0000 0852267 1583863781.90 151.5688 59.9995 32.0000 1.9794 1.9798 417.6370 417.7440 0.0161 -1.0000 -1.0000 0852346 1583863782.00 151.5688 59.9995 32.0000 1.9793 1.9797 417.6104 417.7177 0.0161 -1.0000 -1.0000 0852596 1583863782.10 151.5688 59.9995 32.0000 1.9791 1.9795 417.8104 417.9163 0.0159 -1.0000 -1.0000 0852658 1583863782.20 151.5688 59.9995 32.0000 1.9788 1.9792 417.7724 417.8784 0.0159 -1.0000 -1.0000 0852736 1583863782.30 151.5688 59.9995 32.0000 1.9783 1.9787 417.7853 417.8919 0.0160 -1.0000 -1.0000 0852799 1583863782.40 151.5688 59.9995 32.0000 1.9790 1.9794 417.6679 417.7740 0.0160 -1.0000 -1.0000 0852861 1583863782.50 151.5688 59.9995 32.0000 1.9784 1.9789 417.6309 417.7365 0.0158 -1.0000 -1.0000 0853112 1583863782.60 151.5688 59.9995 32.0000 1.9791 1.9795 417.6441 417.7500 0.0160 -1.0000 -1.0000 0853174 1583863782.70 151.4843 59.9995 32.0000 1.9786 1.9790 417.5624 417.6694 0.0160 -1.0000 -1.0000 0853236 1583863782.80 151.4843 59.9995 32.0000 1.9786 1.9790 417.6624 417.7687 0.0160 -1.0000 -1.0000 0853299 1583863782.90 151.4923 59.9995 32.0000 1.9781 1.9785 417.8215 417.9283 0.0160 -1.0000 -1.0000 0853361 1583863783.00 151.4940 59.9995 32.0000 1.9785 1.9789 417.7285 417.8342 0.0159 -1.0000 -1.0000 0853596 1583863783.10 151.4940 59.9995 32.0000 1.9788 1.9792 417.7484 417.8547 0.0160 -1.0000 -1.0000 0853674 1583863783.20 151.4940 59.9995 32.0000 1.9794 1.9798 417.5670 417.6735 0.0160 -1.0000 -1.0000 0853736 1583863783.30 151.4940 59.9995 32.0000 1.9796 1.9800 417.5751 417.6806 0.0159 -1.0000 -1.0000 0853799 1583863783.40 151.4940 59.9995 32.0000 1.9792 1.9796 417.6361 417.7424 0.0160 -1.0000 -1.0000 0853861 1583863783.50 151.5252 59.9995 32.0000 1.9785 1.9790 417.6743 417.7807 0.0160 -1.0000 -1.0000 0854299 1583863783.60 151.5252 59.9995 32.0000 1.9774 1.9779 417.7078 417.8141 0.0160 -1.0000 -1.0000 0854361 1583863783.70 151.5252 59.9995 32.0000 1.9786 1.9791 417.7555 417.8621 0.0160 -1.0000 -1.0000 0854424 1583863783.80 151.5252 59.9995 32.0000 1.9789 1.9793 417.6998 417.8053 0.0158 -1.0000 -1.0000 0854486 1583863783.90 151.5252 59.9995 32.0000 1.9790 1.9794 417.6355 417.7404 0.0158 -1.0000 -1.0000 0854564 1583863784.00 151.5252 59.9995 32.0000 1.9791 1.9795 417.4802 417.5858 0.0159 -1.0000 -1.0000 0854846 1583863784.10 151.5395 59.9995 32.0000 1.9789 1.9794 417.4943 417.6007 0.0159 -1.0000 -1.0000 0854908 1583863784.20 151.5395 59.9995 32.0000 1.9788 1.9792 417.5952 417.6997 0.0158 -1.0000 -1.0000 0854971 1583863784.30 151.5395 59.9995 32.0000 1.9780 1.9784 417.7431 417.8479 0.0157 -1.0000 -1.0000 0855033 1583863784.40 151.5395 59.9995 32.0000 1.9781 1.9785 417.7687 417.8751 0.0160 -1.0000 -1.0000 0855096 1583863784.50 151.5395 59.9995 32.0000 1.9778 1.9782 417.7083 417.8136 0.0159 -1.0000 -1.0000 0855174 1583863784.60 151.5395 59.9995 32.0000 1.9783 1.9787 417.7615 417.8672 0.0158 -1.0000 -1.0000 0855236 1583863784.70 151.5395 59.9995 32.0000 1.9787 1.9791 417.6858 417.7925 0.0160 -1.0000 -1.0000 0855314 1583863784.80 151.6425 59.9998 32.0000 1.9793 1.9797 417.6060 417.7119 0.0159 -1.0000 -1.0000 0855377 1583863784.90 151.6619 59.9999 32.0000 1.9786 1.9791 417.6861 417.7915 0.0158 -1.0000 -1.0000 0855439 1583863785.00 151.6619 59.9999 32.0000 1.9786 1.9790 417.7678 417.8742 0.0160 -1.0000 -1.0000 0855502 1583863785.10 151.6619 59.9999 32.0000 1.9777 1.9781 417.7732 417.8793 0.0159 -1.0000 -1.0000 0855580 1583863785.20 151.5291 59.9999 32.0000 1.9779 1.9783 417.7030 417.8094 0.0160 -1.0000 -1.0000 0855642 1583863785.30 151.5291 59.9999 32.0000 1.9793 1.9797 417.5508 417.6575 0.0160 -1.0000 -1.0000 0855721 1583863785.40 151.5291 59.9999 32.0000 1.9787 1.9791 417.5707 417.6760 0.0158 -1.0000 -1.0000 0855767 1583863785.50 151.5291 59.9999 32.0000 1.9790 1.9795 417.5359 417.6410 0.0158 -1.0000 -1.0000 0855830 1583863785.60 151.5291 59.9999 32.0000 1.9786 1.9790 417.6002 417.7058 0.0159 -1.0000 -1.0000 0856189 1583863785.70 151.4780 59.9999 32.0000 1.9778 1.9783 417.7222 417.8286 0.0160 -1.0000 -1.0000 0856252 1583863785.80 151.4549 59.9999 32.0000 1.9786 1.9790 417.7140 417.8195 0.0158 -1.0000 -1.0000 0856314 1583863785.90 151.4549 59.9999 32.0000 1.9781 1.9785 417.7590 417.8659 0.0161 -1.0000 -1.0000 0856392 1583863786.00 151.4549 59.9999 32.0000 1.9788 1.9792 417.6318 417.7385 0.0161 -1.0000 -1.0000 0856455 1583863786.10 151.4549 59.9999 32.0000 1.9795 1.9799 417.6639 417.7705 0.0160 -1.0000 -1.0000 0856689 1583863786.20 151.4549 59.9999 32.0000 1.9793 1.9797 417.6247 417.7318 0.0161 -1.0000 -1.0000 0856752 1583863786.30 151.4723 59.9999 32.0000 1.9789 1.9793 417.5989 417.7051 0.0159 -1.0000 -1.0000 0856814 1583863786.40 151.4723 59.9999 32.0000 1.9785 1.9789 417.7382 417.8440 0.0159 -1.0000 -1.0000 0856877 1583863786.50 151.4723 59.9999 32.0000 1.9786 1.9790 417.8377 417.9440 0.0159 -1.0000 -1.0000 0856971 1583863786.60 151.4723 59.9999 32.0000 1.9782 1.9786 417.8533 417.9587 0.0159 -1.0000 -1.0000 0857158 1583863786.70 151.4723 59.9999 32.0000 1.9791 1.9795 417.7432 417.8489 0.0159 -1.0000 -1.0000 0857221 1583863786.80 151.4723 59.9999 32.0000 1.9789 1.9793 417.6956 417.8017 0.0160 -1.0000 -1.0000 0857283 1583863786.90 151.4723 59.9999 32.0000 1.9786 1.9790 417.6169 417.7236 0.0160 -1.0000 -1.0000 0857346 1583863787.00 151.5305 59.9999 32.0000 1.9787 1.9791 417.6070 417.7130 0.0159 -1.0000 -1.0000 0857408 1583863787.10 151.5305 59.9999 32.0000 1.9791 1.9795 417.7599 417.8662 0.0160 -1.0000 -1.0000 0857705 1583863787.20 151.5305 59.9999 32.0000 1.9784 1.9788 417.8373 417.9429 0.0159 -1.0000 -1.0000 0857767 1583863787.30 151.5305 59.9999 32.0000 1.9778 1.9782 417.8037 417.9095 0.0159 -1.0000 -1.0000 0857846 1583863787.40 151.5305 59.9999 32.0000 1.9782 1.9786 417.7298 417.8353 0.0159 -1.0000 -1.0000 0857908 1583863787.50 151.5433 59.9999 32.0000 1.9783 1.9787 417.6709 417.7770 0.0159 -1.0000 -1.0000 0857971 1583863787.60 151.5433 59.9999 32.0000 1.9793 1.9797 417.5510 417.6575 0.0160 -1.0000 -1.0000 0858674 1583863787.70 151.5433 59.9999 32.0000 1.9791 1.9795 417.5529 417.6593 0.0160 -1.0000 -1.0000 0858736 1583863787.80 151.5433 59.9999 32.0000 1.9789 1.9793 417.5508 417.6554 0.0156 -1.0000 -1.0000 0858814 1583863787.90 151.5433 59.9999 32.0000 1.9790 1.9794 417.5459 417.6521 0.0160 -1.0000 -1.0000 0858877 1583863788.00 151.5987 59.9999 32.0000 1.9785 1.9789 417.6489 417.7548 0.0159 -1.0000 -1.0000 0858939 1583863788.10 151.5987 59.9999 32.0000 1.9781 1.9785 417.6731 417.7792 0.0160 -1.0000 -1.0000 0859002 1583863788.20 151.5987 59.9999 32.0000 1.9782 1.9786 417.6149 417.7206 0.0158 -1.0000 -1.0000 0859080 1583863788.30 151.5987 59.9999 32.0000 1.9789 1.9794 417.6372 417.7434 0.0160 -1.0000 -1.0000 0859142 1583863788.40 151.5987 59.9999 32.0000 1.9791 1.9795 417.5523 417.6579 0.0158 -1.0000 -1.0000 0859205 1583863788.50 151.5924 59.9999 32.0000 1.9787 1.9792 417.5567 417.6627 0.0160 -1.0000 -1.0000 0859283 1583863788.60 151.5353 59.9999 32.0000 1.9779 1.9783 417.5763 417.6826 0.0160 -1.0000 -1.0000 0859361 1583863788.70 151.5353 59.9999 32.0000 1.9773 1.9777 417.6485 417.7552 0.0161 -1.0000 -1.0000 0859424 1583863788.80 151.5353 59.9999 32.0000 1.9778 1.9782 417.7025 417.8087 0.0159 -1.0000 -1.0000 0859518 1583863788.90 151.5353 59.9999 32.0000 1.9785 1.9789 417.7490 417.8546 0.0159 -1.0000 -1.0000 0859580 1583863789.00 151.5353 59.9999 32.0000 1.9781 1.9785 417.7236 417.8294 0.0159 -1.0000 -1.0000 0859642 1583863789.10 151.5353 59.9999 32.0000 1.9788 1.9792 417.5459 417.6510 0.0158 -1.0000 -1.0000 0859705 1583863789.20 151.4219 59.9999 32.0000 1.9786 1.9790 417.5616 417.6678 0.0160 -1.0000 -1.0000 0859767 1583863789.30 151.4219 59.9999 32.0000 1.9784 1.9788 417.5173 417.6234 0.0159 -1.0000 -1.0000 0859846 1583863789.40 151.4219 59.9999 32.0000 1.9780 1.9784 417.6282 417.7341 0.0159 -1.0000 -1.0000 0859908 1583863789.50 151.4219 59.9999 32.0000 1.9781 1.9785 417.7641 417.8706 0.0160 -1.0000 -1.0000 0859971 1583863789.60 151.4219 59.9999 32.0000 1.9774 1.9778 417.7132 417.8198 0.0160 -1.0000 -1.0000 0900049 1583863789.70 151.4435 59.9999 32.0000 1.9782 1.9786 417.7455 417.8524 0.0161 -1.0000 -1.0000 0900111 1583863789.80 151.4738 59.9999 32.0000 1.9788 1.9792 417.6980 417.8040 0.0160 -1.0000 -1.0000 0900174 1583863789.90 151.4738 59.9999 32.0000 1.9785 1.9789 417.6427 417.7496 0.0161 -1.0000 -1.0000 0900236 1583863790.00 151.4738 59.9999 32.0000 1.9789 1.9793 417.6246 417.7304 0.0159 -1.0000 -1.0000 0900299 1583863790.10 151.4738 59.9999 32.0000 1.9795 1.9799 417.5733 417.6790 0.0159 -1.0000 -1.0000 0900361 1583863790.20 151.4738 59.9999 32.0000 1.9794 1.9798 417.5134 417.6194 0.0159 -1.0000 -1.0000 0900439 1583863790.30 151.4893 59.9999 32.0000 1.9788 1.9792 417.5564 417.6631 0.0160 -1.0000 -1.0000 0900502 1583863790.40 151.4893 59.9999 32.0000 1.9784 1.9788 417.6946 417.8003 0.0159 -1.0000 -1.0000 0900564 1583863790.50 151.4893 59.9999 32.0000 1.9787 1.9791 417.7363 417.8422 0.0159 -1.0000 -1.0000 0900642 1583863790.60 151.4893 59.9999 32.0000 1.9788 1.9792 417.5670 417.6728 0.0159 -1.0000 -1.0000 0900705 1583863790.70 151.4893 59.9999 32.0000 1.9792 1.9796 417.5543 417.6597 0.0160 -1.0000 -1.0000 0900830 1583863790.80 151.5000 59.9999 32.0000 1.9787 1.9791 417.5793 417.6855 0.0159 -1.0000 -1.0000 0900908 1583863790.90 151.5000 59.9999 32.0000 1.9781 1.9785 417.6728 417.7786 0.0159 -1.0000 -1.0000 0900955 1583863791.00 151.5000 59.9999 32.0000 1.9780 1.9785 417.6358 417.7422 0.0160 -1.0000 -1.0000 0901033 1583863791.10 151.5000 59.9999 32.0000 1.9777 1.9781 417.7032 417.8094 0.0159 -1.0000 -1.0000 0901111 1583863791.20 151.5000 59.9999 32.0000 1.9782 1.9786 417.7635 417.8689 0.0158 -1.0000 -1.0000 0901330 1583863791.30 151.5000 59.9999 32.0000 1.9787 1.9791 417.7070 417.8128 0.0159 -1.0000 -1.0000 0901392 1583863791.40 151.5866 59.9999 32.0000 1.9787 1.9791 417.6691 417.7751 0.0159 -1.0000 -1.0000 0901455 1583863791.50 151.5866 59.9999 32.0000 1.9795 1.9799 417.5671 417.6737 0.0160 -1.0000 -1.0000 0901517 1583863791.60 151.5866 59.9999 32.0000 1.9787 1.9792 417.5903 417.6960 0.0159 -1.0000 -1.0000 0901596 1583863791.70 151.5866 59.9999 32.0000 1.9785 1.9789 417.6977 417.8037 0.0159 -1.0000 -1.0000 0902533 1583863791.80 151.5866 59.9999 32.0000 1.9780 1.9784 417.6617 417.7675 0.0159 -1.0000 -1.0000 0902596 1583863791.90 151.4989 59.9999 32.0000 1.9780 1.9784 417.6284 417.7344 0.0159 -1.0000 -1.0000 0902674 1583863792.00 151.4817 59.9999 32.0000 1.9780 1.9784 417.6492 417.7551 0.0159 -1.0000 -1.0000 0902736 1583863792.10 151.4817 59.9999 32.0000 1.9776 1.9780 417.6069 417.7135 0.0160 -1.0000 -1.0000 0902814 1583863792.20 151.4817 59.9999 32.0000 1.9786 1.9790 417.6598 417.7660 0.0160 -1.0000 -1.0000 0902892 1583863792.30 151.4817 59.9999 32.0000 1.9792 1.9796 417.5424 417.6489 0.0160 -1.0000 -1.0000 0902955 1583863792.40 151.4817 59.9999 32.0000 1.9790 1.9794 417.5221 417.6286 0.0160 -1.0000 -1.0000 0903018 1583863792.50 151.4817 59.9999 32.0000 1.9779 1.9783 417.5847 417.6906 0.0159 -1.0000 -1.0000 0903080 1583863792.60 151.4817 59.9999 32.0000 1.9779 1.9783 417.5470 417.6532 0.0160 -1.0000 -1.0000 0903142 1583863792.70 151.4817 59.9999 32.0000 1.9779 1.9783 417.6834 417.7895 0.0160 -1.0000 -1.0000 0903205 1583863792.80 151.4817 59.9999 32.0000 1.9776 1.9780 417.7215 417.8278 0.0159 -1.0000 -1.0000 0903283 1583863792.90 151.4817 59.9999 32.0000 1.9786 1.9790 417.6171 417.7232 0.0160 -1.0000 -1.0000 0903346 1583863793.00 151.4939 59.9999 32.0000 1.9789 1.9793 417.5864 417.6933 0.0160 -1.0000 -1.0000 0903408 1583863793.10 151.4939 59.9999 32.0000 1.9787 1.9791 417.4797 417.5858 0.0160 -1.0000 -1.0000 0903486 1583863793.20 151.4939 59.9999 32.0000 1.9788 1.9792 417.4507 417.5566 0.0159 -1.0000 -1.0000 0903580 1583863793.30 151.4939 59.9999 32.0000 1.9788 1.9792 417.6332 417.7393 0.0160 -1.0000 -1.0000 0903642 1583863793.40 151.4939 59.9999 32.0000 1.9789 1.9793 417.6849 417.7911 0.0159 -1.0000 -1.0000 0903705 1583863793.50 151.4921 59.9999 32.0000 1.9784 1.9788 417.7312 417.8373 0.0159 -1.0000 -1.0000 0903767 1583863793.60 151.4921 59.9999 32.0000 1.9782 1.9786 417.6789 417.7857 0.0161 -1.0000 -1.0000 0903846 1583863793.70 151.4921 59.9999 32.0000 1.9781 1.9785 417.6783 417.7850 0.0160 -1.0000 -1.0000 0903908 1583863793.80 151.4921 59.9999 32.0000 1.9787 1.9792 417.5334 417.6393 0.0159 -1.0000 -1.0000 0904080 1583863793.90 151.4921 59.9999 32.0000 1.9787 1.9791 417.5598 417.6662 0.0160 -1.0000 -1.0000 0904158 1583863794.00 151.4926 59.9999 32.0000 1.9789 1.9793 417.5973 417.7040 0.0160 -1.0000 -1.0000 0904221 1583863794.10 151.5036 59.9999 32.0000 1.9781 1.9785 417.6913 417.7974 0.0159 -1.0000 -1.0000 0904283 1583863794.20 151.5036 59.9999 32.0000 1.9782 1.9786 417.7645 417.8703 0.0159 -1.0000 -1.0000 0904361 1583863794.30 151.5036 59.9999 32.0000 1.9779 1.9783 417.7789 417.8853 0.0159 -1.0000 -1.0000 0904580 1583863794.40 151.5036 59.9999 32.0000 1.9774 1.9778 417.7662 417.8726 0.0160 -1.0000 -1.0000 0904642 1583863794.50 151.5036 59.9999 32.0000 1.9779 1.9783 417.6901 417.7952 0.0159 -1.0000 -1.0000 0904721 1583863794.60 151.4785 59.9994 32.0000 1.9782 1.9786 417.6256 417.7315 0.0159 -1.0000 -1.0000 0904783 1583863794.70 151.4785 59.9994 32.0000 1.9783 1.9787 417.4904 417.5962 0.0159 -1.0000 -1.0000 0904846 1583863794.80 151.4785 59.9994 32.0000 1.9788 1.9792 417.5320 417.6378 0.0159 -1.0000 -1.0000 0905471 1583863794.90 151.4785 59.9994 32.0000 1.9781 1.9785 417.5965 417.7026 0.0160 -1.0000 -1.0000 0905533 1583863795.00 151.4785 59.9994 32.0000 1.9777 1.9782 417.6517 417.7570 0.0158 -1.0000 -1.0000 0905596 1583863795.10 151.4693 59.9994 32.0000 1.9783 1.9787 417.6822 417.7885 0.0159 -1.0000 -1.0000 0905674 1583863795.20 151.4381 59.9994 32.0000 1.9783 1.9787 417.8243 417.9306 0.0160 -1.0000 -1.0000 0905736 1583863795.30 151.4381 59.9994 32.0000 1.9779 1.9783 417.6834 417.7901 0.0160 -1.0000 -1.0000 0905830 1583863795.40 151.4381 59.9994 32.0000 1.9776 1.9780 417.7361 417.8418 0.0159 -1.0000 -1.0000 0905892 1583863795.50 151.4381 59.9994 32.0000 1.9786 1.9790 417.6637 417.7698 0.0159 -1.0000 -1.0000 0905955 1583863795.60 151.4381 59.9994 32.0000 1.9791 1.9795 417.7840 417.8905 0.0160 -1.0000 -1.0000 0906018 1583863795.70 151.4381 59.9994 32.0000 1.9788 1.9792 417.5713 417.6773 0.0160 -1.0000 -1.0000 0906080 1583863795.80 151.4381 59.9994 32.0000 1.9792 1.9796 417.5333 417.6398 0.0160 -1.0000 -1.0000 0906330 1583863795.90 151.4381 59.9994 32.0000 1.9785 1.9789 417.5288 417.6351 0.0160 -1.0000 -1.0000 0906392 1583863796.00 151.4381 59.9994 32.0000 1.9789 1.9793 417.6236 417.7302 0.0160 -1.0000 -1.0000 0906455 1583863796.10 151.4381 59.9994 32.0000 1.9783 1.9787 417.8120 417.9184 0.0160 -1.0000 -1.0000 0906518 1583863796.20 151.4157 59.9994 32.0000 1.9791 1.9795 417.7923 417.8984 0.0159 -1.0000 -1.0000 0906596 1583863796.30 151.4115 59.9994 32.0000 1.9786 1.9790 417.6821 417.7876 0.0158 -1.0000 -1.0000 0906830 1583863796.40 151.5085 59.9994 32.0000 1.9790 1.9794 417.5261 417.6326 0.0161 -1.0000 -1.0000 0906892 1583863796.50 151.5085 59.9994 32.0000 1.9792 1.9796 417.5116 417.6163 0.0158 -1.0000 -1.0000 0906971 1583863796.60 151.5085 59.9994 32.0000 1.9780 1.9784 417.4433 417.5496 0.0160 -1.0000 -1.0000 0907033 1583863796.70 151.5085 59.9994 32.0000 1.9786 1.9791 417.5134 417.6193 0.0159 -1.0000 -1.0000 0907096 1583863796.80 151.5085 59.9994 32.0000 1.9792 1.9796 417.6654 417.7708 0.0159 -1.0000 -1.0000 0907267 1583863796.90 151.5383 59.9994 32.0000 1.9781 1.9785 417.7014 417.8080 0.0160 -1.0000 -1.0000 0907330 1583863797.00 151.5383 59.9994 32.0000 1.9776 1.9780 417.7332 417.8382 0.0158 -1.0000 -1.0000 0907392 1583863797.10 151.5383 59.9994 32.0000 1.9769 1.9773 417.7307 417.8360 0.0158 -1.0000 -1.0000 0907455 1583863797.20 151.5383 59.9994 32.0000 1.9788 1.9792 417.6236 417.7297 0.0160 -1.0000 -1.0000 0907518 1583863797.30 151.5523 59.9994 32.0000 1.9788 1.9792 417.5595 417.6653 0.0159 -1.0000 -1.0000 0907596 1583863797.40 151.5523 59.9994 32.0000 1.9794 1.9798 417.5535 417.6585 0.0158 -1.0000 -1.0000 0907830 1583863797.50 151.5523 59.9994 32.0000 1.9791 1.9795 417.5962 417.7010 0.0158 -1.0000 -1.0000 0907892 1583863797.60 151.5523 59.9994 32.0000 1.9784 1.9788 417.5710 417.6772 0.0159 -1.0000 -1.0000 0907955 1583863797.70 151.5523 59.9994 32.0000 1.9786 1.9790 417.7232 417.8282 0.0158 -1.0000 -1.0000 0908018 1583863797.80 151.5171 59.9994 32.0000 1.9780 1.9784 417.7786 417.8837 0.0158 -1.0000 -1.0000 0908080 1583863797.90 151.4829 59.9994 32.0000 1.9779 1.9784 417.6492 417.7558 0.0160 -1.0000 -1.0000 0908330 1583863798.00 151.4829 59.9994 32.0000 1.9789 1.9793 417.6824 417.7882 0.0159 -1.0000 -1.0000 0908518 1583863798.10 151.4829 59.9994 32.0000 1.9786 1.9790 417.5731 417.6782 0.0158 -1.0000 -1.0000 0908580 1583863798.20 151.4829 59.9994 32.0000 1.9782 1.9786 417.5272 417.6331 0.0159 -1.0000 -1.0000 0908674 1583863798.30 151.4829 59.9994 32.0000 1.9790 1.9794 417.5546 417.6600 0.0158 -1.0000 -1.0000 0908736 1583863798.40 151.4126 59.9994 32.0000 1.9785 1.9789 417.7007 417.8065 0.0160 -1.0000 -1.0000 0908814 1583863798.50 151.4126 59.9994 32.0000 1.9779 1.9783 417.7450 417.8502 0.0158 -1.0000 -1.0000 0908892 1583863798.60 151.4126 59.9994 32.0000 1.9778 1.9782 417.7420 417.8483 0.0160 -1.0000 -1.0000 0908955 1583863798.70 151.4126 59.9994 32.0000 1.9782 1.9786 417.7065 417.8134 0.0160 -1.0000 -1.0000 0909018 1583863798.80 151.4126 59.9994 32.0000 1.9783 1.9787 417.6982 417.8044 0.0160 -1.0000 -1.0000 0909096 1583863798.90 151.5131 59.9994 32.0000 1.9784 1.9788 417.6997 417.8058 0.0159 -1.0000 -1.0000 0909158 1583863799.00 151.5209 59.9994 32.0000 1.9794 1.9798 417.5961 417.7026 0.0160 -1.0000 -1.0000 0909221 1583863799.10 151.5209 59.9994 32.0000 1.9789 1.9793 417.5716 417.6772 0.0159 -1.0000 -1.0000 0909283 1583863799.20 151.5209 59.9994 32.0000 1.9791 1.9795 417.4998 417.6063 0.0160 -1.0000 -1.0000 0909346 1583863799.30 151.5209 59.9994 32.0000 1.9788 1.9792 417.4185 417.5240 0.0159 -1.0000 -1.0000 0909424 1583863799.40 151.5209 59.9994 32.0000 1.9776 1.9780 417.7069 417.8126 0.0158 -1.0000 -1.0000 0909658 1583863799.50 151.5209 59.9994 32.0000 1.9784 1.9788 417.6825 417.7874 0.0158 -1.0000 -1.0000 0909721 1583863799.60 151.5209 59.9994 32.0000 1.9787 1.9791 417.6274 417.7344 0.0162 -1.0000 -1.0000 0909783 1583863799.70 151.5209 59.9994 32.0000 1.9790 1.9794 417.6206 417.7267 0.0160 -1.0000 -1.0000 0909846 1583863799.80 151.5209 59.9994 32.0000 1.9791 1.9795 417.4820 417.5883 0.0159 -1.0000 -1.0000 0909908 1583863799.90 151.5621 59.9994 32.0000 1.9790 1.9794 417.4444 417.5498 0.0158 -1.0000 -1.0000 0910205 1583863800.00 151.5621 59.9994 32.0000 1.9782 1.9786 417.4277 417.5330 0.0159 -1.0000 -1.0000 0910267 1583863800.10 151.5621 59.9994 32.0000 1.9780 1.9784 417.4906 417.5961 0.0158 -1.0000 -1.0000 0910330 1583863800.20 151.5589 59.9985 32.0000 1.9779 1.9783 417.6974 417.8033 0.0159 -1.0000 -1.0000 0910392 1583863800.30 151.5589 59.9985 32.0000 1.9778 1.9782 417.7625 417.8687 0.0160 -1.0000 -1.0000 0910455 1583863800.40 151.5589 59.9985 32.0000 1.9773 1.9778 417.7056 417.8114 0.0158 -1.0000 -1.0000 0910658 1583863800.50 151.5589 59.9985 32.0000 1.9782 1.9786 417.5606 417.6662 0.0159 -1.0000 -1.0000 0910736 1583863800.60 151.5142 59.9985 32.0000 1.9790 1.9794 417.4473 417.5542 0.0159 -1.0000 -1.0000 0910799 1583863800.70 151.4694 59.9985 32.0000 1.9789 1.9793 417.5421 417.6473 0.0159 -1.0000 -1.0000 0910861 1583863800.80 151.4694 59.9985 32.0000 1.9783 1.9787 417.6261 417.7325 0.0160 -1.0000 -1.0000 0910939 1583863800.90 151.4694 59.9985 32.0000 1.9781 1.9785 417.7011 417.8076 0.0160 -1.0000 -1.0000 0911002 1583863801.00 151.4694 59.9985 32.0000 1.9786 1.9790 417.6738 417.7806 0.0160 -1.0000 -1.0000 0911174 1583863801.10 151.4694 59.9985 32.0000 1.9784 1.9788 417.5977 417.7046 0.0161 -1.0000 -1.0000 0911252 1583863801.20 151.4560 59.9985 32.0000 1.9786 1.9790 417.5989 417.7045 0.0159 -1.0000 -1.0000 0911314 1583863801.30 151.4560 59.9985 32.0000 1.9782 1.9786 417.5261 417.6318 0.0159 -1.0000 -1.0000 0911392 1583863801.40 151.4560 59.9985 32.0000 1.9799 1.9803 417.4766 417.5825 0.0159 -1.0000 -1.0000 0911455 1583863801.50 151.4560 59.9985 32.0000 1.9786 1.9791 417.5308 417.6372 0.0160 -1.0000 -1.0000 0911689 1583863801.60 151.4560 59.9985 32.0000 1.9794 1.9798 417.5526 417.6589 0.0160 -1.0000 -1.0000 0911752 1583863801.70 151.5028 59.9985 32.0000 1.9784 1.9788 417.7593 417.8659 0.0160 -1.0000 -1.0000 0911814 1583863801.80 151.5028 59.9985 32.0000 1.9785 1.9789 417.7740 417.8789 0.0158 -1.0000 -1.0000 0911877 1583863801.90 151.5028 59.9985 32.0000 1.9784 1.9788 417.6830 417.7891 0.0159 -1.0000 -1.0000 0911955 1583863802.00 151.5028 59.9985 32.0000 1.9788 1.9792 417.5845 417.6909 0.0160 -1.0000 -1.0000 0912439 1583863802.10 151.5028 59.9985 32.0000 1.9790 1.9794 417.6126 417.7188 0.0160 -1.0000 -1.0000 0912486 1583863802.20 151.5028 59.9985 32.0000 1.9787 1.9791 417.5088 417.6151 0.0159 -1.0000 -1.0000 0912564 1583863802.30 151.5028 59.9985 32.0000 1.9788 1.9792 417.5767 417.6823 0.0159 -1.0000 -1.0000 0912627 1583863802.40 151.5028 59.9985 32.0000 1.9788 1.9792 417.5059 417.6120 0.0159 -1.0000 -1.0000 0912689 1583863802.50 151.5028 59.9985 32.0000 1.9785 1.9789 417.5434 417.6494 0.0159 -1.0000 -1.0000 0912877 1583863802.60 151.5028 59.9985 32.0000 1.9775 1.9780 417.6032 417.7102 0.0160 -1.0000 -1.0000 0912939 1583863802.70 151.5028 59.9985 32.0000 1.9778 1.9782 417.6677 417.7733 0.0159 -1.0000 -1.0000 0913002 1583863802.80 151.5640 59.9985 32.0000 1.9791 1.9795 417.5732 417.6793 0.0160 -1.0000 -1.0000 0913080 1583863802.90 151.5640 59.9985 32.0000 1.9795 1.9800 417.6212 417.7282 0.0160 -1.0000 -1.0000 0913142 1583863803.00 151.5640 59.9985 32.0000 1.9792 1.9796 417.5454 417.6512 0.0159 -1.0000 -1.0000 0913361 1583863803.10 151.5912 59.9985 32.0000 1.9787 1.9791 417.5167 417.6234 0.0161 -1.0000 -1.0000 0913439 1583863803.20 151.5818 59.9985 32.0000 1.9783 1.9787 417.5098 417.6154 0.0158 -1.0000 -1.0000 0913502 1583863803.30 151.5566 59.9985 32.0000 1.9786 1.9790 417.5307 417.6358 0.0158 -1.0000 -1.0000 0913580 1583863803.40 151.5378 59.9985 32.0000 1.9779 1.9783 417.6331 417.7393 0.0159 -1.0000 -1.0000 0913642 1583863803.50 151.5378 59.9985 32.0000 1.9786 1.9790 417.6799 417.7853 0.0159 -1.0000 -1.0000 0913877 1583863803.60 151.5378 59.9985 32.0000 1.9786 1.9790 417.7135 417.8200 0.0160 -1.0000 -1.0000 0913955 1583863803.70 151.5378 59.9985 32.0000 1.9785 1.9789 417.6837 417.7895 0.0159 -1.0000 -1.0000 0914018 1583863803.80 151.5350 59.9985 32.0000 1.9784 1.9788 417.6115 417.7174 0.0159 -1.0000 -1.0000 0914080 1583863803.90 151.4799 59.9985 32.0000 1.9792 1.9796 417.4380 417.5447 0.0161 -1.0000 -1.0000 0914142 1583863804.00 151.4799 59.9985 32.0000 1.9788 1.9792 417.4682 417.5750 0.0161 -1.0000 -1.0000 0914330 1583863804.10 151.4799 59.9985 32.0000 1.9783 1.9787 417.5886 417.6957 0.0161 -1.0000 -1.0000 0914392 1583863804.20 151.4799 59.9985 32.0000 1.9779 1.9783 417.7196 417.8266 0.0161 -1.0000 -1.0000 0914471 1583863804.30 151.4799 59.9985 32.0000 1.9780 1.9784 417.7318 417.8379 0.0160 -1.0000 -1.0000 0914533 1583863804.40 151.4720 59.9985 32.0000 1.9786 1.9790 417.6625 417.7689 0.0159 -1.0000 -1.0000 0914596 1583863804.50 151.4538 59.9985 32.0000 1.9781 1.9786 417.7165 417.8222 0.0159 -1.0000 -1.0000 0914892 1583863804.60 151.4538 59.9985 32.0000 1.9792 1.9796 417.5168 417.6221 0.0158 -1.0000 -1.0000 0914955 1583863804.70 151.4538 59.9985 32.0000 1.9790 1.9794 417.5213 417.6270 0.0159 -1.0000 -1.0000 0915018 1583863804.80 151.4538 59.9985 32.0000 1.9794 1.9798 417.4934 417.5991 0.0159 -1.0000 -1.0000 0915096 1583863804.90 151.4538 59.9985 32.0000 1.9782 1.9786 417.5249 417.6316 0.0160 -1.0000 -1.0000 0915158 1583863805.00 151.4583 59.9990 32.0000 1.9776 1.9780 417.7476 417.8529 0.0159 -1.0000 -1.0000 0916111 1583863805.10 151.4583 59.9990 32.0000 1.9786 1.9790 417.7456 417.8512 0.0159 -1.0000 -1.0000 0916174 1583863805.20 151.4583 59.9990 32.0000 1.9781 1.9785 417.6731 417.7789 0.0159 -1.0000 -1.0000 0916236 1583863805.30 151.4583 59.9990 32.0000 1.9788 1.9792 417.6431 417.7496 0.0160 -1.0000 -1.0000 0916314 1583863805.40 151.4583 59.9990 32.0000 1.9788 1.9792 417.5953 417.7015 0.0159 -1.0000 -1.0000 0916377 1583863805.50 151.4723 59.9990 32.0000 1.9789 1.9793 417.5795 417.6849 0.0158 -1.0000 -1.0000 0916439 1583863805.60 151.4818 59.9990 32.0000 1.9789 1.9793 417.5033 417.6086 0.0159 -1.0000 -1.0000 0916518 1583863805.70 151.4818 59.9990 32.0000 1.9786 1.9790 417.4714 417.5765 0.0158 -1.0000 -1.0000 0916580 1583863805.80 151.4818 59.9990 32.0000 1.9786 1.9790 417.6711 417.7770 0.0160 -1.0000 -1.0000 0916642 1583863805.90 151.4818 59.9990 32.0000 1.9779 1.9783 417.6303 417.7368 0.0159 -1.0000 -1.0000 0916721 1583863806.00 151.4818 59.9990 32.0000 1.9783 1.9787 417.7077 417.8132 0.0158 -1.0000 -1.0000 0916783 1583863806.10 151.4818 59.9990 32.0000 1.9785 1.9789 417.5674 417.6731 0.0160 -1.0000 -1.0000 0916846 1583863806.20 151.4818 59.9990 32.0000 1.9786 1.9790 417.5468 417.6531 0.0159 -1.0000 -1.0000 0916924 1583863806.30 151.4818 59.9990 32.0000 1.9791 1.9796 417.4862 417.5928 0.0160 -1.0000 -1.0000 0916986 1583863806.40 151.5598 59.9990 32.0000 1.9787 1.9791 417.5047 417.6103 0.0159 -1.0000 -1.0000 0917049 1583863806.50 151.5598 59.9990 32.0000 1.9788 1.9792 417.5375 417.6424 0.0157 -1.0000 -1.0000 0917111 1583863806.60 151.4458 59.9990 32.0000 1.9782 1.9787 417.5639 417.6705 0.0160 -1.0000 -1.0000 0917174 1583863806.70 151.4458 59.9990 32.0000 1.9786 1.9790 417.4707 417.5770 0.0161 -1.0000 -1.0000 0917236 1583863806.80 151.4458 59.9990 32.0000 1.9783 1.9787 417.6735 417.7807 0.0161 -1.0000 -1.0000 0917330 1583863806.90 151.4458 59.9990 32.0000 1.9784 1.9788 417.6155 417.7209 0.0158 -1.0000 -1.0000 0917392 1583863807.00 151.4458 59.9990 32.0000 1.9779 1.9784 417.6134 417.7192 0.0159 -1.0000 -1.0000 0917455 1583863807.10 151.4458 59.9990 32.0000 1.9776 1.9781 417.6636 417.7693 0.0159 -1.0000 -1.0000 0917549 1583863807.20 151.4458 59.9990 32.0000 1.9783 1.9787 417.5605 417.6669 0.0160 -1.0000 -1.0000 0917611 1583863807.30 151.4458 59.9990 32.0000 1.9790 1.9795 417.5273 417.6340 0.0160 -1.0000 -1.0000 0917674 1583863807.40 151.4458 59.9990 32.0000 1.9792 1.9796 417.4715 417.5783 0.0160 -1.0000 -1.0000 0917736 1583863807.50 151.4458 59.9990 32.0000 1.9778 1.9783 417.5149 417.6211 0.0160 -1.0000 -1.0000 0917799 1583863807.60 151.4458 59.9990 32.0000 1.9784 1.9788 417.5813 417.6880 0.0161 -1.0000 -1.0000 0917877 1583863807.70 151.4460 59.9990 32.0000 1.9791 1.9795 417.5498 417.6551 0.0159 -1.0000 -1.0000 0917939 1583863807.80 151.4460 59.9990 32.0000 1.9778 1.9783 417.6438 417.7497 0.0159 -1.0000 -1.0000 0918002 1583863807.90 151.4460 59.9990 32.0000 1.9785 1.9789 417.7763 417.8820 0.0158 -1.0000 -1.0000 0918080 1583863808.00 151.4460 59.9990 32.0000 1.9785 1.9789 417.7089 417.8142 0.0158 -1.0000 -1.0000 0918142 1583863808.10 151.4460 59.9990 32.0000 1.9793 1.9797 417.5522 417.6574 0.0159 -1.0000 -1.0000 0918892 1583863808.20 151.4460 59.9990 32.0000 1.9795 1.9799 417.6237 417.7292 0.0158 -1.0000 -1.0000 0918971 1583863808.30 151.5290 59.9990 32.0000 1.9791 1.9795 417.5968 417.7028 0.0159 -1.0000 -1.0000 0919033 1583863808.40 151.5319 59.9990 32.0000 1.9789 1.9793 417.6453 417.7515 0.0160 -1.0000 -1.0000 0919096 1583863808.50 151.5319 59.9990 32.0000 1.9784 1.9788 417.7518 417.8580 0.0159 -1.0000 -1.0000 0919174 1583863808.60 151.5319 59.9990 32.0000 1.9786 1.9790 417.7315 417.8382 0.0160 -1.0000 -1.0000 0919236 1583863808.70 151.5319 59.9990 32.0000 1.9788 1.9792 417.6690 417.7745 0.0159 -1.0000 -1.0000 0919299 1583863808.80 151.5349 59.9990 32.0000 1.9786 1.9790 417.5958 417.7014 0.0159 -1.0000 -1.0000 0919377 1583863808.90 151.5403 59.9990 32.0000 1.9788 1.9793 417.5439 417.6497 0.0159 -1.0000 -1.0000 0919439 1583863809.00 151.5403 59.9990 32.0000 1.9793 1.9797 417.5131 417.6195 0.0160 -1.0000 -1.0000 0919502 1583863809.10 151.5403 59.9990 32.0000 1.9791 1.9795 417.5034 417.6092 0.0159 -1.0000 -1.0000 0919580 1583863809.20 151.5403 59.9990 32.0000 1.9787 1.9791 417.5260 417.6318 0.0159 -1.0000 -1.0000 0919642 1583863809.30 151.5403 59.9990 32.0000 1.9791 1.9795 417.6185 417.7251 0.0160 -1.0000 -1.0000 0919721 1583863809.40 151.5211 59.9989 32.0000 1.9786 1.9790 417.7011 417.8073 0.0159 -1.0000 -1.0000 0919783 1583863809.50 151.5211 59.9989 32.0000 1.9790 1.9794 417.6413 417.7469 0.0159 -1.0000 -1.0000 0919846 1583863809.60 151.5211 59.9989 32.0000 1.9784 1.9788 417.5406 417.6476 0.0161 -1.0000 -1.0000 0920142 1583863809.70 151.5211 59.9989 32.0000 1.9785 1.9789 417.5175 417.6243 0.0161 -1.0000 -1.0000 0920205 1583863809.80 151.5211 59.9989 32.0000 1.9785 1.9789 417.4621 417.5689 0.0160 -1.0000 -1.0000 0920267 1583863809.90 151.5211 59.9989 32.0000 1.9791 1.9795 417.4536 417.5599 0.0160 -1.0000 -1.0000 0920346 1583863810.00 151.5211 59.9989 32.0000 1.9781 1.9785 417.5127 417.6194 0.0160 -1.0000 -1.0000 0920408 1583863810.10 151.5211 59.9989 32.0000 1.9780 1.9784 417.6023 417.7086 0.0160 -1.0000 -1.0000 0920580 1583863810.20 151.5211 59.9989 32.0000 1.9780 1.9784 417.6359 417.7423 0.0160 -1.0000 -1.0000 0920658 1583863810.30 151.5211 59.9989 32.0000 1.9783 1.9787 417.6644 417.7702 0.0159 -1.0000 -1.0000 0920721 1583863810.40 151.5211 59.9989 32.0000 1.9784 1.9788 417.7160 417.8215 0.0158 -1.0000 -1.0000 0920783 1583863810.50 151.4464 59.9989 32.0000 1.9782 1.9786 417.6446 417.7513 0.0160 -1.0000 -1.0000 0920861 1583863810.60 151.4464 59.9989 32.0000 1.9783 1.9787 417.6611 417.7669 0.0159 -1.0000 -1.0000 0920924 1583863810.70 151.4464 59.9989 32.0000 1.9794 1.9798 417.6005 417.7064 0.0159 -1.0000 -1.0000 0921346 1583863810.80 151.4464 59.9989 32.0000 1.9794 1.9799 417.5349 417.6419 0.0161 -1.0000 -1.0000 0921424 1583863810.90 151.4464 59.9989 32.0000 1.9788 1.9792 417.5964 417.7021 0.0159 -1.0000 -1.0000 0921486 1583863811.00 151.4492 59.9989 32.0000 1.9786 1.9791 417.6611 417.7678 0.0161 -1.0000 -1.0000 0921549 1583863811.10 151.4802 59.9989 32.0000 1.9786 1.9791 417.6738 417.7795 0.0159 -1.0000 -1.0000 0921611 1583863811.20 151.4802 59.9989 32.0000 1.9781 1.9785 417.6891 417.7952 0.0159 -1.0000 -1.0000 0921861 1583863811.30 151.4802 59.9989 32.0000 1.9780 1.9784 417.7219 417.8279 0.0160 -1.0000 -1.0000 0921924 1583863811.40 151.4802 59.9989 32.0000 1.9780 1.9785 417.7256 417.8324 0.0160 -1.0000 -1.0000 0921986 1583863811.50 151.4802 59.9989 32.0000 1.9789 1.9793 417.6198 417.7262 0.0160 -1.0000 -1.0000 0922049 1583863811.60 151.5384 59.9989 32.0000 1.9785 1.9790 417.4990 417.6050 0.0159 -1.0000 -1.0000 0922127 1583863811.70 151.5596 59.9989 32.0000 1.9784 1.9788 417.5432 417.6494 0.0160 -1.0000 -1.0000 0922361 1583863811.80 151.5596 59.9989 32.0000 1.9783 1.9787 417.6813 417.7877 0.0160 -1.0000 -1.0000 0922424 1583863811.90 151.5596 59.9989 32.0000 1.9781 1.9785 417.7210 417.8274 0.0159 -1.0000 -1.0000 0922486 1583863812.00 151.5596 59.9989 32.0000 1.9783 1.9787 417.7036 417.8105 0.0161 -1.0000 -1.0000 0922549 1583863812.10 151.5566 59.9989 32.0000 1.9787 1.9791 417.7797 417.8864 0.0160 -1.0000 -1.0000 0922611 1583863812.20 151.5566 59.9989 32.0000 1.9786 1.9790 417.6505 417.7572 0.0160 -1.0000 -1.0000 0922861 1583863812.30 151.5566 59.9989 32.0000 1.9786 1.9791 417.7223 417.8289 0.0160 -1.0000 -1.0000 0922924 1583863812.40 151.5566 59.9989 32.0000 1.9793 1.9798 417.4897 417.5961 0.0160 -1.0000 -1.0000 0922986 1583863812.50 151.5566 59.9989 32.0000 1.9788 1.9793 417.4895 417.5949 0.0158 -1.0000 -1.0000 0923049 1583863812.60 151.5566 59.9989 32.0000 1.9788 1.9792 417.5328 417.6390 0.0159 -1.0000 -1.0000 0923111 1583863812.70 151.5071 59.9989 32.0000 1.9788 1.9792 417.5765 417.6827 0.0160 -1.0000 -1.0000 0923174 1583863812.80 151.5071 59.9989 32.0000 1.9776 1.9780 417.6904 417.7964 0.0159 -1.0000 -1.0000 0923252 1583863812.90 151.5071 59.9989 32.0000 1.9778 1.9782 417.6912 417.7982 0.0160 -1.0000 -1.0000 0923315 1583863813.00 151.5071 59.9989 32.0000 1.9788 1.9793 417.7216 417.8280 0.0160 -1.0000 -1.0000 0923377 1583863813.10 151.5071 59.9989 32.0000 1.9792 1.9796 417.6359 417.7410 0.0158 -1.0000 -1.0000 0923439 1583863813.20 151.5071 59.9989 32.0000 1.9791 1.9795 417.4587 417.5658 0.0161 -1.0000 -1.0000 0923674 1583863813.30 151.4926 59.9989 32.0000 1.9783 1.9788 417.4900 417.5975 0.0162 -1.0000 -1.0000 0923736 1583863813.40 151.4910 59.9989 32.0000 1.9788 1.9793 417.5566 417.6629 0.0159 -1.0000 -1.0000 0923815 1583863813.50 151.4910 59.9989 32.0000 1.9787 1.9791 417.6352 417.7414 0.0160 -1.0000 -1.0000 0923861 1583863813.60 151.4910 59.9989 32.0000 1.9791 1.9795 417.7560 417.8625 0.0160 -1.0000 -1.0000 0923939 1583863813.70 151.4910 59.9989 32.0000 1.9784 1.9788 417.6923 417.7991 0.0160 -1.0000 -1.0000 0924377 1583863813.80 151.4910 59.9989 32.0000 1.9790 1.9794 417.7022 417.8090 0.0160 -1.0000 -1.0000 0924439 1583863813.90 151.4831 59.9989 32.0000 1.9788 1.9792 417.5207 417.6272 0.0160 -1.0000 -1.0000 0924518 1583863814.00 151.4831 59.9989 32.0000 1.9792 1.9796 417.4505 417.5563 0.0159 -1.0000 -1.0000 0924580 1583863814.10 151.4831 59.9989 32.0000 1.9792 1.9796 417.4824 417.5870 0.0158 -1.0000 -1.0000 0924642 1583863814.20 151.4831 59.9989 32.0000 1.9790 1.9794 417.5572 417.6637 0.0160 -1.0000 -1.0000 0924721 1583863814.30 151.4831 59.9989 32.0000 1.9784 1.9788 417.6382 417.7449 0.0160 -1.0000 -1.0000 0924783 1583863814.40 151.5295 59.9989 32.0000 1.9783 1.9787 417.5660 417.6720 0.0160 -1.0000 -1.0000 0924846 1583863814.50 151.5295 59.9989 32.0000 1.9776 1.9780 417.7060 417.8122 0.0159 -1.0000 -1.0000 0924908 1583863814.60 151.5295 59.9989 32.0000 1.9775 1.9780 417.5730 417.6799 0.0161 -1.0000 -1.0000 0924971 1583863814.70 151.5295 59.9989 32.0000 1.9784 1.9788 417.6451 417.7520 0.0160 -1.0000 -1.0000 0925033 1583863814.80 151.5295 59.9989 32.0000 1.9788 1.9792 417.5741 417.6798 0.0159 -1.0000 -1.0000 0925174 1583863814.90 151.5466 59.9991 32.0000 1.9785 1.9789 417.4891 417.5955 0.0160 -1.0000 -1.0000 0925236 1583863815.00 151.5723 59.9995 32.0000 1.9775 1.9779 417.6132 417.7195 0.0159 -1.0000 -1.0000 0925299 1583863815.10 151.5723 59.9995 32.0000 1.9774 1.9778 417.7129 417.8186 0.0159 -1.0000 -1.0000 0925377 1583863815.20 151.5723 59.9995 32.0000 1.9777 1.9781 417.6774 417.7836 0.0160 -1.0000 -1.0000 0925439 1583863815.30 151.5723 59.9995 32.0000 1.9787 1.9791 417.6069 417.7140 0.0161 -1.0000 -1.0000 0925861 1583863815.40 151.5723 59.9995 32.0000 1.9786 1.9790 417.4588 417.5652 0.0159 -1.0000 -1.0000 0925924 1583863815.50 151.5723 59.9995 32.0000 1.9791 1.9795 417.4519 417.5582 0.0160 -1.0000 -1.0000 0925986 1583863815.60 151.4819 59.9995 32.0000 1.9785 1.9789 417.4498 417.5559 0.0159 -1.0000 -1.0000 0926049 1583863815.70 151.4819 59.9995 32.0000 1.9780 1.9785 417.5179 417.6235 0.0158 -1.0000 -1.0000 0926111 1583863815.80 151.4819 59.9995 32.0000 1.9777 1.9781 417.4896 417.5963 0.0160 -1.0000 -1.0000 0926346 1583863815.90 151.4819 59.9995 32.0000 1.9777 1.9781 417.6027 417.7090 0.0160 -1.0000 -1.0000 0926424 1583863816.00 151.4819 59.9995 32.0000 1.9783 1.9787 417.6872 417.7931 0.0159 -1.0000 -1.0000 0926486 1583863816.10 151.4573 59.9995 32.0000 1.9781 1.9786 417.5469 417.6523 0.0158 -1.0000 -1.0000 0926549 1583863816.20 151.4481 59.9995 32.0000 1.9782 1.9786 417.5658 417.6717 0.0160 -1.0000 -1.0000 0926611 1583863816.30 151.4481 59.9995 32.0000 1.9784 1.9789 417.5027 417.6095 0.0160 -1.0000 -1.0000 0926846 1583863816.40 151.4481 59.9995 32.0000 1.9782 1.9786 417.4308 417.5371 0.0160 -1.0000 -1.0000 0926908 1583863816.50 151.4481 59.9995 32.0000 1.9787 1.9791 417.5102 417.6164 0.0159 -1.0000 -1.0000 0926986 1583863816.60 151.4481 59.9995 32.0000 1.9778 1.9782 417.6468 417.7532 0.0160 -1.0000 -1.0000 0927049 1583863816.70 151.3865 59.9995 32.0000 1.9774 1.9779 417.6190 417.7248 0.0159 -1.0000 -1.0000 0927111 1583863816.80 151.3865 59.9995 32.0000 1.9778 1.9783 417.5945 417.7002 0.0158 -1.0000 -1.0000 0927877 1583863816.90 151.3865 59.9995 32.0000 1.9788 1.9792 417.5289 417.6343 0.0159 -1.0000 -1.0000 0927939 1583863817.00 151.3865 59.9995 32.0000 1.9795 1.9799 417.5409 417.6459 0.0158 -1.0000 -1.0000 0928002 1583863817.10 151.3865 59.9995 32.0000 1.9782 1.9787 417.5271 417.6327 0.0159 -1.0000 -1.0000 0928064 1583863817.20 151.5454 59.9995 32.0000 1.9786 1.9790 417.4868 417.5930 0.0160 -1.0000 -1.0000 0928127 1583863817.30 151.5454 59.9995 32.0000 1.9786 1.9790 417.5225 417.6282 0.0159 -1.0000 -1.0000 0928205 1583863817.40 151.5454 59.9995 32.0000 1.9792 1.9796 417.5431 417.6498 0.0160 -1.0000 -1.0000 0928393 1583863817.50 151.5454 59.9995 32.0000 1.9789 1.9793 417.5886 417.6947 0.0159 -1.0000 -1.0000 0928455 1583863817.60 151.5454 59.9995 32.0000 1.9782 1.9786 417.6072 417.7138 0.0160 -1.0000 -1.0000 0928533 1583863817.70 151.5454 59.9995 32.0000 1.9792 1.9796 417.7124 417.8183 0.0159 -1.0000 -1.0000 0928627 1583863817.80 151.5944 59.9995 32.0000 1.9784 1.9788 417.7077 417.8133 0.0159 -1.0000 -1.0000 0928689 1583863817.90 151.5944 59.9995 32.0000 1.9786 1.9790 417.6486 417.7555 0.0160 -1.0000 -1.0000 0928752 1583863818.00 151.5944 59.9995 32.0000 1.9792 1.9797 417.5304 417.6373 0.0161 -1.0000 -1.0000 0928815 1583863818.10 151.5944 59.9995 32.0000 1.9793 1.9797 417.4575 417.5631 0.0159 -1.0000 -1.0000 0928877 1583863818.20 151.5944 59.9995 32.0000 1.9795 1.9799 417.4540 417.5599 0.0159 -1.0000 -1.0000 0928955 1583863818.30 151.5481 59.9995 32.0000 1.9787 1.9791 417.5914 417.6973 0.0160 -1.0000 -1.0000 0929018 1583863818.40 151.4863 59.9995 32.0000 1.9781 1.9785 417.7636 417.8706 0.0161 -1.0000 -1.0000 0929080 1583863818.50 151.4863 59.9995 32.0000 1.9780 1.9784 417.6314 417.7375 0.0159 -1.0000 -1.0000 0929158 1583863818.60 151.4863 59.9995 32.0000 1.9781 1.9785 417.6530 417.7589 0.0160 -1.0000 -1.0000 0929221 1583863818.70 151.4863 59.9995 32.0000 1.9778 1.9782 417.5334 417.6395 0.0159 -1.0000 -1.0000 0929283 1583863818.80 151.4863 59.9995 32.0000 1.9783 1.9787 417.5205 417.6269 0.0161 -1.0000 -1.0000 0929346 1583863818.90 151.4863 59.9995 32.0000 1.9780 1.9784 417.5683 417.6771 0.0163 -1.0000 -1.0000 0929408 1583863819.00 151.4268 59.9995 32.0000 1.9788 1.9792 417.5069 417.6129 0.0160 -1.0000 -1.0000 0929471 1583863819.10 151.4268 59.9995 32.0000 1.9780 1.9784 417.3681 417.4740 0.0158 -1.0000 -1.0000 0929549 1583863819.20 151.4268 59.9995 32.0000 1.9784 1.9789 417.4147 417.5202 0.0159 -1.0000 -1.0000 0929611 1583863819.30 151.4268 59.9995 32.0000 1.9781 1.9785 417.4837 417.5894 0.0159 -1.0000 -1.0000 0929689 1583863819.40 151.4268 59.9995 32.0000 1.9778 1.9782 417.6109 417.7169 0.0159 -1.0000 -1.0000 0929908 1583863819.50 151.4154 59.9995 32.0000 1.9778 1.9782 417.6612 417.7674 0.0160 -1.0000 -1.0000 0929971 1583863819.60 151.4053 59.9995 32.0000 1.9791 1.9795 417.6444 417.7508 0.0160 -1.0000 -1.0000 0930049 1583863819.70 151.4053 59.9995 32.0000 1.9779 1.9784 417.5164 417.6227 0.0160 -1.0000 -1.0000 0930111 1583863819.80 151.4053 59.9995 32.0000 1.9790 1.9794 417.4057 417.5112 0.0159 -1.0000 -1.0000 0930189 1583863819.90 151.4053 59.9995 32.0000 1.9794 1.9798 417.4653 417.5712 0.0159 -1.0000 -1.0000 0930252 1583863820.00 151.4053 59.9995 32.0000 1.9784 1.9788 417.5369 417.6431 0.0160 -1.0000 -1.0000 0930346 1583863820.10 151.4640 59.9992 32.0000 1.9779 1.9783 417.5705 417.6769 0.0160 -1.0000 -1.0000 0930408 1583863820.20 151.4640 59.9992 32.0000 1.9772 1.9776 417.6998 417.8068 0.0160 -1.0000 -1.0000 0930486 1583863820.30 151.4640 59.9992 32.0000 1.9780 1.9784 417.7324 417.8391 0.0161 -1.0000 -1.0000 0930549 1583863820.40 151.4640 59.9992 32.0000 1.9785 1.9789 417.6122 417.7179 0.0159 -1.0000 -1.0000 0930611 1583863820.50 151.4640 59.9992 32.0000 1.9787 1.9792 417.6029 417.7083 0.0158 -1.0000 -1.0000 0930861 1583863820.60 151.4640 59.9992 32.0000 1.9783 1.9787 417.5939 417.6996 0.0159 -1.0000 -1.0000 0930924 1583863820.70 151.4800 59.9992 32.0000 1.9787 1.9791 417.6059 417.7120 0.0159 -1.0000 -1.0000 0930986 1583863820.80 151.5478 59.9992 32.0000 1.9786 1.9790 417.7189 417.8246 0.0159 -1.0000 -1.0000 0931049 1583863820.90 151.5478 59.9992 32.0000 1.9786 1.9791 417.7047 417.8113 0.0160 -1.0000 -1.0000 0931111 1583863821.00 151.5478 59.9992 32.0000 1.9786 1.9790 417.5896 417.6971 0.0162 -1.0000 -1.0000 0931361 1583863821.10 151.5478 59.9992 32.0000 1.9787 1.9791 417.5637 417.6708 0.0161 -1.0000 -1.0000 0931439 1583863821.20 151.5478 59.9992 32.0000 1.9783 1.9788 417.5071 417.6136 0.0159 -1.0000 -1.0000 0931502 1583863821.30 151.5770 59.9992 32.0000 1.9786 1.9790 417.4622 417.5687 0.0160 -1.0000 -1.0000 0931564 1583863821.40 151.5770 59.9992 32.0000 1.9782 1.9786 417.5551 417.6600 0.0158 -1.0000 -1.0000 0931627 1583863821.50 151.5770 59.9992 32.0000 1.9783 1.9787 417.5463 417.6527 0.0160 -1.0000 -1.0000 0931877 1583863821.60 151.5770 59.9992 32.0000 1.9784 1.9788 417.6325 417.7405 0.0162 -1.0000 -1.0000 0931955 1583863821.70 151.5770 59.9992 32.0000 1.9783 1.9787 417.6641 417.7700 0.0160 -1.0000 -1.0000 0932018 1583863821.80 151.5327 59.9992 32.0000 1.9784 1.9788 417.7247 417.8314 0.0160 -1.0000 -1.0000 0932080 1583863821.90 151.5220 59.9992 32.0000 1.9784 1.9788 417.5915 417.6977 0.0160 -1.0000 -1.0000 0932158 1583863822.00 151.5220 59.9992 32.0000 1.9800 1.9804 417.4784 417.5850 0.0160 -1.0000 -1.0000 0932642 1583863822.10 151.5220 59.9992 32.0000 1.9792 1.9796 417.5036 417.6086 0.0157 -1.0000 -1.0000 0932705 1583863822.20 151.5220 59.9992 32.0000 1.9793 1.9798 417.5622 417.6679 0.0159 -1.0000 -1.0000 0932767 1583863822.30 151.5220 59.9992 32.0000 1.9795 1.9799 417.4453 417.5511 0.0160 -1.0000 -1.0000 0932830 1583863822.40 151.4809 59.9992 32.0000 1.9792 1.9796 417.5288 417.6354 0.0160 -1.0000 -1.0000 0932893 1583863822.50 151.4809 59.9992 32.0000 1.9785 1.9789 417.6205 417.7270 0.0160 -1.0000 -1.0000 0933142 1583863822.60 151.4809 59.9992 32.0000 1.9786 1.9790 417.6178 417.7229 0.0157 -1.0000 -1.0000 0933205 1583863822.70 151.4809 59.9992 32.0000 1.9787 1.9791 417.6126 417.7181 0.0159 -1.0000 -1.0000 0933267 1583863822.80 151.4809 59.9992 32.0000 1.9789 1.9794 417.6911 417.7984 0.0161 -1.0000 -1.0000 0933346 1583863822.90 151.4809 59.9992 32.0000 1.9794 1.9799 417.6307 417.7368 0.0159 -1.0000 -1.0000 0933408 1583863823.00 151.5775 59.9992 32.0000 1.9796 1.9801 417.5576 417.6641 0.0160 -1.0000 -1.0000 0933596 1583863823.10 151.5775 59.9992 32.0000 1.9798 1.9803 417.5103 417.6162 0.0159 -1.0000 -1.0000 0933658 1583863823.20 151.5775 59.9992 32.0000 1.9796 1.9800 417.4941 417.6003 0.0160 -1.0000 -1.0000 0933721 1583863823.30 151.5775 59.9992 32.0000 1.9793 1.9798 417.5504 417.6556 0.0159 -1.0000 -1.0000 0933799 1583863823.40 151.5775 59.9992 32.0000 1.9799 1.9803 417.4588 417.5648 0.0160 -1.0000 -1.0000 0933861 1583863823.50 151.6423 59.9992 32.0000 1.9787 1.9791 417.6220 417.7284 0.0160 -1.0000 -1.0000 0933924 1583863823.60 151.6423 59.9992 32.0000 1.9790 1.9794 417.6613 417.7680 0.0160 -1.0000 -1.0000 0934002 1583863823.70 151.6423 59.9992 32.0000 1.9792 1.9796 417.7284 417.8351 0.0160 -1.0000 -1.0000 0934064 1583863823.80 151.6423 59.9992 32.0000 1.9791 1.9795 417.7979 417.9046 0.0160 -1.0000 -1.0000 0934127 1583863823.90 151.6423 59.9992 32.0000 1.9793 1.9797 417.5335 417.6385 0.0158 -1.0000 -1.0000 0934189 1583863824.00 151.6418 59.9992 32.0000 1.9789 1.9793 417.5627 417.6689 0.0160 -1.0000 -1.0000 0934252 1583863824.10 151.6380 59.9992 32.0000 1.9790 1.9794 417.5486 417.6559 0.0161 -1.0000 -1.0000 0934314 1583863824.20 151.6380 59.9992 32.0000 1.9789 1.9793 417.5501 417.6564 0.0160 -1.0000 -1.0000 0934393 1583863824.30 151.6380 59.9992 32.0000 1.9786 1.9790 417.7016 417.8087 0.0161 -1.0000 -1.0000 0934455 1583863824.40 151.6380 59.9992 32.0000 1.9786 1.9790 417.7054 417.8108 0.0159 -1.0000 -1.0000 0934518 1583863824.50 151.6380 59.9992 32.0000 1.9784 1.9788 417.7517 417.8587 0.0161 -1.0000 -1.0000 0934596 1583863824.60 151.6380 59.9992 32.0000 1.9784 1.9789 417.7453 417.8529 0.0162 -1.0000 -1.0000 0935096 1583863824.70 151.5288 59.9988 32.0000 1.9790 1.9795 417.7123 417.8179 0.0159 -1.0000 -1.0000 0935158 1583863824.80 151.5288 59.9988 32.0000 1.9783 1.9787 417.7213 417.8277 0.0160 -1.0000 -1.0000 0935221 1583863824.90 151.5288 59.9988 32.0000 1.9790 1.9794 417.5899 417.6967 0.0160 -1.0000 -1.0000 0935283 1583863825.00 151.5288 59.9988 32.0000 1.9796 1.9800 417.5410 417.6474 0.0160 -1.0000 -1.0000 0935346 1583863825.10 151.5288 59.9988 32.0000 1.9780 1.9785 417.5641 417.6704 0.0160 -1.0000 -1.0000 0935689 1583863825.20 151.5197 59.9988 32.0000 1.9787 1.9792 417.6545 417.7611 0.0160 -1.0000 -1.0000 0935752 1583863825.30 151.5127 59.9988 32.0000 1.9787 1.9791 417.7443 417.8508 0.0160 -1.0000 -1.0000 0935830 1583863825.40 151.5127 59.9988 32.0000 1.9781 1.9785 417.7196 417.8257 0.0159 -1.0000 -1.0000 0935893 1583863825.50 151.5127 59.9988 32.0000 1.9784 1.9788 417.7182 417.8244 0.0159 -1.0000 -1.0000 0935955 1583863825.60 151.5127 59.9988 32.0000 1.9780 1.9785 417.7444 417.8504 0.0159 -1.0000 -1.0000 0936096 1583863825.70 151.5127 59.9988 32.0000 1.9793 1.9797 417.6522 417.7580 0.0159 -1.0000 -1.0000 0936158 1583863825.80 151.5094 59.9988 32.0000 1.9783 1.9787 417.6479 417.7540 0.0160 -1.0000 -1.0000 0936221 1583863825.90 151.5094 59.9988 32.0000 1.9790 1.9794 417.4682 417.5746 0.0160 -1.0000 -1.0000 0936299 1583863826.00 151.5094 59.9988 32.0000 1.9797 1.9801 417.5246 417.6315 0.0160 -1.0000 -1.0000 0936361 1583863826.10 151.5094 59.9988 32.0000 1.9793 1.9797 417.6857 417.7913 0.0159 -1.0000 -1.0000 0936580 1583863826.20 151.5094 59.9988 32.0000 1.9782 1.9787 417.6905 417.7967 0.0160 -1.0000 -1.0000 0936658 1583863826.30 151.5804 59.9988 32.0000 1.9783 1.9787 417.7136 417.8200 0.0160 -1.0000 -1.0000 0936721 1583863826.40 151.5804 59.9988 32.0000 1.9783 1.9787 417.6972 417.8028 0.0159 -1.0000 -1.0000 0936783 1583863826.50 151.5804 59.9988 32.0000 1.9789 1.9793 417.7445 417.8507 0.0159 -1.0000 -1.0000 0936846 1583863826.60 151.5804 59.9988 32.0000 1.9785 1.9789 417.6184 417.7251 0.0160 -1.0000 -1.0000 0936924 1583863826.70 151.5804 59.9988 32.0000 1.9785 1.9789 417.6458 417.7515 0.0159 -1.0000 -1.0000 0936971 1583863826.80 151.5804 59.9988 32.0000 1.9789 1.9793 417.5242 417.6297 0.0159 -1.0000 -1.0000 0937049 1583863826.90 151.5819 59.9988 32.0000 1.9789 1.9793 417.4640 417.5703 0.0160 -1.0000 -1.0000 0937111 1583863827.00 151.5819 59.9988 32.0000 1.9791 1.9795 417.4456 417.5512 0.0159 -1.0000 -1.0000 0937174 1583863827.10 151.5819 59.9988 32.0000 1.9789 1.9793 417.4646 417.5708 0.0160 -1.0000 -1.0000 0937252 1583863827.20 151.5819 59.9988 32.0000 1.9788 1.9792 417.6301 417.7359 0.0160 -1.0000 -1.0000 0937424 1583863827.30 151.5819 59.9988 32.0000 1.9786 1.9790 417.6552 417.7617 0.0160 -1.0000 -1.0000 0937502 1583863827.40 151.5255 59.9988 32.0000 1.9785 1.9789 417.6820 417.7877 0.0159 -1.0000 -1.0000 0937564 1583863827.50 151.5255 59.9988 32.0000 1.9785 1.9789 417.6764 417.7827 0.0160 -1.0000 -1.0000 0937627 1583863827.60 151.5255 59.9988 32.0000 1.9784 1.9789 417.6771 417.7833 0.0160 -1.0000 -1.0000 0937689 1583863827.70 151.5255 59.9988 32.0000 1.9787 1.9791 417.6259 417.7329 0.0161 -1.0000 -1.0000 0938642 1583863827.80 151.5255 59.9988 32.0000 1.9788 1.9792 417.5188 417.6253 0.0160 -1.0000 -1.0000 0938705 1583863827.90 151.5255 59.9988 32.0000 1.9789 1.9793 417.4669 417.5733 0.0160 -1.0000 -1.0000 0938783 1583863828.00 151.4992 59.9988 32.0000 1.9792 1.9796 417.5426 417.6482 0.0158 -1.0000 -1.0000 0938846 1583863828.10 151.4992 59.9988 32.0000 1.9792 1.9796 417.5227 417.6282 0.0159 -1.0000 -1.0000 0938908 1583863828.20 151.4992 59.9988 32.0000 1.9786 1.9791 417.5828 417.6886 0.0159 -1.0000 -1.0000 0939158 1583863828.30 151.4992 59.9988 32.0000 1.9782 1.9786 417.7008 417.8068 0.0159 -1.0000 -1.0000 0939221 1583863828.40 151.4992 59.9988 32.0000 1.9787 1.9791 417.7115 417.8177 0.0160 -1.0000 -1.0000 0939283 1583863828.50 151.4592 59.9988 32.0000 1.9786 1.9790 417.6427 417.7492 0.0160 -1.0000 -1.0000 0939361 1583863828.60 151.4592 59.9988 32.0000 1.9791 1.9795 417.4090 417.5150 0.0159 -1.0000 -1.0000 0939424 1583863828.70 151.4592 59.9988 32.0000 1.9797 1.9801 417.4885 417.5939 0.0159 -1.0000 -1.0000 0939486 1583863828.80 151.4592 59.9988 32.0000 1.9793 1.9797 417.4931 417.5992 0.0159 -1.0000 -1.0000 0939564 1583863828.90 151.4592 59.9988 32.0000 1.9792 1.9796 417.5525 417.6592 0.0161 -1.0000 -1.0000 0939627 1583863829.00 151.5034 59.9987 32.0000 1.9795 1.9800 417.6416 417.7482 0.0160 -1.0000 -1.0000 0939689 1583863829.10 151.5855 59.9984 32.0000 1.9781 1.9785 417.7426 417.8485 0.0159 -1.0000 -1.0000 0939752 1583863829.20 151.5855 59.9984 32.0000 1.9782 1.9786 417.6957 417.8019 0.0160 -1.0000 -1.0000 0939814 1583863829.30 151.5855 59.9984 32.0000 1.9791 1.9795 417.7121 417.8188 0.0160 -1.0000 -1.0000 0939893 1583863829.40 151.5855 59.9984 32.0000 1.9791 1.9796 417.5265 417.6330 0.0160 -1.0000 -1.0000 0939955 1583863829.50 151.5855 59.9984 32.0000 1.9790 1.9794 417.4588 417.5648 0.0159 -1.0000 -1.0000 0940018 1583863829.60 151.5855 59.9984 32.0000 1.9794 1.9799 417.4697 417.5754 0.0159 -1.0000 -1.0000 0940096 1583863829.70 151.5855 59.9984 32.0000 1.9785 1.9789 417.6259 417.7322 0.0160 -1.0000 -1.0000 0940424 1583863829.80 151.5855 59.9984 32.0000 1.9784 1.9788 417.7274 417.8336 0.0159 -1.0000 -1.0000 0940486 1583863829.90 151.5855 59.9984 32.0000 1.9780 1.9784 417.7258 417.8318 0.0160 -1.0000 -1.0000 0940564 1583863830.00 151.5855 59.9984 32.0000 1.9783 1.9787 417.6835 417.7908 0.0162 -1.0000 -1.0000 0940627 1583863830.10 151.5855 59.9984 32.0000 1.9793 1.9797 417.5860 417.6927 0.0160 -1.0000 -1.0000 0940689 1583863830.20 151.5757 59.9984 32.0000 1.9794 1.9798 417.5302 417.6356 0.0160 -1.0000 -1.0000 0940768 1583863830.30 151.5221 59.9984 32.0000 1.9792 1.9796 417.4449 417.5521 0.0161 -1.0000 -1.0000 0940908 1583863830.40 151.5221 59.9984 32.0000 1.9796 1.9801 417.4464 417.5522 0.0159 -1.0000 -1.0000 0940971 1583863830.50 151.5221 59.9984 32.0000 1.9786 1.9791 417.5829 417.6893 0.0160 -1.0000 -1.0000 0941049 1583863830.60 151.5221 59.9984 32.0000 1.9787 1.9791 417.6518 417.7578 0.0159 -1.0000 -1.0000 0941111 1583863830.70 151.5221 59.9984 32.0000 1.9780 1.9784 417.7251 417.8316 0.0160 -1.0000 -1.0000 0941174 1583863830.80 151.5363 59.9984 32.0000 1.9792 1.9796 417.6631 417.7696 0.0161 -1.0000 -1.0000 0941252 1583863830.90 151.5363 59.9984 32.0000 1.9792 1.9796 417.5767 417.6830 0.0159 -1.0000 -1.0000 0941314 1583863831.00 151.5363 59.9984 32.0000 1.9806 1.9810 417.5207 417.6272 0.0160 -1.0000 -1.0000 0941377 1583863831.10 151.5363 59.9984 32.0000 1.9795 1.9799 417.4816 417.5882 0.0160 -1.0000 -1.0000 0941455 1583863831.20 151.5363 59.9984 32.0000 1.9800 1.9804 417.5425 417.6496 0.0161 -1.0000 -1.0000 0941518 1583863831.30 151.5351 59.9984 32.0000 1.9789 1.9793 417.6017 417.7076 0.0159 -1.0000 -1.0000 0941611 1583863831.40 151.5336 59.9984 32.0000 1.9786 1.9790 417.6788 417.7847 0.0159 -1.0000 -1.0000 0941674 1583863831.50 151.5336 59.9984 32.0000 1.9790 1.9795 417.7111 417.8170 0.0159 -1.0000 -1.0000 0941736 1583863831.60 151.5336 59.9984 32.0000 1.9786 1.9790 417.7044 417.8102 0.0159 -1.0000 -1.0000 0941814 1583863831.70 151.5336 59.9984 32.0000 1.9799 1.9803 417.6342 417.7406 0.0160 -1.0000 -1.0000 0941877 1583863831.80 151.5336 59.9984 32.0000 1.9793 1.9797 417.4237 417.5296 0.0159 -1.0000 -1.0000 0942111 1583863831.90 151.5033 59.9984 32.0000 1.9791 1.9796 417.5536 417.6599 0.0160 -1.0000 -1.0000 0942174 1583863832.00 151.5033 59.9984 32.0000 1.9795 1.9799 417.6337 417.7398 0.0159 -1.0000 -1.0000 0942236 1583863832.10 151.5033 59.9984 32.0000 1.9788 1.9793 417.6963 417.8028 0.0160 -1.0000 -1.0000 0942299 1583863832.20 151.5033 59.9984 32.0000 1.9791 1.9795 417.7386 417.8445 0.0159 -1.0000 -1.0000 0942377 1583863832.30 151.5033 59.9984 32.0000 1.9788 1.9792 417.6944 417.7999 0.0159 -1.0000 -1.0000 0942658 1583863832.40 151.5033 59.9984 32.0000 1.9790 1.9794 417.4984 417.6043 0.0159 -1.0000 -1.0000 0942721 1583863832.50 151.5260 59.9984 32.0000 1.9793 1.9797 417.4748 417.5805 0.0159 -1.0000 -1.0000 0942783 1583863832.60 151.5260 59.9984 32.0000 1.9794 1.9798 417.4668 417.5725 0.0159 -1.0000 -1.0000 0942846 1583863832.70 151.5260 59.9984 32.0000 1.9786 1.9790 417.5180 417.6244 0.0159 -1.0000 -1.0000 0942908 1583863832.80 151.5260 59.9984 32.0000 1.9782 1.9786 417.6442 417.7484 0.0158 -1.0000 -1.0000 0943361 1583863832.90 151.5260 59.9984 32.0000 1.9780 1.9784 417.6610 417.7667 0.0159 -1.0000 -1.0000 0943424 1583863833.00 151.6006 59.9984 32.0000 1.9786 1.9790 417.6759 417.7817 0.0159 -1.0000 -1.0000 0943486 1583863833.10 151.6100 59.9984 32.0000 1.9784 1.9788 417.5982 417.7055 0.0161 -1.0000 -1.0000 0943564 1583863833.20 151.6100 59.9984 32.0000 1.9790 1.9794 417.5084 417.6151 0.0161 -1.0000 -1.0000 0943627 1583863833.30 151.6100 59.9984 32.0000 1.9793 1.9798 417.4844 417.5910 0.0160 -1.0000 -1.0000 0943877 1583863833.40 151.6100 59.9984 32.0000 1.9794 1.9798 417.5019 417.6074 0.0159 -1.0000 -1.0000 0943939 1583863833.50 151.5984 59.9984 32.0000 1.9792 1.9796 417.5721 417.6779 0.0159 -1.0000 -1.0000 0944002 1583863833.60 151.5146 59.9984 32.0000 1.9780 1.9784 417.7462 417.8525 0.0160 -1.0000 -1.0000 0944064 1583863833.70 151.5146 59.9984 32.0000 1.9779 1.9783 417.6043 417.7102 0.0160 -1.0000 -1.0000 0944127 1583863833.80 151.5146 59.9984 32.0000 1.9781 1.9785 417.6668 417.7731 0.0159 -1.0000 -1.0000 0944189 1583863833.90 151.5146 59.9984 32.0000 1.9787 1.9791 417.5927 417.6990 0.0160 -1.0000 -1.0000 0944393 1583863834.00 151.5146 59.9984 32.0000 1.9791 1.9795 417.4106 417.5171 0.0160 -1.0000 -1.0000 0944439 1583863834.10 151.4527 59.9984 32.0000 1.9787 1.9792 417.4114 417.5177 0.0160 -1.0000 -1.0000 0944518 1583863834.20 151.4527 59.9984 32.0000 1.9787 1.9791 417.6075 417.7132 0.0158 -1.0000 -1.0000 0944596 1583863834.30 151.4527 59.9984 32.0000 1.9788 1.9792 417.5988 417.7043 0.0159 -1.0000 -1.0000 0944658 1583863834.40 151.4527 59.9984 32.0000 1.9787 1.9791 417.6787 417.7852 0.0160 -1.0000 -1.0000 0944893 1583863834.50 151.4527 59.9984 32.0000 1.9783 1.9787 417.7335 417.8398 0.0160 -1.0000 -1.0000 0944955 1583863834.60 151.4581 59.9984 32.0000 1.9799 1.9803 417.7045 417.8106 0.0159 -1.0000 -1.0000 0945018 1583863834.70 151.4654 59.9983 32.0000 1.9781 1.9786 417.5167 417.6224 0.0159 -1.0000 -1.0000 0945080 1583863834.80 151.4654 59.9983 32.0000 1.9787 1.9791 417.6378 417.7432 0.0159 -1.0000 -1.0000 0945158 1583863834.90 151.4654 59.9983 32.0000 1.9797 1.9802 417.5365 417.6426 0.0159 -1.0000 -1.0000 0945642 1583863835.00 151.4654 59.9983 32.0000 1.9798 1.9802 417.5418 417.6478 0.0160 -1.0000 -1.0000 0945705 1583863835.10 151.4654 59.9983 32.0000 1.9789 1.9793 417.6647 417.7710 0.0159 -1.0000 -1.0000 0945783 1583863835.20 151.4759 59.9983 32.0000 1.9782 1.9786 417.6931 417.7991 0.0160 -1.0000 -1.0000 0945846 1583863835.30 151.5220 59.9983 32.0000 1.9786 1.9790 417.7914 417.8973 0.0159 -1.0000 -1.0000 0945939 1583863835.40 151.5220 59.9983 32.0000 1.9783 1.9787 417.7849 417.8902 0.0159 -1.0000 -1.0000 0946111 1583863835.50 151.5220 59.9983 32.0000 1.9786 1.9790 417.6436 417.7490 0.0158 -1.0000 -1.0000 0946174 1583863835.60 151.5220 59.9983 32.0000 1.9796 1.9800 417.6798 417.7865 0.0160 -1.0000 -1.0000 0946252 1583863835.70 151.5220 59.9983 32.0000 1.9786 1.9790 417.6749 417.7808 0.0159 -1.0000 -1.0000 0946314 1583863835.80 151.5649 59.9983 32.0000 1.9791 1.9795 417.4868 417.5928 0.0160 -1.0000 -1.0000 0946377 1583863835.90 151.5724 59.9983 32.0000 1.9794 1.9798 417.5629 417.6695 0.0160 -1.0000 -1.0000 0946611 1583863836.00 151.5724 59.9983 32.0000 1.9787 1.9792 417.4601 417.5669 0.0161 -1.0000 -1.0000 0946674 1583863836.10 151.5724 59.9983 32.0000 1.9787 1.9791 417.6604 417.7668 0.0160 -1.0000 -1.0000 0946736 1583863836.20 151.5724 59.9983 32.0000 1.9780 1.9785 417.7400 417.8465 0.0160 -1.0000 -1.0000 0946814 1583863836.30 151.5724 59.9983 32.0000 1.9778 1.9782 417.6766 417.7827 0.0159 -1.0000 -1.0000 0946877 1583863836.40 151.5604 59.9983 32.0000 1.9781 1.9786 417.7117 417.8186 0.0161 -1.0000 -1.0000 0947080 1583863836.50 151.5604 59.9983 32.0000 1.9785 1.9789 417.5177 417.6235 0.0159 -1.0000 -1.0000 0947142 1583863836.60 151.5604 59.9983 32.0000 1.9785 1.9789 417.5251 417.6302 0.0158 -1.0000 -1.0000 0947221 1583863836.70 151.5604 59.9983 32.0000 1.9790 1.9795 417.5837 417.6906 0.0161 -1.0000 -1.0000 0947283 1583863836.80 151.5604 59.9983 32.0000 1.9791 1.9795 417.5772 417.6833 0.0160 -1.0000 -1.0000 0947346 1583863836.90 151.5293 59.9983 32.0000 1.9782 1.9786 417.6395 417.7458 0.0159 -1.0000 -1.0000 0947408 1583863837.00 151.5268 59.9983 32.0000 1.9779 1.9783 417.5662 417.6724 0.0159 -1.0000 -1.0000 0947471 1583863837.10 151.5268 59.9983 32.0000 1.9781 1.9785 417.7255 417.8309 0.0158 -1.0000 -1.0000 0947549 1583863837.20 151.5268 59.9983 32.0000 1.9783 1.9787 417.6523 417.7584 0.0160 -1.0000 -1.0000 0947611 1583863837.30 151.5268 59.9983 32.0000 1.9792 1.9796 417.6381 417.7438 0.0159 -1.0000 -1.0000 0947689 1583863837.40 151.5268 59.9983 32.0000 1.9796 1.9800 417.5937 417.6995 0.0159 -1.0000 -1.0000 0947752 1583863837.50 151.5470 59.9983 32.0000 1.9797 1.9801 417.5333 417.6390 0.0159 -1.0000 -1.0000 0947924 1583863837.60 151.5470 59.9983 32.0000 1.9788 1.9792 417.5822 417.6885 0.0160 -1.0000 -1.0000 0948002 1583863837.70 151.5470 59.9983 32.0000 1.9793 1.9797 417.6659 417.7715 0.0159 -1.0000 -1.0000 0948064 1583863837.80 151.5470 59.9983 32.0000 1.9790 1.9795 417.7432 417.8489 0.0158 -1.0000 -1.0000 0948142 1583863837.90 151.5470 59.9983 32.0000 1.9783 1.9787 417.8234 417.9294 0.0159 -1.0000 -1.0000 0948236 1583863838.00 151.5276 59.9983 32.0000 1.9784 1.9788 417.7806 417.8866 0.0159 -1.0000 -1.0000 0948455 1583863838.10 151.4910 59.9983 32.0000 1.9789 1.9793 417.7145 417.8208 0.0160 -1.0000 -1.0000 0948518 1583863838.20 151.4910 59.9983 32.0000 1.9787 1.9791 417.7225 417.8292 0.0160 -1.0000 -1.0000 0948596 1583863838.30 151.4910 59.9983 32.0000 1.9785 1.9790 417.6831 417.7890 0.0160 -1.0000 -1.0000 0948658 1583863838.40 151.4910 59.9983 32.0000 1.9796 1.9800 417.5292 417.6349 0.0158 -1.0000 -1.0000 0948721 1583863838.50 151.4910 59.9983 32.0000 1.9794 1.9798 417.4767 417.5823 0.0159 -1.0000 -1.0000 0949189 1583863838.60 151.6046 59.9983 32.0000 1.9792 1.9796 417.6368 417.7425 0.0158 -1.0000 -1.0000 0949252 1583863838.70 151.6046 59.9983 32.0000 1.9781 1.9785 417.7370 417.8429 0.0159 -1.0000 -1.0000 0949314 1583863838.80 151.6046 59.9983 32.0000 1.9783 1.9787 417.8127 417.9185 0.0159 -1.0000 -1.0000 0949377 1583863838.90 151.6046 59.9983 32.0000 1.9780 1.9784 417.7821 417.8883 0.0160 -1.0000 -1.0000 0949439 1583863839.00 151.6046 59.9983 32.0000 1.9790 1.9794 417.7716 417.8781 0.0160 -1.0000 -1.0000 0950127 1583863839.10 151.6046 59.9983 32.0000 1.9789 1.9793 417.5877 417.6936 0.0159 -1.0000 -1.0000 0950205 1583863839.20 151.5720 59.9983 32.0000 1.9789 1.9793 417.5422 417.6485 0.0160 -1.0000 -1.0000 0950268 1583863839.30 151.5720 59.9983 32.0000 1.9788 1.9792 417.4588 417.5638 0.0158 -1.0000 -1.0000 0950346 1583863839.40 151.5720 59.9983 32.0000 1.9793 1.9797 417.4937 417.5993 0.0159 -1.0000 -1.0000 0950408 1583863839.50 151.5720 59.9983 32.0000 1.9782 1.9786 417.6967 417.8026 0.0159 -1.0000 -1.0000 0950471 1583863839.60 151.5720 59.9983 32.0000 1.9784 1.9788 417.7237 417.8284 0.0158 -1.0000 -1.0000 0950549 1583863839.70 151.5820 59.9984 32.0000 1.9775 1.9780 417.7478 417.8546 0.0161 -1.0000 -1.0000 0950611 1583863839.80 151.5825 59.9984 32.0000 1.9788 1.9792 417.6984 417.8052 0.0160 -1.0000 -1.0000 0950674 1583863839.90 151.5825 59.9984 32.0000 1.9786 1.9790 417.6134 417.7190 0.0159 -1.0000 -1.0000 0950736 1583863840.00 151.5825 59.9984 32.0000 1.9787 1.9791 417.5397 417.6461 0.0160 -1.0000 -1.0000 0950799 1583863840.10 151.5825 59.9984 32.0000 1.9791 1.9795 417.5267 417.6332 0.0160 -1.0000 -1.0000 0950861 1583863840.20 151.5825 59.9984 32.0000 1.9788 1.9793 417.5713 417.6772 0.0159 -1.0000 -1.0000 0950939 1583863840.30 151.5825 59.9984 32.0000 1.9785 1.9789 417.5128 417.6185 0.0159 -1.0000 -1.0000 0951002 1583863840.40 151.5825 59.9984 32.0000 1.9780 1.9784 417.5574 417.6639 0.0160 -1.0000 -1.0000 0951080 1583863840.50 151.5825 59.9984 32.0000 1.9782 1.9786 417.7343 417.8399 0.0159 -1.0000 -1.0000 0951158 1583863840.60 151.5154 59.9984 32.0000 1.9791 1.9795 417.5391 417.6454 0.0160 -1.0000 -1.0000 0951221 1583863840.70 151.4912 59.9984 32.0000 1.9793 1.9797 417.4911 417.5966 0.0158 -1.0000 -1.0000 0951283 1583863840.80 151.4912 59.9984 32.0000 1.9794 1.9798 417.4680 417.5728 0.0158 -1.0000 -1.0000 0951361 1583863840.90 151.4912 59.9984 32.0000 1.9795 1.9799 417.5374 417.6433 0.0159 -1.0000 -1.0000 0951424 1583863841.00 151.4912 59.9984 32.0000 1.9791 1.9795 417.6178 417.7235 0.0159 -1.0000 -1.0000 0951611 1583863841.10 151.4912 59.9984 32.0000 1.9785 1.9789 417.6007 417.7066 0.0159 -1.0000 -1.0000 0951674 1583863841.20 151.4912 59.9984 32.0000 1.9783 1.9787 417.6852 417.7909 0.0158 -1.0000 -1.0000 0951736 1583863841.30 151.4912 59.9984 32.0000 1.9787 1.9791 417.6451 417.7512 0.0160 -1.0000 -1.0000 0951814 1583863841.40 151.4912 59.9984 32.0000 1.9780 1.9784 417.7259 417.8325 0.0159 -1.0000 -1.0000 0951877 1583863841.50 151.4515 59.9984 32.0000 1.9797 1.9801 417.7857 417.8905 0.0157 -1.0000 -1.0000 0952111 1583863841.60 151.4515 59.9984 32.0000 1.9791 1.9795 417.6210 417.7272 0.0159 -1.0000 -1.0000 0952189 1583863841.70 151.4515 59.9984 32.0000 1.9790 1.9794 417.5328 417.6383 0.0159 -1.0000 -1.0000 0952252 1583863841.80 151.4515 59.9984 32.0000 1.9790 1.9794 417.5539 417.6587 0.0157 -1.0000 -1.0000 0952314 1583863841.90 151.4515 59.9984 32.0000 1.9787 1.9791 417.5665 417.6727 0.0159 -1.0000 -1.0000 0952393 1583863842.00 151.4515 59.9984 32.0000 1.9789 1.9793 417.6853 417.7915 0.0160 -1.0000 -1.0000 0952455 1583863842.10 151.4515 59.9984 32.0000 1.9787 1.9791 417.7872 417.8934 0.0159 -1.0000 -1.0000 0952627 1583863842.20 151.4515 59.9984 32.0000 1.9781 1.9786 417.7587 417.8643 0.0159 -1.0000 -1.0000 0952705 1583863842.30 151.4515 59.9984 32.0000 1.9792 1.9796 417.6907 417.7967 0.0160 -1.0000 -1.0000 0952768 1583863842.40 151.4535 59.9984 32.0000 1.9793 1.9797 417.6984 417.8042 0.0159 -1.0000 -1.0000 0952814 1583863842.50 151.5582 59.9984 32.0000 1.9788 1.9792 417.5546 417.6610 0.0160 -1.0000 -1.0000 0952893 1583863842.60 151.5582 59.9984 32.0000 1.9792 1.9796 417.4640 417.5701 0.0159 -1.0000 -1.0000 0952955 1583863842.70 151.5582 59.9984 32.0000 1.9792 1.9796 417.5458 417.6505 0.0158 -1.0000 -1.0000 0953018 1583863842.80 151.5582 59.9984 32.0000 1.9784 1.9788 417.6716 417.7783 0.0160 -1.0000 -1.0000 0953096 1583863842.90 151.5676 59.9984 32.0000 1.9785 1.9789 417.7289 417.8345 0.0159 -1.0000 -1.0000 0953158 1583863843.00 151.5676 59.9984 32.0000 1.9784 1.9788 417.6389 417.7446 0.0159 -1.0000 -1.0000 0953221 1583863843.10 151.5685 59.9984 32.0000 1.9788 1.9792 417.4925 417.5995 0.0160 -1.0000 -1.0000 0953424 1583863843.20 151.5864 59.9984 32.0000 1.9792 1.9797 417.4574 417.5626 0.0159 -1.0000 -1.0000 0953486 1583863843.30 151.5864 59.9984 32.0000 1.9788 1.9793 417.5007 417.6068 0.0160 -1.0000 -1.0000 0953549 1583863843.40 151.5864 59.9984 32.0000 1.9783 1.9787 417.5057 417.6115 0.0159 -1.0000 -1.0000 0953611 1583863843.50 151.5864 59.9984 32.0000 1.9791 1.9795 417.5074 417.6132 0.0159 -1.0000 -1.0000 0953674 1583863843.60 151.5864 59.9984 32.0000 1.9778 1.9782 417.6662 417.7721 0.0159 -1.0000 -1.0000 0953752 1583863843.70 151.5256 59.9984 32.0000 1.9776 1.9780 417.6858 417.7916 0.0159 -1.0000 -1.0000 0953814 1583863843.80 151.4945 59.9984 32.0000 1.9779 1.9783 417.5805 417.6863 0.0159 -1.0000 -1.0000 0953877 1583863843.90 151.4945 59.9984 32.0000 1.9788 1.9792 417.5921 417.6982 0.0160 -1.0000 -1.0000 0953955 1583863844.00 151.4945 59.9984 32.0000 1.9788 1.9792 417.6197 417.7266 0.0160 -1.0000 -1.0000 0954018 1583863844.10 151.4945 59.9984 32.0000 1.9790 1.9794 417.5407 417.6467 0.0159 -1.0000 -1.0000 0954346 1583863844.20 151.4945 59.9984 32.0000 1.9786 1.9791 417.4881 417.5940 0.0159 -1.0000 -1.0000 0954424 1583863844.30 151.4945 59.9984 32.0000 1.9785 1.9789 417.5289 417.6342 0.0158 -1.0000 -1.0000 0954486 1583863844.40 151.4325 59.9984 32.0000 1.9785 1.9789 417.5080 417.6134 0.0158 -1.0000 -1.0000 0954549 1583863844.50 151.4296 59.9984 32.0000 1.9786 1.9790 417.6705 417.7770 0.0160 -1.0000 -1.0000 0954611 1583863844.60 151.4296 59.9984 32.0000 1.9788 1.9792 417.7340 417.8397 0.0159 -1.0000 -1.0000 0954674 1583863844.70 151.4296 59.9984 32.0000 1.9786 1.9790 417.7815 417.8876 0.0160 -1.0000 -1.0000 0954939 1583863844.80 151.4296 59.9984 32.0000 1.9788 1.9793 417.6729 417.7790 0.0160 -1.0000 -1.0000 0955002 1583863844.90 151.4296 59.9984 32.0000 1.9785 1.9789 417.5512 417.6574 0.0160 -1.0000 -1.0000 0955064 1583863845.00 151.4296 59.9984 32.0000 1.9789 1.9793 417.6001 417.7062 0.0159 -1.0000 -1.0000 0955127 1583863845.10 151.4296 59.9984 32.0000 1.9786 1.9790 417.7154 417.8215 0.0159 -1.0000 -1.0000 0955205 1583863845.20 151.4296 59.9984 32.0000 1.9795 1.9799 417.6444 417.7498 0.0159 -1.0000 -1.0000 0955689 1583863845.30 151.4296 59.9984 32.0000 1.9789 1.9793 417.6980 417.8042 0.0160 -1.0000 -1.0000 0955752 1583863845.40 151.4590 59.9981 32.0000 1.9788 1.9792 417.7476 417.8544 0.0160 -1.0000 -1.0000 0955814 1583863845.50 151.5119 59.9976 32.0000 1.9795 1.9799 417.6620 417.7680 0.0159 -1.0000 -1.0000 0955877 1583863845.60 151.5602 59.9976 32.0000 1.9796 1.9800 417.6588 417.7645 0.0159 -1.0000 -1.0000 0955955 1583863845.70 151.5676 59.9976 32.0000 1.9800 1.9804 417.5825 417.6885 0.0159 -1.0000 -1.0000 0956205 1583863845.80 151.5676 59.9976 32.0000 1.9794 1.9798 417.4937 417.5993 0.0158 -1.0000 -1.0000 0956268 1583863845.90 151.5676 59.9976 32.0000 1.9793 1.9797 417.5138 417.6195 0.0159 -1.0000 -1.0000 0956346 1583863846.00 151.5697 59.9976 32.0000 1.9785 1.9790 417.6264 417.7331 0.0160 -1.0000 -1.0000 0956408 1583863846.10 151.5697 59.9976 32.0000 1.9789 1.9794 417.6326 417.7388 0.0159 -1.0000 -1.0000 0956471 1583863846.20 151.5697 59.9976 32.0000 1.9788 1.9792 417.7172 417.8233 0.0159 -1.0000 -1.0000 0956533 1583863846.30 151.5697 59.9976 32.0000 1.9787 1.9791 417.6845 417.7908 0.0159 -1.0000 -1.0000 0956596 1583863846.40 151.5697 59.9976 32.0000 1.9791 1.9795 417.5679 417.6737 0.0159 -1.0000 -1.0000 0956658 1583863846.50 151.5589 59.9976 32.0000 1.9793 1.9797 417.5104 417.6161 0.0159 -1.0000 -1.0000 0956736 1583863846.60 151.5589 59.9976 32.0000 1.9794 1.9799 417.4836 417.5894 0.0159 -1.0000 -1.0000 0956799 1583863846.70 151.5589 59.9976 32.0000 1.9790 1.9794 417.6244 417.7295 0.0158 -1.0000 -1.0000 0956924 1583863846.80 151.5589 59.9976 32.0000 1.9788 1.9792 417.6289 417.7354 0.0160 -1.0000 -1.0000 0957002 1583863846.90 151.5589 59.9976 32.0000 1.9781 1.9785 417.7258 417.8321 0.0160 -1.0000 -1.0000 0957064 1583863847.00 151.5589 59.9976 32.0000 1.9786 1.9790 417.6615 417.7671 0.0158 -1.0000 -1.0000 0957111 1583863847.10 151.4951 59.9976 32.0000 1.9787 1.9791 417.6829 417.7893 0.0160 -1.0000 -1.0000 0957189 1583863847.20 151.4951 59.9976 32.0000 1.9786 1.9791 417.5436 417.6490 0.0157 -1.0000 -1.0000 0957424 1583863847.30 151.4951 59.9976 32.0000 1.9788 1.9792 417.5769 417.6812 0.0157 -1.0000 -1.0000 0957502 1583863847.40 151.4951 59.9976 32.0000 1.9783 1.9787 417.6536 417.7600 0.0160 -1.0000 -1.0000 0957564 1583863847.50 151.4951 59.9976 32.0000 1.9779 1.9783 417.6425 417.7493 0.0160 -1.0000 -1.0000 0957627 1583863847.60 151.4387 59.9976 32.0000 1.9786 1.9790 417.7092 417.8155 0.0160 -1.0000 -1.0000 0957689 1583863847.70 151.4786 59.9976 32.0000 1.9786 1.9790 417.6877 417.7946 0.0161 -1.0000 -1.0000 0958471 1583863847.80 151.4786 59.9976 32.0000 1.9790 1.9794 417.6049 417.7113 0.0160 -1.0000 -1.0000 0958533 1583863847.90 151.4786 59.9976 32.0000 1.9791 1.9795 417.6248 417.7309 0.0159 -1.0000 -1.0000 0958611 1583863848.00 151.4786 59.9976 32.0000 1.9793 1.9797 417.5439 417.6491 0.0158 -1.0000 -1.0000 0958674 1583863848.10 151.4786 59.9976 32.0000 1.9792 1.9796 417.5650 417.6710 0.0160 -1.0000 -1.0000 0958736 1583863848.20 151.4511 59.9976 32.0000 1.9787 1.9791 417.5515 417.6570 0.0158 -1.0000 -1.0000 0958799 1583863848.30 151.5121 59.9976 32.0000 1.9783 1.9787 417.6505 417.7557 0.0159 -1.0000 -1.0000 0959158 1583863848.40 151.5121 59.9976 32.0000 1.9781 1.9785 417.7200 417.8265 0.0160 -1.0000 -1.0000 0959221 1583863848.50 151.5121 59.9976 32.0000 1.9783 1.9788 417.7054 417.8118 0.0160 -1.0000 -1.0000 0959299 1583863848.60 151.5121 59.9976 32.0000 1.9788 1.9792 417.6420 417.7477 0.0159 -1.0000 -1.0000 0959361 1583863848.70 151.4851 59.9976 32.0000 1.9788 1.9792 417.5459 417.6522 0.0160 -1.0000 -1.0000 0959424 1583863848.80 151.4747 59.9976 32.0000 1.9783 1.9787 417.5952 417.7019 0.0160 -1.0000 -1.0000 0959486 1583863848.90 151.4747 59.9976 32.0000 1.9777 1.9781 417.6120 417.7174 0.0158 -1.0000 -1.0000 0959564 1583863849.00 151.4747 59.9976 32.0000 1.9779 1.9783 417.7827 417.8895 0.0161 -1.0000 -1.0000 0959627 1583863849.10 151.4747 59.9976 32.0000 1.9782 1.9786 417.7601 417.8667 0.0160 -1.0000 -1.0000 0959705 1583863849.20 151.5319 59.9976 32.0000 1.9789 1.9793 417.6847 417.7904 0.0159 -1.0000 -1.0000 0959768 1583863849.30 151.5440 59.9976 32.0000 1.9788 1.9792 417.5185 417.6244 0.0159 -1.0000 -1.0000 0959846 1583863849.40 151.5440 59.9976 32.0000 1.9789 1.9793 417.5014 417.6071 0.0159 -1.0000 -1.0000 0959908 1583863849.50 151.5440 59.9976 32.0000 1.9783 1.9787 417.6742 417.7801 0.0159 -1.0000 -1.0000 0959971 1583863849.60 151.5440 59.9976 32.0000 1.9784 1.9788 417.7309 417.8368 0.0159 -1.0000 -1.0000 1000049 1583863849.70 151.5440 59.9976 32.0000 1.9786 1.9790 417.7905 417.8964 0.0159 -1.0000 -1.0000 1000111 1583863849.80 151.4857 59.9977 32.0000 1.9788 1.9792 417.6557 417.7615 0.0158 -1.0000 -1.0000 1000174 1583863849.90 151.4857 59.9977 32.0000 1.9789 1.9793 417.4992 417.6047 0.0159 -1.0000 -1.0000 1000236 1583863850.00 151.4857 59.9977 32.0000 1.9796 1.9800 417.5130 417.6188 0.0159 -1.0000 -1.0000 1000299 1583863850.10 151.4857 59.9977 32.0000 1.9786 1.9790 417.5227 417.6279 0.0158 -1.0000 -1.0000 1000361 1583863850.20 151.4857 59.9977 32.0000 1.9786 1.9790 417.6355 417.7422 0.0161 -1.0000 -1.0000 1000439 1583863850.30 151.4857 59.9977 32.0000 1.9785 1.9789 417.7520 417.8589 0.0160 -1.0000 -1.0000 1000658 1583863850.40 151.4803 59.9977 32.0000 1.9774 1.9779 417.7292 417.8352 0.0159 -1.0000 -1.0000 1000721 1583863850.50 151.4348 59.9977 32.0000 1.9783 1.9787 417.6433 417.7502 0.0161 -1.0000 -1.0000 1000799 1583863850.60 151.4348 59.9977 32.0000 1.9787 1.9791 417.5649 417.6721 0.0161 -1.0000 -1.0000 1000861 1583863850.70 151.4348 59.9977 32.0000 1.9789 1.9793 417.5074 417.6137 0.0160 -1.0000 -1.0000 1000924 1583863850.80 151.4348 59.9977 32.0000 1.9791 1.9795 417.6909 417.7967 0.0158 -1.0000 -1.0000 1001158 1583863850.90 151.4348 59.9977 32.0000 1.9782 1.9786 417.7614 417.8680 0.0160 -1.0000 -1.0000 1001221 1583863851.00 151.4439 59.9977 32.0000 1.9783 1.9787 417.5815 417.6883 0.0159 -1.0000 -1.0000 1001283 1583863851.10 151.4450 59.9977 32.0000 1.9793 1.9797 417.4946 417.6013 0.0160 -1.0000 -1.0000 1001361 1583863851.20 151.4450 59.9977 32.0000 1.9789 1.9793 417.5168 417.6237 0.0161 -1.0000 -1.0000 1001424 1583863851.30 151.4450 59.9977 32.0000 1.9789 1.9793 417.4782 417.5846 0.0160 -1.0000 -1.0000 1001502 1583863851.40 151.4450 59.9977 32.0000 1.9794 1.9798 417.4361 417.5414 0.0158 -1.0000 -1.0000 1001627 1583863851.50 151.4733 59.9977 32.0000 1.9787 1.9792 417.5437 417.6500 0.0160 -1.0000 -1.0000 1001689 1583863851.60 151.4881 59.9977 32.0000 1.9788 1.9792 417.5667 417.6727 0.0158 -1.0000 -1.0000 1001767 1583863851.70 151.4881 59.9977 32.0000 1.9789 1.9793 417.6762 417.7804 0.0157 -1.0000 -1.0000 1001830 1583863851.80 151.4881 59.9977 32.0000 1.9787 1.9791 417.7556 417.8613 0.0159 -1.0000 -1.0000 1001893 1583863851.90 151.4881 59.9977 32.0000 1.9790 1.9795 417.7214 417.8276 0.0160 -1.0000 -1.0000 1002439 1583863852.00 151.4881 59.9977 32.0000 1.9793 1.9797 417.6749 417.7803 0.0158 -1.0000 -1.0000 1002502 1583863852.10 151.5161 59.9977 32.0000 1.9795 1.9800 417.5410 417.6472 0.0160 -1.0000 -1.0000 1002564 1583863852.20 151.5161 59.9977 32.0000 1.9783 1.9787 417.4704 417.5768 0.0159 -1.0000 -1.0000 1002642 1583863852.30 151.5161 59.9977 32.0000 1.9794 1.9798 417.5122 417.6174 0.0158 -1.0000 -1.0000 1002705 1583863852.40 151.5161 59.9977 32.0000 1.9784 1.9788 417.6280 417.7339 0.0160 -1.0000 -1.0000 1002768 1583863852.50 151.5161 59.9977 32.0000 1.9777 1.9781 417.7642 417.8701 0.0158 -1.0000 -1.0000 1002846 1583863852.60 151.5297 59.9977 32.0000 1.9782 1.9787 417.7895 417.8962 0.0160 -1.0000 -1.0000 1002908 1583863852.70 151.5297 59.9977 32.0000 1.9780 1.9784 417.7494 417.8551 0.0159 -1.0000 -1.0000 1002971 1583863852.80 151.5297 59.9977 32.0000 1.9777 1.9782 417.6668 417.7730 0.0160 -1.0000 -1.0000 1003033 1583863852.90 151.5297 59.9977 32.0000 1.9777 1.9781 417.5309 417.6369 0.0159 -1.0000 -1.0000 1003127 1583863853.00 151.5297 59.9977 32.0000 1.9783 1.9787 417.5430 417.6485 0.0158 -1.0000 -1.0000 1003189 1583863853.10 151.5236 59.9977 32.0000 1.9785 1.9789 417.5987 417.7039 0.0158 -1.0000 -1.0000 1003268 1583863853.20 151.4659 59.9977 32.0000 1.9777 1.9781 417.7842 417.8898 0.0159 -1.0000 -1.0000 1003330 1583863853.30 151.4659 59.9977 32.0000 1.9774 1.9778 417.7218 417.8280 0.0160 -1.0000 -1.0000 1003393 1583863853.40 151.4659 59.9977 32.0000 1.9787 1.9791 417.5625 417.6692 0.0160 -1.0000 -1.0000 1004283 1583863853.50 151.4659 59.9977 32.0000 1.9786 1.9790 417.5395 417.6457 0.0160 -1.0000 -1.0000 1004346 1583863853.60 151.4659 59.9977 32.0000 1.9789 1.9793 417.5279 417.6343 0.0160 -1.0000 -1.0000 1004424 1583863853.70 151.3948 59.9977 32.0000 1.9784 1.9788 417.5415 417.6476 0.0159 -1.0000 -1.0000 1004486 1583863853.80 151.3948 59.9977 32.0000 1.9788 1.9792 417.4679 417.5733 0.0158 -1.0000 -1.0000 1004549 1583863853.90 151.3948 59.9977 32.0000 1.9788 1.9793 417.5592 417.6645 0.0159 -1.0000 -1.0000 1004611 1583863854.00 151.3948 59.9977 32.0000 1.9779 1.9783 417.6479 417.7536 0.0159 -1.0000 -1.0000 1004674 1583863854.10 151.3948 59.9977 32.0000 1.9783 1.9787 417.6882 417.7935 0.0158 -1.0000 -1.0000 1004736 1583863854.20 151.4173 59.9977 32.0000 1.9788 1.9792 417.7247 417.8309 0.0159 -1.0000 -1.0000 1004814 1583863854.30 151.4332 59.9977 32.0000 1.9790 1.9794 417.6018 417.7081 0.0160 -1.0000 -1.0000 1004877 1583863854.40 151.4332 59.9977 32.0000 1.9785 1.9789 417.4900 417.5959 0.0159 -1.0000 -1.0000 1004939 1583863854.50 151.4332 59.9977 32.0000 1.9793 1.9797 417.4772 417.5829 0.0159 -1.0000 -1.0000 1005018 1583863854.60 151.4332 59.9977 32.0000 1.9786 1.9790 417.5302 417.6362 0.0159 -1.0000 -1.0000 1005080 1583863854.70 151.4373 59.9977 32.0000 1.9786 1.9791 417.6050 417.7107 0.0158 -1.0000 -1.0000 1005158 1583863854.80 151.5547 59.9975 32.0000 1.9794 1.9798 417.7406 417.8456 0.0158 -1.0000 -1.0000 1005221 1583863854.90 151.5547 59.9975 32.0000 1.9786 1.9790 417.7608 417.8662 0.0158 -1.0000 -1.0000 1005455 1583863855.00 151.5547 59.9975 32.0000 1.9787 1.9791 417.6456 417.7509 0.0159 -1.0000 -1.0000 1005518 1583863855.10 151.5547 59.9975 32.0000 1.9777 1.9781 417.6258 417.7316 0.0159 -1.0000 -1.0000 1005596 1583863855.20 151.5547 59.9975 32.0000 1.9786 1.9791 417.4695 417.5759 0.0161 -1.0000 -1.0000 1005658 1583863855.30 151.5547 59.9975 32.0000 1.9791 1.9796 417.5624 417.6682 0.0159 -1.0000 -1.0000 1005721 1583863855.40 151.5547 59.9975 32.0000 1.9792 1.9797 417.5191 417.6253 0.0159 -1.0000 -1.0000 1005893 1583863855.50 151.5547 59.9975 32.0000 1.9786 1.9790 417.5811 417.6868 0.0159 -1.0000 -1.0000 1005955 1583863855.60 151.5547 59.9975 32.0000 1.9782 1.9786 417.5694 417.6761 0.0160 -1.0000 -1.0000 1006033 1583863855.70 151.5547 59.9975 32.0000 1.9787 1.9791 417.5817 417.6878 0.0160 -1.0000 -1.0000 1006096 1583863855.80 151.5547 59.9975 32.0000 1.9774 1.9778 417.6624 417.7686 0.0159 -1.0000 -1.0000 1006158 1583863855.90 151.5484 59.9975 32.0000 1.9782 1.9786 417.6923 417.7964 0.0157 -1.0000 -1.0000 1006236 1583863856.00 151.5484 59.9975 32.0000 1.9783 1.9787 417.5116 417.6170 0.0158 -1.0000 -1.0000 1006408 1583863856.10 151.5484 59.9975 32.0000 1.9789 1.9793 417.4738 417.5793 0.0159 -1.0000 -1.0000 1006471 1583863856.20 151.5484 59.9975 32.0000 1.9783 1.9787 417.4749 417.5810 0.0160 -1.0000 -1.0000 1006549 1583863856.30 151.5484 59.9975 32.0000 1.9776 1.9780 417.6356 417.7417 0.0159 -1.0000 -1.0000 1006611 1583863856.40 151.4843 59.9975 32.0000 1.9779 1.9783 417.6179 417.7237 0.0159 -1.0000 -1.0000 1006674 1583863856.50 151.4843 59.9975 32.0000 1.9781 1.9785 417.6457 417.7519 0.0160 -1.0000 -1.0000 1006908 1583863856.60 151.4843 59.9975 32.0000 1.9788 1.9792 417.6893 417.7951 0.0159 -1.0000 -1.0000 1006971 1583863856.70 151.4843 59.9975 32.0000 1.9788 1.9792 417.5466 417.6527 0.0160 -1.0000 -1.0000 1007033 1583863856.80 151.4843 59.9975 32.0000 1.9791 1.9795 417.4025 417.5073 0.0158 -1.0000 -1.0000 1007111 1583863856.90 151.4665 59.9975 32.0000 1.9789 1.9793 417.4557 417.5614 0.0159 -1.0000 -1.0000 1007174 1583863857.00 151.3952 59.9975 32.0000 1.9791 1.9795 417.5022 417.6083 0.0160 -1.0000 -1.0000 1007393 1583863857.10 151.3952 59.9975 32.0000 1.9789 1.9794 417.5067 417.6127 0.0160 -1.0000 -1.0000 1007471 1583863857.20 151.3952 59.9975 32.0000 1.9781 1.9785 417.5727 417.6786 0.0158 -1.0000 -1.0000 1007533 1583863857.30 151.3952 59.9975 32.0000 1.9781 1.9785 417.6727 417.7791 0.0160 -1.0000 -1.0000 1007611 1583863857.40 151.3952 59.9975 32.0000 1.9789 1.9793 417.5554 417.6620 0.0160 -1.0000 -1.0000 1007658 1583863857.50 151.4983 59.9975 32.0000 1.9795 1.9800 417.5298 417.6356 0.0159 -1.0000 -1.0000 1008127 1583863857.60 151.4983 59.9975 32.0000 1.9798 1.9803 417.5302 417.6360 0.0159 -1.0000 -1.0000 1008205 1583863857.70 151.4983 59.9975 32.0000 1.9792 1.9796 417.4526 417.5579 0.0158 -1.0000 -1.0000 1008268 1583863857.80 151.4983 59.9975 32.0000 1.9791 1.9795 417.5558 417.6618 0.0160 -1.0000 -1.0000 1008330 1583863857.90 151.4983 59.9975 32.0000 1.9788 1.9792 417.5804 417.6881 0.0161 -1.0000 -1.0000 1008408 1583863858.00 151.5591 59.9975 32.0000 1.9787 1.9792 417.5692 417.6751 0.0159 -1.0000 -1.0000 1008627 1583863858.10 151.5712 59.9975 32.0000 1.9787 1.9791 417.7289 417.8359 0.0161 -1.0000 -1.0000 1008689 1583863858.20 151.5712 59.9975 32.0000 1.9783 1.9787 417.7982 417.9047 0.0160 -1.0000 -1.0000 1008768 1583863858.30 151.5712 59.9975 32.0000 1.9785 1.9789 417.6624 417.7688 0.0159 -1.0000 -1.0000 1008830 1583863858.40 151.5712 59.9975 32.0000 1.9785 1.9789 417.6471 417.7535 0.0160 -1.0000 -1.0000 1008892 1583863858.50 151.5712 59.9975 32.0000 1.9785 1.9789 417.4760 417.5828 0.0160 -1.0000 -1.0000 1009127 1583863858.60 151.5679 59.9975 32.0000 1.9798 1.9802 417.5528 417.6591 0.0160 -1.0000 -1.0000 1009189 1583863858.70 151.5679 59.9975 32.0000 1.9786 1.9790 417.5847 417.6921 0.0162 -1.0000 -1.0000 1009252 1583863858.80 151.5679 59.9975 32.0000 1.9786 1.9790 417.6390 417.7459 0.0160 -1.0000 -1.0000 1009330 1583863858.90 151.5679 59.9975 32.0000 1.9782 1.9786 417.6981 417.8043 0.0160 -1.0000 -1.0000 1009392 1583863859.00 151.5679 59.9975 32.0000 1.9776 1.9781 417.6550 417.7613 0.0160 -1.0000 -1.0000 1009455 1583863859.10 151.5711 59.9975 32.0000 1.9775 1.9780 417.6406 417.7459 0.0159 -1.0000 -1.0000 1009596 1583863859.20 151.5711 59.9975 32.0000 1.9784 1.9788 417.5687 417.6749 0.0159 -1.0000 -1.0000 1009658 1583863859.30 151.5711 59.9975 32.0000 1.9784 1.9789 417.5429 417.6492 0.0159 -1.0000 -1.0000 1009752 1583863859.40 151.5711 59.9975 32.0000 1.9789 1.9793 417.4697 417.5749 0.0159 -1.0000 -1.0000 1009814 1583863859.50 151.5711 59.9975 32.0000 1.9791 1.9795 417.3965 417.5017 0.0158 -1.0000 -1.0000 1009877 1583863859.60 151.5199 59.9979 32.0000 1.9783 1.9787 417.4980 417.6033 0.0159 -1.0000 -1.0000 1010127 1583863859.70 151.4646 59.9985 32.0000 1.9784 1.9788 417.5764 417.6830 0.0160 -1.0000 -1.0000 1010189 1583863859.80 151.4646 59.9985 32.0000 1.9782 1.9786 417.6641 417.7700 0.0159 -1.0000 -1.0000 1010252 1583863859.90 151.4646 59.9985 32.0000 1.9785 1.9789 417.6240 417.7301 0.0160 -1.0000 -1.0000 1010314 1583863860.00 151.4646 59.9985 32.0000 1.9786 1.9790 417.7240 417.8300 0.0159 -1.0000 -1.0000 1010377 1583863860.10 151.4646 59.9985 32.0000 1.9779 1.9783 417.6099 417.7172 0.0161 -1.0000 -1.0000 1010439 1583863860.20 151.4856 59.9985 32.0000 1.9782 1.9786 417.6631 417.7692 0.0159 -1.0000 -1.0000 1010518 1583863860.30 151.4856 59.9985 32.0000 1.9796 1.9800 417.5216 417.6274 0.0159 -1.0000 -1.0000 1010580 1583863860.40 151.4856 59.9985 32.0000 1.9798 1.9802 417.4320 417.5375 0.0159 -1.0000 -1.0000 1010642 1583863860.50 151.4856 59.9985 32.0000 1.9792 1.9796 417.4109 417.5178 0.0160 -1.0000 -1.0000 1010721 1583863860.60 151.4856 59.9985 32.0000 1.9800 1.9804 417.4488 417.5546 0.0159 -1.0000 -1.0000 1010893 1583863860.70 151.4793 59.9985 32.0000 1.9787 1.9791 417.6974 417.8031 0.0159 -1.0000 -1.0000 1010955 1583863860.80 151.4780 59.9985 32.0000 1.9782 1.9786 417.6754 417.7808 0.0159 -1.0000 -1.0000 1011018 1583863860.90 151.4780 59.9985 32.0000 1.9783 1.9787 417.6832 417.7900 0.0161 -1.0000 -1.0000 1011080 1583863861.00 151.4780 59.9985 32.0000 1.9790 1.9794 417.6480 417.7547 0.0160 -1.0000 -1.0000 1011142 1583863861.10 151.4780 59.9985 32.0000 1.9797 1.9802 417.5169 417.6231 0.0160 -1.0000 -1.0000 1011221 1583863861.20 151.4780 59.9985 32.0000 1.9793 1.9798 417.4413 417.5478 0.0160 -1.0000 -1.0000 1011283 1583863861.30 151.5233 59.9985 32.0000 1.9789 1.9793 417.3923 417.4993 0.0161 -1.0000 -1.0000 1011361 1583863861.40 151.5233 59.9985 32.0000 1.9793 1.9797 417.4380 417.5442 0.0159 -1.0000 -1.0000 1011424 1583863861.50 151.5233 59.9985 32.0000 1.9780 1.9784 417.5555 417.6618 0.0160 -1.0000 -1.0000 1011486 1583863861.60 151.5233 59.9985 32.0000 1.9780 1.9784 417.6345 417.7422 0.0162 -1.0000 -1.0000 1012174 1583863861.70 151.5233 59.9985 32.0000 1.9781 1.9785 417.7002 417.8068 0.0159 -1.0000 -1.0000 1012236 1583863861.80 151.5859 59.9985 32.0000 1.9781 1.9785 417.6011 417.7070 0.0159 -1.0000 -1.0000 1012330 1583863861.90 151.5859 59.9985 32.0000 1.9785 1.9789 417.5036 417.6101 0.0160 -1.0000 -1.0000 1012393 1583863862.00 151.5859 59.9985 32.0000 1.9789 1.9793 417.4346 417.5404 0.0159 -1.0000 -1.0000 1012455 1583863862.10 151.5859 59.9985 32.0000 1.9786 1.9790 417.5221 417.6282 0.0160 -1.0000 -1.0000 1012642 1583863862.20 151.5859 59.9985 32.0000 1.9783 1.9787 417.5920 417.6974 0.0158 -1.0000 -1.0000 1012721 1583863862.30 151.5272 59.9985 32.0000 1.9780 1.9784 417.6968 417.8023 0.0159 -1.0000 -1.0000 1012783 1583863862.40 151.5229 59.9985 32.0000 1.9780 1.9784 417.6946 417.8006 0.0159 -1.0000 -1.0000 1012846 1583863862.50 151.5229 59.9985 32.0000 1.9771 1.9775 417.6216 417.7280 0.0159 -1.0000 -1.0000 1012924 1583863862.60 151.5229 59.9985 32.0000 1.9788 1.9792 417.5461 417.6514 0.0158 -1.0000 -1.0000 1012986 1583863862.70 151.5229 59.9985 32.0000 1.9789 1.9793 417.5129 417.6193 0.0160 -1.0000 -1.0000 1013049 1583863862.80 151.5229 59.9985 32.0000 1.9791 1.9795 417.5366 417.6436 0.0161 -1.0000 -1.0000 1013127 1583863862.90 151.4223 59.9985 32.0000 1.9789 1.9793 417.5527 417.6596 0.0160 -1.0000 -1.0000 1013189 1583863863.00 151.4223 59.9985 32.0000 1.9783 1.9787 417.6219 417.7271 0.0158 -1.0000 -1.0000 1013252 1583863863.10 151.4223 59.9985 32.0000 1.9784 1.9789 417.6476 417.7541 0.0160 -1.0000 -1.0000 1013314 1583863863.20 151.4223 59.9985 32.0000 1.9785 1.9789 417.5973 417.7043 0.0161 -1.0000 -1.0000 1013408 1583863863.30 151.4223 59.9985 32.0000 1.9797 1.9801 417.5514 417.6581 0.0160 -1.0000 -1.0000 1013486 1583863863.40 151.4223 59.9985 32.0000 1.9797 1.9802 417.5465 417.6531 0.0160 -1.0000 -1.0000 1013549 1583863863.50 151.4223 59.9985 32.0000 1.9788 1.9792 417.4315 417.5378 0.0160 -1.0000 -1.0000 1013627 1583863863.60 151.4223 59.9985 32.0000 1.9786 1.9790 417.4288 417.5348 0.0159 -1.0000 -1.0000 1013689 1583863863.70 151.4223 59.9985 32.0000 1.9782 1.9787 417.6209 417.7268 0.0159 -1.0000 -1.0000 1013939 1583863863.80 151.4223 59.9985 32.0000 1.9780 1.9785 417.6451 417.7513 0.0160 -1.0000 -1.0000 1013986 1583863863.90 151.4223 59.9985 32.0000 1.9785 1.9789 417.6385 417.7443 0.0160 -1.0000 -1.0000 1014064 1583863864.00 151.4913 59.9985 32.0000 1.9782 1.9786 417.6269 417.7337 0.0160 -1.0000 -1.0000 1014127 1583863864.10 151.4913 59.9985 32.0000 1.9783 1.9788 417.5752 417.6818 0.0161 -1.0000 -1.0000 1014190 1583863864.20 151.4913 59.9985 32.0000 1.9790 1.9794 417.4773 417.5842 0.0160 -1.0000 -1.0000 1014393 1583863864.30 151.4913 59.9985 32.0000 1.9795 1.9799 417.4442 417.5493 0.0159 -1.0000 -1.0000 1014455 1583863864.40 151.4913 59.9985 32.0000 1.9793 1.9797 417.4539 417.5602 0.0160 -1.0000 -1.0000 1014518 1583863864.50 151.4799 59.9985 32.0000 1.9789 1.9793 417.3549 417.4622 0.0161 -1.0000 -1.0000 1014580 1583863864.60 151.4799 59.9985 32.0000 1.9786 1.9791 417.4598 417.5672 0.0161 -1.0000 -1.0000 1014642 1583863864.70 151.4799 59.9985 32.0000 1.9792 1.9796 417.4569 417.5638 0.0161 -1.0000 -1.0000 1014924 1583863864.80 151.4799 59.9985 32.0000 1.9792 1.9796 417.6504 417.7565 0.0159 -1.0000 -1.0000 1015002 1583863864.90 151.4799 59.9985 32.0000 1.9782 1.9786 417.5970 417.7028 0.0159 -1.0000 -1.0000 1015064 1583863865.00 151.4834 59.9984 32.0000 1.9783 1.9787 417.7361 417.8428 0.0160 -1.0000 -1.0000 1015127 1583863865.10 151.5083 59.9981 32.0000 1.9779 1.9783 417.5932 417.6996 0.0160 -1.0000 -1.0000 1015205 1583863865.20 151.5083 59.9981 32.0000 1.9788 1.9792 417.3817 417.4891 0.0162 -1.0000 -1.0000 1015674 1583863865.30 151.5083 59.9981 32.0000 1.9784 1.9788 417.4066 417.5127 0.0159 -1.0000 -1.0000 1015752 1583863865.40 151.5083 59.9981 32.0000 1.9786 1.9790 417.4786 417.5854 0.0161 -1.0000 -1.0000 1015814 1583863865.50 151.5083 59.9981 32.0000 1.9787 1.9791 417.5992 417.7056 0.0160 -1.0000 -1.0000 1015877 1583863865.60 151.4384 59.9981 32.0000 1.9779 1.9783 417.6551 417.7614 0.0160 -1.0000 -1.0000 1015955 1583863865.70 151.4384 59.9981 32.0000 1.9772 1.9776 417.5935 417.6992 0.0159 -1.0000 -1.0000 1016174 1583863865.80 151.4384 59.9981 32.0000 1.9779 1.9783 417.6291 417.7353 0.0160 -1.0000 -1.0000 1016236 1583863865.90 151.4384 59.9981 32.0000 1.9782 1.9786 417.5807 417.6877 0.0161 -1.0000 -1.0000 1016314 1583863866.00 151.4384 59.9981 32.0000 1.9789 1.9793 417.4186 417.5259 0.0161 -1.0000 -1.0000 1016377 1583863866.10 151.4201 59.9981 32.0000 1.9790 1.9794 417.4870 417.5931 0.0159 -1.0000 -1.0000 1016439 1583863866.20 151.4160 59.9981 32.0000 1.9788 1.9792 417.3829 417.4882 0.0159 -1.0000 -1.0000 1016674 1583863866.30 151.4160 59.9981 32.0000 1.9783 1.9787 417.6332 417.7395 0.0160 -1.0000 -1.0000 1016736 1583863866.40 151.4160 59.9981 32.0000 1.9782 1.9787 417.6706 417.7768 0.0159 -1.0000 -1.0000 1016799 1583863866.50 151.4160 59.9981 32.0000 1.9780 1.9784 417.6586 417.7656 0.0161 -1.0000 -1.0000 1016877 1583863866.60 151.4113 59.9981 32.0000 1.9793 1.9797 417.5847 417.6918 0.0161 -1.0000 -1.0000 1016939 1583863866.70 151.4061 59.9981 32.0000 1.9788 1.9792 417.4726 417.5793 0.0161 -1.0000 -1.0000 1017174 1583863866.80 151.4061 59.9981 32.0000 1.9791 1.9795 417.4250 417.5314 0.0160 -1.0000 -1.0000 1017252 1583863866.90 151.4061 59.9981 32.0000 1.9785 1.9790 417.4834 417.5890 0.0159 -1.0000 -1.0000 1017314 1583863867.00 151.4061 59.9981 32.0000 1.9779 1.9784 417.5889 417.6946 0.0159 -1.0000 -1.0000 1017377 1583863867.10 151.4061 59.9981 32.0000 1.9781 1.9786 417.6894 417.7960 0.0160 -1.0000 -1.0000 1017455 1583863867.20 151.4975 59.9981 32.0000 1.9780 1.9785 417.7008 417.8074 0.0160 -1.0000 -1.0000 1017674 1583863867.30 151.5129 59.9981 32.0000 1.9782 1.9786 417.7304 417.8367 0.0160 -1.0000 -1.0000 1017752 1583863867.40 151.5129 59.9981 32.0000 1.9790 1.9794 417.4690 417.5751 0.0160 -1.0000 -1.0000 1017814 1583863867.50 151.5129 59.9981 32.0000 1.9793 1.9797 417.4361 417.5429 0.0161 -1.0000 -1.0000 1017877 1583863867.60 151.5129 59.9981 32.0000 1.9795 1.9799 417.4836 417.5905 0.0161 -1.0000 -1.0000 1017955 1583863867.70 151.5163 59.9981 32.0000 1.9788 1.9792 417.6335 417.7400 0.0160 -1.0000 -1.0000 1018018 1583863867.80 151.5485 59.9981 32.0000 1.9786 1.9790 417.7536 417.8597 0.0160 -1.0000 -1.0000 1018142 1583863867.90 151.5485 59.9981 32.0000 1.9776 1.9780 417.6679 417.7749 0.0160 -1.0000 -1.0000 1018205 1583863868.00 151.5485 59.9981 32.0000 1.9782 1.9786 417.6824 417.7888 0.0160 -1.0000 -1.0000 1018268 1583863868.10 151.5485 59.9981 32.0000 1.9789 1.9793 417.5432 417.6493 0.0160 -1.0000 -1.0000 1018408 1583863868.20 151.5485 59.9981 32.0000 1.9781 1.9786 417.5172 417.6230 0.0158 -1.0000 -1.0000 1018486 1583863868.30 151.5192 59.9981 32.0000 1.9796 1.9800 417.4963 417.6034 0.0161 -1.0000 -1.0000 1018721 1583863868.40 151.5192 59.9981 32.0000 1.9796 1.9800 417.4338 417.5404 0.0160 -1.0000 -1.0000 1018783 1583863868.50 151.5192 59.9981 32.0000 1.9787 1.9791 417.5616 417.6683 0.0160 -1.0000 -1.0000 1018861 1583863868.60 151.5192 59.9981 32.0000 1.9780 1.9784 417.6874 417.7939 0.0160 -1.0000 -1.0000 1018924 1583863868.70 151.5192 59.9981 32.0000 1.9779 1.9783 417.6544 417.7606 0.0160 -1.0000 -1.0000 1018986 1583863868.80 151.5185 59.9981 32.0000 1.9788 1.9792 417.5793 417.6859 0.0160 -1.0000 -1.0000 1019064 1583863868.90 151.5182 59.9981 32.0000 1.9791 1.9796 417.5723 417.6794 0.0161 -1.0000 -1.0000 1019127 1583863869.00 151.5182 59.9981 32.0000 1.9787 1.9791 417.4590 417.5655 0.0160 -1.0000 -1.0000 1019189 1583863869.10 151.5182 59.9981 32.0000 1.9788 1.9792 417.4849 417.5911 0.0159 -1.0000 -1.0000 1019268 1583863869.20 151.5182 59.9981 32.0000 1.9789 1.9793 417.4257 417.5314 0.0159 -1.0000 -1.0000 1019314 1583863869.30 151.5182 59.9981 32.0000 1.9780 1.9784 417.6689 417.7751 0.0160 -1.0000 -1.0000 1020268 1583863869.40 151.3721 59.9981 32.0000 1.9789 1.9793 417.6839 417.7891 0.0157 -1.0000 -1.0000 1020314 1583863869.50 151.3721 59.9981 32.0000 1.9778 1.9783 417.7215 417.8275 0.0159 -1.0000 -1.0000 1020393 1583863869.60 151.3721 59.9981 32.0000 1.9783 1.9787 417.5943 417.7003 0.0159 -1.0000 -1.0000 1020455 1583863869.70 151.3721 59.9981 32.0000 1.9790 1.9794 417.4868 417.5929 0.0160 -1.0000 -1.0000 1020518 1583863869.80 151.3721 59.9981 32.0000 1.9791 1.9796 417.5236 417.6291 0.0159 -1.0000 -1.0000 1020580 1583863869.90 151.4598 59.9979 32.0000 1.9795 1.9799 417.4451 417.5514 0.0159 -1.0000 -1.0000 1020674 1583863870.00 151.4636 59.9979 32.0000 1.9792 1.9797 417.5886 417.6946 0.0160 -1.0000 -1.0000 1020736 1583863870.10 151.4636 59.9979 32.0000 1.9786 1.9790 417.6775 417.7837 0.0160 -1.0000 -1.0000 1020799 1583863870.20 151.4636 59.9979 32.0000 1.9786 1.9790 417.6454 417.7526 0.0161 -1.0000 -1.0000 1020861 1583863870.30 151.4636 59.9979 32.0000 1.9779 1.9784 417.7082 417.8152 0.0161 -1.0000 -1.0000 1020924 1583863870.40 151.4845 59.9979 32.0000 1.9778 1.9782 417.6390 417.7455 0.0160 -1.0000 -1.0000 1020986 1583863870.50 151.5458 59.9979 32.0000 1.9788 1.9792 417.5510 417.6570 0.0159 -1.0000 -1.0000 1021064 1583863870.60 151.5458 59.9979 32.0000 1.9786 1.9790 417.5378 417.6434 0.0159 -1.0000 -1.0000 1021127 1583863870.70 151.5458 59.9979 32.0000 1.9797 1.9801 417.5318 417.6386 0.0161 -1.0000 -1.0000 1021190 1583863870.80 151.5458 59.9979 32.0000 1.9780 1.9784 417.5463 417.6531 0.0160 -1.0000 -1.0000 1021721 1583863870.90 151.5458 59.9979 32.0000 1.9783 1.9787 417.5634 417.6693 0.0159 -1.0000 -1.0000 1021783 1583863871.00 151.5458 59.9979 32.0000 1.9784 1.9788 417.6352 417.7409 0.0159 -1.0000 -1.0000 1021846 1583863871.10 151.5458 59.9979 32.0000 1.9785 1.9789 417.7243 417.8307 0.0160 -1.0000 -1.0000 1021939 1583863871.20 151.5458 59.9979 32.0000 1.9782 1.9786 417.6385 417.7446 0.0159 -1.0000 -1.0000 1022002 1583863871.30 151.5458 59.9979 32.0000 1.9785 1.9789 417.6970 417.8035 0.0161 -1.0000 -1.0000 1022064 1583863871.40 151.5458 59.9979 32.0000 1.9777 1.9781 417.6099 417.7162 0.0159 -1.0000 -1.0000 1022127 1583863871.50 151.5458 59.9979 32.0000 1.9783 1.9787 417.4524 417.5581 0.0159 -1.0000 -1.0000 1022190 1583863871.60 151.5377 59.9979 32.0000 1.9788 1.9792 417.5099 417.6162 0.0159 -1.0000 -1.0000 1022268 1583863871.70 151.5377 59.9979 32.0000 1.9790 1.9794 417.4805 417.5866 0.0160 -1.0000 -1.0000 1022361 1583863871.80 151.5377 59.9979 32.0000 1.9784 1.9789 417.4346 417.5411 0.0160 -1.0000 -1.0000 1022455 1583863871.90 151.5377 59.9979 32.0000 1.9778 1.9782 417.6781 417.7845 0.0159 -1.0000 -1.0000 1022533 1583863872.00 151.5377 59.9979 32.0000 1.9785 1.9789 417.7830 417.8893 0.0160 -1.0000 -1.0000 1022596 1583863872.10 151.5377 59.9979 32.0000 1.9788 1.9793 417.6307 417.7376 0.0161 -1.0000 -1.0000 1022658 1583863872.20 151.4303 59.9979 32.0000 1.9790 1.9794 417.5427 417.6496 0.0160 -1.0000 -1.0000 1022736 1583863872.30 151.4280 59.9979 32.0000 1.9785 1.9789 417.5568 417.6640 0.0161 -1.0000 -1.0000 1022924 1583863872.40 151.4280 59.9979 32.0000 1.9789 1.9794 417.4425 417.5487 0.0160 -1.0000 -1.0000 1023002 1583863872.50 151.4280 59.9979 32.0000 1.9786 1.9791 417.4781 417.5846 0.0160 -1.0000 -1.0000 1023064 1583863872.60 151.4280 59.9979 32.0000 1.9776 1.9780 417.5196 417.6256 0.0159 -1.0000 -1.0000 1023127 1583863872.70 151.3811 59.9979 32.0000 1.9783 1.9787 417.5422 417.6488 0.0160 -1.0000 -1.0000 1023190 1583863872.80 151.3540 59.9979 32.0000 1.9775 1.9779 417.6348 417.7409 0.0160 -1.0000 -1.0000 1023268 1583863872.90 151.3540 59.9979 32.0000 1.9782 1.9786 417.7371 417.8445 0.0161 -1.0000 -1.0000 1024018 1583863873.00 151.3540 59.9979 32.0000 1.9784 1.9788 417.4997 417.6066 0.0161 -1.0000 -1.0000 1024080 1583863873.10 151.3540 59.9979 32.0000 1.9787 1.9791 417.5324 417.6386 0.0159 -1.0000 -1.0000 1024142 1583863873.20 151.3540 59.9979 32.0000 1.9787 1.9791 417.5436 417.6503 0.0160 -1.0000 -1.0000 1024205 1583863873.30 151.3787 59.9979 32.0000 1.9791 1.9795 417.4299 417.5358 0.0160 -1.0000 -1.0000 1024283 1583863873.40 151.4124 59.9979 32.0000 1.9789 1.9793 417.4716 417.5774 0.0158 -1.0000 -1.0000 1024346 1583863873.50 151.4124 59.9979 32.0000 1.9785 1.9789 417.5122 417.6190 0.0161 -1.0000 -1.0000 1024408 1583863873.60 151.4124 59.9979 32.0000 1.9777 1.9782 417.5247 417.6314 0.0160 -1.0000 -1.0000 1024486 1583863873.70 151.4124 59.9979 32.0000 1.9779 1.9783 417.6401 417.7465 0.0160 -1.0000 -1.0000 1024549 1583863873.80 151.4124 59.9979 32.0000 1.9779 1.9783 417.6927 417.7993 0.0161 -1.0000 -1.0000 1024611 1583863873.90 151.5424 59.9979 32.0000 1.9783 1.9787 417.7735 417.8804 0.0160 -1.0000 -1.0000 1024690 1583863874.00 151.5424 59.9979 32.0000 1.9775 1.9780 417.7295 417.8363 0.0160 -1.0000 -1.0000 1024752 1583863874.10 151.5424 59.9979 32.0000 1.9788 1.9792 417.5192 417.6251 0.0160 -1.0000 -1.0000 1024815 1583863874.20 151.5424 59.9979 32.0000 1.9789 1.9793 417.4948 417.6019 0.0161 -1.0000 -1.0000 1024893 1583863874.30 151.5424 59.9979 32.0000 1.9781 1.9785 417.4823 417.5895 0.0161 -1.0000 -1.0000 1024955 1583863874.40 151.5378 59.9979 32.0000 1.9779 1.9783 417.4983 417.6050 0.0160 -1.0000 -1.0000 1025018 1583863874.50 151.5312 59.9979 32.0000 1.9781 1.9785 417.5960 417.7032 0.0161 -1.0000 -1.0000 1025111 1583863874.60 151.5312 59.9979 32.0000 1.9782 1.9787 417.7248 417.8309 0.0159 -1.0000 -1.0000 1025174 1583863874.70 151.5312 59.9979 32.0000 1.9776 1.9780 417.6905 417.7952 0.0158 -1.0000 -1.0000 1025236 1583863874.80 151.5312 59.9979 32.0000 1.9783 1.9787 417.6534 417.7591 0.0159 -1.0000 -1.0000 1025299 1583863874.90 151.5312 59.9979 32.0000 1.9789 1.9793 417.6912 417.7978 0.0160 -1.0000 -1.0000 1025486 1583863875.00 151.4946 59.9981 32.0000 1.9783 1.9787 417.6024 417.7093 0.0161 -1.0000 -1.0000 1025549 1583863875.10 151.4325 59.9981 32.0000 1.9792 1.9796 417.6212 417.7281 0.0160 -1.0000 -1.0000 1025611 1583863875.20 151.4325 59.9981 32.0000 1.9788 1.9792 417.4958 417.6020 0.0159 -1.0000 -1.0000 1025689 1583863875.30 151.4325 59.9981 32.0000 1.9792 1.9796 417.5429 417.6489 0.0160 -1.0000 -1.0000 1025768 1583863875.40 151.4325 59.9981 32.0000 1.9786 1.9790 417.5917 417.6981 0.0160 -1.0000 -1.0000 1025955 1583863875.50 151.4325 59.9981 32.0000 1.9787 1.9791 417.6808 417.7882 0.0161 -1.0000 -1.0000 1026018 1583863875.60 151.4361 59.9981 32.0000 1.9780 1.9785 417.7556 417.8622 0.0160 -1.0000 -1.0000 1026096 1583863875.70 151.4361 59.9981 32.0000 1.9780 1.9784 417.7169 417.8234 0.0160 -1.0000 -1.0000 1026158 1583863875.80 151.4361 59.9981 32.0000 1.9788 1.9793 417.6645 417.7714 0.0160 -1.0000 -1.0000 1026221 1583863875.90 151.4361 59.9981 32.0000 1.9795 1.9799 417.5373 417.6440 0.0161 -1.0000 -1.0000 1026455 1583863876.00 151.4361 59.9981 32.0000 1.9791 1.9795 417.4920 417.5996 0.0162 -1.0000 -1.0000 1026518 1583863876.10 151.4480 59.9981 32.0000 1.9787 1.9792 417.4723 417.5786 0.0159 -1.0000 -1.0000 1026596 1583863876.20 151.4516 59.9981 32.0000 1.9792 1.9796 417.5514 417.6577 0.0161 -1.0000 -1.0000 1026674 1583863876.30 151.4516 59.9981 32.0000 1.9784 1.9788 417.7221 417.8288 0.0160 -1.0000 -1.0000 1026736 1583863876.40 151.4516 59.9981 32.0000 1.9775 1.9779 417.7053 417.8124 0.0161 -1.0000 -1.0000 1026799 1583863876.50 151.4516 59.9981 32.0000 1.9782 1.9786 417.6551 417.7615 0.0159 -1.0000 -1.0000 1026924 1583863876.60 151.4516 59.9981 32.0000 1.9785 1.9789 417.5921 417.6974 0.0158 -1.0000 -1.0000 1026986 1583863876.70 151.5116 59.9981 32.0000 1.9792 1.9796 417.4996 417.6054 0.0159 -1.0000 -1.0000 1027049 1583863876.80 151.5116 59.9981 32.0000 1.9791 1.9795 417.4636 417.5700 0.0161 -1.0000 -1.0000 1027127 1583863876.90 151.5116 59.9981 32.0000 1.9796 1.9800 417.5181 417.6246 0.0160 -1.0000 -1.0000 1027190 1583863877.00 151.5116 59.9981 32.0000 1.9786 1.9791 417.5630 417.6693 0.0160 -1.0000 -1.0000 1027471 1583863877.10 151.5116 59.9981 32.0000 1.9779 1.9783 417.6606 417.7671 0.0160 -1.0000 -1.0000 1027549 1583863877.20 151.5168 59.9981 32.0000 1.9779 1.9783 417.6776 417.7837 0.0160 -1.0000 -1.0000 1027611 1583863877.30 151.5641 59.9981 32.0000 1.9778 1.9782 417.7422 417.8489 0.0160 -1.0000 -1.0000 1027674 1583863877.40 151.5641 59.9981 32.0000 1.9780 1.9785 417.5713 417.6781 0.0161 -1.0000 -1.0000 1027736 1583863877.50 151.5641 59.9981 32.0000 1.9782 1.9787 417.4142 417.5207 0.0160 -1.0000 -1.0000 1027971 1583863877.60 151.5641 59.9981 32.0000 1.9786 1.9790 417.4138 417.5198 0.0159 -1.0000 -1.0000 1028033 1583863877.70 151.5641 59.9981 32.0000 1.9789 1.9793 417.4763 417.5818 0.0159 -1.0000 -1.0000 1028096 1583863877.80 151.5641 59.9981 32.0000 1.9784 1.9788 417.5244 417.6315 0.0161 -1.0000 -1.0000 1028158 1583863877.90 151.4888 59.9981 32.0000 1.9780 1.9784 417.6030 417.7100 0.0161 -1.0000 -1.0000 1028236 1583863878.00 151.4888 59.9981 32.0000 1.9779 1.9783 417.6114 417.7183 0.0160 -1.0000 -1.0000 1028408 1583863878.10 151.4888 59.9981 32.0000 1.9778 1.9782 417.5892 417.6956 0.0160 -1.0000 -1.0000 1028502 1583863878.20 151.4888 59.9981 32.0000 1.9779 1.9783 417.6432 417.7496 0.0160 -1.0000 -1.0000 1028565 1583863878.30 151.4888 59.9981 32.0000 1.9785 1.9789 417.5534 417.6600 0.0160 -1.0000 -1.0000 1028627 1583863878.40 151.4483 59.9981 32.0000 1.9789 1.9793 417.4904 417.5973 0.0161 -1.0000 -1.0000 1028690 1583863878.50 151.4422 59.9981 32.0000 1.9785 1.9789 417.5901 417.6962 0.0159 -1.0000 -1.0000 1029236 1583863878.60 151.4422 59.9981 32.0000 1.9776 1.9780 417.6826 417.7890 0.0161 -1.0000 -1.0000 1029299 1583863878.70 151.4422 59.9981 32.0000 1.9780 1.9784 417.7025 417.8079 0.0159 -1.0000 -1.0000 1029361 1583863878.80 151.4422 59.9981 32.0000 1.9780 1.9784 417.7036 417.8098 0.0159 -1.0000 -1.0000 1029439 1583863878.90 151.4422 59.9981 32.0000 1.9780 1.9784 417.6902 417.7967 0.0160 -1.0000 -1.0000 1029502 1583863879.00 151.4382 59.9981 32.0000 1.9782 1.9787 417.7099 417.8164 0.0160 -1.0000 -1.0000 1029690 1583863879.10 151.4382 59.9981 32.0000 1.9784 1.9788 417.6328 417.7387 0.0159 -1.0000 -1.0000 1029768 1583863879.20 151.4382 59.9981 32.0000 1.9789 1.9794 417.5644 417.6709 0.0161 -1.0000 -1.0000 1029830 1583863879.30 151.4382 59.9981 32.0000 1.9788 1.9792 417.4769 417.5839 0.0160 -1.0000 -1.0000 1029893 1583863879.40 151.4382 59.9981 32.0000 1.9790 1.9794 417.4750 417.5816 0.0160 -1.0000 -1.0000 1029955 1583863879.50 151.4282 59.9981 32.0000 1.9790 1.9794 417.5707 417.6764 0.0159 -1.0000 -1.0000 1030190 1583863879.60 151.4282 59.9981 32.0000 1.9788 1.9792 417.6859 417.7917 0.0159 -1.0000 -1.0000 1030252 1583863879.70 151.4282 59.9981 32.0000 1.9781 1.9785 417.6916 417.7977 0.0159 -1.0000 -1.0000 1030315 1583863879.80 151.4282 59.9981 32.0000 1.9783 1.9787 417.5591 417.6642 0.0159 -1.0000 -1.0000 1030377 1583863879.90 151.4282 59.9981 32.0000 1.9781 1.9785 417.5542 417.6615 0.0161 -1.0000 -1.0000 1030455 1583863880.00 151.4400 59.9981 32.0000 1.9792 1.9797 417.4886 417.5950 0.0160 -1.0000 -1.0000 1030518 1583863880.10 151.5421 59.9979 32.0000 1.9791 1.9795 417.3945 417.5015 0.0161 -1.0000 -1.0000 1030580 1583863880.20 151.5421 59.9979 32.0000 1.9794 1.9798 417.4647 417.5702 0.0158 -1.0000 -1.0000 1030658 1583863880.30 151.5421 59.9979 32.0000 1.9782 1.9786 417.4781 417.5847 0.0160 -1.0000 -1.0000 1030721 1583863880.40 151.5421 59.9979 32.0000 1.9781 1.9785 417.6914 417.7963 0.0158 -1.0000 -1.0000 1030783 1583863880.50 151.5421 59.9979 32.0000 1.9780 1.9784 417.6083 417.7140 0.0159 -1.0000 -1.0000 1030861 1583863880.60 151.5069 59.9979 32.0000 1.9788 1.9792 417.7103 417.8169 0.0160 -1.0000 -1.0000 1030924 1583863880.70 151.5069 59.9979 32.0000 1.9783 1.9787 417.6519 417.7581 0.0160 -1.0000 -1.0000 1030986 1583863880.80 151.5069 59.9979 32.0000 1.9787 1.9791 417.4808 417.5873 0.0160 -1.0000 -1.0000 1031049 1583863880.90 151.5069 59.9979 32.0000 1.9785 1.9789 417.4031 417.5090 0.0159 -1.0000 -1.0000 1031111 1583863881.00 151.5069 59.9979 32.0000 1.9786 1.9790 417.4929 417.5996 0.0159 -1.0000 -1.0000 1031221 1583863881.10 151.5069 59.9979 32.0000 1.9781 1.9785 417.6448 417.7501 0.0160 -1.0000 -1.0000 1031299 1583863881.20 151.4260 59.9979 32.0000 1.9775 1.9780 417.6728 417.7795 0.0160 -1.0000 -1.0000 1031361 1583863881.30 151.4260 59.9979 32.0000 1.9777 1.9781 417.7078 417.8148 0.0161 -1.0000 -1.0000 1031424 1583863881.40 151.4260 59.9979 32.0000 1.9778 1.9783 417.7258 417.8323 0.0160 -1.0000 -1.0000 1031486 1583863881.50 151.4260 59.9979 32.0000 1.9792 1.9796 417.5946 417.7007 0.0160 -1.0000 -1.0000 1031549 1583863881.60 151.4260 59.9979 32.0000 1.9785 1.9789 417.5186 417.6253 0.0161 -1.0000 -1.0000 1031736 1583863881.70 151.4707 59.9979 32.0000 1.9795 1.9799 417.5773 417.6835 0.0159 -1.0000 -1.0000 1031799 1583863881.80 151.4707 59.9979 32.0000 1.9796 1.9800 417.5415 417.6485 0.0160 -1.0000 -1.0000 1031861 1583863881.90 151.4707 59.9979 32.0000 1.9785 1.9789 417.5533 417.6599 0.0161 -1.0000 -1.0000 1031939 1583863882.00 151.4707 59.9979 32.0000 1.9783 1.9787 417.6262 417.7333 0.0160 -1.0000 -1.0000 1032002 1583863882.10 151.4707 59.9979 32.0000 1.9782 1.9786 417.6967 417.8039 0.0161 -1.0000 -1.0000 1032893 1583863882.20 151.4822 59.9979 32.0000 1.9790 1.9794 417.7335 417.8405 0.0161 -1.0000 -1.0000 1032971 1583863882.30 151.4882 59.9979 32.0000 1.9787 1.9791 417.7123 417.8191 0.0160 -1.0000 -1.0000 1033033 1583863882.40 151.4882 59.9979 32.0000 1.9790 1.9794 417.8198 417.9262 0.0159 -1.0000 -1.0000 1033096 1583863882.50 151.4882 59.9979 32.0000 1.9786 1.9790 417.6548 417.7611 0.0160 -1.0000 -1.0000 1033174 1583863882.60 151.4882 59.9979 32.0000 1.9799 1.9803 417.4790 417.5851 0.0159 -1.0000 -1.0000 1033252 1583863882.70 151.4882 59.9979 32.0000 1.9789 1.9793 417.4894 417.5960 0.0160 -1.0000 -1.0000 1033315 1583863882.80 151.5187 59.9979 32.0000 1.9786 1.9790 417.5664 417.6727 0.0160 -1.0000 -1.0000 1033393 1583863882.90 151.5187 59.9979 32.0000 1.9787 1.9791 417.5026 417.6086 0.0159 -1.0000 -1.0000 1033455 1583863883.00 151.5187 59.9979 32.0000 1.9781 1.9785 417.7188 417.8249 0.0160 -1.0000 -1.0000 1033517 1583863883.10 151.5187 59.9979 32.0000 1.9783 1.9787 417.7035 417.8096 0.0159 -1.0000 -1.0000 1033580 1583863883.20 151.5187 59.9979 32.0000 1.9781 1.9785 417.6946 417.8007 0.0160 -1.0000 -1.0000 1033642 1583863883.30 151.5397 59.9979 32.0000 1.9789 1.9793 417.5785 417.6852 0.0161 -1.0000 -1.0000 1033721 1583863883.40 151.5410 59.9979 32.0000 1.9790 1.9794 417.4736 417.5808 0.0161 -1.0000 -1.0000 1033783 1583863883.50 151.5410 59.9979 32.0000 1.9788 1.9792 417.5194 417.6262 0.0161 -1.0000 -1.0000 1033846 1583863883.60 151.5410 59.9979 32.0000 1.9789 1.9793 417.5179 417.6239 0.0159 -1.0000 -1.0000 1033955 1583863883.70 151.5410 59.9979 32.0000 1.9776 1.9780 417.5084 417.6146 0.0160 -1.0000 -1.0000 1034017 1583863883.80 151.5410 59.9979 32.0000 1.9779 1.9783 417.6464 417.7526 0.0160 -1.0000 -1.0000 1034080 1583863883.90 151.4639 59.9979 32.0000 1.9780 1.9784 417.7636 417.8695 0.0159 -1.0000 -1.0000 1034158 1583863884.00 151.4639 59.9979 32.0000 1.9779 1.9783 417.7708 417.8768 0.0159 -1.0000 -1.0000 1034221 1583863884.10 151.4639 59.9979 32.0000 1.9791 1.9795 417.6826 417.7894 0.0161 -1.0000 -1.0000 1034705 1583863884.20 151.4639 59.9979 32.0000 1.9789 1.9793 417.4300 417.5364 0.0159 -1.0000 -1.0000 1034767 1583863884.30 151.4639 59.9979 32.0000 1.9795 1.9799 417.5298 417.6355 0.0160 -1.0000 -1.0000 1034830 1583863884.40 151.4639 59.9979 32.0000 1.9789 1.9793 417.5307 417.6370 0.0160 -1.0000 -1.0000 1034893 1583863884.50 151.4330 59.9979 32.0000 1.9785 1.9789 417.5587 417.6662 0.0161 -1.0000 -1.0000 1034971 1583863884.60 151.4330 59.9979 32.0000 1.9782 1.9786 417.6870 417.7934 0.0160 -1.0000 -1.0000 1035190 1583863884.70 151.4330 59.9979 32.0000 1.9778 1.9782 417.7721 417.8785 0.0160 -1.0000 -1.0000 1035252 1583863884.80 151.4330 59.9979 32.0000 1.9780 1.9785 417.6818 417.7889 0.0161 -1.0000 -1.0000 1035330 1583863884.90 151.4330 59.9979 32.0000 1.9777 1.9782 417.7510 417.8575 0.0160 -1.0000 -1.0000 1035392 1583863885.00 151.5545 59.9976 32.0000 1.9788 1.9792 417.7428 417.8499 0.0161 -1.0000 -1.0000 1035455 1583863885.10 151.5672 59.9976 32.0000 1.9784 1.9788 417.7616 417.8681 0.0160 -1.0000 -1.0000 1035690 1583863885.20 151.5672 59.9976 32.0000 1.9798 1.9802 417.5567 417.6638 0.0161 -1.0000 -1.0000 1035752 1583863885.30 151.5672 59.9976 32.0000 1.9796 1.9801 417.5404 417.6470 0.0160 -1.0000 -1.0000 1035830 1583863885.40 151.5672 59.9976 32.0000 1.9787 1.9791 417.5695 417.6760 0.0160 -1.0000 -1.0000 1035893 1583863885.50 151.5672 59.9976 32.0000 1.9781 1.9785 417.5584 417.6649 0.0160 -1.0000 -1.0000 1035955 1583863885.60 151.5401 59.9976 32.0000 1.9780 1.9784 417.6871 417.7933 0.0160 -1.0000 -1.0000 1036190 1583863885.70 151.5401 59.9976 32.0000 1.9779 1.9783 417.7079 417.8142 0.0160 -1.0000 -1.0000 1036252 1583863885.80 151.5401 59.9976 32.0000 1.9781 1.9785 417.7756 417.8809 0.0158 -1.0000 -1.0000 1036315 1583863885.90 151.5401 59.9976 32.0000 1.9791 1.9795 417.7664 417.8721 0.0160 -1.0000 -1.0000 1036393 1583863886.00 151.5401 59.9976 32.0000 1.9778 1.9782 417.6533 417.7605 0.0161 -1.0000 -1.0000 1036455 1583863886.10 151.5107 59.9976 32.0000 1.9786 1.9790 417.5447 417.6509 0.0159 -1.0000 -1.0000 1036690 1583863886.20 151.5107 59.9976 32.0000 1.9787 1.9792 417.5648 417.6705 0.0159 -1.0000 -1.0000 1036752 1583863886.30 151.5107 59.9976 32.0000 1.9792 1.9797 417.5784 417.6857 0.0162 -1.0000 -1.0000 1036815 1583863886.40 151.5107 59.9976 32.0000 1.9788 1.9792 417.6831 417.7900 0.0160 -1.0000 -1.0000 1036877 1583863886.50 151.5107 59.9976 32.0000 1.9787 1.9791 417.6559 417.7618 0.0159 -1.0000 -1.0000 1036955 1583863886.60 151.5107 59.9976 32.0000 1.9782 1.9786 417.6987 417.8047 0.0159 -1.0000 -1.0000 1037190 1583863886.70 151.4466 59.9976 32.0000 1.9782 1.9787 417.7745 417.8799 0.0159 -1.0000 -1.0000 1037252 1583863886.80 151.4466 59.9976 32.0000 1.9783 1.9787 417.7102 417.8171 0.0161 -1.0000 -1.0000 1037315 1583863886.90 151.4466 59.9976 32.0000 1.9780 1.9784 417.7359 417.8424 0.0160 -1.0000 -1.0000 1037377 1583863887.00 151.4466 59.9976 32.0000 1.9788 1.9792 417.6465 417.7524 0.0159 -1.0000 -1.0000 1037439 1583863887.10 151.4466 59.9976 32.0000 1.9789 1.9793 417.5620 417.6680 0.0160 -1.0000 -1.0000 1037690 1583863887.20 151.4874 59.9976 32.0000 1.9788 1.9793 417.6030 417.7106 0.0161 -1.0000 -1.0000 1037752 1583863887.30 151.4874 59.9976 32.0000 1.9791 1.9795 417.5336 417.6400 0.0160 -1.0000 -1.0000 1037830 1583863887.40 151.4874 59.9976 32.0000 1.9791 1.9795 417.6640 417.7712 0.0161 -1.0000 -1.0000 1037893 1583863887.50 151.4874 59.9976 32.0000 1.9779 1.9783 417.7502 417.8570 0.0160 -1.0000 -1.0000 1037955 1583863887.60 151.4874 59.9976 32.0000 1.9775 1.9779 417.5971 417.7038 0.0161 -1.0000 -1.0000 1038017 1583863887.70 151.5011 59.9976 32.0000 1.9775 1.9779 417.7473 417.8546 0.0161 -1.0000 -1.0000 1038080 1583863887.80 151.5116 59.9976 32.0000 1.9781 1.9785 417.6331 417.7404 0.0161 -1.0000 -1.0000 1038142 1583863887.90 151.5116 59.9976 32.0000 1.9786 1.9790 417.5256 417.6331 0.0161 -1.0000 -1.0000 1038221 1583863888.00 151.5116 59.9976 32.0000 1.9787 1.9791 417.5224 417.6293 0.0160 -1.0000 -1.0000 1038283 1583863888.10 151.5116 59.9976 32.0000 1.9786 1.9790 417.5409 417.6475 0.0160 -1.0000 -1.0000 1038346 1583863888.20 151.5116 59.9976 32.0000 1.9783 1.9787 417.5752 417.6813 0.0159 -1.0000 -1.0000 1038455 1583863888.30 151.5549 59.9976 32.0000 1.9781 1.9785 417.6072 417.7140 0.0161 -1.0000 -1.0000 1038533 1583863888.40 151.5549 59.9976 32.0000 1.9785 1.9789 417.6574 417.7633 0.0160 -1.0000 -1.0000 1038596 1583863888.50 151.5549 59.9976 32.0000 1.9780 1.9785 417.6298 417.7367 0.0160 -1.0000 -1.0000 1038658 1583863888.60 151.5549 59.9976 32.0000 1.9780 1.9784 417.6224 417.7286 0.0159 -1.0000 -1.0000 1038721 1583863888.70 151.5549 59.9976 32.0000 1.9783 1.9788 417.4973 417.6038 0.0160 -1.0000 -1.0000 1039174 1583863888.80 151.5402 59.9976 32.0000 1.9781 1.9786 417.4331 417.5395 0.0160 -1.0000 -1.0000 1039252 1583863888.90 151.5378 59.9976 32.0000 1.9788 1.9793 417.4296 417.5363 0.0161 -1.0000 -1.0000 1039315 1583863889.00 151.5378 59.9976 32.0000 1.9794 1.9798 417.4543 417.5597 0.0159 -1.0000 -1.0000 1039377 1583863889.10 151.5378 59.9976 32.0000 1.9789 1.9793 417.6192 417.7259 0.0160 -1.0000 -1.0000 1039439 1583863889.20 151.5378 59.9976 32.0000 1.9788 1.9792 417.5850 417.6913 0.0159 -1.0000 -1.0000 1039502 1583863889.30 151.5292 59.9976 32.0000 1.9781 1.9785 417.7552 417.8615 0.0160 -1.0000 -1.0000 1039580 1583863889.40 151.4422 59.9976 32.0000 1.9780 1.9784 417.6352 417.7419 0.0160 -1.0000 -1.0000 1039642 1583863889.50 151.4422 59.9976 32.0000 1.9782 1.9786 417.7500 417.8570 0.0161 -1.0000 -1.0000 1039705 1583863889.60 151.4422 59.9976 32.0000 1.9791 1.9796 417.5850 417.6916 0.0160 -1.0000 -1.0000 1039783 1583863889.70 151.4422 59.9976 32.0000 1.9786 1.9790 417.4989 417.6059 0.0162 -1.0000 -1.0000 1040017 1583863889.80 151.4422 59.9976 32.0000 1.9785 1.9789 417.5478 417.6557 0.0162 -1.0000 -1.0000 1040080 1583863889.90 151.5224 59.9974 32.0000 1.9780 1.9784 417.6964 417.8036 0.0161 -1.0000 -1.0000 1040158 1583863890.00 151.5224 59.9974 32.0000 1.9783 1.9787 417.6912 417.7979 0.0160 -1.0000 -1.0000 1040221 1583863890.10 151.5224 59.9974 32.0000 1.9785 1.9789 417.7552 417.8614 0.0159 -1.0000 -1.0000 1040283 1583863890.20 151.5224 59.9974 32.0000 1.9789 1.9793 417.6936 417.8011 0.0161 -1.0000 -1.0000 1040455 1583863890.30 151.5224 59.9974 32.0000 1.9784 1.9789 417.7066 417.8136 0.0161 -1.0000 -1.0000 1040517 1583863890.40 151.5801 59.9974 32.0000 1.9792 1.9796 417.5906 417.6978 0.0161 -1.0000 -1.0000 1040580 1583863890.50 151.5901 59.9974 32.0000 1.9797 1.9801 417.5845 417.6916 0.0161 -1.0000 -1.0000 1040658 1583863890.60 151.5901 59.9974 32.0000 1.9800 1.9804 417.5144 417.6212 0.0160 -1.0000 -1.0000 1040721 1583863890.70 151.5901 59.9974 32.0000 1.9787 1.9791 417.5039 417.6102 0.0160 -1.0000 -1.0000 1040955 1583863890.80 151.5901 59.9974 32.0000 1.9783 1.9787 417.7573 417.8634 0.0160 -1.0000 -1.0000 1041033 1583863890.90 151.5901 59.9974 32.0000 1.9782 1.9786 417.6576 417.7643 0.0161 -1.0000 -1.0000 1041096 1583863891.00 151.5903 59.9974 32.0000 1.9787 1.9791 417.6456 417.7526 0.0160 -1.0000 -1.0000 1041158 1583863891.10 151.5903 59.9974 32.0000 1.9790 1.9794 417.5364 417.6431 0.0160 -1.0000 -1.0000 1041221 1583863891.20 151.5903 59.9974 32.0000 1.9796 1.9801 417.4645 417.5702 0.0159 -1.0000 -1.0000 1041283 1583863891.30 151.5903 59.9974 32.0000 1.9790 1.9794 417.5095 417.6153 0.0159 -1.0000 -1.0000 1041471 1583863891.40 151.5903 59.9974 32.0000 1.9789 1.9793 417.5031 417.6093 0.0160 -1.0000 -1.0000 1041533 1583863891.50 151.5398 59.9974 32.0000 1.9790 1.9794 417.5843 417.6909 0.0160 -1.0000 -1.0000 1041596 1583863891.60 151.5180 59.9974 32.0000 1.9780 1.9784 417.6736 417.7806 0.0161 -1.0000 -1.0000 1041674 1583863891.70 151.5180 59.9974 32.0000 1.9781 1.9786 417.6565 417.7632 0.0161 -1.0000 -1.0000 1041736 1583863891.80 151.5180 59.9974 32.0000 1.9783 1.9787 417.6719 417.7785 0.0160 -1.0000 -1.0000 1042455 1583863891.90 151.5180 59.9974 32.0000 1.9786 1.9791 417.5468 417.6528 0.0159 -1.0000 -1.0000 1042533 1583863892.00 151.5171 59.9974 32.0000 1.9793 1.9797 417.5197 417.6263 0.0160 -1.0000 -1.0000 1042596 1583863892.10 151.4944 59.9974 32.0000 1.9789 1.9793 417.5549 417.6617 0.0161 -1.0000 -1.0000 1042689 1583863892.20 151.4944 59.9974 32.0000 1.9783 1.9787 417.4701 417.5760 0.0159 -1.0000 -1.0000 1042752 1583863892.30 151.4944 59.9974 32.0000 1.9784 1.9788 417.6815 417.7886 0.0161 -1.0000 -1.0000 1042815 1583863892.40 151.4944 59.9974 32.0000 1.9777 1.9781 417.6916 417.7989 0.0160 -1.0000 -1.0000 1042877 1583863892.50 151.4944 59.9974 32.0000 1.9785 1.9789 417.6036 417.7102 0.0160 -1.0000 -1.0000 1042955 1583863892.60 151.4948 59.9974 32.0000 1.9775 1.9779 417.6880 417.7947 0.0160 -1.0000 -1.0000 1043017 1583863892.70 151.4949 59.9974 32.0000 1.9784 1.9788 417.6547 417.7611 0.0159 -1.0000 -1.0000 1043080 1583863892.80 151.4949 59.9974 32.0000 1.9784 1.9788 417.6496 417.7562 0.0160 -1.0000 -1.0000 1043205 1583863892.90 151.4949 59.9974 32.0000 1.9787 1.9791 417.6086 417.7154 0.0161 -1.0000 -1.0000 1043267 1583863893.00 151.4949 59.9974 32.0000 1.9792 1.9796 417.5925 417.6988 0.0159 -1.0000 -1.0000 1043330 1583863893.10 151.5375 59.9974 32.0000 1.9789 1.9794 417.5980 417.7058 0.0162 -1.0000 -1.0000 1043408 1583863893.20 151.6014 59.9974 32.0000 1.9790 1.9794 417.6269 417.7338 0.0160 -1.0000 -1.0000 1043471 1583863893.30 151.6014 59.9974 32.0000 1.9783 1.9787 417.7058 417.8125 0.0161 -1.0000 -1.0000 1043736 1583863893.40 151.6014 59.9974 32.0000 1.9779 1.9783 417.7694 417.8756 0.0160 -1.0000 -1.0000 1043799 1583863893.50 151.6014 59.9974 32.0000 1.9782 1.9786 417.7390 417.8461 0.0162 -1.0000 -1.0000 1043861 1583863893.60 151.6014 59.9974 32.0000 1.9792 1.9796 417.6261 417.7322 0.0159 -1.0000 -1.0000 1043924 1583863893.70 151.5558 59.9974 32.0000 1.9790 1.9794 417.6043 417.7117 0.0161 -1.0000 -1.0000 1043986 1583863893.80 151.5558 59.9974 32.0000 1.9788 1.9792 417.4883 417.5946 0.0161 -1.0000 -1.0000 1044190 1583863893.90 151.5558 59.9974 32.0000 1.9788 1.9792 417.4275 417.5346 0.0160 -1.0000 -1.0000 1044252 1583863894.00 151.5558 59.9974 32.0000 1.9789 1.9793 417.5700 417.6749 0.0159 -1.0000 -1.0000 1044330 1583863894.10 151.5558 59.9974 32.0000 1.9786 1.9791 417.6184 417.7253 0.0161 -1.0000 -1.0000 1044393 1583863894.20 151.5164 59.9974 32.0000 1.9781 1.9786 417.7305 417.8376 0.0161 -1.0000 -1.0000 1044471 1583863894.30 151.5164 59.9974 32.0000 1.9783 1.9787 417.6012 417.7088 0.0161 -1.0000 -1.0000 1044533 1583863894.40 151.5164 59.9974 32.0000 1.9778 1.9782 417.6238 417.7299 0.0159 -1.0000 -1.0000 1044721 1583863894.50 151.5164 59.9974 32.0000 1.9785 1.9790 417.5056 417.6119 0.0160 -1.0000 -1.0000 1044783 1583863894.60 151.5164 59.9974 32.0000 1.9791 1.9795 417.4577 417.5646 0.0161 -1.0000 -1.0000 1044846 1583863894.70 151.5164 59.9974 32.0000 1.9788 1.9792 417.5066 417.6125 0.0158 -1.0000 -1.0000 1044908 1583863894.80 151.4516 59.9975 32.0000 1.9782 1.9786 417.4548 417.5619 0.0161 -1.0000 -1.0000 1044986 1583863894.90 151.4516 59.9975 32.0000 1.9775 1.9779 417.6560 417.7624 0.0160 -1.0000 -1.0000 1045283 1583863895.00 151.4516 59.9975 32.0000 1.9775 1.9780 417.5798 417.6860 0.0160 -1.0000 -1.0000 1045346 1583863895.10 151.4516 59.9975 32.0000 1.9777 1.9781 417.7103 417.8173 0.0160 -1.0000 -1.0000 1045424 1583863895.20 151.4516 59.9975 32.0000 1.9784 1.9788 417.7205 417.8270 0.0161 -1.0000 -1.0000 1045486 1583863895.30 151.3907 59.9975 32.0000 1.9793 1.9797 417.5029 417.6099 0.0161 -1.0000 -1.0000 1045565 1583863895.40 151.3672 59.9975 32.0000 1.9795 1.9799 417.4333 417.5385 0.0158 -1.0000 -1.0000 1046549 1583863895.50 151.3672 59.9975 32.0000 1.9790 1.9795 417.5078 417.6150 0.0161 -1.0000 -1.0000 1046611 1583863895.60 151.3672 59.9975 32.0000 1.9777 1.9781 417.5576 417.6645 0.0161 -1.0000 -1.0000 1046674 1583863895.70 151.3672 59.9975 32.0000 1.9776 1.9780 417.7228 417.8291 0.0160 -1.0000 -1.0000 1046736 1583863895.80 151.3672 59.9975 32.0000 1.9780 1.9784 417.6763 417.7828 0.0160 -1.0000 -1.0000 1046799 1583863895.90 151.4079 59.9975 32.0000 1.9778 1.9782 417.7542 417.8608 0.0160 -1.0000 -1.0000 1046877 1583863896.00 151.4079 59.9975 32.0000 1.9777 1.9781 417.6269 417.7332 0.0160 -1.0000 -1.0000 1046939 1583863896.10 151.4079 59.9975 32.0000 1.9783 1.9787 417.6094 417.7160 0.0160 -1.0000 -1.0000 1047002 1583863896.20 151.4079 59.9975 32.0000 1.9779 1.9783 417.6148 417.7208 0.0159 -1.0000 -1.0000 1047080 1583863896.30 151.4079 59.9975 32.0000 1.9787 1.9791 417.4798 417.5857 0.0159 -1.0000 -1.0000 1047142 1583863896.40 151.5171 59.9975 32.0000 1.9774 1.9778 417.4783 417.5847 0.0161 -1.0000 -1.0000 1047205 1583863896.50 151.5171 59.9975 32.0000 1.9776 1.9780 417.5552 417.6623 0.0161 -1.0000 -1.0000 1047283 1583863896.60 151.5171 59.9975 32.0000 1.9775 1.9779 417.5484 417.6552 0.0161 -1.0000 -1.0000 1047346 1583863896.70 151.5171 59.9975 32.0000 1.9778 1.9782 417.6791 417.7864 0.0160 -1.0000 -1.0000 1047408 1583863896.80 151.5171 59.9975 32.0000 1.9780 1.9784 417.6728 417.7793 0.0160 -1.0000 -1.0000 1047471 1583863896.90 151.5371 59.9975 32.0000 1.9783 1.9787 417.6117 417.7176 0.0159 -1.0000 -1.0000 1047690 1583863897.00 151.5668 59.9975 32.0000 1.9785 1.9789 417.5204 417.6265 0.0160 -1.0000 -1.0000 1047752 1583863897.10 151.5668 59.9975 32.0000 1.9789 1.9793 417.4302 417.5371 0.0161 -1.0000 -1.0000 1047830 1583863897.20 151.5668 59.9975 32.0000 1.9786 1.9790 417.4856 417.5925 0.0161 -1.0000 -1.0000 1047892 1583863897.30 151.5232 59.9975 32.0000 1.9789 1.9793 417.5757 417.6821 0.0160 -1.0000 -1.0000 1047971 1583863897.40 151.4753 59.9975 32.0000 1.9782 1.9786 417.6742 417.7802 0.0159 -1.0000 -1.0000 1048033 1583863897.50 151.4753 59.9975 32.0000 1.9781 1.9785 417.5915 417.6966 0.0159 -1.0000 -1.0000 1048096 1583863897.60 151.4753 59.9975 32.0000 1.9788 1.9792 417.5612 417.6683 0.0161 -1.0000 -1.0000 1048158 1583863897.70 151.4753 59.9975 32.0000 1.9786 1.9790 417.4418 417.5493 0.0162 -1.0000 -1.0000 1048221 1583863897.80 151.4753 59.9975 32.0000 1.9787 1.9792 417.4843 417.5909 0.0160 -1.0000 -1.0000 1048283 1583863897.90 151.4753 59.9975 32.0000 1.9776 1.9780 417.5379 417.6436 0.0159 -1.0000 -1.0000 1048439 1583863898.00 151.4712 59.9975 32.0000 1.9780 1.9784 417.7233 417.8297 0.0160 -1.0000 -1.0000 1048705 1583863898.10 151.4705 59.9975 32.0000 1.9780 1.9784 417.6307 417.7369 0.0160 -1.0000 -1.0000 1048767 1583863898.20 151.4705 59.9975 32.0000 1.9782 1.9786 417.6746 417.7813 0.0160 -1.0000 -1.0000 1048939 1583863898.30 151.4705 59.9975 32.0000 1.9784 1.9788 417.6574 417.7635 0.0159 -1.0000 -1.0000 1049002 1583863898.40 151.4705 59.9975 32.0000 1.9791 1.9795 417.6154 417.7211 0.0158 -1.0000 -1.0000 1049065 1583863898.50 151.4705 59.9975 32.0000 1.9792 1.9796 417.5977 417.7042 0.0161 -1.0000 -1.0000 1049205 1583863898.60 151.4277 59.9975 32.0000 1.9784 1.9788 417.6553 417.7626 0.0161 -1.0000 -1.0000 1049267 1583863898.70 151.3687 59.9975 32.0000 1.9778 1.9782 417.6737 417.7800 0.0160 -1.0000 -1.0000 1049330 1583863898.80 151.3687 59.9975 32.0000 1.9775 1.9779 417.6963 417.8029 0.0161 -1.0000 -1.0000 1049408 1583863898.90 151.3687 59.9975 32.0000 1.9779 1.9783 417.5914 417.6975 0.0159 -1.0000 -1.0000 1049471 1583863899.00 151.3687 59.9975 32.0000 1.9787 1.9791 417.5092 417.6163 0.0161 -1.0000 -1.0000 1049939 1583863899.10 151.3687 59.9975 32.0000 1.9789 1.9793 417.4498 417.5561 0.0160 -1.0000 -1.0000 1050017 1583863899.20 151.4465 59.9975 32.0000 1.9796 1.9800 417.5457 417.6519 0.0160 -1.0000 -1.0000 1050080 1583863899.30 151.4465 59.9975 32.0000 1.9784 1.9789 417.5703 417.6762 0.0159 -1.0000 -1.0000 1050158 1583863899.40 151.4465 59.9975 32.0000 1.9787 1.9792 417.6478 417.7538 0.0159 -1.0000 -1.0000 1050221 1583863899.50 151.4465 59.9975 32.0000 1.9778 1.9782 417.5863 417.6924 0.0159 -1.0000 -1.0000 1050283 1583863899.60 151.4465 59.9975 32.0000 1.9779 1.9783 417.6548 417.7612 0.0159 -1.0000 -1.0000 1050346 1583863899.70 151.4618 59.9975 32.0000 1.9783 1.9787 417.6175 417.7235 0.0160 -1.0000 -1.0000 1050408 1583863899.80 151.5521 59.9972 32.0000 1.9788 1.9792 417.5071 417.6132 0.0159 -1.0000 -1.0000 1050471 1583863899.90 151.5521 59.9972 32.0000 1.9786 1.9790 417.5130 417.6204 0.0161 -1.0000 -1.0000 1050549 1583863900.00 151.5521 59.9972 32.0000 1.9785 1.9789 417.4785 417.5849 0.0161 -1.0000 -1.0000 1050736 1583863900.10 151.5521 59.9972 32.0000 1.9784 1.9788 417.7457 417.8523 0.0160 -1.0000 -1.0000 1050799 1583863900.20 151.5521 59.9972 32.0000 1.9783 1.9787 417.7146 417.8203 0.0159 -1.0000 -1.0000 1050877 1583863900.30 151.5521 59.9972 32.0000 1.9777 1.9782 417.7524 417.8585 0.0160 -1.0000 -1.0000 1050939 1583863900.40 151.5509 59.9972 32.0000 1.9789 1.9793 417.7779 417.8842 0.0160 -1.0000 -1.0000 1051002 1583863900.50 151.5265 59.9972 32.0000 1.9789 1.9793 417.6163 417.7222 0.0159 -1.0000 -1.0000 1051190 1583863900.60 151.5265 59.9972 32.0000 1.9789 1.9793 417.5183 417.6243 0.0160 -1.0000 -1.0000 1051252 1583863900.70 151.5265 59.9972 32.0000 1.9792 1.9796 417.5069 417.6135 0.0160 -1.0000 -1.0000 1051315 1583863900.80 151.5265 59.9972 32.0000 1.9791 1.9795 417.5554 417.6624 0.0161 -1.0000 -1.0000 1051377 1583863900.90 151.5265 59.9972 32.0000 1.9788 1.9792 417.5768 417.6839 0.0161 -1.0000 -1.0000 1051439 1583863901.00 151.5265 59.9972 32.0000 1.9775 1.9779 417.6377 417.7438 0.0159 -1.0000 -1.0000 1052174 1583863901.10 151.5265 59.9972 32.0000 1.9784 1.9788 417.6637 417.7687 0.0158 -1.0000 -1.0000 1052252 1583863901.20 151.5265 59.9972 32.0000 1.9792 1.9796 417.6714 417.7775 0.0159 -1.0000 -1.0000 1052315 1583863901.30 151.5265 59.9972 32.0000 1.9787 1.9791 417.4862 417.5927 0.0160 -1.0000 -1.0000 1052393 1583863901.40 151.5265 59.9972 32.0000 1.9794 1.9798 417.3676 417.4732 0.0159 -1.0000 -1.0000 1052455 1583863901.50 151.5265 59.9972 32.0000 1.9789 1.9793 417.4541 417.5604 0.0160 -1.0000 -1.0000 1052517 1583863901.60 151.5101 59.9972 32.0000 1.9778 1.9782 417.5282 417.6346 0.0160 -1.0000 -1.0000 1052580 1583863901.70 151.5101 59.9972 32.0000 1.9783 1.9787 417.6801 417.7855 0.0159 -1.0000 -1.0000 1052642 1583863901.80 151.5101 59.9972 32.0000 1.9788 1.9792 417.7147 417.8207 0.0159 -1.0000 -1.0000 1052705 1583863901.90 151.5101 59.9972 32.0000 1.9789 1.9793 417.7299 417.8363 0.0160 -1.0000 -1.0000 1052783 1583863902.00 151.5101 59.9972 32.0000 1.9791 1.9795 417.6063 417.7122 0.0160 -1.0000 -1.0000 1052846 1583863902.10 151.5101 59.9972 32.0000 1.9791 1.9795 417.4523 417.5594 0.0162 -1.0000 -1.0000 1052908 1583863902.20 151.5394 59.9972 32.0000 1.9794 1.9798 417.4164 417.5228 0.0160 -1.0000 -1.0000 1052986 1583863902.30 151.5394 59.9972 32.0000 1.9796 1.9800 417.5395 417.6458 0.0160 -1.0000 -1.0000 1053049 1583863902.40 151.5394 59.9972 32.0000 1.9787 1.9791 417.5920 417.6983 0.0160 -1.0000 -1.0000 1053111 1583863902.50 151.5394 59.9972 32.0000 1.9788 1.9792 417.7608 417.8675 0.0160 -1.0000 -1.0000 1053174 1583863902.60 151.5394 59.9972 32.0000 1.9783 1.9787 417.7720 417.8781 0.0159 -1.0000 -1.0000 1053252 1583863902.70 151.5604 59.9972 32.0000 1.9791 1.9795 417.5957 417.7026 0.0161 -1.0000 -1.0000 1053315 1583863902.80 151.5931 59.9972 32.0000 1.9792 1.9796 417.6003 417.7066 0.0160 -1.0000 -1.0000 1053377 1583863902.90 151.5931 59.9972 32.0000 1.9793 1.9797 417.6926 417.7990 0.0160 -1.0000 -1.0000 1053439 1583863903.00 151.5931 59.9972 32.0000 1.9797 1.9801 417.6777 417.7848 0.0161 -1.0000 -1.0000 1053502 1583863903.10 151.5931 59.9972 32.0000 1.9796 1.9800 417.5387 417.6465 0.0162 -1.0000 -1.0000 1053580 1583863903.20 151.5931 59.9972 32.0000 1.9787 1.9791 417.5171 417.6232 0.0159 -1.0000 -1.0000 1053642 1583863903.30 151.5931 59.9972 32.0000 1.9787 1.9791 417.5106 417.6164 0.0159 -1.0000 -1.0000 1053721 1583863903.40 151.5931 59.9972 32.0000 1.9782 1.9787 417.6326 417.7385 0.0160 -1.0000 -1.0000 1053783 1583863903.50 151.5931 59.9972 32.0000 1.9782 1.9786 417.7374 417.8439 0.0160 -1.0000 -1.0000 1053846 1583863903.60 151.5931 59.9972 32.0000 1.9778 1.9782 417.6820 417.7882 0.0159 -1.0000 -1.0000 1054236 1583863903.70 151.5931 59.9972 32.0000 1.9786 1.9791 417.7429 417.8497 0.0160 -1.0000 -1.0000 1054299 1583863903.80 151.5937 59.9972 32.0000 1.9794 1.9798 417.5999 417.7052 0.0159 -1.0000 -1.0000 1054361 1583863903.90 151.5941 59.9972 32.0000 1.9792 1.9796 417.4871 417.5936 0.0160 -1.0000 -1.0000 1054439 1583863904.00 151.5941 59.9972 32.0000 1.9792 1.9796 417.5288 417.6347 0.0160 -1.0000 -1.0000 1054502 1583863904.10 151.5941 59.9972 32.0000 1.9798 1.9802 417.5456 417.6522 0.0160 -1.0000 -1.0000 1054690 1583863904.20 151.5941 59.9972 32.0000 1.9788 1.9792 417.6797 417.7863 0.0160 -1.0000 -1.0000 1054767 1583863904.30 151.5941 59.9972 32.0000 1.9783 1.9788 417.6899 417.7967 0.0160 -1.0000 -1.0000 1054830 1583863904.40 151.5473 59.9972 32.0000 1.9788 1.9792 417.7298 417.8363 0.0160 -1.0000 -1.0000 1054892 1583863904.50 151.4862 59.9972 32.0000 1.9784 1.9789 417.6517 417.7587 0.0161 -1.0000 -1.0000 1054971 1583863904.60 151.4862 59.9972 32.0000 1.9794 1.9798 417.5410 417.6469 0.0159 -1.0000 -1.0000 1055033 1583863904.70 151.4862 59.9972 32.0000 1.9790 1.9795 417.4942 417.5998 0.0159 -1.0000 -1.0000 1055096 1583863904.80 151.4862 59.9972 32.0000 1.9796 1.9800 417.4892 417.5958 0.0160 -1.0000 -1.0000 1055174 1583863904.90 151.4862 59.9972 32.0000 1.9794 1.9798 417.5225 417.6292 0.0161 -1.0000 -1.0000 1055236 1583863905.00 151.4971 59.9974 32.0000 1.9790 1.9795 417.6470 417.7543 0.0162 -1.0000 -1.0000 1055299 1583863905.10 151.5024 59.9975 32.0000 1.9793 1.9797 417.6466 417.7529 0.0160 -1.0000 -1.0000 1055986 1583863905.20 151.5024 59.9975 32.0000 1.9793 1.9797 417.6481 417.7551 0.0161 -1.0000 -1.0000 1056049 1583863905.30 151.5024 59.9975 32.0000 1.9788 1.9792 417.5728 417.6796 0.0160 -1.0000 -1.0000 1056127 1583863905.40 151.5024 59.9975 32.0000 1.9793 1.9797 417.5367 417.6435 0.0160 -1.0000 -1.0000 1056205 1583863905.50 151.5024 59.9975 32.0000 1.9794 1.9798 417.4860 417.5925 0.0160 -1.0000 -1.0000 1056267 1583863905.60 151.6158 59.9975 32.0000 1.9790 1.9794 417.5674 417.6740 0.0160 -1.0000 -1.0000 1056455 1583863905.70 151.6158 59.9975 32.0000 1.9791 1.9795 417.6940 417.8007 0.0160 -1.0000 -1.0000 1056517 1583863905.80 151.6158 59.9975 32.0000 1.9783 1.9788 417.7613 417.8680 0.0160 -1.0000 -1.0000 1056596 1583863905.90 151.6158 59.9975 32.0000 1.9788 1.9792 417.7058 417.8126 0.0161 -1.0000 -1.0000 1056658 1583863906.00 151.6158 59.9975 32.0000 1.9781 1.9785 417.7485 417.8546 0.0160 -1.0000 -1.0000 1056721 1583863906.10 151.6162 59.9975 32.0000 1.9790 1.9794 417.6732 417.7805 0.0161 -1.0000 -1.0000 1056783 1583863906.20 151.6162 59.9975 32.0000 1.9792 1.9796 417.5338 417.6404 0.0160 -1.0000 -1.0000 1056861 1583863906.30 151.6162 59.9975 32.0000 1.9796 1.9800 417.5258 417.6323 0.0160 -1.0000 -1.0000 1056924 1583863906.40 151.6162 59.9975 32.0000 1.9790 1.9794 417.5901 417.6968 0.0160 -1.0000 -1.0000 1056986 1583863906.50 151.6162 59.9975 32.0000 1.9787 1.9792 417.6603 417.7669 0.0160 -1.0000 -1.0000 1057064 1583863906.60 151.6023 59.9975 32.0000 1.9787 1.9791 417.7218 417.8278 0.0159 -1.0000 -1.0000 1057127 1583863906.70 151.4951 59.9975 32.0000 1.9777 1.9781 417.6603 417.7667 0.0160 -1.0000 -1.0000 1057190 1583863906.80 151.4951 59.9975 32.0000 1.9783 1.9788 417.6487 417.7549 0.0159 -1.0000 -1.0000 1057252 1583863906.90 151.4951 59.9975 32.0000 1.9781 1.9786 417.6516 417.7568 0.0158 -1.0000 -1.0000 1057330 1583863907.00 151.4951 59.9975 32.0000 1.9782 1.9786 417.6349 417.7409 0.0160 -1.0000 -1.0000 1057393 1583863907.10 151.4951 59.9975 32.0000 1.9793 1.9797 417.6092 417.7150 0.0159 -1.0000 -1.0000 1057455 1583863907.20 151.4951 59.9975 32.0000 1.9793 1.9797 417.4418 417.5473 0.0158 -1.0000 -1.0000 1057517 1583863907.30 151.4951 59.9975 32.0000 1.9788 1.9792 417.4084 417.5137 0.0158 -1.0000 -1.0000 1057596 1583863907.40 151.4951 59.9975 32.0000 1.9797 1.9802 417.4415 417.5474 0.0160 -1.0000 -1.0000 1057658 1583863907.50 151.4951 59.9975 32.0000 1.9790 1.9794 417.5318 417.6384 0.0160 -1.0000 -1.0000 1057721 1583863907.60 151.4951 59.9975 32.0000 1.9782 1.9787 417.6755 417.7818 0.0160 -1.0000 -1.0000 1057799 1583863907.70 151.5011 59.9975 32.0000 1.9786 1.9790 417.7212 417.8278 0.0160 -1.0000 -1.0000 1057971 1583863907.80 151.5087 59.9975 32.0000 1.9789 1.9793 417.7148 417.8213 0.0160 -1.0000 -1.0000 1058033 1583863907.90 151.5087 59.9975 32.0000 1.9795 1.9799 417.5400 417.6459 0.0159 -1.0000 -1.0000 1058111 1583863908.00 151.5087 59.9975 32.0000 1.9794 1.9798 417.4853 417.5911 0.0159 -1.0000 -1.0000 1058174 1583863908.10 151.5087 59.9975 32.0000 1.9794 1.9798 417.4858 417.5927 0.0160 -1.0000 -1.0000 1058236 1583863908.20 151.5087 59.9975 32.0000 1.9793 1.9797 417.5000 417.6063 0.0160 -1.0000 -1.0000 1058471 1583863908.30 151.5087 59.9975 32.0000 1.9789 1.9793 417.5909 417.6969 0.0159 -1.0000 -1.0000 1058533 1583863908.40 151.5105 59.9975 32.0000 1.9784 1.9789 417.6413 417.7475 0.0160 -1.0000 -1.0000 1058596 1583863908.50 151.5105 59.9975 32.0000 1.9781 1.9785 417.6651 417.7722 0.0161 -1.0000 -1.0000 1058674 1583863908.60 151.5105 59.9975 32.0000 1.9788 1.9792 417.6876 417.7932 0.0159 -1.0000 -1.0000 1058736 1583863908.70 151.5105 59.9975 32.0000 1.9789 1.9793 417.4660 417.5723 0.0161 -1.0000 -1.0000 1059236 1583863908.80 151.5105 59.9975 32.0000 1.9784 1.9788 417.5239 417.6302 0.0159 -1.0000 -1.0000 1059299 1583863908.90 151.5202 59.9975 32.0000 1.9788 1.9792 417.5305 417.6369 0.0159 -1.0000 -1.0000 1059361 1583863909.00 151.5249 59.9975 32.0000 1.9784 1.9788 417.4808 417.5861 0.0158 -1.0000 -1.0000 1059439 1583863909.10 151.5249 59.9975 32.0000 1.9790 1.9794 417.4812 417.5872 0.0159 -1.0000 -1.0000 1059517 1583863909.20 151.5249 59.9975 32.0000 1.9786 1.9790 417.5724 417.6786 0.0160 -1.0000 -1.0000 1059580 1583863909.30 151.5249 59.9975 32.0000 1.9786 1.9790 417.4808 417.5871 0.0160 -1.0000 -1.0000 1059642 1583863909.40 151.5249 59.9975 32.0000 1.9781 1.9785 417.6470 417.7527 0.0159 -1.0000 -1.0000 1059705 1583863909.50 151.5114 59.9975 32.0000 1.9776 1.9780 417.6585 417.7641 0.0159 -1.0000 -1.0000 1059767 1583863909.60 151.5114 59.9975 32.0000 1.9779 1.9784 417.6339 417.7401 0.0159 -1.0000 -1.0000 1059846 1583863909.70 151.5114 59.9975 32.0000 1.9784 1.9789 417.6485 417.7553 0.0160 -1.0000 -1.0000 1059908 1583863909.80 151.5114 59.9975 32.0000 1.9788 1.9792 417.4457 417.5521 0.0160 -1.0000 -1.0000 1100486 1583863909.90 151.5114 59.9975 32.0000 1.9788 1.9792 417.4967 417.6032 0.0160 -1.0000 -1.0000 1100564 1583863910.00 151.4840 59.9972 32.0000 1.9783 1.9787 417.6279 417.7336 0.0159 -1.0000 -1.0000 1100627 1583863910.10 151.4840 59.9972 32.0000 1.9775 1.9780 417.7027 417.8089 0.0160 -1.0000 -1.0000 1100689 1583863910.20 151.4840 59.9972 32.0000 1.9777 1.9782 417.6287 417.7344 0.0158 -1.0000 -1.0000 1100767 1583863910.30 151.4840 59.9972 32.0000 1.9776 1.9780 417.5852 417.6919 0.0161 -1.0000 -1.0000 1100830 1583863910.40 151.4840 59.9972 32.0000 1.9783 1.9788 417.6439 417.7509 0.0161 -1.0000 -1.0000 1100892 1583863910.50 151.4840 59.9972 32.0000 1.9786 1.9790 417.4322 417.5389 0.0160 -1.0000 -1.0000 1100971 1583863910.60 151.4840 59.9972 32.0000 1.9794 1.9798 417.4785 417.5847 0.0160 -1.0000 -1.0000 1101033 1583863910.70 151.4801 59.9972 32.0000 1.9788 1.9793 417.4394 417.5453 0.0158 -1.0000 -1.0000 1101096 1583863910.80 151.4135 59.9972 32.0000 1.9795 1.9799 417.4672 417.5718 0.0158 -1.0000 -1.0000 1101221 1583863910.90 151.4135 59.9972 32.0000 1.9789 1.9793 417.6524 417.7586 0.0159 -1.0000 -1.0000 1101283 1583863911.00 151.4135 59.9972 32.0000 1.9785 1.9790 417.6111 417.7171 0.0160 -1.0000 -1.0000 1101346 1583863911.10 151.4135 59.9972 32.0000 1.9780 1.9784 417.6954 417.8023 0.0160 -1.0000 -1.0000 1101408 1583863911.20 151.4135 59.9972 32.0000 1.9779 1.9783 417.7103 417.8166 0.0160 -1.0000 -1.0000 1101471 1583863911.30 151.4926 59.9972 32.0000 1.9781 1.9785 417.7290 417.8351 0.0160 -1.0000 -1.0000 1101549 1583863911.40 151.5196 59.9972 32.0000 1.9787 1.9791 417.6054 417.7114 0.0160 -1.0000 -1.0000 1101611 1583863911.50 151.5196 59.9972 32.0000 1.9794 1.9798 417.5758 417.6825 0.0160 -1.0000 -1.0000 1101674 1583863911.60 151.5196 59.9972 32.0000 1.9790 1.9795 417.4727 417.5786 0.0159 -1.0000 -1.0000 1101752 1583863911.70 151.5196 59.9972 32.0000 1.9792 1.9796 417.3937 417.4989 0.0159 -1.0000 -1.0000 1101814 1583863911.80 151.5196 59.9972 32.0000 1.9785 1.9789 417.5018 417.6077 0.0158 -1.0000 -1.0000 1101986 1583863911.90 151.5354 59.9972 32.0000 1.9787 1.9791 417.4804 417.5866 0.0160 -1.0000 -1.0000 1102064 1583863912.00 151.5354 59.9972 32.0000 1.9782 1.9786 417.7115 417.8170 0.0158 -1.0000 -1.0000 1102127 1583863912.10 151.5354 59.9972 32.0000 1.9782 1.9786 417.6678 417.7734 0.0159 -1.0000 -1.0000 1102221 1583863912.20 151.5354 59.9972 32.0000 1.9779 1.9783 417.6963 417.8029 0.0160 -1.0000 -1.0000 1102283 1583863912.30 151.5354 59.9972 32.0000 1.9781 1.9785 417.6057 417.7119 0.0159 -1.0000 -1.0000 1102471 1583863912.40 151.5221 59.9972 32.0000 1.9788 1.9793 417.4981 417.6039 0.0160 -1.0000 -1.0000 1102533 1583863912.50 151.5221 59.9972 32.0000 1.9791 1.9795 417.4888 417.5955 0.0160 -1.0000 -1.0000 1102596 1583863912.60 151.5221 59.9972 32.0000 1.9781 1.9786 417.4687 417.5750 0.0161 -1.0000 -1.0000 1102658 1583863912.70 151.5221 59.9972 32.0000 1.9793 1.9797 417.4574 417.5638 0.0159 -1.0000 -1.0000 1102721 1583863912.80 151.5221 59.9972 32.0000 1.9788 1.9792 417.5621 417.6678 0.0159 -1.0000 -1.0000 1103017 1583863912.90 151.5195 59.9972 32.0000 1.9780 1.9784 417.5751 417.6813 0.0160 -1.0000 -1.0000 1103080 1583863913.00 151.4669 59.9972 32.0000 1.9775 1.9780 417.5270 417.6324 0.0158 -1.0000 -1.0000 1103158 1583863913.10 151.4669 59.9972 32.0000 1.9783 1.9787 417.6823 417.7883 0.0159 -1.0000 -1.0000 1103236 1583863913.20 151.4669 59.9972 32.0000 1.9792 1.9796 417.6462 417.7524 0.0160 -1.0000 -1.0000 1103299 1583863913.30 151.4669 59.9972 32.0000 1.9793 1.9797 417.6249 417.7310 0.0159 -1.0000 -1.0000 1103486 1583863913.40 151.4669 59.9972 32.0000 1.9786 1.9790 417.4118 417.5177 0.0160 -1.0000 -1.0000 1103549 1583863913.50 151.4338 59.9972 32.0000 1.9785 1.9789 417.5960 417.7025 0.0159 -1.0000 -1.0000 1103611 1583863913.60 151.4338 59.9972 32.0000 1.9790 1.9794 417.5932 417.6989 0.0159 -1.0000 -1.0000 1103690 1583863913.70 151.4338 59.9972 32.0000 1.9782 1.9786 417.6401 417.7461 0.0160 -1.0000 -1.0000 1103752 1583863913.80 151.4338 59.9972 32.0000 1.9781 1.9786 417.6975 417.8045 0.0161 -1.0000 -1.0000 1104596 1583863913.90 151.4338 59.9972 32.0000 1.9786 1.9790 417.6656 417.7718 0.0159 -1.0000 -1.0000 1104658 1583863914.00 151.4669 59.9972 32.0000 1.9792 1.9796 417.5759 417.6813 0.0159 -1.0000 -1.0000 1104721 1583863914.10 151.4700 59.9972 32.0000 1.9789 1.9793 417.4633 417.5693 0.0159 -1.0000 -1.0000 1104783 1583863914.20 151.4700 59.9972 32.0000 1.9786 1.9790 417.6136 417.7201 0.0161 -1.0000 -1.0000 1104861 1583863914.30 151.4700 59.9972 32.0000 1.9786 1.9790 417.7186 417.8252 0.0160 -1.0000 -1.0000 1104924 1583863914.40 151.4700 59.9972 32.0000 1.9786 1.9791 417.8134 417.9200 0.0160 -1.0000 -1.0000 1104986 1583863914.50 151.4700 59.9972 32.0000 1.9783 1.9787 417.6765 417.7827 0.0160 -1.0000 -1.0000 1105064 1583863914.60 151.5952 59.9966 32.0000 1.9798 1.9802 417.5124 417.6184 0.0159 -1.0000 -1.0000 1105127 1583863914.70 151.5952 59.9966 32.0000 1.9793 1.9797 417.5356 417.6415 0.0159 -1.0000 -1.0000 1105190 1583863914.80 151.5952 59.9966 32.0000 1.9793 1.9797 417.4897 417.5963 0.0161 -1.0000 -1.0000 1105252 1583863914.90 151.5952 59.9966 32.0000 1.9789 1.9793 417.5877 417.6944 0.0160 -1.0000 -1.0000 1105314 1583863915.00 151.5952 59.9966 32.0000 1.9784 1.9789 417.7504 417.8563 0.0159 -1.0000 -1.0000 1105377 1583863915.10 151.5961 59.9966 32.0000 1.9783 1.9788 417.7602 417.8659 0.0159 -1.0000 -1.0000 1105455 1583863915.20 151.5961 59.9966 32.0000 1.9783 1.9788 417.7399 417.8461 0.0160 -1.0000 -1.0000 1105517 1583863915.30 151.5961 59.9966 32.0000 1.9780 1.9785 417.6239 417.7301 0.0160 -1.0000 -1.0000 1105596 1583863915.40 151.5961 59.9966 32.0000 1.9795 1.9799 417.5098 417.6166 0.0161 -1.0000 -1.0000 1105986 1583863915.50 151.5961 59.9966 32.0000 1.9791 1.9795 417.5341 417.6399 0.0158 -1.0000 -1.0000 1106049 1583863915.60 151.5850 59.9966 32.0000 1.9789 1.9793 417.5478 417.6524 0.0158 -1.0000 -1.0000 1106127 1583863915.70 151.5040 59.9966 32.0000 1.9786 1.9790 417.5981 417.7044 0.0160 -1.0000 -1.0000 1106190 1583863915.80 151.5040 59.9966 32.0000 1.9775 1.9779 417.6779 417.7842 0.0160 -1.0000 -1.0000 1106252 1583863915.90 151.5040 59.9966 32.0000 1.9779 1.9783 417.7216 417.8277 0.0159 -1.0000 -1.0000 1106330 1583863916.00 151.5040 59.9966 32.0000 1.9785 1.9789 417.7216 417.8279 0.0160 -1.0000 -1.0000 1106393 1583863916.10 151.5040 59.9966 32.0000 1.9785 1.9789 417.5722 417.6781 0.0159 -1.0000 -1.0000 1106455 1583863916.20 151.4743 59.9966 32.0000 1.9786 1.9791 417.5206 417.6263 0.0159 -1.0000 -1.0000 1106533 1583863916.30 151.4743 59.9966 32.0000 1.9794 1.9799 417.4537 417.5597 0.0160 -1.0000 -1.0000 1106596 1583863916.40 151.4743 59.9966 32.0000 1.9792 1.9796 417.4668 417.5728 0.0159 -1.0000 -1.0000 1106767 1583863916.50 151.4743 59.9966 32.0000 1.9788 1.9792 417.7166 417.8225 0.0160 -1.0000 -1.0000 1106846 1583863916.60 151.4743 59.9966 32.0000 1.9789 1.9793 417.7730 417.8797 0.0160 -1.0000 -1.0000 1106908 1583863916.70 151.4852 59.9966 32.0000 1.9783 1.9787 417.7091 417.8152 0.0160 -1.0000 -1.0000 1106971 1583863916.80 151.4951 59.9966 32.0000 1.9782 1.9786 417.6203 417.7257 0.0159 -1.0000 -1.0000 1107049 1583863916.90 151.4951 59.9966 32.0000 1.9792 1.9796 417.5359 417.6420 0.0159 -1.0000 -1.0000 1107221 1583863917.00 151.4951 59.9966 32.0000 1.9787 1.9791 417.5102 417.6157 0.0159 -1.0000 -1.0000 1107283 1583863917.10 151.4951 59.9966 32.0000 1.9792 1.9796 417.4896 417.5966 0.0159 -1.0000 -1.0000 1107361 1583863917.20 151.4951 59.9966 32.0000 1.9791 1.9796 417.5786 417.6836 0.0159 -1.0000 -1.0000 1107424 1583863917.30 151.5329 59.9966 32.0000 1.9784 1.9788 417.6563 417.7616 0.0158 -1.0000 -1.0000 1107486 1583863917.40 151.5329 59.9966 32.0000 1.9783 1.9787 417.6322 417.7389 0.0160 -1.0000 -1.0000 1107971 1583863917.50 151.5329 59.9966 32.0000 1.9776 1.9781 417.7027 417.8092 0.0160 -1.0000 -1.0000 1108033 1583863917.60 151.5329 59.9966 32.0000 1.9785 1.9789 417.6555 417.7610 0.0158 -1.0000 -1.0000 1108111 1583863917.70 151.5390 59.9966 32.0000 1.9797 1.9801 417.5242 417.6294 0.0159 -1.0000 -1.0000 1108174 1583863917.80 151.5605 59.9966 32.0000 1.9788 1.9792 417.5042 417.6100 0.0159 -1.0000 -1.0000 1108236 1583863917.90 151.5605 59.9966 32.0000 1.9787 1.9791 417.5382 417.6442 0.0160 -1.0000 -1.0000 1108314 1583863918.00 151.5605 59.9966 32.0000 1.9781 1.9785 417.6002 417.7067 0.0160 -1.0000 -1.0000 1108486 1583863918.10 151.5605 59.9966 32.0000 1.9788 1.9792 417.7010 417.8071 0.0159 -1.0000 -1.0000 1108549 1583863918.20 151.5605 59.9966 32.0000 1.9777 1.9781 417.7400 417.8454 0.0159 -1.0000 -1.0000 1108627 1583863918.30 151.5502 59.9966 32.0000 1.9778 1.9783 417.7338 417.8404 0.0159 -1.0000 -1.0000 1108674 1583863918.40 151.4560 59.9966 32.0000 1.9780 1.9784 417.7257 417.8323 0.0161 -1.0000 -1.0000 1108752 1583863918.50 151.4560 59.9966 32.0000 1.9775 1.9779 417.7165 417.8218 0.0158 -1.0000 -1.0000 1109002 1583863918.60 151.4560 59.9966 32.0000 1.9784 1.9789 417.6048 417.7101 0.0158 -1.0000 -1.0000 1109064 1583863918.70 151.4560 59.9966 32.0000 1.9779 1.9783 417.4960 417.6007 0.0157 -1.0000 -1.0000 1109127 1583863918.80 151.4560 59.9966 32.0000 1.9783 1.9787 417.5452 417.6515 0.0160 -1.0000 -1.0000 1109205 1583863918.90 151.4160 59.9966 32.0000 1.9784 1.9788 417.6155 417.7219 0.0159 -1.0000 -1.0000 1109267 1583863919.00 151.4160 59.9966 32.0000 1.9775 1.9779 417.5967 417.7035 0.0161 -1.0000 -1.0000 1109439 1583863919.10 151.4160 59.9966 32.0000 1.9779 1.9783 417.5640 417.6704 0.0160 -1.0000 -1.0000 1109517 1583863919.20 151.4160 59.9966 32.0000 1.9779 1.9784 417.7189 417.8244 0.0158 -1.0000 -1.0000 1109580 1583863919.30 151.4160 59.9966 32.0000 1.9777 1.9781 417.7055 417.8118 0.0160 -1.0000 -1.0000 1109658 1583863919.40 151.4189 59.9966 32.0000 1.9785 1.9789 417.6748 417.7813 0.0160 -1.0000 -1.0000 1109721 1583863919.50 151.4463 59.9966 32.0000 1.9792 1.9797 417.5282 417.6339 0.0158 -1.0000 -1.0000 1110205 1583863919.60 151.4463 59.9966 32.0000 1.9790 1.9795 417.5071 417.6127 0.0159 -1.0000 -1.0000 1110267 1583863919.70 151.4463 59.9966 32.0000 1.9792 1.9796 417.4959 417.6027 0.0160 -1.0000 -1.0000 1110330 1583863919.80 151.4463 59.9966 32.0000 1.9791 1.9795 417.6241 417.7308 0.0161 -1.0000 -1.0000 1110393 1583863919.90 151.4463 59.9966 32.0000 1.9783 1.9787 417.6751 417.7815 0.0160 -1.0000 -1.0000 1110471 1583863920.00 151.5129 59.9970 32.0000 1.9789 1.9793 417.6722 417.7787 0.0160 -1.0000 -1.0000 1110533 1583863920.10 151.5129 59.9970 32.0000 1.9785 1.9789 417.6070 417.7135 0.0159 -1.0000 -1.0000 1110596 1583863920.20 151.5129 59.9970 32.0000 1.9793 1.9797 417.5056 417.6117 0.0160 -1.0000 -1.0000 1110674 1583863920.30 151.5129 59.9970 32.0000 1.9790 1.9794 417.5003 417.6077 0.0160 -1.0000 -1.0000 1110736 1583863920.40 151.5129 59.9970 32.0000 1.9792 1.9796 417.5145 417.6206 0.0160 -1.0000 -1.0000 1110799 1583863920.50 151.5129 59.9970 32.0000 1.9794 1.9798 417.5017 417.6082 0.0160 -1.0000 -1.0000 1110861 1583863920.60 151.5159 59.9970 32.0000 1.9785 1.9789 417.6523 417.7590 0.0160 -1.0000 -1.0000 1110924 1583863920.70 151.5205 59.9970 32.0000 1.9783 1.9787 417.6290 417.7351 0.0160 -1.0000 -1.0000 1110986 1583863920.80 151.5205 59.9970 32.0000 1.9777 1.9781 417.6702 417.7760 0.0159 -1.0000 -1.0000 1111064 1583863920.90 151.5205 59.9970 32.0000 1.9787 1.9792 417.5737 417.6803 0.0161 -1.0000 -1.0000 1111127 1583863921.00 151.5205 59.9970 32.0000 1.9789 1.9793 417.4908 417.5967 0.0158 -1.0000 -1.0000 1111190 1583863921.10 151.5205 59.9970 32.0000 1.9789 1.9793 417.3996 417.5053 0.0159 -1.0000 -1.0000 1111267 1583863921.20 151.6369 59.9970 32.0000 1.9785 1.9789 417.4997 417.6057 0.0160 -1.0000 -1.0000 1111330 1583863921.30 151.6369 59.9970 32.0000 1.9784 1.9788 417.6053 417.7115 0.0159 -1.0000 -1.0000 1111393 1583863921.40 151.6369 59.9970 32.0000 1.9781 1.9785 417.6766 417.7815 0.0158 -1.0000 -1.0000 1111455 1583863921.50 151.6369 59.9970 32.0000 1.9784 1.9788 417.7540 417.8595 0.0159 -1.0000 -1.0000 1111517 1583863921.60 151.6369 59.9970 32.0000 1.9792 1.9796 417.6730 417.7795 0.0160 -1.0000 -1.0000 1111939 1583863921.70 151.6305 59.9970 32.0000 1.9792 1.9796 417.5384 417.6451 0.0160 -1.0000 -1.0000 1112002 1583863921.80 151.6012 59.9970 32.0000 1.9796 1.9800 417.4094 417.5159 0.0160 -1.0000 -1.0000 1112064 1583863921.90 151.6012 59.9970 32.0000 1.9788 1.9792 417.4831 417.5889 0.0159 -1.0000 -1.0000 1112142 1583863922.00 151.6012 59.9970 32.0000 1.9785 1.9790 417.5696 417.6748 0.0159 -1.0000 -1.0000 1112205 1583863922.10 151.6012 59.9970 32.0000 1.9784 1.9788 417.7581 417.8649 0.0160 -1.0000 -1.0000 1112267 1583863922.20 151.6012 59.9970 32.0000 1.9794 1.9798 417.5767 417.6828 0.0159 -1.0000 -1.0000 1112346 1583863922.30 151.4768 59.9970 32.0000 1.9787 1.9792 417.5861 417.6920 0.0159 -1.0000 -1.0000 1112408 1583863922.40 151.4768 59.9970 32.0000 1.9792 1.9797 417.5167 417.6224 0.0159 -1.0000 -1.0000 1112471 1583863922.50 151.4768 59.9970 32.0000 1.9791 1.9795 417.4415 417.5474 0.0160 -1.0000 -1.0000 1112533 1583863922.60 151.4768 59.9970 32.0000 1.9793 1.9797 417.4250 417.5311 0.0159 -1.0000 -1.0000 1113252 1583863922.70 151.4768 59.9970 32.0000 1.9784 1.9788 417.5455 417.6509 0.0159 -1.0000 -1.0000 1113314 1583863922.80 151.4626 59.9970 32.0000 1.9791 1.9795 417.6751 417.7813 0.0160 -1.0000 -1.0000 1113377 1583863922.90 151.4592 59.9970 32.0000 1.9783 1.9787 417.7282 417.8346 0.0160 -1.0000 -1.0000 1113455 1583863923.00 151.4592 59.9970 32.0000 1.9780 1.9784 417.7444 417.8509 0.0160 -1.0000 -1.0000 1113517 1583863923.10 151.4592 59.9970 32.0000 1.9784 1.9789 417.7088 417.8148 0.0159 -1.0000 -1.0000 1113752 1583863923.20 151.4592 59.9970 32.0000 1.9795 1.9799 417.5172 417.6234 0.0160 -1.0000 -1.0000 1113814 1583863923.30 151.4592 59.9970 32.0000 1.9798 1.9802 417.4914 417.5975 0.0159 -1.0000 -1.0000 1113892 1583863923.40 151.5234 59.9970 32.0000 1.9796 1.9800 417.4785 417.5842 0.0159 -1.0000 -1.0000 1113955 1583863923.50 151.5234 59.9970 32.0000 1.9789 1.9793 417.5382 417.6441 0.0159 -1.0000 -1.0000 1114017 1583863923.60 151.5234 59.9970 32.0000 1.9784 1.9788 417.6298 417.7359 0.0159 -1.0000 -1.0000 1114205 1583863923.70 151.5234 59.9970 32.0000 1.9782 1.9786 417.7026 417.8085 0.0159 -1.0000 -1.0000 1114267 1583863923.80 151.5234 59.9970 32.0000 1.9788 1.9792 417.7969 417.9017 0.0158 -1.0000 -1.0000 1114330 1583863923.90 151.4726 59.9970 32.0000 1.9797 1.9802 417.7225 417.8281 0.0159 -1.0000 -1.0000 1114408 1583863924.00 151.4726 59.9970 32.0000 1.9791 1.9796 417.6093 417.7146 0.0158 -1.0000 -1.0000 1114471 1583863924.10 151.4726 59.9970 32.0000 1.9799 1.9803 417.5156 417.6213 0.0158 -1.0000 -1.0000 1114752 1583863924.20 151.4726 59.9970 32.0000 1.9792 1.9796 417.5057 417.6110 0.0159 -1.0000 -1.0000 1114814 1583863924.30 151.4726 59.9970 32.0000 1.9789 1.9794 417.7059 417.8119 0.0159 -1.0000 -1.0000 1114877 1583863924.40 151.4726 59.9970 32.0000 1.9788 1.9792 417.7166 417.8235 0.0160 -1.0000 -1.0000 1114939 1583863924.50 151.4726 59.9970 32.0000 1.9786 1.9790 417.6889 417.7953 0.0160 -1.0000 -1.0000 1115017 1583863924.60 151.4726 59.9970 32.0000 1.9776 1.9780 417.6340 417.7400 0.0159 -1.0000 -1.0000 1115190 1583863924.70 151.4726 59.9970 32.0000 1.9777 1.9781 417.5764 417.6832 0.0160 -1.0000 -1.0000 1115252 1583863924.80 151.4726 59.9970 32.0000 1.9787 1.9791 417.5743 417.6793 0.0157 -1.0000 -1.0000 1115330 1583863924.90 151.4726 59.9970 32.0000 1.9786 1.9791 417.4555 417.5613 0.0159 -1.0000 -1.0000 1115393 1583863925.00 151.4766 59.9972 32.0000 1.9797 1.9801 417.4449 417.5503 0.0159 -1.0000 -1.0000 1115455 1583863925.10 151.4766 59.9972 32.0000 1.9787 1.9791 417.5513 417.6584 0.0162 -1.0000 -1.0000 1115690 1583863925.20 151.4766 59.9972 32.0000 1.9786 1.9791 417.5667 417.6729 0.0159 -1.0000 -1.0000 1115752 1583863925.30 151.4766 59.9972 32.0000 1.9783 1.9787 417.7248 417.8301 0.0158 -1.0000 -1.0000 1115830 1583863925.40 151.4766 59.9972 32.0000 1.9789 1.9793 417.6650 417.7709 0.0160 -1.0000 -1.0000 1115893 1583863925.50 151.4820 59.9972 32.0000 1.9792 1.9797 417.4849 417.5920 0.0161 -1.0000 -1.0000 1115955 1583863925.60 151.4820 59.9972 32.0000 1.9790 1.9794 417.4705 417.5773 0.0160 -1.0000 -1.0000 1116033 1583863925.70 151.4820 59.9972 32.0000 1.9793 1.9798 417.4891 417.5952 0.0160 -1.0000 -1.0000 1116205 1583863925.80 151.4820 59.9972 32.0000 1.9779 1.9784 417.6148 417.7208 0.0159 -1.0000 -1.0000 1116267 1583863925.90 151.4820 59.9972 32.0000 1.9780 1.9784 417.6775 417.7832 0.0159 -1.0000 -1.0000 1116330 1583863926.00 151.4820 59.9972 32.0000 1.9772 1.9776 417.5975 417.7033 0.0160 -1.0000 -1.0000 1116408 1583863926.10 151.4488 59.9972 32.0000 1.9778 1.9783 417.6756 417.7806 0.0158 -1.0000 -1.0000 1116455 1583863926.20 151.4488 59.9972 32.0000 1.9781 1.9785 417.7710 417.8778 0.0161 -1.0000 -1.0000 1116705 1583863926.30 151.4488 59.9972 32.0000 1.9780 1.9784 417.7028 417.8088 0.0159 -1.0000 -1.0000 1116767 1583863926.40 151.4488 59.9972 32.0000 1.9789 1.9793 417.6582 417.7640 0.0159 -1.0000 -1.0000 1116830 1583863926.50 151.4488 59.9972 32.0000 1.9790 1.9794 417.5976 417.7027 0.0158 -1.0000 -1.0000 1116908 1583863926.60 151.4906 59.9972 32.0000 1.9786 1.9791 417.6688 417.7741 0.0158 -1.0000 -1.0000 1116971 1583863926.70 151.5026 59.9972 32.0000 1.9787 1.9791 417.6928 417.7990 0.0160 -1.0000 -1.0000 1117439 1583863926.80 151.5026 59.9972 32.0000 1.9783 1.9787 417.7554 417.8613 0.0159 -1.0000 -1.0000 1117517 1583863926.90 151.5026 59.9972 32.0000 1.9773 1.9778 417.7210 417.8266 0.0158 -1.0000 -1.0000 1117580 1583863927.00 151.5026 59.9972 32.0000 1.9779 1.9783 417.5977 417.7041 0.0160 -1.0000 -1.0000 1117642 1583863927.10 151.5026 59.9972 32.0000 1.9784 1.9788 417.4962 417.6021 0.0160 -1.0000 -1.0000 1117721 1583863927.20 151.5539 59.9972 32.0000 1.9793 1.9797 417.4870 417.5940 0.0161 -1.0000 -1.0000 1117955 1583863927.30 151.5539 59.9972 32.0000 1.9795 1.9799 417.4890 417.5947 0.0160 -1.0000 -1.0000 1118017 1583863927.40 151.5539 59.9972 32.0000 1.9796 1.9800 417.5133 417.6196 0.0159 -1.0000 -1.0000 1118080 1583863927.50 151.5539 59.9972 32.0000 1.9787 1.9791 417.5489 417.6546 0.0159 -1.0000 -1.0000 1118142 1583863927.60 151.5539 59.9972 32.0000 1.9780 1.9784 417.6884 417.7948 0.0159 -1.0000 -1.0000 1118221 1583863927.70 151.6180 59.9972 32.0000 1.9786 1.9790 417.5937 417.6989 0.0158 -1.0000 -1.0000 1118455 1583863927.80 151.6180 59.9972 32.0000 1.9790 1.9794 417.5494 417.6551 0.0159 -1.0000 -1.0000 1118517 1583863927.90 151.6180 59.9972 32.0000 1.9791 1.9795 417.5770 417.6826 0.0158 -1.0000 -1.0000 1118596 1583863928.00 151.6180 59.9972 32.0000 1.9793 1.9797 417.4367 417.5415 0.0158 -1.0000 -1.0000 1118658 1583863928.10 151.6180 59.9972 32.0000 1.9793 1.9797 417.5779 417.6840 0.0160 -1.0000 -1.0000 1118721 1583863928.20 151.6005 59.9972 32.0000 1.9789 1.9793 417.5527 417.6595 0.0160 -1.0000 -1.0000 1118799 1583863928.30 151.4348 59.9972 32.0000 1.9789 1.9793 417.6532 417.7591 0.0159 -1.0000 -1.0000 1118861 1583863928.40 151.4348 59.9972 32.0000 1.9784 1.9789 417.6929 417.7987 0.0159 -1.0000 -1.0000 1118924 1583863928.50 151.4348 59.9972 32.0000 1.9779 1.9783 417.7723 417.8788 0.0160 -1.0000 -1.0000 1119002 1583863928.60 151.4348 59.9972 32.0000 1.9774 1.9778 417.6562 417.7626 0.0160 -1.0000 -1.0000 1119049 1583863928.70 151.4348 59.9972 32.0000 1.9784 1.9788 417.5793 417.6858 0.0160 -1.0000 -1.0000 1119627 1583863928.80 151.4741 59.9972 32.0000 1.9785 1.9789 417.4677 417.5746 0.0161 -1.0000 -1.0000 1119705 1583863928.90 151.4754 59.9972 32.0000 1.9794 1.9798 417.5474 417.6544 0.0161 -1.0000 -1.0000 1119767 1583863929.00 151.4754 59.9972 32.0000 1.9789 1.9793 417.5541 417.6597 0.0158 -1.0000 -1.0000 1119830 1583863929.10 151.4754 59.9972 32.0000 1.9786 1.9791 417.6462 417.7532 0.0161 -1.0000 -1.0000 1119893 1583863929.20 151.4754 59.9972 32.0000 1.9782 1.9786 417.6535 417.7602 0.0160 -1.0000 -1.0000 1119955 1583863929.30 151.4688 59.9972 32.0000 1.9783 1.9787 417.7131 417.8196 0.0160 -1.0000 -1.0000 1120033 1583863929.40 151.4545 59.9972 32.0000 1.9789 1.9793 417.7044 417.8102 0.0159 -1.0000 -1.0000 1120096 1583863929.50 151.4545 59.9972 32.0000 1.9786 1.9790 417.6494 417.7544 0.0158 -1.0000 -1.0000 1120158 1583863929.60 151.4545 59.9972 32.0000 1.9795 1.9800 417.5136 417.6201 0.0160 -1.0000 -1.0000 1120236 1583863929.70 151.4545 59.9972 32.0000 1.9787 1.9791 417.4260 417.5320 0.0159 -1.0000 -1.0000 1120299 1583863929.80 151.4545 59.9972 32.0000 1.9791 1.9795 417.4628 417.5684 0.0159 -1.0000 -1.0000 1120361 1583863929.90 151.4720 59.9969 32.0000 1.9781 1.9785 417.6405 417.7466 0.0160 -1.0000 -1.0000 1120424 1583863930.00 151.5052 59.9963 32.0000 1.9774 1.9778 417.7358 417.8427 0.0159 -1.0000 -1.0000 1120487 1583863930.10 151.5052 59.9963 32.0000 1.9780 1.9784 417.6750 417.7811 0.0160 -1.0000 -1.0000 1120549 1583863930.20 151.5018 59.9963 32.0000 1.9789 1.9794 417.6908 417.7972 0.0160 -1.0000 -1.0000 1120627 1583863930.30 151.5679 59.9963 32.0000 1.9788 1.9792 417.4837 417.5908 0.0161 -1.0000 -1.0000 1120705 1583863930.40 151.5679 59.9963 32.0000 1.9785 1.9789 417.4549 417.5612 0.0159 -1.0000 -1.0000 1120767 1583863930.50 151.5679 59.9963 32.0000 1.9789 1.9794 417.4405 417.5464 0.0159 -1.0000 -1.0000 1120830 1583863930.60 151.5679 59.9963 32.0000 1.9785 1.9789 417.4642 417.5703 0.0159 -1.0000 -1.0000 1120893 1583863930.70 151.5679 59.9963 32.0000 1.9792 1.9796 417.4801 417.5859 0.0159 -1.0000 -1.0000 1120955 1583863930.80 151.5679 59.9963 32.0000 1.9786 1.9790 417.5370 417.6413 0.0158 -1.0000 -1.0000 1121299 1583863930.90 151.5679 59.9963 32.0000 1.9791 1.9795 417.5752 417.6813 0.0160 -1.0000 -1.0000 1121361 1583863931.00 151.5679 59.9963 32.0000 1.9784 1.9789 417.5779 417.6841 0.0159 -1.0000 -1.0000 1121424 1583863931.10 151.5592 59.9963 32.0000 1.9784 1.9788 417.5807 417.6868 0.0160 -1.0000 -1.0000 1121502 1583863931.20 151.4635 59.9963 32.0000 1.9789 1.9793 417.5865 417.6932 0.0160 -1.0000 -1.0000 1121564 1583863931.30 151.4635 59.9963 32.0000 1.9784 1.9788 417.5231 417.6290 0.0159 -1.0000 -1.0000 1122002 1583863931.40 151.4635 59.9963 32.0000 1.9792 1.9796 417.4261 417.5323 0.0159 -1.0000 -1.0000 1122064 1583863931.50 151.4635 59.9963 32.0000 1.9784 1.9788 417.4777 417.5829 0.0158 -1.0000 -1.0000 1122127 1583863931.60 151.4635 59.9963 32.0000 1.9780 1.9785 417.5502 417.6571 0.0160 -1.0000 -1.0000 1122190 1583863931.70 151.4420 59.9963 32.0000 1.9772 1.9777 417.5180 417.6241 0.0160 -1.0000 -1.0000 1122252 1583863931.80 151.4337 59.9963 32.0000 1.9774 1.9778 417.6274 417.7333 0.0159 -1.0000 -1.0000 1122502 1583863931.90 151.4337 59.9963 32.0000 1.9783 1.9787 417.5964 417.7031 0.0160 -1.0000 -1.0000 1122564 1583863932.00 151.4337 59.9963 32.0000 1.9775 1.9779 417.6686 417.7746 0.0160 -1.0000 -1.0000 1122627 1583863932.10 151.4337 59.9963 32.0000 1.9775 1.9780 417.4655 417.5712 0.0158 -1.0000 -1.0000 1122689 1583863932.20 151.4337 59.9963 32.0000 1.9792 1.9797 417.3465 417.4522 0.0159 -1.0000 -1.0000 1122767 1583863932.30 151.4195 59.9963 32.0000 1.9789 1.9794 417.4000 417.5056 0.0159 -1.0000 -1.0000 1122987 1583863932.40 151.4195 59.9963 32.0000 1.9785 1.9789 417.5019 417.6081 0.0159 -1.0000 -1.0000 1123049 1583863932.50 151.4195 59.9963 32.0000 1.9785 1.9789 417.6621 417.7670 0.0158 -1.0000 -1.0000 1123127 1583863932.60 151.4195 59.9963 32.0000 1.9776 1.9780 417.6959 417.8020 0.0159 -1.0000 -1.0000 1123190 1583863932.70 151.4195 59.9963 32.0000 1.9778 1.9782 417.7193 417.8252 0.0159 -1.0000 -1.0000 1123252 1583863932.80 151.5142 59.9963 32.0000 1.9789 1.9793 417.6801 417.7860 0.0159 -1.0000 -1.0000 1123330 1583863932.90 151.5142 59.9963 32.0000 1.9784 1.9788 417.6325 417.7380 0.0158 -1.0000 -1.0000 1123455 1583863933.00 151.5142 59.9963 32.0000 1.9783 1.9787 417.7059 417.8105 0.0158 -1.0000 -1.0000 1123517 1583863933.10 151.5142 59.9963 32.0000 1.9779 1.9784 417.6287 417.7342 0.0159 -1.0000 -1.0000 1123580 1583863933.20 151.5142 59.9963 32.0000 1.9791 1.9795 417.5562 417.6620 0.0159 -1.0000 -1.0000 1123642 1583863933.30 151.5192 59.9963 32.0000 1.9790 1.9794 417.4760 417.5833 0.0161 -1.0000 -1.0000 1123721 1583863933.40 151.5369 59.9963 32.0000 1.9780 1.9784 417.6053 417.7111 0.0158 -1.0000 -1.0000 1124455 1583863933.50 151.5369 59.9963 32.0000 1.9787 1.9791 417.6907 417.7968 0.0160 -1.0000 -1.0000 1124517 1583863933.60 151.5369 59.9963 32.0000 1.9787 1.9791 417.6992 417.8048 0.0159 -1.0000 -1.0000 1124596 1583863933.70 151.5369 59.9963 32.0000 1.9780 1.9784 417.6123 417.7179 0.0159 -1.0000 -1.0000 1124658 1583863933.80 151.5369 59.9963 32.0000 1.9791 1.9795 417.5144 417.6187 0.0155 -1.0000 -1.0000 1124721 1583863933.90 151.4739 59.9963 32.0000 1.9795 1.9799 417.4537 417.5598 0.0159 -1.0000 -1.0000 1124783 1583863934.00 151.4739 59.9963 32.0000 1.9786 1.9790 417.3755 417.4811 0.0159 -1.0000 -1.0000 1124846 1583863934.10 151.4739 59.9963 32.0000 1.9780 1.9784 417.3846 417.4906 0.0160 -1.0000 -1.0000 1124908 1583863934.20 151.4739 59.9963 32.0000 1.9778 1.9782 417.5197 417.6254 0.0158 -1.0000 -1.0000 1124987 1583863934.30 151.4739 59.9963 32.0000 1.9772 1.9776 417.5649 417.6702 0.0159 -1.0000 -1.0000 1125049 1583863934.40 151.4739 59.9963 32.0000 1.9778 1.9782 417.6195 417.7261 0.0161 -1.0000 -1.0000 1125111 1583863934.50 151.4378 59.9963 32.0000 1.9783 1.9787 417.6406 417.7475 0.0160 -1.0000 -1.0000 1125190 1583863934.60 151.4378 59.9963 32.0000 1.9781 1.9785 417.4936 417.5991 0.0159 -1.0000 -1.0000 1125252 1583863934.70 151.4378 59.9963 32.0000 1.9781 1.9785 417.4305 417.5369 0.0160 -1.0000 -1.0000 1125314 1583863934.80 151.4378 59.9963 32.0000 1.9780 1.9784 417.3788 417.4851 0.0160 -1.0000 -1.0000 1125377 1583863934.90 151.4378 59.9963 32.0000 1.9776 1.9780 417.5094 417.6156 0.0159 -1.0000 -1.0000 1125439 1583863935.00 151.4414 59.9963 32.0000 1.9784 1.9788 417.5233 417.6292 0.0159 -1.0000 -1.0000 1125502 1583863935.10 151.4674 59.9961 32.0000 1.9778 1.9782 417.6548 417.7608 0.0159 -1.0000 -1.0000 1125580 1583863935.20 151.4674 59.9961 32.0000 1.9776 1.9780 417.6728 417.7790 0.0159 -1.0000 -1.0000 1125642 1583863935.30 151.4674 59.9961 32.0000 1.9786 1.9790 417.6331 417.7390 0.0159 -1.0000 -1.0000 1125783 1583863935.40 151.4674 59.9961 32.0000 1.9785 1.9789 417.5746 417.6812 0.0160 -1.0000 -1.0000 1126017 1583863935.50 151.4674 59.9961 32.0000 1.9786 1.9790 417.4216 417.5274 0.0159 -1.0000 -1.0000 1126080 1583863935.60 151.4674 59.9961 32.0000 1.9787 1.9791 417.4990 417.6042 0.0158 -1.0000 -1.0000 1126158 1583863935.70 151.4674 59.9961 32.0000 1.9787 1.9791 417.5067 417.6124 0.0159 -1.0000 -1.0000 1126221 1583863935.80 151.4674 59.9961 32.0000 1.9784 1.9789 417.6684 417.7748 0.0160 -1.0000 -1.0000 1126283 1583863935.90 151.4674 59.9961 32.0000 1.9784 1.9789 417.7006 417.8066 0.0159 -1.0000 -1.0000 1126346 1583863936.00 151.4674 59.9961 32.0000 1.9788 1.9792 417.7016 417.8081 0.0161 -1.0000 -1.0000 1126408 1583863936.10 151.5211 59.9961 32.0000 1.9782 1.9786 417.7141 417.8207 0.0160 -1.0000 -1.0000 1126471 1583863936.20 151.5487 59.9961 32.0000 1.9797 1.9801 417.6000 417.7056 0.0159 -1.0000 -1.0000 1126549 1583863936.30 151.5487 59.9961 32.0000 1.9795 1.9799 417.4350 417.5416 0.0160 -1.0000 -1.0000 1126611 1583863936.40 151.5487 59.9961 32.0000 1.9795 1.9799 417.5174 417.6240 0.0160 -1.0000 -1.0000 1126674 1583863936.50 151.5487 59.9961 32.0000 1.9795 1.9799 417.4664 417.5725 0.0160 -1.0000 -1.0000 1126955 1583863936.60 151.5487 59.9961 32.0000 1.9789 1.9793 417.7592 417.8658 0.0160 -1.0000 -1.0000 1127017 1583863936.70 151.5962 59.9961 32.0000 1.9791 1.9795 417.6699 417.7761 0.0159 -1.0000 -1.0000 1127080 1583863936.80 151.5962 59.9961 32.0000 1.9789 1.9793 417.7205 417.8262 0.0159 -1.0000 -1.0000 1127158 1583863936.90 151.5962 59.9961 32.0000 1.9786 1.9790 417.6404 417.7472 0.0160 -1.0000 -1.0000 1127221 1583863937.00 151.5962 59.9961 32.0000 1.9792 1.9796 417.5491 417.6553 0.0160 -1.0000 -1.0000 1127283 1583863937.10 151.5962 59.9961 32.0000 1.9790 1.9794 417.5376 417.6426 0.0158 -1.0000 -1.0000 1127346 1583863937.20 151.5962 59.9961 32.0000 1.9790 1.9794 417.4991 417.6054 0.0161 -1.0000 -1.0000 1127408 1583863937.30 151.5180 59.9961 32.0000 1.9795 1.9799 417.4927 417.5999 0.0161 -1.0000 -1.0000 1127487 1583863937.40 151.5180 59.9961 32.0000 1.9792 1.9796 417.5281 417.6335 0.0158 -1.0000 -1.0000 1127549 1583863937.50 151.5180 59.9961 32.0000 1.9784 1.9788 417.5443 417.6499 0.0159 -1.0000 -1.0000 1127987 1583863937.60 151.5180 59.9961 32.0000 1.9779 1.9783 417.5474 417.6540 0.0160 -1.0000 -1.0000 1128049 1583863937.70 151.5180 59.9961 32.0000 1.9779 1.9783 417.7152 417.8214 0.0160 -1.0000 -1.0000 1128111 1583863937.80 151.5189 59.9961 32.0000 1.9787 1.9791 417.6378 417.7440 0.0160 -1.0000 -1.0000 1128174 1583863937.90 151.5300 59.9961 32.0000 1.9788 1.9792 417.6755 417.7820 0.0160 -1.0000 -1.0000 1128252 1583863938.00 151.5300 59.9961 32.0000 1.9786 1.9790 417.4846 417.5909 0.0159 -1.0000 -1.0000 1128471 1583863938.10 151.5300 59.9961 32.0000 1.9796 1.9800 417.4673 417.5726 0.0158 -1.0000 -1.0000 1128533 1583863938.20 151.5300 59.9961 32.0000 1.9793 1.9797 417.4453 417.5508 0.0159 -1.0000 -1.0000 1128611 1583863938.30 151.5300 59.9961 32.0000 1.9789 1.9793 417.4635 417.5688 0.0158 -1.0000 -1.0000 1128674 1583863938.40 151.4189 59.9961 32.0000 1.9786 1.9790 417.5075 417.6137 0.0160 -1.0000 -1.0000 1128736 1583863938.50 151.4189 59.9961 32.0000 1.9783 1.9788 417.6728 417.7791 0.0160 -1.0000 -1.0000 1129690 1583863938.60 151.4189 59.9961 32.0000 1.9785 1.9789 417.6552 417.7611 0.0159 -1.0000 -1.0000 1129752 1583863938.70 151.4189 59.9961 32.0000 1.9781 1.9785 417.6905 417.7953 0.0158 -1.0000 -1.0000 1129814 1583863938.80 151.4189 59.9961 32.0000 1.9788 1.9792 417.6386 417.7449 0.0159 -1.0000 -1.0000 1129893 1583863938.90 151.4881 59.9961 32.0000 1.9794 1.9798 417.5279 417.6338 0.0159 -1.0000 -1.0000 1129955 1583863939.00 151.5243 59.9961 32.0000 1.9800 1.9804 417.5018 417.6076 0.0159 -1.0000 -1.0000 1130017 1583863939.10 151.5243 59.9961 32.0000 1.9792 1.9796 417.6527 417.7574 0.0158 -1.0000 -1.0000 1130096 1583863939.20 151.5243 59.9961 32.0000 1.9792 1.9796 417.5882 417.6941 0.0159 -1.0000 -1.0000 1130158 1583863939.30 151.5243 59.9961 32.0000 1.9789 1.9793 417.6250 417.7305 0.0159 -1.0000 -1.0000 1130221 1583863939.40 151.5243 59.9961 32.0000 1.9786 1.9790 417.6133 417.7191 0.0158 -1.0000 -1.0000 1130283 1583863939.50 151.5339 59.9961 32.0000 1.9786 1.9790 417.6790 417.7844 0.0159 -1.0000 -1.0000 1130346 1583863939.60 151.5339 59.9961 32.0000 1.9778 1.9782 417.7096 417.8152 0.0159 -1.0000 -1.0000 1130424 1583863939.70 151.5339 59.9961 32.0000 1.9775 1.9779 417.6774 417.7830 0.0159 -1.0000 -1.0000 1130487 1583863939.80 151.5339 59.9961 32.0000 1.9780 1.9784 417.6812 417.7877 0.0160 -1.0000 -1.0000 1130549 1583863939.90 151.5339 59.9961 32.0000 1.9792 1.9796 417.4214 417.5278 0.0160 -1.0000 -1.0000 1130627 1583863940.00 151.5680 59.9953 32.0000 1.9792 1.9796 417.3955 417.5018 0.0160 -1.0000 -1.0000 1130690 1583863940.10 151.5687 59.9953 32.0000 1.9787 1.9792 417.4361 417.5419 0.0159 -1.0000 -1.0000 1130752 1583863940.20 151.5687 59.9953 32.0000 1.9782 1.9786 417.5621 417.6680 0.0160 -1.0000 -1.0000 1130814 1583863940.30 151.5687 59.9953 32.0000 1.9777 1.9781 417.7033 417.8102 0.0160 -1.0000 -1.0000 1130877 1583863940.40 151.5687 59.9953 32.0000 1.9783 1.9787 417.6576 417.7642 0.0160 -1.0000 -1.0000 1130939 1583863940.50 151.5687 59.9953 32.0000 1.9785 1.9789 417.6819 417.7883 0.0159 -1.0000 -1.0000 1131017 1583863940.60 151.5468 59.9953 32.0000 1.9793 1.9797 417.4767 417.5821 0.0159 -1.0000 -1.0000 1131080 1583863940.70 151.4460 59.9953 32.0000 1.9800 1.9804 417.4256 417.5321 0.0160 -1.0000 -1.0000 1131142 1583863940.80 151.4460 59.9953 32.0000 1.9789 1.9793 417.5655 417.6712 0.0159 -1.0000 -1.0000 1131221 1583863940.90 151.4460 59.9953 32.0000 1.9784 1.9788 417.4938 417.5991 0.0159 -1.0000 -1.0000 1131283 1583863941.00 151.4460 59.9953 32.0000 1.9783 1.9787 417.5133 417.6192 0.0159 -1.0000 -1.0000 1131346 1583863941.10 151.4460 59.9953 32.0000 1.9789 1.9793 417.6440 417.7514 0.0161 -1.0000 -1.0000 1131424 1583863941.20 151.4090 59.9953 32.0000 1.9788 1.9792 417.5853 417.6912 0.0159 -1.0000 -1.0000 1131487 1583863941.30 151.4090 59.9953 32.0000 1.9791 1.9795 417.5338 417.6389 0.0158 -1.0000 -1.0000 1131564 1583863941.40 151.4090 59.9953 32.0000 1.9790 1.9794 417.3789 417.4855 0.0160 -1.0000 -1.0000 1131627 1583863941.50 151.4090 59.9953 32.0000 1.9788 1.9792 417.5535 417.6593 0.0158 -1.0000 -1.0000 1131690 1583863941.60 151.4090 59.9953 32.0000 1.9782 1.9787 417.5906 417.6960 0.0159 -1.0000 -1.0000 1131752 1583863941.70 151.4129 59.9953 32.0000 1.9777 1.9781 417.6276 417.7328 0.0158 -1.0000 -1.0000 1131814 1583863941.80 151.4675 59.9953 32.0000 1.9787 1.9791 417.7410 417.8469 0.0159 -1.0000 -1.0000 1131877 1583863941.90 151.4675 59.9953 32.0000 1.9785 1.9789 417.6981 417.8043 0.0160 -1.0000 -1.0000 1131955 1583863942.00 151.4675 59.9953 32.0000 1.9774 1.9778 417.7594 417.8646 0.0158 -1.0000 -1.0000 1132017 1583863942.10 151.4675 59.9953 32.0000 1.9786 1.9790 417.6820 417.7875 0.0159 -1.0000 -1.0000 1132987 1583863942.20 151.4675 59.9953 32.0000 1.9794 1.9798 417.4976 417.6036 0.0159 -1.0000 -1.0000 1133064 1583863942.30 151.5381 59.9953 32.0000 1.9794 1.9798 417.5171 417.6227 0.0159 -1.0000 -1.0000 1133127 1583863942.40 151.5381 59.9953 32.0000 1.9790 1.9795 417.6183 417.7246 0.0160 -1.0000 -1.0000 1133190 1583863942.50 151.5381 59.9953 32.0000 1.9788 1.9792 417.6344 417.7408 0.0160 -1.0000 -1.0000 1133252 1583863942.60 151.5381 59.9953 32.0000 1.9788 1.9792 417.7029 417.8089 0.0160 -1.0000 -1.0000 1133314 1583863942.70 151.5381 59.9953 32.0000 1.9783 1.9787 417.7328 417.8390 0.0159 -1.0000 -1.0000 1133377 1583863942.80 151.5501 59.9953 32.0000 1.9788 1.9792 417.7888 417.8944 0.0159 -1.0000 -1.0000 1133455 1583863942.90 151.5782 59.9953 32.0000 1.9789 1.9793 417.6756 417.7820 0.0160 -1.0000 -1.0000 1133517 1583863943.00 151.5782 59.9953 32.0000 1.9792 1.9796 417.6102 417.7165 0.0159 -1.0000 -1.0000 1133580 1583863943.10 151.5782 59.9953 32.0000 1.9791 1.9795 417.3665 417.4713 0.0158 -1.0000 -1.0000 1133658 1583863943.20 151.5782 59.9953 32.0000 1.9790 1.9794 417.5666 417.6723 0.0159 -1.0000 -1.0000 1133721 1583863943.30 151.5782 59.9953 32.0000 1.9780 1.9785 417.7043 417.8103 0.0159 -1.0000 -1.0000 1133783 1583863943.40 151.4987 59.9953 32.0000 1.9781 1.9785 417.7800 417.8866 0.0160 -1.0000 -1.0000 1133846 1583863943.50 151.4987 59.9953 32.0000 1.9784 1.9788 417.7345 417.8403 0.0159 -1.0000 -1.0000 1133908 1583863943.60 151.4987 59.9953 32.0000 1.9786 1.9790 417.6821 417.7889 0.0161 -1.0000 -1.0000 1133987 1583863943.70 151.4987 59.9953 32.0000 1.9793 1.9798 417.6372 417.7430 0.0159 -1.0000 -1.0000 1134049 1583863943.80 151.4987 59.9953 32.0000 1.9786 1.9790 417.5929 417.6986 0.0159 -1.0000 -1.0000 1134111 1583863943.90 151.5526 59.9953 32.0000 1.9793 1.9797 417.5371 417.6438 0.0161 -1.0000 -1.0000 1134190 1583863944.00 151.5526 59.9953 32.0000 1.9789 1.9793 417.6162 417.7221 0.0160 -1.0000 -1.0000 1134252 1583863944.10 151.5526 59.9953 32.0000 1.9791 1.9795 417.5593 417.6658 0.0159 -1.0000 -1.0000 1134314 1583863944.20 151.5526 59.9953 32.0000 1.9781 1.9786 417.6232 417.7289 0.0159 -1.0000 -1.0000 1134752 1583863944.30 151.5526 59.9953 32.0000 1.9785 1.9789 417.6695 417.7749 0.0158 -1.0000 -1.0000 1134814 1583863944.40 151.5526 59.9953 32.0000 1.9778 1.9782 417.6120 417.7173 0.0158 -1.0000 -1.0000 1134877 1583863944.50 151.5526 59.9953 32.0000 1.9796 1.9800 417.6116 417.7177 0.0160 -1.0000 -1.0000 1134955 1583863944.60 151.4734 59.9959 32.0000 1.9796 1.9800 417.5880 417.6939 0.0159 -1.0000 -1.0000 1135017 1583863944.70 151.4734 59.9959 32.0000 1.9794 1.9798 417.5490 417.6549 0.0159 -1.0000 -1.0000 1135236 1583863944.80 151.4734 59.9959 32.0000 1.9793 1.9797 417.6080 417.7140 0.0160 -1.0000 -1.0000 1135314 1583863944.90 151.4734 59.9959 32.0000 1.9789 1.9793 417.6150 417.7216 0.0160 -1.0000 -1.0000 1135377 1583863945.00 151.4734 59.9959 32.0000 1.9786 1.9791 417.6147 417.7213 0.0160 -1.0000 -1.0000 1135439 1583863945.10 151.4881 59.9959 32.0000 1.9793 1.9797 417.7298 417.8354 0.0158 -1.0000 -1.0000 1135502 1583863945.20 151.4907 59.9959 32.0000 1.9793 1.9797 417.6780 417.7848 0.0161 -1.0000 -1.0000 1135736 1583863945.30 151.4907 59.9959 32.0000 1.9786 1.9790 417.5649 417.6717 0.0160 -1.0000 -1.0000 1135814 1583863945.40 151.4907 59.9959 32.0000 1.9786 1.9791 417.4907 417.5963 0.0158 -1.0000 -1.0000 1135877 1583863945.50 151.4907 59.9959 32.0000 1.9783 1.9787 417.6202 417.7265 0.0160 -1.0000 -1.0000 1135939 1583863945.60 151.4907 59.9959 32.0000 1.9778 1.9782 417.5950 417.7019 0.0160 -1.0000 -1.0000 1136017 1583863945.70 151.5973 59.9959 32.0000 1.9786 1.9790 417.7174 417.8236 0.0160 -1.0000 -1.0000 1136252 1583863945.80 151.5973 59.9959 32.0000 1.9786 1.9790 417.6667 417.7734 0.0160 -1.0000 -1.0000 1136314 1583863945.90 151.5973 59.9959 32.0000 1.9798 1.9802 417.6074 417.7136 0.0160 -1.0000 -1.0000 1136393 1583863946.00 151.5973 59.9959 32.0000 1.9786 1.9790 417.5892 417.6949 0.0159 -1.0000 -1.0000 1136455 1583863946.10 151.5973 59.9959 32.0000 1.9785 1.9789 417.5369 417.6429 0.0159 -1.0000 -1.0000 1136517 1583863946.20 151.5943 59.9959 32.0000 1.9786 1.9790 417.5757 417.6812 0.0158 -1.0000 -1.0000 1136721 1583863946.30 151.5935 59.9959 32.0000 1.9792 1.9796 417.5327 417.6391 0.0161 -1.0000 -1.0000 1136783 1583863946.40 151.5935 59.9959 32.0000 1.9789 1.9793 417.5926 417.6981 0.0159 -1.0000 -1.0000 1136846 1583863946.50 151.5935 59.9959 32.0000 1.9782 1.9787 417.6581 417.7636 0.0158 -1.0000 -1.0000 1136908 1583863946.60 151.5935 59.9959 32.0000 1.9786 1.9790 417.6583 417.7642 0.0159 -1.0000 -1.0000 1136971 1583863946.70 151.5935 59.9959 32.0000 1.9789 1.9794 417.6066 417.7120 0.0158 -1.0000 -1.0000 1137033 1583863946.80 151.5001 59.9959 32.0000 1.9796 1.9800 417.5712 417.6767 0.0159 -1.0000 -1.0000 1137236 1583863946.90 151.5001 59.9959 32.0000 1.9796 1.9800 417.5346 417.6407 0.0159 -1.0000 -1.0000 1137299 1583863947.00 151.5001 59.9959 32.0000 1.9794 1.9799 417.4424 417.5483 0.0159 -1.0000 -1.0000 1137361 1583863947.10 151.5001 59.9959 32.0000 1.9796 1.9800 417.5329 417.6392 0.0161 -1.0000 -1.0000 1137424 1583863947.20 151.5001 59.9959 32.0000 1.9791 1.9796 417.5017 417.6080 0.0159 -1.0000 -1.0000 1137487 1583863947.30 151.5096 59.9959 32.0000 1.9788 1.9793 417.5107 417.6163 0.0158 -1.0000 -1.0000 1137705 1583863947.40 151.5116 59.9959 32.0000 1.9779 1.9783 417.6066 417.7117 0.0158 -1.0000 -1.0000 1137767 1583863947.50 151.5116 59.9959 32.0000 1.9791 1.9795 417.7425 417.8467 0.0157 -1.0000 -1.0000 1137830 1583863947.60 151.5116 59.9959 32.0000 1.9784 1.9789 417.7443 417.8505 0.0160 -1.0000 -1.0000 1137908 1583863947.70 151.5116 59.9959 32.0000 1.9788 1.9793 417.5899 417.6963 0.0160 -1.0000 -1.0000 1137971 1583863947.80 151.5124 59.9959 32.0000 1.9794 1.9798 417.5143 417.6205 0.0160 -1.0000 -1.0000 1138487 1583863947.90 151.5196 59.9959 32.0000 1.9795 1.9799 417.4138 417.5198 0.0160 -1.0000 -1.0000 1138564 1583863948.00 151.5196 59.9959 32.0000 1.9798 1.9802 417.5113 417.6182 0.0161 -1.0000 -1.0000 1138627 1583863948.10 151.5196 59.9959 32.0000 1.9785 1.9789 417.7782 417.8847 0.0159 -1.0000 -1.0000 1138690 1583863948.20 151.5196 59.9959 32.0000 1.9781 1.9785 417.7050 417.8105 0.0159 -1.0000 -1.0000 1138767 1583863948.30 151.5196 59.9959 32.0000 1.9785 1.9789 417.6809 417.7878 0.0161 -1.0000 -1.0000 1138830 1583863948.40 151.5412 59.9959 32.0000 1.9787 1.9791 417.6624 417.7687 0.0160 -1.0000 -1.0000 1138908 1583863948.50 151.5412 59.9959 32.0000 1.9796 1.9800 417.5657 417.6723 0.0160 -1.0000 -1.0000 1138971 1583863948.60 151.5412 59.9959 32.0000 1.9791 1.9795 417.4853 417.5911 0.0159 -1.0000 -1.0000 1139033 1583863948.70 151.5412 59.9959 32.0000 1.9789 1.9793 417.4654 417.5721 0.0160 -1.0000 -1.0000 1139096 1583863948.80 151.5412 59.9959 32.0000 1.9800 1.9804 417.4880 417.5936 0.0159 -1.0000 -1.0000 1139236 1583863948.90 151.5865 59.9959 32.0000 1.9784 1.9788 417.6408 417.7467 0.0159 -1.0000 -1.0000 1139299 1583863949.00 151.6016 59.9959 32.0000 1.9781 1.9786 417.7051 417.8109 0.0159 -1.0000 -1.0000 1139361 1583863949.10 151.6016 59.9959 32.0000 1.9788 1.9792 417.6813 417.7871 0.0159 -1.0000 -1.0000 1139439 1583863949.20 151.6016 59.9959 32.0000 1.9791 1.9795 417.6194 417.7254 0.0160 -1.0000 -1.0000 1139502 1583863949.30 151.6016 59.9959 32.0000 1.9794 1.9798 417.6181 417.7239 0.0159 -1.0000 -1.0000 1139987 1583863949.40 151.6016 59.9959 32.0000 1.9791 1.9795 417.4716 417.5773 0.0159 -1.0000 -1.0000 1140049 1583863949.50 151.5313 59.9959 32.0000 1.9787 1.9791 417.4428 417.5489 0.0160 -1.0000 -1.0000 1140111 1583863949.60 151.5313 59.9959 32.0000 1.9783 1.9788 417.6529 417.7598 0.0160 -1.0000 -1.0000 1140190 1583863949.70 151.5313 59.9959 32.0000 1.9784 1.9788 417.7411 417.8467 0.0159 -1.0000 -1.0000 1140252 1583863949.80 151.5313 59.9959 32.0000 1.9776 1.9780 417.7011 417.8066 0.0159 -1.0000 -1.0000 1140314 1583863949.90 151.5313 59.9959 32.0000 1.9774 1.9779 417.7064 417.8126 0.0160 -1.0000 -1.0000 1140502 1583863950.00 151.5182 59.9958 32.0000 1.9783 1.9788 417.4967 417.6044 0.0160 -1.0000 -1.0000 1140549 1583863950.10 151.5020 59.9958 32.0000 1.9783 1.9787 417.5034 417.6094 0.0160 -1.0000 -1.0000 1140627 1583863950.20 151.5020 59.9958 32.0000 1.9791 1.9795 417.4781 417.5849 0.0160 -1.0000 -1.0000 1140689 1583863950.30 151.5020 59.9958 32.0000 1.9790 1.9794 417.5738 417.6797 0.0159 -1.0000 -1.0000 1140752 1583863950.40 151.5020 59.9958 32.0000 1.9783 1.9787 417.6656 417.7714 0.0159 -1.0000 -1.0000 1140955 1583863950.50 151.5020 59.9958 32.0000 1.9787 1.9791 417.7927 417.8997 0.0160 -1.0000 -1.0000 1141033 1583863950.60 151.5020 59.9958 32.0000 1.9782 1.9786 417.6817 417.7871 0.0159 -1.0000 -1.0000 1141096 1583863950.70 151.4346 59.9958 32.0000 1.9789 1.9793 417.5576 417.6638 0.0160 -1.0000 -1.0000 1141158 1583863950.80 151.4346 59.9958 32.0000 1.9792 1.9796 417.6289 417.7358 0.0160 -1.0000 -1.0000 1141221 1583863950.90 151.4346 59.9958 32.0000 1.9793 1.9797 417.4827 417.5892 0.0160 -1.0000 -1.0000 1141471 1583863951.00 151.4346 59.9958 32.0000 1.9791 1.9795 417.4192 417.5252 0.0159 -1.0000 -1.0000 1141533 1583863951.10 151.4346 59.9958 32.0000 1.9784 1.9788 417.6169 417.7240 0.0161 -1.0000 -1.0000 1141611 1583863951.20 151.4367 59.9958 32.0000 1.9773 1.9777 417.6079 417.7142 0.0159 -1.0000 -1.0000 1141674 1583863951.30 151.4404 59.9958 32.0000 1.9786 1.9790 417.6508 417.7560 0.0158 -1.0000 -1.0000 1141736 1583863951.40 151.4404 59.9958 32.0000 1.9791 1.9795 417.5669 417.6733 0.0160 -1.0000 -1.0000 1141987 1583863951.50 151.4404 59.9958 32.0000 1.9784 1.9788 417.4850 417.5916 0.0160 -1.0000 -1.0000 1142049 1583863951.60 151.4404 59.9958 32.0000 1.9789 1.9793 417.4564 417.5613 0.0157 -1.0000 -1.0000 1142127 1583863951.70 151.4404 59.9958 32.0000 1.9787 1.9791 417.4382 417.5436 0.0158 -1.0000 -1.0000 1142190 1583863951.80 151.5257 59.9958 32.0000 1.9795 1.9799 417.4457 417.5515 0.0160 -1.0000 -1.0000 1142252 1583863951.90 151.5257 59.9958 32.0000 1.9784 1.9788 417.5316 417.6375 0.0159 -1.0000 -1.0000 1142533 1583863952.00 151.5257 59.9958 32.0000 1.9780 1.9784 417.6235 417.7297 0.0160 -1.0000 -1.0000 1142596 1583863952.10 151.5257 59.9958 32.0000 1.9772 1.9776 417.6641 417.7707 0.0159 -1.0000 -1.0000 1142658 1583863952.20 151.5257 59.9958 32.0000 1.9776 1.9780 417.5375 417.6427 0.0159 -1.0000 -1.0000 1142736 1583863952.30 151.5393 59.9958 32.0000 1.9784 1.9788 417.5432 417.6505 0.0161 -1.0000 -1.0000 1142799 1583863952.40 151.5405 59.9958 32.0000 1.9784 1.9789 417.4262 417.5324 0.0159 -1.0000 -1.0000 1143502 1583863952.50 151.5405 59.9958 32.0000 1.9785 1.9789 417.4281 417.5334 0.0158 -1.0000 -1.0000 1143580 1583863952.60 151.5405 59.9958 32.0000 1.9778 1.9783 417.5684 417.6746 0.0160 -1.0000 -1.0000 1143642 1583863952.70 151.5405 59.9958 32.0000 1.9787 1.9792 417.6232 417.7295 0.0160 -1.0000 -1.0000 1143721 1583863952.80 151.5392 59.9958 32.0000 1.9781 1.9785 417.7209 417.8269 0.0159 -1.0000 -1.0000 1143783 1583863952.90 151.5257 59.9958 32.0000 1.9779 1.9783 417.6506 417.7573 0.0160 -1.0000 -1.0000 1143846 1583863953.00 151.5257 59.9958 32.0000 1.9778 1.9782 417.4822 417.5885 0.0160 -1.0000 -1.0000 1143908 1583863953.10 151.5257 59.9958 32.0000 1.9795 1.9799 417.5391 417.6456 0.0160 -1.0000 -1.0000 1143987 1583863953.20 151.5257 59.9958 32.0000 1.9799 1.9804 417.5473 417.6527 0.0159 -1.0000 -1.0000 1144049 1583863953.30 151.5257 59.9958 32.0000 1.9794 1.9798 417.5275 417.6331 0.0158 -1.0000 -1.0000 1144127 1583863953.40 151.4805 59.9958 32.0000 1.9787 1.9791 417.5299 417.6371 0.0162 -1.0000 -1.0000 1144190 1583863953.50 151.4805 59.9958 32.0000 1.9779 1.9784 417.6726 417.7794 0.0160 -1.0000 -1.0000 1144252 1583863953.60 151.4805 59.9958 32.0000 1.9785 1.9789 417.6636 417.7692 0.0158 -1.0000 -1.0000 1144314 1583863953.70 151.4805 59.9958 32.0000 1.9790 1.9794 417.7264 417.8329 0.0161 -1.0000 -1.0000 1144377 1583863953.80 151.4805 59.9958 32.0000 1.9783 1.9787 417.6768 417.7833 0.0160 -1.0000 -1.0000 1144439 1583863953.90 151.4805 59.9958 32.0000 1.9781 1.9785 417.6133 417.7192 0.0159 -1.0000 -1.0000 1144517 1583863954.00 151.5438 59.9956 32.0000 1.9786 1.9790 417.7233 417.8281 0.0158 -1.0000 -1.0000 1144580 1583863954.10 151.5438 59.9956 32.0000 1.9793 1.9797 417.5287 417.6339 0.0158 -1.0000 -1.0000 1144674 1583863954.20 151.5438 59.9956 32.0000 1.9796 1.9801 417.6130 417.7185 0.0158 -1.0000 -1.0000 1144736 1583863954.30 151.5438 59.9956 32.0000 1.9797 1.9801 417.5016 417.6076 0.0159 -1.0000 -1.0000 1144799 1583863954.40 151.5438 59.9956 32.0000 1.9795 1.9799 417.6097 417.7158 0.0159 -1.0000 -1.0000 1144861 1583863954.50 151.5438 59.9956 32.0000 1.9777 1.9782 417.7614 417.8675 0.0160 -1.0000 -1.0000 1144939 1583863954.60 151.5438 59.9956 32.0000 1.9783 1.9787 417.7696 417.8744 0.0158 -1.0000 -1.0000 1145002 1583863954.70 151.5438 59.9956 32.0000 1.9785 1.9790 417.6250 417.7314 0.0160 -1.0000 -1.0000 1145096 1583863954.80 151.5438 59.9956 32.0000 1.9788 1.9792 417.5676 417.6744 0.0161 -1.0000 -1.0000 1145158 1583863954.90 151.5438 59.9956 32.0000 1.9794 1.9798 417.5189 417.6250 0.0159 -1.0000 -1.0000 1145221 1583863955.00 151.5438 59.9956 32.0000 1.9794 1.9798 417.4764 417.5814 0.0158 -1.0000 -1.0000 1145283 1583863955.10 151.6217 59.9956 32.0000 1.9795 1.9799 417.4352 417.5406 0.0158 -1.0000 -1.0000 1145361 1583863955.20 151.6217 59.9956 32.0000 1.9795 1.9799 417.5188 417.6245 0.0159 -1.0000 -1.0000 1145424 1583863955.30 151.6217 59.9956 32.0000 1.9786 1.9790 417.6606 417.7663 0.0158 -1.0000 -1.0000 1145502 1583863955.40 151.6217 59.9956 32.0000 1.9789 1.9793 417.6824 417.7888 0.0160 -1.0000 -1.0000 1145564 1583863955.50 151.6217 59.9956 32.0000 1.9779 1.9783 417.6808 417.7864 0.0159 -1.0000 -1.0000 1145987 1583863955.60 151.5862 59.9956 32.0000 1.9788 1.9792 417.4290 417.5349 0.0159 -1.0000 -1.0000 1146064 1583863955.70 151.5224 59.9956 32.0000 1.9784 1.9788 417.5081 417.6142 0.0160 -1.0000 -1.0000 1146127 1583863955.80 151.5224 59.9956 32.0000 1.9794 1.9798 417.5166 417.6233 0.0160 -1.0000 -1.0000 1146190 1583863955.90 151.5224 59.9956 32.0000 1.9791 1.9795 417.4797 417.5853 0.0159 -1.0000 -1.0000 1146252 1583863956.00 151.5224 59.9956 32.0000 1.9784 1.9789 417.6308 417.7375 0.0161 -1.0000 -1.0000 1146549 1583863956.10 151.5224 59.9956 32.0000 1.9786 1.9790 417.6629 417.7682 0.0159 -1.0000 -1.0000 1146611 1583863956.20 151.4146 59.9956 32.0000 1.9778 1.9782 417.7012 417.8073 0.0160 -1.0000 -1.0000 1146674 1583863956.30 151.4146 59.9956 32.0000 1.9784 1.9788 417.6716 417.7777 0.0159 -1.0000 -1.0000 1146736 1583863956.40 151.4146 59.9956 32.0000 1.9790 1.9794 417.5829 417.6895 0.0160 -1.0000 -1.0000 1146799 1583863956.50 151.4146 59.9956 32.0000 1.9790 1.9794 417.5174 417.6239 0.0160 -1.0000 -1.0000 1146877 1583863956.60 151.4146 59.9956 32.0000 1.9793 1.9798 417.4925 417.5985 0.0159 -1.0000 -1.0000 1146939 1583863956.70 151.4146 59.9956 32.0000 1.9786 1.9791 417.5266 417.6329 0.0160 -1.0000 -1.0000 1147002 1583863956.80 151.4900 59.9956 32.0000 1.9788 1.9793 417.6390 417.7453 0.0160 -1.0000 -1.0000 1147080 1583863956.90 151.4900 59.9956 32.0000 1.9782 1.9786 417.6786 417.7842 0.0159 -1.0000 -1.0000 1147142 1583863957.00 151.4900 59.9956 32.0000 1.9783 1.9787 417.6373 417.7433 0.0159 -1.0000 -1.0000 1147487 1583863957.10 151.4900 59.9956 32.0000 1.9772 1.9777 417.6973 417.8038 0.0161 -1.0000 -1.0000 1147549 1583863957.20 151.4900 59.9956 32.0000 1.9781 1.9786 417.6377 417.7439 0.0160 -1.0000 -1.0000 1147611 1583863957.30 151.5340 59.9956 32.0000 1.9778 1.9782 417.6363 417.7428 0.0160 -1.0000 -1.0000 1147690 1583863957.40 151.5686 59.9956 32.0000 1.9801 1.9805 417.5284 417.6349 0.0160 -1.0000 -1.0000 1147752 1583863957.50 151.5686 59.9956 32.0000 1.9791 1.9795 417.4463 417.5520 0.0159 -1.0000 -1.0000 1148299 1583863957.60 151.5686 59.9956 32.0000 1.9792 1.9796 417.4849 417.5910 0.0160 -1.0000 -1.0000 1148377 1583863957.70 151.5686 59.9956 32.0000 1.9787 1.9791 417.5955 417.7025 0.0161 -1.0000 -1.0000 1148439 1583863957.80 151.5686 59.9956 32.0000 1.9778 1.9782 417.6295 417.7356 0.0159 -1.0000 -1.0000 1148502 1583863957.90 151.5592 59.9956 32.0000 1.9781 1.9785 417.6663 417.7718 0.0158 -1.0000 -1.0000 1148580 1583863958.00 151.5592 59.9956 32.0000 1.9780 1.9784 417.6141 417.7195 0.0159 -1.0000 -1.0000 1148752 1583863958.10 151.5592 59.9956 32.0000 1.9789 1.9793 417.4564 417.5615 0.0158 -1.0000 -1.0000 1148814 1583863958.20 151.5592 59.9956 32.0000 1.9788 1.9792 417.4680 417.5743 0.0160 -1.0000 -1.0000 1148893 1583863958.30 151.5592 59.9956 32.0000 1.9793 1.9797 417.4577 417.5638 0.0159 -1.0000 -1.0000 1148955 1583863958.40 151.4569 59.9956 32.0000 1.9786 1.9790 417.4841 417.5890 0.0158 -1.0000 -1.0000 1149017 1583863958.50 151.4569 59.9956 32.0000 1.9788 1.9792 417.6106 417.7159 0.0158 -1.0000 -1.0000 1149205 1583863958.60 151.4569 59.9956 32.0000 1.9789 1.9793 417.7080 417.8137 0.0159 -1.0000 -1.0000 1149267 1583863958.70 151.4569 59.9956 32.0000 1.9790 1.9794 417.6960 417.8025 0.0160 -1.0000 -1.0000 1149330 1583863958.80 151.4569 59.9956 32.0000 1.9786 1.9790 417.6319 417.7373 0.0159 -1.0000 -1.0000 1149408 1583863958.90 151.4835 59.9956 32.0000 1.9787 1.9791 417.5673 417.6731 0.0159 -1.0000 -1.0000 1149471 1583863959.00 151.5189 59.9956 32.0000 1.9791 1.9795 417.5440 417.6495 0.0158 -1.0000 -1.0000 1149533 1583863959.10 151.5189 59.9956 32.0000 1.9791 1.9795 417.4939 417.5992 0.0159 -1.0000 -1.0000 1149611 1583863959.20 151.5189 59.9956 32.0000 1.9789 1.9793 417.5952 417.7002 0.0157 -1.0000 -1.0000 1149674 1583863959.30 151.5189 59.9956 32.0000 1.9782 1.9786 417.7976 417.9022 0.0157 -1.0000 -1.0000 1149736 1583863959.40 151.5189 59.9956 32.0000 1.9789 1.9793 417.6997 417.8054 0.0159 -1.0000 -1.0000 1149799 1583863959.50 151.5189 59.9956 32.0000 1.9785 1.9789 417.6970 417.8030 0.0159 -1.0000 -1.0000 1149861 1583863959.60 151.5253 59.9963 32.0000 1.9791 1.9795 417.6580 417.7647 0.0160 -1.0000 -1.0000 1150033 1583863959.70 151.5253 59.9963 32.0000 1.9786 1.9790 417.5304 417.6370 0.0160 -1.0000 -1.0000 1150096 1583863959.80 151.5253 59.9963 32.0000 1.9791 1.9795 417.5334 417.6385 0.0157 -1.0000 -1.0000 1150158 1583863959.90 151.5253 59.9963 32.0000 1.9793 1.9797 417.5298 417.6344 0.0158 -1.0000 -1.0000 1150221 1583863960.00 151.5253 59.9963 32.0000 1.9787 1.9791 417.6166 417.7220 0.0158 -1.0000 -1.0000 1150283 1583863960.10 151.5183 59.9963 32.0000 1.9776 1.9780 417.7417 417.8472 0.0159 -1.0000 -1.0000 1150533 1583863960.20 151.5115 59.9963 32.0000 1.9779 1.9783 417.6878 417.7941 0.0160 -1.0000 -1.0000 1150611 1583863960.30 151.5115 59.9963 32.0000 1.9788 1.9792 417.6557 417.7615 0.0159 -1.0000 -1.0000 1150674 1583863960.40 151.5115 59.9963 32.0000 1.9798 1.9802 417.5706 417.6762 0.0159 -1.0000 -1.0000 1150736 1583863960.50 151.5115 59.9963 32.0000 1.9790 1.9794 417.5034 417.6085 0.0159 -1.0000 -1.0000 1150814 1583863960.60 151.5115 59.9963 32.0000 1.9785 1.9789 417.5221 417.6288 0.0160 -1.0000 -1.0000 1151002 1583863960.70 151.5569 59.9963 32.0000 1.9785 1.9790 417.5073 417.6138 0.0160 -1.0000 -1.0000 1151064 1583863960.80 151.5569 59.9963 32.0000 1.9781 1.9785 417.6803 417.7854 0.0159 -1.0000 -1.0000 1151142 1583863960.90 151.5569 59.9963 32.0000 1.9775 1.9779 417.7218 417.8279 0.0159 -1.0000 -1.0000 1151190 1583863961.00 151.5569 59.9963 32.0000 1.9784 1.9788 417.6989 417.8051 0.0160 -1.0000 -1.0000 1151267 1583863961.10 151.5569 59.9963 32.0000 1.9783 1.9787 417.6466 417.7523 0.0159 -1.0000 -1.0000 1151721 1583863961.20 151.5928 59.9963 32.0000 1.9781 1.9785 417.4188 417.5255 0.0160 -1.0000 -1.0000 1151799 1583863961.30 151.5959 59.9963 32.0000 1.9789 1.9793 417.4683 417.5747 0.0160 -1.0000 -1.0000 1151861 1583863961.40 151.5959 59.9963 32.0000 1.9792 1.9796 417.5024 417.6083 0.0159 -1.0000 -1.0000 1151924 1583863961.50 151.5959 59.9963 32.0000 1.9779 1.9783 417.6442 417.7504 0.0159 -1.0000 -1.0000 1151986 1583863961.60 151.5959 59.9963 32.0000 1.9778 1.9782 417.6567 417.7634 0.0161 -1.0000 -1.0000 1152064 1583863961.70 151.5916 59.9963 32.0000 1.9783 1.9787 417.7376 417.8434 0.0159 -1.0000 -1.0000 1152127 1583863961.80 151.5719 59.9963 32.0000 1.9783 1.9787 417.7227 417.8294 0.0160 -1.0000 -1.0000 1152190 1583863961.90 151.5719 59.9963 32.0000 1.9787 1.9792 417.6709 417.7774 0.0160 -1.0000 -1.0000 1152252 1583863962.00 151.5719 59.9963 32.0000 1.9790 1.9794 417.5869 417.6928 0.0159 -1.0000 -1.0000 1152314 1583863962.10 151.5719 59.9963 32.0000 1.9798 1.9802 417.5492 417.6553 0.0160 -1.0000 -1.0000 1152393 1583863962.20 151.5719 59.9963 32.0000 1.9790 1.9794 417.4900 417.5961 0.0160 -1.0000 -1.0000 1152549 1583863962.30 151.4073 59.9963 32.0000 1.9779 1.9783 417.7153 417.8220 0.0161 -1.0000 -1.0000 1152611 1583863962.40 151.4073 59.9963 32.0000 1.9780 1.9784 417.7067 417.8134 0.0160 -1.0000 -1.0000 1152674 1583863962.50 151.4073 59.9963 32.0000 1.9785 1.9789 417.6677 417.7727 0.0158 -1.0000 -1.0000 1152752 1583863962.60 151.4073 59.9963 32.0000 1.9788 1.9792 417.6235 417.7300 0.0159 -1.0000 -1.0000 1152814 1583863962.70 151.4073 59.9963 32.0000 1.9786 1.9790 417.5242 417.6297 0.0159 -1.0000 -1.0000 1153049 1583863962.80 151.4184 59.9963 32.0000 1.9793 1.9797 417.4610 417.5669 0.0159 -1.0000 -1.0000 1153111 1583863962.90 151.4505 59.9963 32.0000 1.9794 1.9798 417.4992 417.6054 0.0159 -1.0000 -1.0000 1153174 1583863963.00 151.4505 59.9963 32.0000 1.9786 1.9790 417.5571 417.6636 0.0161 -1.0000 -1.0000 1153236 1583863963.10 151.4505 59.9963 32.0000 1.9781 1.9785 417.6949 417.8021 0.0160 -1.0000 -1.0000 1153314 1583863963.20 151.4505 59.9963 32.0000 1.9785 1.9789 417.6802 417.7856 0.0159 -1.0000 -1.0000 1153533 1583863963.30 151.4505 59.9963 32.0000 1.9785 1.9789 417.6490 417.7545 0.0158 -1.0000 -1.0000 1153611 1583863963.40 151.5919 59.9963 32.0000 1.9791 1.9795 417.5400 417.6458 0.0159 -1.0000 -1.0000 1153674 1583863963.50 151.5919 59.9963 32.0000 1.9794 1.9798 417.4293 417.5356 0.0160 -1.0000 -1.0000 1153736 1583863963.60 151.5919 59.9963 32.0000 1.9792 1.9797 417.4404 417.5467 0.0160 -1.0000 -1.0000 1153814 1583863963.70 151.5919 59.9963 32.0000 1.9791 1.9795 417.5533 417.6574 0.0157 -1.0000 -1.0000 1154002 1583863963.80 151.5919 59.9963 32.0000 1.9794 1.9798 417.6492 417.7557 0.0160 -1.0000 -1.0000 1154064 1583863963.90 151.5503 59.9963 32.0000 1.9778 1.9782 417.6282 417.7343 0.0159 -1.0000 -1.0000 1154127 1583863964.00 151.5320 59.9963 32.0000 1.9776 1.9780 417.6968 417.8025 0.0159 -1.0000 -1.0000 1154190 1583863964.10 151.5320 59.9963 32.0000 1.9783 1.9787 417.5721 417.6781 0.0160 -1.0000 -1.0000 1154267 1583863964.20 151.5320 59.9963 32.0000 1.9793 1.9797 417.5351 417.6410 0.0159 -1.0000 -1.0000 1154549 1583863964.30 151.5320 59.9963 32.0000 1.9790 1.9794 417.5271 417.6347 0.0161 -1.0000 -1.0000 1154611 1583863964.40 151.5320 59.9963 32.0000 1.9785 1.9789 417.4209 417.5269 0.0160 -1.0000 -1.0000 1154674 1583863964.50 151.5382 59.9963 32.0000 1.9784 1.9788 417.5846 417.6912 0.0160 -1.0000 -1.0000 1154752 1583863964.60 151.5388 59.9963 32.0000 1.9776 1.9780 417.7113 417.8173 0.0159 -1.0000 -1.0000 1154814 1583863964.70 151.5388 59.9963 32.0000 1.9782 1.9786 417.7466 417.8528 0.0160 -1.0000 -1.0000 1154877 1583863964.80 151.5388 59.9963 32.0000 1.9785 1.9789 417.6490 417.7560 0.0161 -1.0000 -1.0000 1155314 1583863964.90 151.5388 59.9963 32.0000 1.9781 1.9785 417.5662 417.6726 0.0160 -1.0000 -1.0000 1155377 1583863965.00 151.5212 59.9962 32.0000 1.9779 1.9783 417.5360 417.6417 0.0158 -1.0000 -1.0000 1155439 1583863965.10 151.4634 59.9956 32.0000 1.9792 1.9796 417.4711 417.5762 0.0158 -1.0000 -1.0000 1155517 1583863965.20 151.4634 59.9956 32.0000 1.9788 1.9792 417.4452 417.5510 0.0159 -1.0000 -1.0000 1155580 1583863965.30 151.4634 59.9956 32.0000 1.9789 1.9793 417.5227 417.6285 0.0160 -1.0000 -1.0000 1155830 1583863965.40 151.4634 59.9956 32.0000 1.9777 1.9781 417.6719 417.7779 0.0159 -1.0000 -1.0000 1155893 1583863965.50 151.4634 59.9956 32.0000 1.9783 1.9787 417.6184 417.7244 0.0160 -1.0000 -1.0000 1155955 1583863965.60 151.3677 59.9956 32.0000 1.9773 1.9778 417.6556 417.7622 0.0159 -1.0000 -1.0000 1156033 1583863965.70 151.3677 59.9956 32.0000 1.9779 1.9783 417.6590 417.7651 0.0160 -1.0000 -1.0000 1156096 1583863965.80 151.3677 59.9956 32.0000 1.9777 1.9782 417.5147 417.6214 0.0160 -1.0000 -1.0000 1156267 1583863965.90 151.3677 59.9956 32.0000 1.9781 1.9785 417.4956 417.6015 0.0160 -1.0000 -1.0000 1156346 1583863966.00 151.3677 59.9956 32.0000 1.9789 1.9794 417.4284 417.5343 0.0159 -1.0000 -1.0000 1156408 1583863966.10 151.4441 59.9956 32.0000 1.9789 1.9793 417.5459 417.6512 0.0158 -1.0000 -1.0000 1156471 1583863966.20 151.5103 59.9956 32.0000 1.9779 1.9783 417.4733 417.5795 0.0160 -1.0000 -1.0000 1156533 1583863966.30 151.5103 59.9956 32.0000 1.9784 1.9788 417.5689 417.6758 0.0160 -1.0000 -1.0000 1156767 1583863966.40 151.5103 59.9956 32.0000 1.9784 1.9788 417.5920 417.6975 0.0159 -1.0000 -1.0000 1156830 1583863966.50 151.5103 59.9956 32.0000 1.9783 1.9787 417.6927 417.7985 0.0159 -1.0000 -1.0000 1156908 1583863966.60 151.5103 59.9956 32.0000 1.9784 1.9788 417.7334 417.8391 0.0159 -1.0000 -1.0000 1156971 1583863966.70 151.4274 59.9956 32.0000 1.9783 1.9787 417.6362 417.7420 0.0160 -1.0000 -1.0000 1157017 1583863966.80 151.4274 59.9956 32.0000 1.9783 1.9787 417.5645 417.6710 0.0160 -1.0000 -1.0000 1157267 1583863966.90 151.4274 59.9956 32.0000 1.9786 1.9790 417.5290 417.6347 0.0159 -1.0000 -1.0000 1157330 1583863967.00 151.4274 59.9956 32.0000 1.9782 1.9787 417.4520 417.5572 0.0158 -1.0000 -1.0000 1157393 1583863967.10 151.4274 59.9956 32.0000 1.9783 1.9787 417.5619 417.6670 0.0158 -1.0000 -1.0000 1157455 1583863967.20 151.5045 59.9956 32.0000 1.9781 1.9785 417.5680 417.6744 0.0160 -1.0000 -1.0000 1157517 1583863967.30 151.5186 59.9956 32.0000 1.9780 1.9784 417.6542 417.7597 0.0158 -1.0000 -1.0000 1157721 1583863967.40 151.5186 59.9956 32.0000 1.9779 1.9783 417.6836 417.7901 0.0160 -1.0000 -1.0000 1157783 1583863967.50 151.5186 59.9956 32.0000 1.9775 1.9779 417.6947 417.8014 0.0160 -1.0000 -1.0000 1157846 1583863967.60 151.5186 59.9956 32.0000 1.9783 1.9787 417.7134 417.8200 0.0160 -1.0000 -1.0000 1157908 1583863967.70 151.5492 59.9956 32.0000 1.9788 1.9793 417.6521 417.7573 0.0158 -1.0000 -1.0000 1157971 1583863967.80 151.5759 59.9956 32.0000 1.9792 1.9796 417.5618 417.6676 0.0160 -1.0000 -1.0000 1158314 1583863967.90 151.5759 59.9956 32.0000 1.9783 1.9787 417.5211 417.6270 0.0159 -1.0000 -1.0000 1158393 1583863968.00 151.5759 59.9956 32.0000 1.9782 1.9786 417.6486 417.7537 0.0158 -1.0000 -1.0000 1158455 1583863968.10 151.5759 59.9956 32.0000 1.9785 1.9789 417.7016 417.8077 0.0159 -1.0000 -1.0000 1158517 1583863968.20 151.5759 59.9956 32.0000 1.9784 1.9788 417.7417 417.8476 0.0159 -1.0000 -1.0000 1158580 1583863968.30 151.5466 59.9956 32.0000 1.9783 1.9787 417.6795 417.7852 0.0159 -1.0000 -1.0000 1158987 1583863968.40 151.5466 59.9956 32.0000 1.9785 1.9789 417.5910 417.6969 0.0159 -1.0000 -1.0000 1159049 1583863968.50 151.5466 59.9956 32.0000 1.9786 1.9791 417.5573 417.6632 0.0159 -1.0000 -1.0000 1159127 1583863968.60 151.5466 59.9956 32.0000 1.9789 1.9793 417.4231 417.5290 0.0159 -1.0000 -1.0000 1159190 1583863968.70 151.5466 59.9956 32.0000 1.9787 1.9791 417.6121 417.7176 0.0158 -1.0000 -1.0000 1159252 1583863968.80 151.4626 59.9956 32.0000 1.9790 1.9794 417.5844 417.6895 0.0158 -1.0000 -1.0000 1159314 1583863968.90 151.4192 59.9956 32.0000 1.9787 1.9791 417.5374 417.6429 0.0159 -1.0000 -1.0000 1159377 1583863969.00 151.4192 59.9956 32.0000 1.9780 1.9784 417.7444 417.8502 0.0159 -1.0000 -1.0000 1159455 1583863969.10 151.4192 59.9956 32.0000 1.9778 1.9782 417.7387 417.8435 0.0157 -1.0000 -1.0000 1159517 1583863969.20 151.4192 59.9956 32.0000 1.9790 1.9794 417.7153 417.8208 0.0159 -1.0000 -1.0000 1159580 1583863969.30 151.4192 59.9956 32.0000 1.9786 1.9790 417.5282 417.6345 0.0160 -1.0000 -1.0000 1159658 1583863969.40 151.4842 59.9956 32.0000 1.9795 1.9800 417.5187 417.6244 0.0158 -1.0000 -1.0000 1159721 1583863969.50 151.4842 59.9956 32.0000 1.9795 1.9799 417.5605 417.6665 0.0159 -1.0000 -1.0000 1159783 1583863969.60 151.4842 59.9956 32.0000 1.9789 1.9793 417.4823 417.5880 0.0159 -1.0000 -1.0000 1159861 1583863969.70 151.4842 59.9956 32.0000 1.9782 1.9786 417.5244 417.6296 0.0158 -1.0000 -1.0000 1159924 1583863969.80 151.4842 59.9956 32.0000 1.9787 1.9792 417.6286 417.7345 0.0158 -1.0000 -1.0000 1159987 1583863969.90 151.5381 59.9959 32.0000 1.9788 1.9792 417.6890 417.7942 0.0158 -1.0000 -1.0000 1200267 1583863970.00 151.5396 59.9959 32.0000 1.9783 1.9787 417.7340 417.8395 0.0159 -1.0000 -1.0000 1200330 1583863970.10 151.5396 59.9959 32.0000 1.9794 1.9798 417.5326 417.6390 0.0160 -1.0000 -1.0000 1200392 1583863970.20 151.5396 59.9959 32.0000 1.9789 1.9793 417.4486 417.5545 0.0159 -1.0000 -1.0000 1200471 1583863970.30 151.5396 59.9959 32.0000 1.9798 1.9802 417.3701 417.4763 0.0159 -1.0000 -1.0000 1200533 1583863970.40 151.5396 59.9959 32.0000 1.9797 1.9801 417.4792 417.5847 0.0158 -1.0000 -1.0000 1200767 1583863970.50 151.5396 59.9959 32.0000 1.9783 1.9787 417.5975 417.7038 0.0160 -1.0000 -1.0000 1200846 1583863970.60 151.5322 59.9959 32.0000 1.9789 1.9793 417.6226 417.7295 0.0160 -1.0000 -1.0000 1200908 1583863970.70 151.5322 59.9959 32.0000 1.9778 1.9782 417.7256 417.8315 0.0160 -1.0000 -1.0000 1200971 1583863970.80 151.5322 59.9959 32.0000 1.9778 1.9782 417.6423 417.7484 0.0159 -1.0000 -1.0000 1201049 1583863970.90 151.5322 59.9959 32.0000 1.9786 1.9790 417.6305 417.7363 0.0158 -1.0000 -1.0000 1201517 1583863971.00 151.5322 59.9959 32.0000 1.9787 1.9791 417.5803 417.6852 0.0158 -1.0000 -1.0000 1201580 1583863971.10 151.5164 59.9959 32.0000 1.9792 1.9796 417.5039 417.6091 0.0158 -1.0000 -1.0000 1201658 1583863971.20 151.5164 59.9959 32.0000 1.9782 1.9787 417.5472 417.6532 0.0159 -1.0000 -1.0000 1201736 1583863971.30 151.5164 59.9959 32.0000 1.9780 1.9784 417.6833 417.7893 0.0159 -1.0000 -1.0000 1201846 1583863971.40 151.5164 59.9959 32.0000 1.9780 1.9784 417.6666 417.7722 0.0159 -1.0000 -1.0000 1201971 1583863971.50 151.5164 59.9959 32.0000 1.9788 1.9792 417.6784 417.7841 0.0159 -1.0000 -1.0000 1202033 1583863971.60 151.4921 59.9959 32.0000 1.9782 1.9786 417.6190 417.7245 0.0158 -1.0000 -1.0000 1202111 1583863971.70 151.4529 59.9959 32.0000 1.9793 1.9797 417.4736 417.5792 0.0159 -1.0000 -1.0000 1202174 1583863971.80 151.4529 59.9959 32.0000 1.9790 1.9794 417.4177 417.5229 0.0159 -1.0000 -1.0000 1202236 1583863971.90 151.4529 59.9959 32.0000 1.9790 1.9794 417.4785 417.5844 0.0159 -1.0000 -1.0000 1202533 1583863972.00 151.4529 59.9959 32.0000 1.9781 1.9785 417.5033 417.6095 0.0160 -1.0000 -1.0000 1202596 1583863972.10 151.4529 59.9959 32.0000 1.9786 1.9790 417.5937 417.6999 0.0159 -1.0000 -1.0000 1202658 1583863972.20 151.3818 59.9959 32.0000 1.9784 1.9788 417.6605 417.7666 0.0160 -1.0000 -1.0000 1202736 1583863972.30 151.3818 59.9959 32.0000 1.9782 1.9786 417.5863 417.6916 0.0158 -1.0000 -1.0000 1202799 1583863972.40 151.3818 59.9959 32.0000 1.9790 1.9794 417.4806 417.5858 0.0158 -1.0000 -1.0000 1202861 1583863972.50 151.3818 59.9959 32.0000 1.9782 1.9786 417.5080 417.6136 0.0159 -1.0000 -1.0000 1203080 1583863972.60 151.3818 59.9959 32.0000 1.9792 1.9796 417.4286 417.5341 0.0159 -1.0000 -1.0000 1203142 1583863972.70 151.4534 59.9959 32.0000 1.9790 1.9794 417.5568 417.6627 0.0159 -1.0000 -1.0000 1203205 1583863972.80 151.5415 59.9959 32.0000 1.9792 1.9796 417.5431 417.6486 0.0159 -1.0000 -1.0000 1203267 1583863972.90 151.5415 59.9959 32.0000 1.9783 1.9787 417.7194 417.8252 0.0159 -1.0000 -1.0000 1203330 1583863973.00 151.5415 59.9959 32.0000 1.9788 1.9792 417.6176 417.7233 0.0159 -1.0000 -1.0000 1203705 1583863973.10 151.5415 59.9959 32.0000 1.9790 1.9794 417.7207 417.8264 0.0159 -1.0000 -1.0000 1203783 1583863973.20 151.5415 59.9959 32.0000 1.9797 1.9801 417.5527 417.6584 0.0159 -1.0000 -1.0000 1203846 1583863973.30 151.5415 59.9959 32.0000 1.9795 1.9799 417.6204 417.7260 0.0159 -1.0000 -1.0000 1203924 1583863973.40 151.5086 59.9959 32.0000 1.9791 1.9795 417.4768 417.5832 0.0160 -1.0000 -1.0000 1203987 1583863973.50 151.5059 59.9959 32.0000 1.9788 1.9792 417.5683 417.6744 0.0159 -1.0000 -1.0000 1204517 1583863973.60 151.5059 59.9959 32.0000 1.9783 1.9787 417.6821 417.7870 0.0158 -1.0000 -1.0000 1204596 1583863973.70 151.5059 59.9959 32.0000 1.9780 1.9784 417.6277 417.7339 0.0161 -1.0000 -1.0000 1204658 1583863973.80 151.5059 59.9959 32.0000 1.9789 1.9793 417.5741 417.6817 0.0161 -1.0000 -1.0000 1204736 1583863973.90 151.5213 59.9959 32.0000 1.9795 1.9799 417.5259 417.6313 0.0159 -1.0000 -1.0000 1204814 1583863974.00 151.5861 59.9959 32.0000 1.9789 1.9793 417.6294 417.7353 0.0158 -1.0000 -1.0000 1205002 1583863974.10 151.5861 59.9959 32.0000 1.9789 1.9794 417.4257 417.5321 0.0160 -1.0000 -1.0000 1205064 1583863974.20 151.5861 59.9959 32.0000 1.9793 1.9797 417.4370 417.5423 0.0158 -1.0000 -1.0000 1205142 1583863974.30 151.5861 59.9959 32.0000 1.9785 1.9789 417.5421 417.6479 0.0159 -1.0000 -1.0000 1205205 1583863974.40 151.5861 59.9959 32.0000 1.9784 1.9788 417.6114 417.7175 0.0159 -1.0000 -1.0000 1205267 1583863974.50 151.5270 59.9959 32.0000 1.9780 1.9784 417.6866 417.7922 0.0159 -1.0000 -1.0000 1205330 1583863974.60 151.5257 59.9959 32.0000 1.9784 1.9788 417.6207 417.7265 0.0159 -1.0000 -1.0000 1205393 1583863974.70 151.5257 59.9959 32.0000 1.9785 1.9789 417.5036 417.6101 0.0160 -1.0000 -1.0000 1205455 1583863974.80 151.5257 59.9959 32.0000 1.9792 1.9797 417.4945 417.6001 0.0159 -1.0000 -1.0000 1205533 1583863974.90 151.5257 59.9959 32.0000 1.9788 1.9792 417.5193 417.6249 0.0159 -1.0000 -1.0000 1205596 1583863975.00 151.5257 59.9959 32.0000 1.9783 1.9788 417.5640 417.6698 0.0159 -1.0000 -1.0000 1205721 1583863975.10 151.5208 59.9958 32.0000 1.9791 1.9795 417.6496 417.7548 0.0158 -1.0000 -1.0000 1205799 1583863975.20 151.4953 59.9951 32.0000 1.9780 1.9784 417.6892 417.7950 0.0159 -1.0000 -1.0000 1205861 1583863975.30 151.4953 59.9951 32.0000 1.9783 1.9788 417.7745 417.8799 0.0159 -1.0000 -1.0000 1205924 1583863975.40 151.4953 59.9951 32.0000 1.9783 1.9787 417.6601 417.7661 0.0159 -1.0000 -1.0000 1205987 1583863975.50 151.4953 59.9951 32.0000 1.9788 1.9793 417.6591 417.7665 0.0162 -1.0000 -1.0000 1206549 1583863975.60 151.4953 59.9951 32.0000 1.9786 1.9790 417.6186 417.7256 0.0161 -1.0000 -1.0000 1206627 1583863975.70 151.4953 59.9951 32.0000 1.9796 1.9800 417.5464 417.6532 0.0161 -1.0000 -1.0000 1206690 1583863975.80 151.4953 59.9951 32.0000 1.9785 1.9789 417.5284 417.6343 0.0158 -1.0000 -1.0000 1206752 1583863975.90 151.4953 59.9951 32.0000 1.9781 1.9785 417.7115 417.8174 0.0159 -1.0000 -1.0000 1206814 1583863976.00 151.4953 59.9951 32.0000 1.9782 1.9786 417.7719 417.8779 0.0160 -1.0000 -1.0000 1206893 1583863976.10 151.4953 59.9951 32.0000 1.9783 1.9787 417.7651 417.8713 0.0159 -1.0000 -1.0000 1206955 1583863976.20 151.4953 59.9951 32.0000 1.9779 1.9784 417.7241 417.8305 0.0159 -1.0000 -1.0000 1207033 1583863976.30 151.4953 59.9951 32.0000 1.9790 1.9794 417.7424 417.8478 0.0159 -1.0000 -1.0000 1207096 1583863976.40 151.5546 59.9951 32.0000 1.9788 1.9792 417.5804 417.6855 0.0158 -1.0000 -1.0000 1207158 1583863976.50 151.5546 59.9951 32.0000 1.9787 1.9791 417.6160 417.7224 0.0160 -1.0000 -1.0000 1207236 1583863976.60 151.5546 59.9951 32.0000 1.9789 1.9793 417.5333 417.6399 0.0161 -1.0000 -1.0000 1207299 1583863976.70 151.5546 59.9951 32.0000 1.9793 1.9797 417.5855 417.6906 0.0158 -1.0000 -1.0000 1207361 1583863976.80 151.5546 59.9951 32.0000 1.9786 1.9790 417.6129 417.7182 0.0158 -1.0000 -1.0000 1207424 1583863976.90 151.5546 59.9951 32.0000 1.9782 1.9786 417.6834 417.7890 0.0159 -1.0000 -1.0000 1207487 1583863977.00 151.5019 59.9951 32.0000 1.9782 1.9786 417.6499 417.7556 0.0159 -1.0000 -1.0000 1207549 1583863977.10 151.5019 59.9951 32.0000 1.9780 1.9784 417.6852 417.7910 0.0159 -1.0000 -1.0000 1207627 1583863977.20 151.5019 59.9951 32.0000 1.9779 1.9783 417.7066 417.8124 0.0159 -1.0000 -1.0000 1207689 1583863977.30 151.5019 59.9951 32.0000 1.9780 1.9784 417.6321 417.7382 0.0160 -1.0000 -1.0000 1207767 1583863977.40 151.5019 59.9951 32.0000 1.9782 1.9786 417.5492 417.6553 0.0159 -1.0000 -1.0000 1207830 1583863977.50 151.4908 59.9951 32.0000 1.9788 1.9792 417.4533 417.5593 0.0159 -1.0000 -1.0000 1207893 1583863977.60 151.4261 59.9951 32.0000 1.9787 1.9791 417.4484 417.5538 0.0159 -1.0000 -1.0000 1207955 1583863977.70 151.4261 59.9951 32.0000 1.9796 1.9800 417.5091 417.6149 0.0159 -1.0000 -1.0000 1208033 1583863977.80 151.4261 59.9951 32.0000 1.9789 1.9794 417.4309 417.5368 0.0159 -1.0000 -1.0000 1208096 1583863977.90 151.4261 59.9951 32.0000 1.9784 1.9788 417.6748 417.7807 0.0159 -1.0000 -1.0000 1208158 1583863978.00 151.4261 59.9951 32.0000 1.9777 1.9781 417.6654 417.7716 0.0160 -1.0000 -1.0000 1208221 1583863978.10 151.4261 59.9951 32.0000 1.9784 1.9788 417.7032 417.8091 0.0159 -1.0000 -1.0000 1208299 1583863978.20 151.3819 59.9951 32.0000 1.9788 1.9792 417.6971 417.8032 0.0159 -1.0000 -1.0000 1208377 1583863978.30 151.3819 59.9951 32.0000 1.9786 1.9790 417.5550 417.6605 0.0158 -1.0000 -1.0000 1208439 1583863978.40 151.3819 59.9951 32.0000 1.9788 1.9792 417.4967 417.6028 0.0160 -1.0000 -1.0000 1208502 1583863978.50 151.3819 59.9951 32.0000 1.9783 1.9787 417.4530 417.5594 0.0159 -1.0000 -1.0000 1208564 1583863978.60 151.3819 59.9951 32.0000 1.9781 1.9786 417.4800 417.5853 0.0158 -1.0000 -1.0000 1208799 1583863978.70 151.3988 59.9951 32.0000 1.9784 1.9788 417.5135 417.6199 0.0159 -1.0000 -1.0000 1208861 1583863978.80 151.4705 59.9951 32.0000 1.9792 1.9797 417.6862 417.7917 0.0159 -1.0000 -1.0000 1208924 1583863978.90 151.4705 59.9951 32.0000 1.9782 1.9786 417.7339 417.8398 0.0159 -1.0000 -1.0000 1208987 1583863979.00 151.4705 59.9951 32.0000 1.9789 1.9793 417.5600 417.6663 0.0160 -1.0000 -1.0000 1209049 1583863979.10 151.4705 59.9951 32.0000 1.9784 1.9788 417.5261 417.6325 0.0160 -1.0000 -1.0000 1210017 1583863979.20 151.4705 59.9951 32.0000 1.9799 1.9803 417.4800 417.5862 0.0160 -1.0000 -1.0000 1210080 1583863979.30 151.6188 59.9951 32.0000 1.9792 1.9797 417.5268 417.6323 0.0159 -1.0000 -1.0000 1210158 1583863979.40 151.6188 59.9951 32.0000 1.9782 1.9786 417.5482 417.6540 0.0158 -1.0000 -1.0000 1210221 1583863979.50 151.6188 59.9951 32.0000 1.9788 1.9792 417.7205 417.8260 0.0159 -1.0000 -1.0000 1210283 1583863979.60 151.6188 59.9951 32.0000 1.9787 1.9791 417.8519 417.9572 0.0158 -1.0000 -1.0000 1210346 1583863979.70 151.6188 59.9951 32.0000 1.9778 1.9782 417.6987 417.8046 0.0159 -1.0000 -1.0000 1210408 1583863979.80 151.5330 59.9951 32.0000 1.9785 1.9789 417.6588 417.7646 0.0159 -1.0000 -1.0000 1210471 1583863979.90 151.5249 59.9951 32.0000 1.9787 1.9791 417.6556 417.7618 0.0159 -1.0000 -1.0000 1210549 1583863980.00 151.5249 59.9951 32.0000 1.9789 1.9793 417.5303 417.6363 0.0159 -1.0000 -1.0000 1210611 1583863980.10 151.5249 59.9951 32.0000 1.9790 1.9794 417.4816 417.5877 0.0159 -1.0000 -1.0000 1210674 1583863980.20 151.5249 59.9951 32.0000 1.9790 1.9794 417.6372 417.7432 0.0159 -1.0000 -1.0000 1210752 1583863980.30 151.5249 59.9951 32.0000 1.9783 1.9787 417.6181 417.7243 0.0159 -1.0000 -1.0000 1210814 1583863980.40 151.5249 59.9951 32.0000 1.9781 1.9785 417.6973 417.8027 0.0158 -1.0000 -1.0000 1210877 1583863980.50 151.4103 59.9951 32.0000 1.9783 1.9787 417.7505 417.8573 0.0160 -1.0000 -1.0000 1210939 1583863980.60 151.4103 59.9951 32.0000 1.9783 1.9787 417.6977 417.8040 0.0160 -1.0000 -1.0000 1211002 1583863980.70 151.4103 59.9951 32.0000 1.9784 1.9788 417.6011 417.7067 0.0159 -1.0000 -1.0000 1211064 1583863980.80 151.4103 59.9951 32.0000 1.9785 1.9789 417.5531 417.6593 0.0160 -1.0000 -1.0000 1211142 1583863980.90 151.4103 59.9951 32.0000 1.9782 1.9786 417.5085 417.6150 0.0160 -1.0000 -1.0000 1211205 1583863981.00 151.3972 59.9951 32.0000 1.9788 1.9792 417.5912 417.6978 0.0160 -1.0000 -1.0000 1211267 1583863981.10 151.3950 59.9951 32.0000 1.9780 1.9784 417.7027 417.8096 0.0160 -1.0000 -1.0000 1211517 1583863981.20 151.3950 59.9951 32.0000 1.9779 1.9783 417.6695 417.7752 0.0158 -1.0000 -1.0000 1211580 1583863981.30 151.3950 59.9951 32.0000 1.9791 1.9795 417.5299 417.6354 0.0159 -1.0000 -1.0000 1211643 1583863981.40 151.3950 59.9951 32.0000 1.9794 1.9798 417.4507 417.5590 0.0162 -1.0000 -1.0000 1211705 1583863981.50 151.3950 59.9951 32.0000 1.9788 1.9792 417.4869 417.5931 0.0159 -1.0000 -1.0000 1211767 1583863981.60 151.3763 59.9951 32.0000 1.9783 1.9788 417.5843 417.6901 0.0159 -1.0000 -1.0000 1211846 1583863981.70 151.3763 59.9951 32.0000 1.9781 1.9785 417.6722 417.7778 0.0158 -1.0000 -1.0000 1211971 1583863981.80 151.3763 59.9951 32.0000 1.9777 1.9781 417.7364 417.8421 0.0159 -1.0000 -1.0000 1212033 1583863981.90 151.3763 59.9951 32.0000 1.9782 1.9786 417.7271 417.8337 0.0160 -1.0000 -1.0000 1212111 1583863982.00 151.3763 59.9951 32.0000 1.9784 1.9788 417.4699 417.5762 0.0160 -1.0000 -1.0000 1212174 1583863982.10 151.4386 59.9951 32.0000 1.9783 1.9787 417.5049 417.6108 0.0159 -1.0000 -1.0000 1212236 1583863982.20 151.4687 59.9951 32.0000 1.9795 1.9799 417.4615 417.5678 0.0160 -1.0000 -1.0000 1212814 1583863982.30 151.4687 59.9951 32.0000 1.9796 1.9800 417.5395 417.6464 0.0160 -1.0000 -1.0000 1212877 1583863982.40 151.4687 59.9951 32.0000 1.9782 1.9786 417.6580 417.7641 0.0159 -1.0000 -1.0000 1212939 1583863982.50 151.4687 59.9951 32.0000 1.9787 1.9792 417.6894 417.7960 0.0160 -1.0000 -1.0000 1213017 1583863982.60 151.4687 59.9951 32.0000 1.9784 1.9788 417.6841 417.7902 0.0159 -1.0000 -1.0000 1213143 1583863982.70 151.5134 59.9951 32.0000 1.9787 1.9792 417.7469 417.8524 0.0159 -1.0000 -1.0000 1213205 1583863982.80 151.5134 59.9951 32.0000 1.9792 1.9797 417.7290 417.8356 0.0160 -1.0000 -1.0000 1213267 1583863982.90 151.5134 59.9951 32.0000 1.9785 1.9790 417.7274 417.8335 0.0159 -1.0000 -1.0000 1213346 1583863983.00 151.5134 59.9951 32.0000 1.9782 1.9786 417.6091 417.7153 0.0160 -1.0000 -1.0000 1213408 1583863983.10 151.5134 59.9951 32.0000 1.9792 1.9796 417.4250 417.5314 0.0160 -1.0000 -1.0000 1213471 1583863983.20 151.5140 59.9951 32.0000 1.9788 1.9792 417.4634 417.5690 0.0159 -1.0000 -1.0000 1213705 1583863983.30 151.5141 59.9951 32.0000 1.9785 1.9790 417.5169 417.6229 0.0160 -1.0000 -1.0000 1213783 1583863983.40 151.5141 59.9951 32.0000 1.9784 1.9788 417.4217 417.5279 0.0160 -1.0000 -1.0000 1213846 1583863983.50 151.5141 59.9951 32.0000 1.9774 1.9778 417.7245 417.8308 0.0159 -1.0000 -1.0000 1213908 1583863983.60 151.5141 59.9951 32.0000 1.9782 1.9786 417.6309 417.7361 0.0158 -1.0000 -1.0000 1213971 1583863983.70 151.5141 59.9951 32.0000 1.9778 1.9782 417.4554 417.5604 0.0158 -1.0000 -1.0000 1214205 1583863983.80 151.4325 59.9951 32.0000 1.9783 1.9787 417.4844 417.5905 0.0159 -1.0000 -1.0000 1214267 1583863983.90 151.4325 59.9951 32.0000 1.9790 1.9794 417.4295 417.5345 0.0157 -1.0000 -1.0000 1214346 1583863984.00 151.4325 59.9951 32.0000 1.9783 1.9787 417.4134 417.5193 0.0159 -1.0000 -1.0000 1214408 1583863984.10 151.4325 59.9951 32.0000 1.9781 1.9785 417.5237 417.6290 0.0159 -1.0000 -1.0000 1214471 1583863984.20 151.4325 59.9951 32.0000 1.9777 1.9781 417.6468 417.7529 0.0160 -1.0000 -1.0000 1214533 1583863984.30 151.4380 59.9951 32.0000 1.9784 1.9789 417.7398 417.8466 0.0160 -1.0000 -1.0000 1214611 1583863984.40 151.4380 59.9951 32.0000 1.9779 1.9783 417.7294 417.8356 0.0160 -1.0000 -1.0000 1214658 1583863984.50 151.4380 59.9951 32.0000 1.9778 1.9782 417.6556 417.7621 0.0160 -1.0000 -1.0000 1214736 1583863984.60 151.4380 59.9951 32.0000 1.9786 1.9790 417.4406 417.5466 0.0159 -1.0000 -1.0000 1214799 1583863984.70 151.4380 59.9951 32.0000 1.9798 1.9803 417.4009 417.5065 0.0159 -1.0000 -1.0000 1214861 1583863984.80 151.4380 59.9951 32.0000 1.9791 1.9796 417.4680 417.5738 0.0159 -1.0000 -1.0000 1214939 1583863984.90 151.4777 59.9949 32.0000 1.9789 1.9793 417.5881 417.6946 0.0160 -1.0000 -1.0000 1215002 1583863985.00 151.4777 59.9949 32.0000 1.9792 1.9796 417.6240 417.7302 0.0159 -1.0000 -1.0000 1215064 1583863985.10 151.4777 59.9949 32.0000 1.9779 1.9783 417.6971 417.8038 0.0161 -1.0000 -1.0000 1215142 1583863985.20 151.4777 59.9949 32.0000 1.9781 1.9785 417.7549 417.8596 0.0157 -1.0000 -1.0000 1215205 1583863985.30 151.4777 59.9949 32.0000 1.9787 1.9791 417.6328 417.7376 0.0158 -1.0000 -1.0000 1215330 1583863985.40 151.5591 59.9949 32.0000 1.9794 1.9799 417.5595 417.6649 0.0158 -1.0000 -1.0000 1215393 1583863985.50 151.5591 59.9949 32.0000 1.9792 1.9796 417.5993 417.7050 0.0159 -1.0000 -1.0000 1215455 1583863985.60 151.5591 59.9949 32.0000 1.9789 1.9793 417.5857 417.6921 0.0161 -1.0000 -1.0000 1215533 1583863985.70 151.5591 59.9949 32.0000 1.9787 1.9792 417.5247 417.6307 0.0159 -1.0000 -1.0000 1215596 1583863985.80 151.5591 59.9949 32.0000 1.9783 1.9787 417.4651 417.5712 0.0159 -1.0000 -1.0000 1215846 1583863985.90 151.5385 59.9949 32.0000 1.9780 1.9785 417.6666 417.7723 0.0159 -1.0000 -1.0000 1215908 1583863986.00 151.5205 59.9949 32.0000 1.9777 1.9781 417.6638 417.7695 0.0159 -1.0000 -1.0000 1215971 1583863986.10 151.5205 59.9949 32.0000 1.9785 1.9789 417.5261 417.6316 0.0159 -1.0000 -1.0000 1216033 1583863986.20 151.5205 59.9949 32.0000 1.9794 1.9798 417.4954 417.6011 0.0159 -1.0000 -1.0000 1216111 1583863986.30 151.5205 59.9949 32.0000 1.9791 1.9795 417.5298 417.6362 0.0160 -1.0000 -1.0000 1216830 1583863986.40 151.5209 59.9949 32.0000 1.9793 1.9797 417.3970 417.5015 0.0158 -1.0000 -1.0000 1216893 1583863986.50 151.5383 59.9949 32.0000 1.9783 1.9787 417.5555 417.6621 0.0160 -1.0000 -1.0000 1216971 1583863986.60 151.5383 59.9949 32.0000 1.9784 1.9789 417.7107 417.8173 0.0160 -1.0000 -1.0000 1217033 1583863986.70 151.5383 59.9949 32.0000 1.9780 1.9784 417.6719 417.7775 0.0159 -1.0000 -1.0000 1217096 1583863986.80 151.5383 59.9949 32.0000 1.9785 1.9789 417.6491 417.7551 0.0160 -1.0000 -1.0000 1217487 1583863986.90 151.5383 59.9949 32.0000 1.9781 1.9786 417.4877 417.5936 0.0159 -1.0000 -1.0000 1217549 1583863987.00 151.4740 59.9949 32.0000 1.9774 1.9778 417.6503 417.7556 0.0159 -1.0000 -1.0000 1217611 1583863987.10 151.4685 59.9949 32.0000 1.9782 1.9786 417.6131 417.7191 0.0159 -1.0000 -1.0000 1217690 1583863987.20 151.4685 59.9949 32.0000 1.9787 1.9791 417.4515 417.5568 0.0159 -1.0000 -1.0000 1217752 1583863987.30 151.4685 59.9949 32.0000 1.9798 1.9802 417.4951 417.6015 0.0159 -1.0000 -1.0000 1217830 1583863987.40 151.4685 59.9949 32.0000 1.9791 1.9795 417.5198 417.6255 0.0159 -1.0000 -1.0000 1217893 1583863987.50 151.4737 59.9949 32.0000 1.9794 1.9798 417.6189 417.7243 0.0159 -1.0000 -1.0000 1217955 1583863987.60 151.4927 59.9949 32.0000 1.9782 1.9787 417.7682 417.8747 0.0160 -1.0000 -1.0000 1218033 1583863987.70 151.4927 59.9949 32.0000 1.9781 1.9785 417.7618 417.8691 0.0161 -1.0000 -1.0000 1218096 1583863987.80 151.4927 59.9949 32.0000 1.9783 1.9787 417.8225 417.9276 0.0158 -1.0000 -1.0000 1218158 1583863987.90 151.4927 59.9949 32.0000 1.9793 1.9797 417.7236 417.8294 0.0159 -1.0000 -1.0000 1218236 1583863988.00 151.4927 59.9949 32.0000 1.9796 1.9800 417.4739 417.5800 0.0160 -1.0000 -1.0000 1218299 1583863988.10 151.5732 59.9949 32.0000 1.9795 1.9799 417.4526 417.5583 0.0159 -1.0000 -1.0000 1218361 1583863988.20 151.5732 59.9949 32.0000 1.9788 1.9792 417.5669 417.6731 0.0159 -1.0000 -1.0000 1218424 1583863988.30 151.5732 59.9949 32.0000 1.9784 1.9788 417.7324 417.8383 0.0159 -1.0000 -1.0000 1218487 1583863988.40 151.5732 59.9949 32.0000 1.9777 1.9781 417.7184 417.8235 0.0158 -1.0000 -1.0000 1218549 1583863988.50 151.5747 59.9949 32.0000 1.9786 1.9790 417.7491 417.8556 0.0160 -1.0000 -1.0000 1218627 1583863988.60 151.5978 59.9949 32.0000 1.9783 1.9787 417.7754 417.8820 0.0160 -1.0000 -1.0000 1218690 1583863988.70 151.5978 59.9949 32.0000 1.9789 1.9793 417.6007 417.7061 0.0158 -1.0000 -1.0000 1218752 1583863988.80 151.5978 59.9949 32.0000 1.9787 1.9791 417.5650 417.6704 0.0158 -1.0000 -1.0000 1218830 1583863988.90 151.5978 59.9949 32.0000 1.9795 1.9799 417.5223 417.6294 0.0161 -1.0000 -1.0000 1219221 1583863989.00 151.5978 59.9949 32.0000 1.9797 1.9801 417.4518 417.5576 0.0159 -1.0000 -1.0000 1219283 1583863989.10 151.5978 59.9949 32.0000 1.9783 1.9787 417.6960 417.8016 0.0159 -1.0000 -1.0000 1219361 1583863989.20 151.6103 59.9949 32.0000 1.9781 1.9785 417.6736 417.7789 0.0158 -1.0000 -1.0000 1219424 1583863989.30 151.6103 59.9949 32.0000 1.9784 1.9788 417.6403 417.7463 0.0159 -1.0000 -1.0000 1219487 1583863989.40 151.6103 59.9949 32.0000 1.9792 1.9796 417.6470 417.7525 0.0158 -1.0000 -1.0000 1219814 1583863989.50 151.6103 59.9949 32.0000 1.9791 1.9795 417.5282 417.6340 0.0159 -1.0000 -1.0000 1219877 1583863989.60 151.6103 59.9949 32.0000 1.9792 1.9796 417.5004 417.6063 0.0159 -1.0000 -1.0000 1219955 1583863989.70 151.4827 59.9957 32.0000 1.9792 1.9796 417.4113 417.5166 0.0158 -1.0000 -1.0000 1220017 1583863989.80 151.4821 59.9958 32.0000 1.9786 1.9790 417.6261 417.7325 0.0160 -1.0000 -1.0000 1220080 1583863989.90 151.4821 59.9958 32.0000 1.9774 1.9778 417.5834 417.6898 0.0160 -1.0000 -1.0000 1220330 1583863990.00 151.4821 59.9958 32.0000 1.9782 1.9786 417.7189 417.8248 0.0159 -1.0000 -1.0000 1220393 1583863990.10 151.4821 59.9958 32.0000 1.9784 1.9788 417.6820 417.7880 0.0159 -1.0000 -1.0000 1220455 1583863990.20 151.4510 59.9958 32.0000 1.9791 1.9795 417.5678 417.6733 0.0159 -1.0000 -1.0000 1220517 1583863990.30 151.4245 59.9958 32.0000 1.9791 1.9795 417.5475 417.6532 0.0159 -1.0000 -1.0000 1220580 1583863990.40 151.4245 59.9958 32.0000 1.9787 1.9791 417.4576 417.5628 0.0158 -1.0000 -1.0000 1220783 1583863990.50 151.4245 59.9958 32.0000 1.9792 1.9796 417.4607 417.5662 0.0158 -1.0000 -1.0000 1220861 1583863990.60 151.4245 59.9958 32.0000 1.9790 1.9794 417.5880 417.6934 0.0158 -1.0000 -1.0000 1220924 1583863990.70 151.4245 59.9958 32.0000 1.9791 1.9795 417.6547 417.7602 0.0159 -1.0000 -1.0000 1220987 1583863990.80 151.4447 59.9958 32.0000 1.9784 1.9788 417.5821 417.6886 0.0161 -1.0000 -1.0000 1221064 1583863990.90 151.4447 59.9958 32.0000 1.9779 1.9783 417.7490 417.8552 0.0159 -1.0000 -1.0000 1221283 1583863991.00 151.4447 59.9958 32.0000 1.9782 1.9786 417.7663 417.8722 0.0159 -1.0000 -1.0000 1221346 1583863991.10 151.4447 59.9958 32.0000 1.9780 1.9784 417.7383 417.8440 0.0159 -1.0000 -1.0000 1221424 1583863991.20 151.4447 59.9958 32.0000 1.9781 1.9785 417.6729 417.7797 0.0160 -1.0000 -1.0000 1221487 1583863991.30 151.4447 59.9958 32.0000 1.9786 1.9790 417.5389 417.6442 0.0158 -1.0000 -1.0000 1221564 1583863991.40 151.4857 59.9958 32.0000 1.9786 1.9790 417.5571 417.6623 0.0158 -1.0000 -1.0000 1221627 1583863991.50 151.4857 59.9958 32.0000 1.9784 1.9789 417.6194 417.7255 0.0159 -1.0000 -1.0000 1221783 1583863991.60 151.4857 59.9958 32.0000 1.9782 1.9786 417.6441 417.7498 0.0159 -1.0000 -1.0000 1221846 1583863991.70 151.4857 59.9958 32.0000 1.9787 1.9791 417.6771 417.7838 0.0161 -1.0000 -1.0000 1221908 1583863991.80 151.4857 59.9958 32.0000 1.9796 1.9800 417.6351 417.7410 0.0159 -1.0000 -1.0000 1221971 1583863991.90 151.4657 59.9958 32.0000 1.9788 1.9792 417.5960 417.7010 0.0158 -1.0000 -1.0000 1222049 1583863992.00 151.4625 59.9958 32.0000 1.9794 1.9798 417.5452 417.6504 0.0158 -1.0000 -1.0000 1222377 1583863992.10 151.4625 59.9958 32.0000 1.9788 1.9792 417.5411 417.6469 0.0159 -1.0000 -1.0000 1222439 1583863992.20 151.4625 59.9958 32.0000 1.9795 1.9799 417.5177 417.6231 0.0158 -1.0000 -1.0000 1222502 1583863992.30 151.4625 59.9958 32.0000 1.9788 1.9792 417.6118 417.7175 0.0159 -1.0000 -1.0000 1222564 1583863992.40 151.4625 59.9958 32.0000 1.9787 1.9791 417.6606 417.7656 0.0158 -1.0000 -1.0000 1222627 1583863992.50 151.5464 59.9958 32.0000 1.9782 1.9786 417.6604 417.7663 0.0159 -1.0000 -1.0000 1222830 1583863992.60 151.5464 59.9958 32.0000 1.9792 1.9797 417.5364 417.6418 0.0158 -1.0000 -1.0000 1222893 1583863992.70 151.5464 59.9958 32.0000 1.9788 1.9792 417.5157 417.6200 0.0157 -1.0000 -1.0000 1222971 1583863992.80 151.5464 59.9958 32.0000 1.9782 1.9786 417.4419 417.5473 0.0158 -1.0000 -1.0000 1223049 1583863992.90 151.5464 59.9958 32.0000 1.9795 1.9799 417.4712 417.5765 0.0159 -1.0000 -1.0000 1223111 1583863993.00 151.5304 59.9958 32.0000 1.9787 1.9791 417.5051 417.6122 0.0160 -1.0000 -1.0000 1223283 1583863993.10 151.5304 59.9958 32.0000 1.9793 1.9797 417.5676 417.6734 0.0159 -1.0000 -1.0000 1223361 1583863993.20 151.5304 59.9958 32.0000 1.9784 1.9788 417.6520 417.7581 0.0160 -1.0000 -1.0000 1223424 1583863993.30 151.5304 59.9958 32.0000 1.9783 1.9788 417.6994 417.8054 0.0159 -1.0000 -1.0000 1223487 1583863993.40 151.5304 59.9958 32.0000 1.9781 1.9785 417.7520 417.8576 0.0158 -1.0000 -1.0000 1223549 1583863993.50 151.4943 59.9958 32.0000 1.9784 1.9788 417.6539 417.7599 0.0160 -1.0000 -1.0000 1224080 1583863993.60 151.4525 59.9958 32.0000 1.9789 1.9793 417.5657 417.6725 0.0160 -1.0000 -1.0000 1224158 1583863993.70 151.4525 59.9958 32.0000 1.9795 1.9799 417.5103 417.6167 0.0161 -1.0000 -1.0000 1224221 1583863993.80 151.4525 59.9958 32.0000 1.9788 1.9792 417.4722 417.5775 0.0158 -1.0000 -1.0000 1224283 1583863993.90 151.4525 59.9958 32.0000 1.9793 1.9797 417.5529 417.6584 0.0159 -1.0000 -1.0000 1224361 1583863994.00 151.4525 59.9958 32.0000 1.9786 1.9790 417.6762 417.7821 0.0159 -1.0000 -1.0000 1224424 1583863994.10 151.4092 59.9958 32.0000 1.9779 1.9784 417.6782 417.7846 0.0160 -1.0000 -1.0000 1224487 1583863994.20 151.4092 59.9958 32.0000 1.9770 1.9774 417.6488 417.7545 0.0159 -1.0000 -1.0000 1224549 1583863994.30 151.4092 59.9958 32.0000 1.9783 1.9787 417.6928 417.7990 0.0160 -1.0000 -1.0000 1224611 1583863994.40 151.4092 59.9958 32.0000 1.9784 1.9788 417.6364 417.7415 0.0158 -1.0000 -1.0000 1224674 1583863994.50 151.4092 59.9958 32.0000 1.9794 1.9798 417.6491 417.7550 0.0160 -1.0000 -1.0000 1224830 1583863994.60 151.4879 59.9960 32.0000 1.9787 1.9791 417.5330 417.6385 0.0158 -1.0000 -1.0000 1224893 1583863994.70 151.4879 59.9960 32.0000 1.9787 1.9791 417.5101 417.6155 0.0158 -1.0000 -1.0000 1224955 1583863994.80 151.4879 59.9960 32.0000 1.9780 1.9784 417.6043 417.7097 0.0158 -1.0000 -1.0000 1225017 1583863994.90 151.4879 59.9960 32.0000 1.9777 1.9781 417.6875 417.7927 0.0158 -1.0000 -1.0000 1225080 1583863995.00 151.4879 59.9960 32.0000 1.9783 1.9787 417.8070 417.9125 0.0159 -1.0000 -1.0000 1225314 1583863995.10 151.4879 59.9960 32.0000 1.9792 1.9796 417.6969 417.8030 0.0159 -1.0000 -1.0000 1225393 1583863995.20 151.5623 59.9960 32.0000 1.9785 1.9789 417.6941 417.8001 0.0159 -1.0000 -1.0000 1225455 1583863995.30 151.5623 59.9960 32.0000 1.9788 1.9792 417.6325 417.7395 0.0161 -1.0000 -1.0000 1225533 1583863995.40 151.5623 59.9960 32.0000 1.9789 1.9793 417.5266 417.6326 0.0159 -1.0000 -1.0000 1225596 1583863995.50 151.5623 59.9960 32.0000 1.9789 1.9793 417.4774 417.5826 0.0158 -1.0000 -1.0000 1225799 1583863995.60 151.5623 59.9960 32.0000 1.9797 1.9801 417.5110 417.6166 0.0158 -1.0000 -1.0000 1225877 1583863995.70 151.5299 59.9960 32.0000 1.9787 1.9791 417.7058 417.8116 0.0160 -1.0000 -1.0000 1225939 1583863995.80 151.5299 59.9960 32.0000 1.9779 1.9783 417.7625 417.8687 0.0160 -1.0000 -1.0000 1226002 1583863995.90 151.5299 59.9960 32.0000 1.9785 1.9789 417.6043 417.7106 0.0160 -1.0000 -1.0000 1226080 1583863996.00 151.5299 59.9960 32.0000 1.9786 1.9790 417.5921 417.6983 0.0160 -1.0000 -1.0000 1226299 1583863996.10 151.5299 59.9960 32.0000 1.9794 1.9798 417.5340 417.6405 0.0160 -1.0000 -1.0000 1226361 1583863996.20 151.5118 59.9960 32.0000 1.9786 1.9790 417.5115 417.6171 0.0158 -1.0000 -1.0000 1226439 1583863996.30 151.4938 59.9960 32.0000 1.9785 1.9789 417.4663 417.5719 0.0159 -1.0000 -1.0000 1226502 1583863996.40 151.4938 59.9960 32.0000 1.9780 1.9784 417.5948 417.7016 0.0160 -1.0000 -1.0000 1226564 1583863996.50 151.4938 59.9960 32.0000 1.9774 1.9778 417.7075 417.8134 0.0159 -1.0000 -1.0000 1226643 1583863996.60 151.4938 59.9960 32.0000 1.9775 1.9779 417.7289 417.8347 0.0159 -1.0000 -1.0000 1226814 1583863996.70 151.4938 59.9960 32.0000 1.9778 1.9782 417.6563 417.7615 0.0158 -1.0000 -1.0000 1226877 1583863996.80 151.3622 59.9960 32.0000 1.9784 1.9789 417.6469 417.7528 0.0159 -1.0000 -1.0000 1226955 1583863996.90 151.3622 59.9960 32.0000 1.9784 1.9788 417.5768 417.6834 0.0161 -1.0000 -1.0000 1227017 1583863997.00 151.3622 59.9960 32.0000 1.9782 1.9786 417.5670 417.6721 0.0158 -1.0000 -1.0000 1227080 1583863997.10 151.3622 59.9960 32.0000 1.9779 1.9784 417.5640 417.6696 0.0158 -1.0000 -1.0000 1227471 1583863997.20 151.3622 59.9960 32.0000 1.9784 1.9788 417.5691 417.6748 0.0159 -1.0000 -1.0000 1227533 1583863997.30 151.3962 59.9960 32.0000 1.9785 1.9789 417.6056 417.7123 0.0161 -1.0000 -1.0000 1227611 1583863997.40 151.3962 59.9960 32.0000 1.9782 1.9786 417.6924 417.7994 0.0160 -1.0000 -1.0000 1227674 1583863997.50 151.3962 59.9960 32.0000 1.9777 1.9781 417.7074 417.8133 0.0159 -1.0000 -1.0000 1227736 1583863997.60 151.3962 59.9960 32.0000 1.9778 1.9783 417.6515 417.7575 0.0159 -1.0000 -1.0000 1228080 1583863997.70 151.3962 59.9960 32.0000 1.9781 1.9785 417.6575 417.7621 0.0156 -1.0000 -1.0000 1228143 1583863997.80 151.3962 59.9960 32.0000 1.9780 1.9785 417.6865 417.7918 0.0159 -1.0000 -1.0000 1228205 1583863997.90 151.4926 59.9960 32.0000 1.9798 1.9802 417.5641 417.6704 0.0160 -1.0000 -1.0000 1228268 1583863998.00 151.4926 59.9960 32.0000 1.9796 1.9800 417.5305 417.6365 0.0159 -1.0000 -1.0000 1228330 1583863998.10 151.4926 59.9960 32.0000 1.9786 1.9790 417.6142 417.7205 0.0160 -1.0000 -1.0000 1228580 1583863998.20 151.4926 59.9960 32.0000 1.9778 1.9782 417.6733 417.7794 0.0159 -1.0000 -1.0000 1228658 1583863998.30 151.4926 59.9960 32.0000 1.9782 1.9786 417.8308 417.9371 0.0160 -1.0000 -1.0000 1228721 1583863998.40 151.5039 59.9960 32.0000 1.9783 1.9787 417.8219 417.9278 0.0159 -1.0000 -1.0000 1228783 1583863998.50 151.5039 59.9960 32.0000 1.9781 1.9785 417.7047 417.8099 0.0159 -1.0000 -1.0000 1228861 1583863998.60 151.5039 59.9960 32.0000 1.9788 1.9792 417.7158 417.8213 0.0158 -1.0000 -1.0000 1228987 1583863998.70 151.5039 59.9960 32.0000 1.9785 1.9789 417.4650 417.5698 0.0159 -1.0000 -1.0000 1229049 1583863998.80 151.5039 59.9960 32.0000 1.9791 1.9795 417.5311 417.6376 0.0159 -1.0000 -1.0000 1229127 1583863998.90 151.5039 59.9960 32.0000 1.9783 1.9787 417.5699 417.6756 0.0159 -1.0000 -1.0000 1229190 1583863999.00 151.4622 59.9960 32.0000 1.9791 1.9795 417.5907 417.6973 0.0160 -1.0000 -1.0000 1229252 1583863999.10 151.4622 59.9960 32.0000 1.9775 1.9779 417.7871 417.8927 0.0158 -1.0000 -1.0000 1230002 1583863999.20 151.4622 59.9960 32.0000 1.9773 1.9777 417.7487 417.8543 0.0159 -1.0000 -1.0000 1230064 1583863999.30 151.4622 59.9960 32.0000 1.9777 1.9781 417.7510 417.8576 0.0160 -1.0000 -1.0000 1230143 1583863999.40 151.4622 59.9960 32.0000 1.9777 1.9781 417.5856 417.6922 0.0161 -1.0000 -1.0000 1230205 1583863999.50 151.4875 59.9960 32.0000 1.9782 1.9786 417.6061 417.7123 0.0160 -1.0000 -1.0000 1230267 1583863999.60 151.4875 59.9960 32.0000 1.9783 1.9787 417.5149 417.6213 0.0159 -1.0000 -1.0000 1230330 1583863999.70 151.4875 59.9960 32.0000 1.9781 1.9785 417.5207 417.6262 0.0158 -1.0000 -1.0000 1230392 1583863999.80 151.4875 59.9960 32.0000 1.9777 1.9781 417.6206 417.7270 0.0160 -1.0000 -1.0000 1230455 1583863999.90 151.4875 59.9960 32.0000 1.9782 1.9786 417.6507 417.7567 0.0158 -1.0000 -1.0000 1230549 1583864000.00 151.4715 59.9958 32.0000 1.9784 1.9788 417.7573 417.8642 0.0161 -1.0000 -1.0000 1230611 1583864000.10 151.4407 59.9954 32.0000 1.9784 1.9788 417.7858 417.8918 0.0159 -1.0000 -1.0000 1230674 1583864000.20 151.4407 59.9954 32.0000 1.9781 1.9785 417.6641 417.7698 0.0159 -1.0000 -1.0000 1230752 1583864000.30 151.4407 59.9954 32.0000 1.9789 1.9793 417.5242 417.6298 0.0158 -1.0000 -1.0000 1230814 1583864000.40 151.4407 59.9954 32.0000 1.9784 1.9788 417.5503 417.6560 0.0159 -1.0000 -1.0000 1230877 1583864000.50 151.4407 59.9954 32.0000 1.9789 1.9793 417.7368 417.8427 0.0159 -1.0000 -1.0000 1230939 1583864000.60 151.4407 59.9954 32.0000 1.9782 1.9786 417.8592 417.9659 0.0161 -1.0000 -1.0000 1231002 1583864000.70 151.3531 59.9954 32.0000 1.9785 1.9789 417.7689 417.8746 0.0158 -1.0000 -1.0000 1231236 1583864000.80 151.3531 59.9954 32.0000 1.9779 1.9783 417.8143 417.9197 0.0159 -1.0000 -1.0000 1231314 1583864000.90 151.3531 59.9954 32.0000 1.9774 1.9778 417.7255 417.8308 0.0158 -1.0000 -1.0000 1231377 1583864001.00 151.3531 59.9954 32.0000 1.9781 1.9785 417.6908 417.7963 0.0159 -1.0000 -1.0000 1231439 1583864001.10 151.3531 59.9954 32.0000 1.9789 1.9793 417.6885 417.7935 0.0157 -1.0000 -1.0000 1231517 1583864001.20 151.3761 59.9954 32.0000 1.9786 1.9790 417.5799 417.6866 0.0160 -1.0000 -1.0000 1231736 1583864001.30 151.4297 59.9954 32.0000 1.9789 1.9793 417.5476 417.6531 0.0159 -1.0000 -1.0000 1231814 1583864001.40 151.4297 59.9954 32.0000 1.9781 1.9785 417.6071 417.7128 0.0158 -1.0000 -1.0000 1231877 1583864001.50 151.4297 59.9954 32.0000 1.9772 1.9776 417.6833 417.7887 0.0158 -1.0000 -1.0000 1231939 1583864001.60 151.4297 59.9954 32.0000 1.9769 1.9773 417.6677 417.7735 0.0159 -1.0000 -1.0000 1232017 1583864001.70 151.4297 59.9954 32.0000 1.9782 1.9786 417.6897 417.7952 0.0159 -1.0000 -1.0000 1232080 1583864001.80 151.4237 59.9954 32.0000 1.9776 1.9780 417.5488 417.6544 0.0159 -1.0000 -1.0000 1232143 1583864001.90 151.4237 59.9954 32.0000 1.9783 1.9787 417.5805 417.6873 0.0160 -1.0000 -1.0000 1232205 1583864002.00 151.4237 59.9954 32.0000 1.9791 1.9796 417.4731 417.5790 0.0159 -1.0000 -1.0000 1232268 1583864002.10 151.4237 59.9954 32.0000 1.9779 1.9784 417.5429 417.6482 0.0158 -1.0000 -1.0000 1232330 1583864002.20 151.4237 59.9954 32.0000 1.9782 1.9786 417.5648 417.6702 0.0159 -1.0000 -1.0000 1232580 1583864002.30 151.4859 59.9954 32.0000 1.9783 1.9787 417.5716 417.6778 0.0160 -1.0000 -1.0000 1232627 1583864002.40 151.4859 59.9954 32.0000 1.9782 1.9786 417.7211 417.8273 0.0159 -1.0000 -1.0000 1232690 1583864002.50 151.4859 59.9954 32.0000 1.9778 1.9782 417.6216 417.7275 0.0159 -1.0000 -1.0000 1232767 1583864002.60 151.4859 59.9954 32.0000 1.9782 1.9786 417.5195 417.6250 0.0159 -1.0000 -1.0000 1232830 1583864002.70 151.4859 59.9954 32.0000 1.9779 1.9783 417.5013 417.6068 0.0159 -1.0000 -1.0000 1233064 1583864002.80 151.4859 59.9954 32.0000 1.9788 1.9792 417.5370 417.6425 0.0158 -1.0000 -1.0000 1233143 1583864002.90 151.4838 59.9954 32.0000 1.9784 1.9788 417.5823 417.6878 0.0159 -1.0000 -1.0000 1233205 1583864003.00 151.4838 59.9954 32.0000 1.9789 1.9793 417.5316 417.6373 0.0159 -1.0000 -1.0000 1233267 1583864003.10 151.4838 59.9954 32.0000 1.9772 1.9776 417.6100 417.7157 0.0159 -1.0000 -1.0000 1233330 1583864003.20 151.4838 59.9954 32.0000 1.9773 1.9777 417.6755 417.7804 0.0157 -1.0000 -1.0000 1233627 1583864003.30 151.4838 59.9954 32.0000 1.9773 1.9777 417.6473 417.7517 0.0158 -1.0000 -1.0000 1233690 1583864003.40 151.4656 59.9954 32.0000 1.9771 1.9775 417.6343 417.7410 0.0160 -1.0000 -1.0000 1233752 1583864003.50 151.4649 59.9954 32.0000 1.9779 1.9783 417.6176 417.7248 0.0161 -1.0000 -1.0000 1233814 1583864003.60 151.4649 59.9954 32.0000 1.9784 1.9788 417.4289 417.5346 0.0159 -1.0000 -1.0000 1233893 1583864003.70 151.4649 59.9954 32.0000 1.9789 1.9793 417.5141 417.6209 0.0161 -1.0000 -1.0000 1234064 1583864003.80 151.4649 59.9954 32.0000 1.9781 1.9785 417.5128 417.6188 0.0159 -1.0000 -1.0000 1234127 1583864003.90 151.4633 59.9954 32.0000 1.9779 1.9783 417.6506 417.7560 0.0158 -1.0000 -1.0000 1234205 1583864004.00 151.4572 59.9954 32.0000 1.9782 1.9786 417.7186 417.8239 0.0158 -1.0000 -1.0000 1234268 1583864004.10 151.4572 59.9954 32.0000 1.9777 1.9781 417.6332 417.7408 0.0162 -1.0000 -1.0000 1234330 1583864004.20 151.4572 59.9954 32.0000 1.9785 1.9789 417.5638 417.6700 0.0160 -1.0000 -1.0000 1234564 1583864004.30 151.4572 59.9954 32.0000 1.9791 1.9795 417.4598 417.5659 0.0159 -1.0000 -1.0000 1234627 1583864004.40 151.4572 59.9954 32.0000 1.9786 1.9790 417.4731 417.5789 0.0159 -1.0000 -1.0000 1234690 1583864004.50 151.3957 59.9954 32.0000 1.9783 1.9788 417.5920 417.6985 0.0160 -1.0000 -1.0000 1234768 1583864004.60 151.3957 59.9954 32.0000 1.9781 1.9786 417.6792 417.7855 0.0159 -1.0000 -1.0000 1234830 1583864004.70 151.3957 59.9954 32.0000 1.9783 1.9787 417.7031 417.8101 0.0161 -1.0000 -1.0000 1234893 1583864004.80 151.3957 59.9954 32.0000 1.9782 1.9786 417.6017 417.7088 0.0160 -1.0000 -1.0000 1235080 1583864004.90 151.3957 59.9954 32.0000 1.9788 1.9792 417.5424 417.6490 0.0161 -1.0000 -1.0000 1235143 1583864005.00 151.4063 59.9953 32.0000 1.9792 1.9796 417.5097 417.6162 0.0160 -1.0000 -1.0000 1235205 1583864005.10 151.4827 59.9952 32.0000 1.9793 1.9797 417.5077 417.6134 0.0159 -1.0000 -1.0000 1235283 1583864005.20 151.4827 59.9952 32.0000 1.9788 1.9792 417.6057 417.7115 0.0159 -1.0000 -1.0000 1235346 1583864005.30 151.4827 59.9952 32.0000 1.9786 1.9790 417.5700 417.6766 0.0160 -1.0000 -1.0000 1235580 1583864005.40 151.4827 59.9952 32.0000 1.9786 1.9790 417.6857 417.7911 0.0159 -1.0000 -1.0000 1235643 1583864005.50 151.4827 59.9952 32.0000 1.9781 1.9785 417.7167 417.8228 0.0159 -1.0000 -1.0000 1235705 1583864005.60 151.5346 59.9952 32.0000 1.9786 1.9790 417.7066 417.8120 0.0158 -1.0000 -1.0000 1235783 1583864005.70 151.5346 59.9952 32.0000 1.9781 1.9785 417.6631 417.7687 0.0159 -1.0000 -1.0000 1235846 1583864005.80 151.5346 59.9952 32.0000 1.9793 1.9797 417.5169 417.6233 0.0160 -1.0000 -1.0000 1236064 1583864005.90 151.5346 59.9952 32.0000 1.9789 1.9794 417.4753 417.5825 0.0161 -1.0000 -1.0000 1236143 1583864006.00 151.5346 59.9952 32.0000 1.9779 1.9783 417.6910 417.7980 0.0160 -1.0000 -1.0000 1236205 1583864006.10 151.5544 59.9952 32.0000 1.9787 1.9791 417.6925 417.7980 0.0158 -1.0000 -1.0000 1236268 1583864006.20 151.5706 59.9952 32.0000 1.9791 1.9796 417.6486 417.7550 0.0160 -1.0000 -1.0000 1236330 1583864006.30 151.5706 59.9952 32.0000 1.9793 1.9797 417.6751 417.7810 0.0159 -1.0000 -1.0000 1236814 1583864006.40 151.5706 59.9952 32.0000 1.9791 1.9795 417.6407 417.7470 0.0160 -1.0000 -1.0000 1236877 1583864006.50 151.5706 59.9952 32.0000 1.9791 1.9795 417.4583 417.5637 0.0159 -1.0000 -1.0000 1236955 1583864006.60 151.5706 59.9952 32.0000 1.9788 1.9792 417.4438 417.5498 0.0160 -1.0000 -1.0000 1237002 1583864006.70 151.5137 59.9952 32.0000 1.9794 1.9798 417.5492 417.6556 0.0160 -1.0000 -1.0000 1237080 1583864006.80 151.5137 59.9952 32.0000 1.9782 1.9786 417.6413 417.7487 0.0161 -1.0000 -1.0000 1237330 1583864006.90 151.5137 59.9952 32.0000 1.9783 1.9788 417.5554 417.6609 0.0158 -1.0000 -1.0000 1237393 1583864007.00 151.5137 59.9952 32.0000 1.9790 1.9794 417.5408 417.6459 0.0158 -1.0000 -1.0000 1237455 1583864007.10 151.5137 59.9952 32.0000 1.9788 1.9792 417.5547 417.6606 0.0159 -1.0000 -1.0000 1237517 1583864007.20 151.4254 59.9952 32.0000 1.9787 1.9791 417.4942 417.5993 0.0159 -1.0000 -1.0000 1237580 1583864007.30 151.4104 59.9952 32.0000 1.9781 1.9786 417.5262 417.6325 0.0160 -1.0000 -1.0000 1237830 1583864007.40 151.4104 59.9952 32.0000 1.9779 1.9783 417.5915 417.6978 0.0160 -1.0000 -1.0000 1237893 1583864007.50 151.4104 59.9952 32.0000 1.9775 1.9779 417.6259 417.7316 0.0159 -1.0000 -1.0000 1237955 1583864007.60 151.4104 59.9952 32.0000 1.9774 1.9778 417.6295 417.7352 0.0159 -1.0000 -1.0000 1238033 1583864007.70 151.4233 59.9952 32.0000 1.9789 1.9794 417.5832 417.6891 0.0159 -1.0000 -1.0000 1238096 1583864007.80 151.4925 59.9952 32.0000 1.9790 1.9794 417.5658 417.6716 0.0159 -1.0000 -1.0000 1238158 1583864007.90 151.4925 59.9952 32.0000 1.9789 1.9793 417.4856 417.5914 0.0159 -1.0000 -1.0000 1238330 1583864008.00 151.4925 59.9952 32.0000 1.9792 1.9796 417.6150 417.7206 0.0159 -1.0000 -1.0000 1238393 1583864008.10 151.4925 59.9952 32.0000 1.9779 1.9783 417.8347 417.9412 0.0160 -1.0000 -1.0000 1238455 1583864008.20 151.4925 59.9952 32.0000 1.9773 1.9777 417.7416 417.8480 0.0159 -1.0000 -1.0000 1238533 1583864008.30 151.4695 59.9952 32.0000 1.9783 1.9787 417.6025 417.7084 0.0159 -1.0000 -1.0000 1238596 1583864008.40 151.4695 59.9952 32.0000 1.9789 1.9793 417.5687 417.6739 0.0158 -1.0000 -1.0000 1238783 1583864008.50 151.4695 59.9952 32.0000 1.9793 1.9797 417.5117 417.6165 0.0157 -1.0000 -1.0000 1238846 1583864008.60 151.4695 59.9952 32.0000 1.9791 1.9795 417.5470 417.6533 0.0159 -1.0000 -1.0000 1238924 1583864008.70 151.4695 59.9952 32.0000 1.9790 1.9794 417.4653 417.5711 0.0160 -1.0000 -1.0000 1238987 1583864008.80 151.4688 59.9952 32.0000 1.9782 1.9787 417.5318 417.6388 0.0161 -1.0000 -1.0000 1239049 1583864008.90 151.4687 59.9952 32.0000 1.9788 1.9792 417.7253 417.8310 0.0159 -1.0000 -1.0000 1239487 1583864009.00 151.4687 59.9952 32.0000 1.9784 1.9788 417.7054 417.8120 0.0161 -1.0000 -1.0000 1239549 1583864009.10 151.4687 59.9952 32.0000 1.9788 1.9792 417.5877 417.6941 0.0159 -1.0000 -1.0000 1239627 1583864009.20 151.4687 59.9952 32.0000 1.9784 1.9789 417.5906 417.6966 0.0159 -1.0000 -1.0000 1239690 1583864009.30 151.4687 59.9952 32.0000 1.9790 1.9794 417.5143 417.6199 0.0159 -1.0000 -1.0000 1239768 1583864009.40 151.4483 59.9952 32.0000 1.9787 1.9791 417.4585 417.5652 0.0161 -1.0000 -1.0000 1240596 1583864009.50 151.4483 59.9952 32.0000 1.9783 1.9788 417.6225 417.7282 0.0159 -1.0000 -1.0000 1240643 1583864009.60 151.4483 59.9952 32.0000 1.9780 1.9784 417.7324 417.8382 0.0159 -1.0000 -1.0000 1240721 1583864009.70 151.4483 59.9952 32.0000 1.9780 1.9784 417.8017 417.9082 0.0160 -1.0000 -1.0000 1240783 1583864009.80 151.4483 59.9952 32.0000 1.9784 1.9788 417.7616 417.8669 0.0159 -1.0000 -1.0000 1240846 1583864009.90 151.4652 59.9954 32.0000 1.9793 1.9797 417.6846 417.7905 0.0159 -1.0000 -1.0000 1240924 1583864010.00 151.4652 59.9954 32.0000 1.9785 1.9790 417.5822 417.6883 0.0160 -1.0000 -1.0000 1241033 1583864010.10 151.4652 59.9954 32.0000 1.9789 1.9793 417.5052 417.6117 0.0160 -1.0000 -1.0000 1241096 1583864010.20 151.4652 59.9954 32.0000 1.9791 1.9795 417.5852 417.6916 0.0160 -1.0000 -1.0000 1241158 1583864010.30 151.4652 59.9954 32.0000 1.9783 1.9787 417.6791 417.7852 0.0159 -1.0000 -1.0000 1241221 1583864010.40 151.4948 59.9954 32.0000 1.9780 1.9784 417.8066 417.9124 0.0159 -1.0000 -1.0000 1241283 1583864010.50 151.5480 59.9954 32.0000 1.9772 1.9777 417.7264 417.8322 0.0160 -1.0000 -1.0000 1241361 1583864010.60 151.5480 59.9954 32.0000 1.9781 1.9785 417.5540 417.6604 0.0160 -1.0000 -1.0000 1241424 1583864010.70 151.5480 59.9954 32.0000 1.9791 1.9795 417.6027 417.7080 0.0158 -1.0000 -1.0000 1241487 1583864010.80 151.5480 59.9954 32.0000 1.9795 1.9799 417.5349 417.6407 0.0160 -1.0000 -1.0000 1241564 1583864010.90 151.5480 59.9954 32.0000 1.9786 1.9790 417.4725 417.5782 0.0159 -1.0000 -1.0000 1241627 1583864011.00 151.5363 59.9954 32.0000 1.9782 1.9786 417.6354 417.7408 0.0159 -1.0000 -1.0000 1241690 1583864011.10 151.5363 59.9954 32.0000 1.9781 1.9785 417.6696 417.7755 0.0159 -1.0000 -1.0000 1241752 1583864011.20 151.5363 59.9954 32.0000 1.9778 1.9782 417.7624 417.8681 0.0159 -1.0000 -1.0000 1241814 1583864011.30 151.5363 59.9954 32.0000 1.9779 1.9783 417.7110 417.8176 0.0160 -1.0000 -1.0000 1241908 1583864011.40 151.5363 59.9954 32.0000 1.9786 1.9790 417.5511 417.6570 0.0159 -1.0000 -1.0000 1241971 1583864011.50 151.5363 59.9954 32.0000 1.9788 1.9792 417.4571 417.5630 0.0159 -1.0000 -1.0000 1242033 1583864011.60 151.5970 59.9954 32.0000 1.9787 1.9791 417.5322 417.6374 0.0158 -1.0000 -1.0000 1242096 1583864011.70 151.5970 59.9954 32.0000 1.9790 1.9794 417.6132 417.7185 0.0159 -1.0000 -1.0000 1242158 1583864011.80 151.5970 59.9954 32.0000 1.9785 1.9789 417.7266 417.8327 0.0160 -1.0000 -1.0000 1242221 1583864011.90 151.5970 59.9954 32.0000 1.9780 1.9785 417.6927 417.7985 0.0158 -1.0000 -1.0000 1242299 1583864012.00 151.5970 59.9954 32.0000 1.9777 1.9781 417.7127 417.8180 0.0158 -1.0000 -1.0000 1242361 1583864012.10 151.5750 59.9954 32.0000 1.9783 1.9787 417.6637 417.7694 0.0159 -1.0000 -1.0000 1242424 1583864012.20 151.5218 59.9954 32.0000 1.9790 1.9794 417.5810 417.6871 0.0160 -1.0000 -1.0000 1242502 1583864012.30 151.5218 59.9954 32.0000 1.9787 1.9791 417.6114 417.7168 0.0159 -1.0000 -1.0000 1242580 1583864012.40 151.5218 59.9954 32.0000 1.9790 1.9794 417.4836 417.5900 0.0160 -1.0000 -1.0000 1242643 1583864012.50 151.5218 59.9954 32.0000 1.9787 1.9791 417.6458 417.7519 0.0160 -1.0000 -1.0000 1242721 1583864012.60 151.5218 59.9954 32.0000 1.9774 1.9778 417.6313 417.7369 0.0158 -1.0000 -1.0000 1242783 1583864012.70 151.5502 59.9954 32.0000 1.9776 1.9781 417.7278 417.8324 0.0157 -1.0000 -1.0000 1242846 1583864012.80 151.5565 59.9954 32.0000 1.9782 1.9786 417.6548 417.7593 0.0158 -1.0000 -1.0000 1242924 1583864012.90 151.5565 59.9954 32.0000 1.9791 1.9795 417.5729 417.6803 0.0162 -1.0000 -1.0000 1242987 1583864013.00 151.5565 59.9954 32.0000 1.9787 1.9791 417.5665 417.6734 0.0161 -1.0000 -1.0000 1243487 1583864013.10 151.5565 59.9954 32.0000 1.9785 1.9789 417.4221 417.5289 0.0160 -1.0000 -1.0000 1243549 1583864013.20 151.5543 59.9954 32.0000 1.9785 1.9789 417.5626 417.6694 0.0160 -1.0000 -1.0000 1243611 1583864013.30 151.5221 59.9954 32.0000 1.9781 1.9785 417.6051 417.7110 0.0159 -1.0000 -1.0000 1243690 1583864013.40 151.5221 59.9954 32.0000 1.9777 1.9781 417.6111 417.7166 0.0158 -1.0000 -1.0000 1243752 1583864013.50 151.5221 59.9954 32.0000 1.9782 1.9787 417.7631 417.8698 0.0160 -1.0000 -1.0000 1243987 1583864013.60 151.5221 59.9954 32.0000 1.9786 1.9791 417.4684 417.5734 0.0158 -1.0000 -1.0000 1244064 1583864013.70 151.5221 59.9954 32.0000 1.9786 1.9790 417.4731 417.5783 0.0158 -1.0000 -1.0000 1244127 1583864013.80 151.4653 59.9954 32.0000 1.9783 1.9787 417.4386 417.5449 0.0160 -1.0000 -1.0000 1244190 1583864013.90 151.4653 59.9954 32.0000 1.9784 1.9788 417.5265 417.6328 0.0159 -1.0000 -1.0000 1244268 1583864014.00 151.4653 59.9954 32.0000 1.9781 1.9785 417.7034 417.8094 0.0160 -1.0000 -1.0000 1244330 1583864014.10 151.4653 59.9954 32.0000 1.9781 1.9785 417.6883 417.7950 0.0160 -1.0000 -1.0000 1244502 1583864014.20 151.4653 59.9954 32.0000 1.9777 1.9781 417.7342 417.8402 0.0160 -1.0000 -1.0000 1244564 1583864014.30 151.4631 59.9954 32.0000 1.9788 1.9792 417.5885 417.6950 0.0160 -1.0000 -1.0000 1244627 1583864014.40 151.3884 59.9954 32.0000 1.9785 1.9789 417.6030 417.7090 0.0160 -1.0000 -1.0000 1244690 1583864014.50 151.3884 59.9954 32.0000 1.9791 1.9795 417.5573 417.6638 0.0160 -1.0000 -1.0000 1244768 1583864014.60 151.3884 59.9954 32.0000 1.9792 1.9796 417.4717 417.5778 0.0159 -1.0000 -1.0000 1245002 1583864014.70 151.3884 59.9954 32.0000 1.9781 1.9785 417.6474 417.7534 0.0159 -1.0000 -1.0000 1245064 1583864014.80 151.3884 59.9954 32.0000 1.9783 1.9787 417.6020 417.7080 0.0159 -1.0000 -1.0000 1245127 1583864014.90 151.4301 59.9952 32.0000 1.9773 1.9777 417.6156 417.7226 0.0161 -1.0000 -1.0000 1245190 1583864015.00 151.4301 59.9952 32.0000 1.9781 1.9785 417.6540 417.7611 0.0161 -1.0000 -1.0000 1245252 1583864015.10 151.4301 59.9952 32.0000 1.9788 1.9792 417.5174 417.6241 0.0160 -1.0000 -1.0000 1245502 1583864015.20 151.4301 59.9952 32.0000 1.9790 1.9794 417.5195 417.6250 0.0158 -1.0000 -1.0000 1245549 1583864015.30 151.4301 59.9952 32.0000 1.9781 1.9786 417.5200 417.6249 0.0158 -1.0000 -1.0000 1245627 1583864015.40 151.4458 59.9952 32.0000 1.9785 1.9789 417.4530 417.5580 0.0158 -1.0000 -1.0000 1245690 1583864015.50 151.4849 59.9952 32.0000 1.9788 1.9792 417.5048 417.6105 0.0159 -1.0000 -1.0000 1245752 1583864015.60 151.4849 59.9952 32.0000 1.9788 1.9792 417.5721 417.6787 0.0160 -1.0000 -1.0000 1245987 1583864015.70 151.4849 59.9952 32.0000 1.9789 1.9793 417.6784 417.7852 0.0160 -1.0000 -1.0000 1246064 1583864015.80 151.4849 59.9952 32.0000 1.9788 1.9792 417.6585 417.7644 0.0160 -1.0000 -1.0000 1246111 1583864015.90 151.4849 59.9952 32.0000 1.9783 1.9787 417.6574 417.7637 0.0159 -1.0000 -1.0000 1246189 1583864016.00 151.4702 59.9952 32.0000 1.9789 1.9793 417.6027 417.7087 0.0159 -1.0000 -1.0000 1246252 1583864016.10 151.4702 59.9952 32.0000 1.9795 1.9799 417.4690 417.5746 0.0159 -1.0000 -1.0000 1246596 1583864016.20 151.4702 59.9952 32.0000 1.9794 1.9798 417.6035 417.7100 0.0160 -1.0000 -1.0000 1246658 1583864016.30 151.4702 59.9952 32.0000 1.9787 1.9791 417.5567 417.6620 0.0159 -1.0000 -1.0000 1246721 1583864016.40 151.4702 59.9952 32.0000 1.9784 1.9788 417.6651 417.7715 0.0159 -1.0000 -1.0000 1246783 1583864016.50 151.5581 59.9952 32.0000 1.9781 1.9785 417.6437 417.7500 0.0160 -1.0000 -1.0000 1246861 1583864016.60 151.5622 59.9952 32.0000 1.9789 1.9793 417.6955 417.8018 0.0159 -1.0000 -1.0000 1247564 1583864016.70 151.5622 59.9952 32.0000 1.9790 1.9794 417.6432 417.7488 0.0159 -1.0000 -1.0000 1247627 1583864016.80 151.5622 59.9952 32.0000 1.9793 1.9797 417.6625 417.7682 0.0159 -1.0000 -1.0000 1247705 1583864016.90 151.5622 59.9952 32.0000 1.9790 1.9794 417.5664 417.6730 0.0160 -1.0000 -1.0000 1247768 1583864017.00 151.5666 59.9952 32.0000 1.9789 1.9794 417.6390 417.7448 0.0159 -1.0000 -1.0000 1247830 1583864017.10 151.5959 59.9952 32.0000 1.9780 1.9785 417.6683 417.7738 0.0159 -1.0000 -1.0000 1247908 1583864017.20 151.5959 59.9952 32.0000 1.9782 1.9786 417.8198 417.9257 0.0159 -1.0000 -1.0000 1247971 1583864017.30 151.5959 59.9952 32.0000 1.9793 1.9797 417.6591 417.7656 0.0160 -1.0000 -1.0000 1248049 1583864017.40 151.5959 59.9952 32.0000 1.9789 1.9793 417.5422 417.6489 0.0161 -1.0000 -1.0000 1248111 1583864017.50 151.5959 59.9952 32.0000 1.9796 1.9800 417.5082 417.6135 0.0159 -1.0000 -1.0000 1248174 1583864017.60 151.6393 59.9952 32.0000 1.9798 1.9802 417.5630 417.6691 0.0160 -1.0000 -1.0000 1248346 1583864017.70 151.6396 59.9952 32.0000 1.9793 1.9797 417.6086 417.7144 0.0159 -1.0000 -1.0000 1248408 1583864017.80 151.6396 59.9952 32.0000 1.9795 1.9799 417.6274 417.7329 0.0158 -1.0000 -1.0000 1248471 1583864017.90 151.6396 59.9952 32.0000 1.9789 1.9793 417.5965 417.7021 0.0159 -1.0000 -1.0000 1248533 1583864018.00 151.6396 59.9952 32.0000 1.9788 1.9792 417.6677 417.7739 0.0160 -1.0000 -1.0000 1248596 1583864018.10 151.6089 59.9952 32.0000 1.9790 1.9794 417.5900 417.6962 0.0160 -1.0000 -1.0000 1249252 1583864018.20 151.5779 59.9952 32.0000 1.9792 1.9796 417.5781 417.6837 0.0158 -1.0000 -1.0000 1249330 1583864018.30 151.5779 59.9952 32.0000 1.9794 1.9798 417.5162 417.6225 0.0160 -1.0000 -1.0000 1249393 1583864018.40 151.5779 59.9952 32.0000 1.9793 1.9797 417.4306 417.5356 0.0158 -1.0000 -1.0000 1249471 1583864018.50 151.5779 59.9952 32.0000 1.9795 1.9799 417.5944 417.7001 0.0159 -1.0000 -1.0000 1249549 1583864018.60 151.5779 59.9952 32.0000 1.9788 1.9792 417.6131 417.7200 0.0160 -1.0000 -1.0000 1249611 1583864018.70 151.5700 59.9952 32.0000 1.9790 1.9794 417.7704 417.8758 0.0158 -1.0000 -1.0000 1249674 1583864018.80 151.5700 59.9952 32.0000 1.9785 1.9789 417.7552 417.8612 0.0160 -1.0000 -1.0000 1249752 1583864018.90 151.5700 59.9952 32.0000 1.9787 1.9791 417.6946 417.8001 0.0159 -1.0000 -1.0000 1249814 1583864019.00 151.5700 59.9952 32.0000 1.9787 1.9791 417.5264 417.6328 0.0160 -1.0000 -1.0000 1249877 1583864019.10 151.5700 59.9952 32.0000 1.9786 1.9790 417.5372 417.6427 0.0158 -1.0000 -1.0000 1249940 1583864019.20 151.5209 59.9952 32.0000 1.9786 1.9790 417.6899 417.7951 0.0158 -1.0000 -1.0000 1250017 1583864019.30 151.5141 59.9952 32.0000 1.9785 1.9789 417.7363 417.8414 0.0158 -1.0000 -1.0000 1250096 1583864019.40 151.5141 59.9952 32.0000 1.9777 1.9781 417.7512 417.8572 0.0160 -1.0000 -1.0000 1250143 1583864019.50 151.5141 59.9952 32.0000 1.9781 1.9785 417.7086 417.8148 0.0159 -1.0000 -1.0000 1250221 1583864019.60 151.5141 59.9952 32.0000 1.9783 1.9787 417.5907 417.6966 0.0159 -1.0000 -1.0000 1250283 1583864019.70 151.5146 59.9952 32.0000 1.9793 1.9797 417.6013 417.7082 0.0161 -1.0000 -1.0000 1250346 1583864019.80 151.5430 59.9948 32.0000 1.9789 1.9793 417.5717 417.6775 0.0159 -1.0000 -1.0000 1250408 1583864019.90 151.5430 59.9948 32.0000 1.9794 1.9798 417.5129 417.6186 0.0159 -1.0000 -1.0000 1250487 1583864020.00 151.5187 59.9948 32.0000 1.9788 1.9793 417.5133 417.6191 0.0159 -1.0000 -1.0000 1250549 1583864020.10 151.5240 59.9948 32.0000 1.9786 1.9791 417.5942 417.7004 0.0159 -1.0000 -1.0000 1250611 1583864020.20 151.5240 59.9948 32.0000 1.9779 1.9783 417.6187 417.7248 0.0160 -1.0000 -1.0000 1250690 1583864020.30 151.5240 59.9948 32.0000 1.9786 1.9790 417.6422 417.7483 0.0159 -1.0000 -1.0000 1250736 1583864020.40 151.5240 59.9948 32.0000 1.9789 1.9793 417.4766 417.5825 0.0159 -1.0000 -1.0000 1250814 1583864020.50 151.5240 59.9948 32.0000 1.9791 1.9795 417.5298 417.6357 0.0160 -1.0000 -1.0000 1250877 1583864020.60 151.5240 59.9948 32.0000 1.9784 1.9788 417.6022 417.7078 0.0158 -1.0000 -1.0000 1250940 1583864020.70 151.5240 59.9948 32.0000 1.9787 1.9791 417.7422 417.8476 0.0159 -1.0000 -1.0000 1251080 1583864020.80 151.5240 59.9948 32.0000 1.9790 1.9794 417.6753 417.7816 0.0160 -1.0000 -1.0000 1251143 1583864020.90 151.5240 59.9948 32.0000 1.9792 1.9796 417.6913 417.7974 0.0159 -1.0000 -1.0000 1251205 1583864021.00 151.5347 59.9948 32.0000 1.9791 1.9795 417.7738 417.8799 0.0160 -1.0000 -1.0000 1251268 1583864021.10 151.5347 59.9948 32.0000 1.9791 1.9795 417.5994 417.7060 0.0160 -1.0000 -1.0000 1251346 1583864021.20 151.5347 59.9948 32.0000 1.9791 1.9796 417.7970 417.9042 0.0161 -1.0000 -1.0000 1251580 1583864021.30 151.5347 59.9948 32.0000 1.9796 1.9800 417.5413 417.6471 0.0158 -1.0000 -1.0000 1251658 1583864021.40 151.5347 59.9948 32.0000 1.9794 1.9798 417.6502 417.7560 0.0160 -1.0000 -1.0000 1251721 1583864021.50 151.5347 59.9948 32.0000 1.9786 1.9790 417.7343 417.8408 0.0160 -1.0000 -1.0000 1251783 1583864021.60 151.5551 59.9948 32.0000 1.9785 1.9789 417.6995 417.8057 0.0159 -1.0000 -1.0000 1251846 1583864021.70 151.5551 59.9948 32.0000 1.9786 1.9790 417.7872 417.8927 0.0158 -1.0000 -1.0000 1252080 1583864021.80 151.5551 59.9948 32.0000 1.9788 1.9792 417.7464 417.8511 0.0158 -1.0000 -1.0000 1252143 1583864021.90 151.5551 59.9948 32.0000 1.9804 1.9808 417.6374 417.7436 0.0159 -1.0000 -1.0000 1252221 1583864022.00 151.5551 59.9948 32.0000 1.9794 1.9798 417.5884 417.6943 0.0159 -1.0000 -1.0000 1252283 1583864022.10 151.5551 59.9948 32.0000 1.9795 1.9799 417.5441 417.6501 0.0159 -1.0000 -1.0000 1252346 1583864022.20 151.5239 59.9948 32.0000 1.9789 1.9793 417.5889 417.6944 0.0158 -1.0000 -1.0000 1252830 1583864022.30 151.5239 59.9948 32.0000 1.9790 1.9794 417.5756 417.6815 0.0159 -1.0000 -1.0000 1252893 1583864022.40 151.5239 59.9948 32.0000 1.9786 1.9790 417.6677 417.7740 0.0159 -1.0000 -1.0000 1252955 1583864022.50 151.5239 59.9948 32.0000 1.9784 1.9788 417.6924 417.7977 0.0158 -1.0000 -1.0000 1253033 1583864022.60 151.5239 59.9948 32.0000 1.9787 1.9791 417.6920 417.7980 0.0160 -1.0000 -1.0000 1253111 1583864022.70 151.5430 59.9948 32.0000 1.9787 1.9791 417.5528 417.6589 0.0159 -1.0000 -1.0000 1253346 1583864022.80 151.5655 59.9948 32.0000 1.9787 1.9791 417.5102 417.6151 0.0157 -1.0000 -1.0000 1253424 1583864022.90 151.5655 59.9948 32.0000 1.9791 1.9795 417.5368 417.6422 0.0159 -1.0000 -1.0000 1253487 1583864023.00 151.5655 59.9948 32.0000 1.9780 1.9784 417.7709 417.8771 0.0159 -1.0000 -1.0000 1253564 1583864023.10 151.5655 59.9948 32.0000 1.9780 1.9784 417.7964 417.9022 0.0159 -1.0000 -1.0000 1253627 1583864023.20 151.5655 59.9948 32.0000 1.9782 1.9786 417.6606 417.7665 0.0159 -1.0000 -1.0000 1253690 1583864023.30 151.4889 59.9948 32.0000 1.9783 1.9787 417.6066 417.7120 0.0159 -1.0000 -1.0000 1253768 1583864023.40 151.4889 59.9948 32.0000 1.9784 1.9788 417.5728 417.6794 0.0160 -1.0000 -1.0000 1253846 1583864023.50 151.4889 59.9948 32.0000 1.9783 1.9787 417.4914 417.5984 0.0161 -1.0000 -1.0000 1253908 1583864023.60 151.4889 59.9948 32.0000 1.9780 1.9784 417.5372 417.6436 0.0160 -1.0000 -1.0000 1253971 1583864023.70 151.4889 59.9948 32.0000 1.9776 1.9780 417.6625 417.7687 0.0160 -1.0000 -1.0000 1254033 1583864023.80 151.5495 59.9948 32.0000 1.9782 1.9786 417.7025 417.8086 0.0159 -1.0000 -1.0000 1254096 1583864023.90 151.5495 59.9948 32.0000 1.9782 1.9786 417.6972 417.8037 0.0159 -1.0000 -1.0000 1254174 1583864024.00 151.5495 59.9948 32.0000 1.9785 1.9789 417.7152 417.8211 0.0159 -1.0000 -1.0000 1254236 1583864024.10 151.5495 59.9948 32.0000 1.9788 1.9792 417.5974 417.7042 0.0160 -1.0000 -1.0000 1254299 1583864024.20 151.5495 59.9948 32.0000 1.9793 1.9797 417.4851 417.5907 0.0159 -1.0000 -1.0000 1254377 1583864024.30 151.5514 59.9948 32.0000 1.9788 1.9792 417.5140 417.6196 0.0159 -1.0000 -1.0000 1254440 1583864024.40 151.5535 59.9948 32.0000 1.9785 1.9789 417.5103 417.6159 0.0159 -1.0000 -1.0000 1254502 1583864024.50 151.5535 59.9948 32.0000 1.9778 1.9782 417.6460 417.7516 0.0159 -1.0000 -1.0000 1254580 1583864024.60 151.5535 59.9948 32.0000 1.9777 1.9781 417.7048 417.8099 0.0158 -1.0000 -1.0000 1254643 1583864024.70 151.5535 59.9948 32.0000 1.9781 1.9785 417.5537 417.6600 0.0160 -1.0000 -1.0000 1254705 1583864024.80 151.5535 59.9948 32.0000 1.9791 1.9796 417.4804 417.5870 0.0160 -1.0000 -1.0000 1255361 1583864024.90 151.5227 59.9949 32.0000 1.9794 1.9799 417.4825 417.5888 0.0160 -1.0000 -1.0000 1255424 1583864025.00 151.5227 59.9949 32.0000 1.9789 1.9793 417.5621 417.6687 0.0160 -1.0000 -1.0000 1255487 1583864025.10 151.5227 59.9949 32.0000 1.9787 1.9792 417.5411 417.6474 0.0160 -1.0000 -1.0000 1255564 1583864025.20 151.5227 59.9949 32.0000 1.9786 1.9790 417.6457 417.7514 0.0159 -1.0000 -1.0000 1255627 1583864025.30 151.5227 59.9949 32.0000 1.9786 1.9791 417.6842 417.7905 0.0160 -1.0000 -1.0000 1255987 1583864025.40 151.5007 59.9949 32.0000 1.9788 1.9792 417.6507 417.7567 0.0159 -1.0000 -1.0000 1256049 1583864025.50 151.4973 59.9949 32.0000 1.9797 1.9801 417.5189 417.6247 0.0159 -1.0000 -1.0000 1256111 1583864025.60 151.4973 59.9949 32.0000 1.9794 1.9798 417.4601 417.5658 0.0159 -1.0000 -1.0000 1256190 1583864025.70 151.4973 59.9949 32.0000 1.9785 1.9789 417.5222 417.6287 0.0160 -1.0000 -1.0000 1256252 1583864025.80 151.4973 59.9949 32.0000 1.9784 1.9788 417.5826 417.6882 0.0158 -1.0000 -1.0000 1256314 1583864025.90 151.4973 59.9949 32.0000 1.9784 1.9788 417.6078 417.7140 0.0160 -1.0000 -1.0000 1256393 1583864026.00 151.5042 59.9949 32.0000 1.9788 1.9792 417.5313 417.6373 0.0159 -1.0000 -1.0000 1256455 1583864026.10 151.5042 59.9949 32.0000 1.9787 1.9791 417.5410 417.6475 0.0160 -1.0000 -1.0000 1256517 1583864026.20 151.5042 59.9949 32.0000 1.9797 1.9801 417.4439 417.5496 0.0159 -1.0000 -1.0000 1256580 1583864026.30 151.5042 59.9949 32.0000 1.9797 1.9801 417.5211 417.6271 0.0160 -1.0000 -1.0000 1256643 1583864026.40 151.5042 59.9949 32.0000 1.9792 1.9796 417.4490 417.5549 0.0159 -1.0000 -1.0000 1256705 1583864026.50 151.4481 59.9949 32.0000 1.9785 1.9789 417.5221 417.6277 0.0158 -1.0000 -1.0000 1256783 1583864026.60 151.4445 59.9949 32.0000 1.9782 1.9787 417.6172 417.7226 0.0159 -1.0000 -1.0000 1256846 1583864026.70 151.4445 59.9949 32.0000 1.9782 1.9786 417.7164 417.8228 0.0160 -1.0000 -1.0000 1256908 1583864026.80 151.4445 59.9949 32.0000 1.9787 1.9791 417.6498 417.7568 0.0160 -1.0000 -1.0000 1257096 1583864026.90 151.4445 59.9949 32.0000 1.9788 1.9792 417.5490 417.6557 0.0161 -1.0000 -1.0000 1257158 1583864027.00 151.4476 59.9949 32.0000 1.9797 1.9801 417.4715 417.5780 0.0160 -1.0000 -1.0000 1257221 1583864027.10 151.4728 59.9949 32.0000 1.9795 1.9799 417.5687 417.6755 0.0160 -1.0000 -1.0000 1257283 1583864027.20 151.4728 59.9949 32.0000 1.9790 1.9794 417.5526 417.6585 0.0160 -1.0000 -1.0000 1257346 1583864027.30 151.4728 59.9949 32.0000 1.9785 1.9789 417.6986 417.8056 0.0161 -1.0000 -1.0000 1257596 1583864027.40 151.4728 59.9949 32.0000 1.9786 1.9790 417.6680 417.7742 0.0159 -1.0000 -1.0000 1257643 1583864027.50 151.4728 59.9949 32.0000 1.9784 1.9788 417.6940 417.7998 0.0159 -1.0000 -1.0000 1257705 1583864027.60 151.4565 59.9949 32.0000 1.9790 1.9794 417.6355 417.7414 0.0160 -1.0000 -1.0000 1257783 1583864027.70 151.4565 59.9949 32.0000 1.9793 1.9797 417.5124 417.6192 0.0160 -1.0000 -1.0000 1257846 1583864027.80 151.4565 59.9949 32.0000 1.9791 1.9795 417.4798 417.5862 0.0160 -1.0000 -1.0000 1258080 1583864027.90 151.4565 59.9949 32.0000 1.9788 1.9793 417.4847 417.5919 0.0160 -1.0000 -1.0000 1258143 1583864028.00 151.4565 59.9949 32.0000 1.9787 1.9791 417.6078 417.7135 0.0160 -1.0000 -1.0000 1258205 1583864028.10 151.4386 59.9949 32.0000 1.9793 1.9797 417.6507 417.7570 0.0159 -1.0000 -1.0000 1258268 1583864028.20 151.4304 59.9949 32.0000 1.9787 1.9791 417.6611 417.7666 0.0159 -1.0000 -1.0000 1258346 1583864028.30 151.4304 59.9949 32.0000 1.9782 1.9786 417.5051 417.6112 0.0159 -1.0000 -1.0000 1259392 1583864028.40 151.4304 59.9949 32.0000 1.9791 1.9796 417.4473 417.5535 0.0160 -1.0000 -1.0000 1259471 1583864028.50 151.4304 59.9949 32.0000 1.9789 1.9793 417.4978 417.6039 0.0159 -1.0000 -1.0000 1259533 1583864028.60 151.4304 59.9949 32.0000 1.9785 1.9789 417.4951 417.6004 0.0158 -1.0000 -1.0000 1259611 1583864028.70 151.4890 59.9949 32.0000 1.9792 1.9797 417.6443 417.7509 0.0160 -1.0000 -1.0000 1259674 1583864028.80 151.4890 59.9949 32.0000 1.9789 1.9793 417.7295 417.8355 0.0160 -1.0000 -1.0000 1259752 1583864028.90 151.4890 59.9949 32.0000 1.9776 1.9780 417.6852 417.7917 0.0160 -1.0000 -1.0000 1259814 1583864029.00 151.4890 59.9949 32.0000 1.9783 1.9787 417.6198 417.7266 0.0160 -1.0000 -1.0000 1259877 1583864029.10 151.4890 59.9949 32.0000 1.9784 1.9788 417.5442 417.6506 0.0160 -1.0000 -1.0000 1259955 1583864029.20 151.4884 59.9949 32.0000 1.9786 1.9790 417.5151 417.6213 0.0160 -1.0000 -1.0000 1300017 1583864029.30 151.4884 59.9949 32.0000 1.9783 1.9787 417.4920 417.5986 0.0160 -1.0000 -1.0000 1300080 1583864029.40 151.4884 59.9949 32.0000 1.9769 1.9773 417.6567 417.7624 0.0160 -1.0000 -1.0000 1300142 1583864029.50 151.4884 59.9949 32.0000 1.9774 1.9778 417.7101 417.8168 0.0160 -1.0000 -1.0000 1300205 1583864029.60 151.4884 59.9949 32.0000 1.9779 1.9783 417.6611 417.7669 0.0159 -1.0000 -1.0000 1300283 1583864029.70 151.4914 59.9949 32.0000 1.9782 1.9786 417.6238 417.7285 0.0158 -1.0000 -1.0000 1300346 1583864029.80 151.4945 59.9950 32.0000 1.9784 1.9788 417.5893 417.6951 0.0159 -1.0000 -1.0000 1300408 1583864029.90 151.4945 59.9950 32.0000 1.9786 1.9790 417.5007 417.6064 0.0159 -1.0000 -1.0000 1300486 1583864030.00 151.4945 59.9950 32.0000 1.9790 1.9795 417.4940 417.6003 0.0159 -1.0000 -1.0000 1300549 1583864030.10 151.4945 59.9950 32.0000 1.9788 1.9792 417.4919 417.5979 0.0159 -1.0000 -1.0000 1300611 1583864030.20 151.4945 59.9950 32.0000 1.9786 1.9791 417.6421 417.7483 0.0159 -1.0000 -1.0000 1300689 1583864030.30 151.4945 59.9950 32.0000 1.9782 1.9786 417.6168 417.7226 0.0159 -1.0000 -1.0000 1300752 1583864030.40 151.5620 59.9950 32.0000 1.9785 1.9789 417.4814 417.5878 0.0161 -1.0000 -1.0000 1301002 1583864030.50 151.5620 59.9950 32.0000 1.9786 1.9790 417.4735 417.5781 0.0157 -1.0000 -1.0000 1301080 1583864030.60 151.5620 59.9950 32.0000 1.9793 1.9797 417.4630 417.5686 0.0160 -1.0000 -1.0000 1301142 1583864030.70 151.5620 59.9950 32.0000 1.9785 1.9789 417.5940 417.7005 0.0160 -1.0000 -1.0000 1301205 1583864030.80 151.5620 59.9950 32.0000 1.9779 1.9783 417.6429 417.7481 0.0159 -1.0000 -1.0000 1301283 1583864030.90 151.5582 59.9950 32.0000 1.9780 1.9784 417.6687 417.7745 0.0159 -1.0000 -1.0000 1301455 1583864031.00 151.5491 59.9950 32.0000 1.9781 1.9785 417.6442 417.7494 0.0158 -1.0000 -1.0000 1301517 1583864031.10 151.5491 59.9950 32.0000 1.9786 1.9790 417.4943 417.5992 0.0159 -1.0000 -1.0000 1301596 1583864031.20 151.5491 59.9950 32.0000 1.9793 1.9797 417.5159 417.6222 0.0159 -1.0000 -1.0000 1301658 1583864031.30 151.5491 59.9950 32.0000 1.9790 1.9794 417.4652 417.5707 0.0159 -1.0000 -1.0000 1301721 1583864031.40 151.5491 59.9950 32.0000 1.9779 1.9784 417.8096 417.9156 0.0159 -1.0000 -1.0000 1301783 1583864031.50 151.5491 59.9950 32.0000 1.9775 1.9779 417.6673 417.7727 0.0159 -1.0000 -1.0000 1301846 1583864031.60 151.5729 59.9950 32.0000 1.9773 1.9778 417.6363 417.7424 0.0160 -1.0000 -1.0000 1301924 1583864031.70 151.5776 59.9950 32.0000 1.9784 1.9788 417.7156 417.8209 0.0158 -1.0000 -1.0000 1301986 1583864031.80 151.5776 59.9950 32.0000 1.9791 1.9795 417.6295 417.7349 0.0159 -1.0000 -1.0000 1302049 1583864031.90 151.5776 59.9950 32.0000 1.9792 1.9796 417.4979 417.6038 0.0159 -1.0000 -1.0000 1302127 1583864032.00 151.5382 59.9950 32.0000 1.9790 1.9795 417.5336 417.6398 0.0159 -1.0000 -1.0000 1302189 1583864032.10 151.4687 59.9950 32.0000 1.9794 1.9798 417.4904 417.5960 0.0159 -1.0000 -1.0000 1302252 1583864032.20 151.4687 59.9950 32.0000 1.9786 1.9790 417.5463 417.6517 0.0159 -1.0000 -1.0000 1302314 1583864032.30 151.4687 59.9950 32.0000 1.9774 1.9778 417.6689 417.7748 0.0159 -1.0000 -1.0000 1302377 1583864032.40 151.4687 59.9950 32.0000 1.9776 1.9780 417.5936 417.6996 0.0159 -1.0000 -1.0000 1302440 1583864032.50 151.4687 59.9950 32.0000 1.9786 1.9790 417.5644 417.6697 0.0158 -1.0000 -1.0000 1302846 1583864032.60 151.4966 59.9950 32.0000 1.9786 1.9790 417.4997 417.6046 0.0158 -1.0000 -1.0000 1302908 1583864032.70 151.4991 59.9950 32.0000 1.9793 1.9797 417.5034 417.6083 0.0158 -1.0000 -1.0000 1302971 1583864032.80 151.4991 59.9950 32.0000 1.9787 1.9792 417.5019 417.6082 0.0159 -1.0000 -1.0000 1303033 1583864032.90 151.4991 59.9950 32.0000 1.9785 1.9789 417.6454 417.7510 0.0159 -1.0000 -1.0000 1303096 1583864033.00 151.4991 59.9950 32.0000 1.9782 1.9786 417.6866 417.7921 0.0158 -1.0000 -1.0000 1303205 1583864033.10 151.4991 59.9950 32.0000 1.9779 1.9783 417.7827 417.8884 0.0159 -1.0000 -1.0000 1303283 1583864033.20 151.4750 59.9950 32.0000 1.9786 1.9791 417.7411 417.8476 0.0160 -1.0000 -1.0000 1303346 1583864033.30 151.4750 59.9950 32.0000 1.9793 1.9797 417.6379 417.7450 0.0162 -1.0000 -1.0000 1303408 1583864033.40 151.4750 59.9950 32.0000 1.9796 1.9800 417.6570 417.7631 0.0159 -1.0000 -1.0000 1303471 1583864033.50 151.4750 59.9950 32.0000 1.9790 1.9794 417.5250 417.6306 0.0159 -1.0000 -1.0000 1303861 1583864033.60 151.4750 59.9950 32.0000 1.9784 1.9789 417.5026 417.6087 0.0159 -1.0000 -1.0000 1303924 1583864033.70 151.4320 59.9950 32.0000 1.9789 1.9793 417.5653 417.6705 0.0158 -1.0000 -1.0000 1303986 1583864033.80 151.4299 59.9950 32.0000 1.9790 1.9794 417.6792 417.7844 0.0158 -1.0000 -1.0000 1304049 1583864033.90 151.4299 59.9950 32.0000 1.9775 1.9779 417.6888 417.7943 0.0159 -1.0000 -1.0000 1304127 1583864034.00 151.4299 59.9950 32.0000 1.9784 1.9788 417.7599 417.8654 0.0159 -1.0000 -1.0000 1304393 1583864034.10 151.4299 59.9950 32.0000 1.9785 1.9789 417.6504 417.7560 0.0158 -1.0000 -1.0000 1304455 1583864034.20 151.4238 59.9950 32.0000 1.9790 1.9794 417.6486 417.7544 0.0158 -1.0000 -1.0000 1304533 1583864034.30 151.3942 59.9950 32.0000 1.9794 1.9798 417.5472 417.6517 0.0157 -1.0000 -1.0000 1304596 1583864034.40 151.3942 59.9950 32.0000 1.9787 1.9791 417.4687 417.5752 0.0161 -1.0000 -1.0000 1304674 1583864034.50 151.3942 59.9950 32.0000 1.9791 1.9795 417.5369 417.6430 0.0160 -1.0000 -1.0000 1304861 1583864034.60 151.4384 59.9950 32.0000 1.9789 1.9793 417.5959 417.7022 0.0160 -1.0000 -1.0000 1304924 1583864034.70 151.4384 59.9950 32.0000 1.9792 1.9796 417.6989 417.8050 0.0159 -1.0000 -1.0000 1304987 1583864034.80 151.4409 59.9953 32.0000 1.9790 1.9794 417.5700 417.6754 0.0159 -1.0000 -1.0000 1305065 1583864034.90 151.4409 59.9953 32.0000 1.9788 1.9792 417.5395 417.6457 0.0159 -1.0000 -1.0000 1305127 1583864035.00 151.4409 59.9953 32.0000 1.9785 1.9789 417.5183 417.6238 0.0159 -1.0000 -1.0000 1305455 1583864035.10 151.4409 59.9953 32.0000 1.9789 1.9793 417.5549 417.6610 0.0159 -1.0000 -1.0000 1305533 1583864035.20 151.4409 59.9953 32.0000 1.9785 1.9790 417.5369 417.6430 0.0160 -1.0000 -1.0000 1305596 1583864035.30 151.4409 59.9953 32.0000 1.9788 1.9792 417.7241 417.8292 0.0158 -1.0000 -1.0000 1305674 1583864035.40 151.4648 59.9953 32.0000 1.9797 1.9801 417.7547 417.8612 0.0160 -1.0000 -1.0000 1305736 1583864035.50 151.4648 59.9953 32.0000 1.9785 1.9789 417.7049 417.8109 0.0159 -1.0000 -1.0000 1305971 1583864035.60 151.4648 59.9953 32.0000 1.9780 1.9784 417.7034 417.8094 0.0159 -1.0000 -1.0000 1306033 1583864035.70 151.4648 59.9953 32.0000 1.9781 1.9785 417.6135 417.7187 0.0158 -1.0000 -1.0000 1306111 1583864035.80 151.4648 59.9953 32.0000 1.9785 1.9789 417.4952 417.6007 0.0159 -1.0000 -1.0000 1306174 1583864035.90 151.5209 59.9953 32.0000 1.9788 1.9792 417.4961 417.6016 0.0159 -1.0000 -1.0000 1306236 1583864036.00 151.5209 59.9953 32.0000 1.9786 1.9790 417.5782 417.6838 0.0158 -1.0000 -1.0000 1306299 1583864036.10 151.5209 59.9953 32.0000 1.9780 1.9784 417.7041 417.8095 0.0159 -1.0000 -1.0000 1306361 1583864036.20 151.5209 59.9953 32.0000 1.9779 1.9783 417.7363 417.8418 0.0159 -1.0000 -1.0000 1306440 1583864036.30 151.5209 59.9953 32.0000 1.9785 1.9789 417.6209 417.7270 0.0159 -1.0000 -1.0000 1306502 1583864036.40 151.5209 59.9953 32.0000 1.9790 1.9795 417.5144 417.6207 0.0160 -1.0000 -1.0000 1306565 1583864036.50 151.5308 59.9953 32.0000 1.9792 1.9796 417.4748 417.5801 0.0158 -1.0000 -1.0000 1306643 1583864036.60 151.5308 59.9953 32.0000 1.9784 1.9788 417.4965 417.6025 0.0159 -1.0000 -1.0000 1307471 1583864036.70 151.5308 59.9953 32.0000 1.9782 1.9786 417.5540 417.6602 0.0160 -1.0000 -1.0000 1307533 1583864036.80 151.5308 59.9953 32.0000 1.9780 1.9784 417.6821 417.7885 0.0159 -1.0000 -1.0000 1307611 1583864036.90 151.5308 59.9953 32.0000 1.9777 1.9781 417.6741 417.7787 0.0158 -1.0000 -1.0000 1307674 1583864037.00 151.5143 59.9953 32.0000 1.9790 1.9794 417.5788 417.6848 0.0160 -1.0000 -1.0000 1307736 1583864037.10 151.5143 59.9953 32.0000 1.9789 1.9793 417.4456 417.5530 0.0161 -1.0000 -1.0000 1307799 1583864037.20 151.5143 59.9953 32.0000 1.9786 1.9790 417.5014 417.6074 0.0160 -1.0000 -1.0000 1307861 1583864037.30 151.5143 59.9953 32.0000 1.9778 1.9782 417.4961 417.6015 0.0158 -1.0000 -1.0000 1307940 1583864037.40 151.5143 59.9953 32.0000 1.9783 1.9787 417.5436 417.6497 0.0159 -1.0000 -1.0000 1308002 1583864037.50 151.5143 59.9953 32.0000 1.9777 1.9781 417.7190 417.8246 0.0160 -1.0000 -1.0000 1308065 1583864037.60 151.5143 59.9953 32.0000 1.9780 1.9784 417.6667 417.7729 0.0159 -1.0000 -1.0000 1308143 1583864037.70 151.5143 59.9953 32.0000 1.9786 1.9790 417.5086 417.6157 0.0161 -1.0000 -1.0000 1308205 1583864037.80 151.5143 59.9953 32.0000 1.9786 1.9790 417.5219 417.6279 0.0160 -1.0000 -1.0000 1308268 1583864037.90 151.5143 59.9953 32.0000 1.9791 1.9795 417.5359 417.6425 0.0160 -1.0000 -1.0000 1308346 1583864038.00 151.5143 59.9953 32.0000 1.9792 1.9796 417.4820 417.5885 0.0160 -1.0000 -1.0000 1308408 1583864038.10 151.4925 59.9953 32.0000 1.9777 1.9781 417.7308 417.8367 0.0159 -1.0000 -1.0000 1308643 1583864038.20 151.4925 59.9953 32.0000 1.9783 1.9788 417.7016 417.8084 0.0161 -1.0000 -1.0000 1308705 1583864038.30 151.4925 59.9953 32.0000 1.9777 1.9781 417.6394 417.7453 0.0159 -1.0000 -1.0000 1308768 1583864038.40 151.4925 59.9953 32.0000 1.9787 1.9791 417.5796 417.6858 0.0160 -1.0000 -1.0000 1308830 1583864038.50 151.4990 59.9953 32.0000 1.9789 1.9793 417.4609 417.5658 0.0157 -1.0000 -1.0000 1308908 1583864038.60 151.4990 59.9953 32.0000 1.9789 1.9793 417.4786 417.5849 0.0160 -1.0000 -1.0000 1309252 1583864038.70 151.4990 59.9953 32.0000 1.9787 1.9791 417.4814 417.5875 0.0159 -1.0000 -1.0000 1309314 1583864038.80 151.4990 59.9953 32.0000 1.9779 1.9783 417.6242 417.7309 0.0161 -1.0000 -1.0000 1309393 1583864038.90 151.4990 59.9953 32.0000 1.9782 1.9786 417.6983 417.8053 0.0160 -1.0000 -1.0000 1309455 1583864039.00 151.4990 59.9953 32.0000 1.9785 1.9789 417.7134 417.8189 0.0158 -1.0000 -1.0000 1309517 1583864039.10 151.4982 59.9953 32.0000 1.9782 1.9786 417.5876 417.6932 0.0159 -1.0000 -1.0000 1309580 1583864039.20 151.4773 59.9953 32.0000 1.9787 1.9791 417.5766 417.6823 0.0159 -1.0000 -1.0000 1309643 1583864039.30 151.4773 59.9953 32.0000 1.9783 1.9788 417.6701 417.7756 0.0158 -1.0000 -1.0000 1309721 1583864039.40 151.4773 59.9953 32.0000 1.9781 1.9785 417.6408 417.7463 0.0159 -1.0000 -1.0000 1309783 1583864039.50 151.4773 59.9953 32.0000 1.9781 1.9785 417.7586 417.8634 0.0158 -1.0000 -1.0000 1309846 1583864039.60 151.4773 59.9953 32.0000 1.9792 1.9796 417.7487 417.8550 0.0161 -1.0000 -1.0000 1309924 1583864039.70 151.4109 59.9954 32.0000 1.9790 1.9794 417.5748 417.6806 0.0158 -1.0000 -1.0000 1310487 1583864039.80 151.4109 59.9954 32.0000 1.9787 1.9791 417.4618 417.5671 0.0158 -1.0000 -1.0000 1310549 1583864039.90 151.4109 59.9954 32.0000 1.9783 1.9787 417.5162 417.6213 0.0158 -1.0000 -1.0000 1310611 1583864040.00 151.4109 59.9954 32.0000 1.9790 1.9795 417.5829 417.6888 0.0160 -1.0000 -1.0000 1310674 1583864040.10 151.4109 59.9954 32.0000 1.9784 1.9788 417.7377 417.8433 0.0159 -1.0000 -1.0000 1310752 1583864040.20 151.4109 59.9954 32.0000 1.9783 1.9787 417.7382 417.8433 0.0158 -1.0000 -1.0000 1310830 1583864040.30 151.4109 59.9954 32.0000 1.9785 1.9789 417.7035 417.8092 0.0159 -1.0000 -1.0000 1310893 1583864040.40 151.4109 59.9954 32.0000 1.9788 1.9792 417.4264 417.5321 0.0159 -1.0000 -1.0000 1310955 1583864040.50 151.4109 59.9954 32.0000 1.9792 1.9797 417.5311 417.6365 0.0158 -1.0000 -1.0000 1311017 1583864040.60 151.4325 59.9954 32.0000 1.9795 1.9799 417.4789 417.5851 0.0160 -1.0000 -1.0000 1311080 1583864040.70 151.4855 59.9954 32.0000 1.9795 1.9800 417.5837 417.6893 0.0159 -1.0000 -1.0000 1311143 1583864040.80 151.5004 59.9954 32.0000 1.9785 1.9789 417.6382 417.7439 0.0159 -1.0000 -1.0000 1311221 1583864040.90 151.5105 59.9954 32.0000 1.9785 1.9789 417.6832 417.7894 0.0160 -1.0000 -1.0000 1311283 1583864041.00 151.5105 59.9954 32.0000 1.9785 1.9789 417.7766 417.8825 0.0159 -1.0000 -1.0000 1311346 1583864041.10 151.5105 59.9954 32.0000 1.9785 1.9789 417.6571 417.7627 0.0159 -1.0000 -1.0000 1311424 1583864041.20 151.5105 59.9954 32.0000 1.9793 1.9797 417.6095 417.7154 0.0159 -1.0000 -1.0000 1311596 1583864041.30 151.5105 59.9954 32.0000 1.9792 1.9796 417.5446 417.6505 0.0159 -1.0000 -1.0000 1311674 1583864041.40 151.5105 59.9954 32.0000 1.9791 1.9795 417.6475 417.7528 0.0158 -1.0000 -1.0000 1311736 1583864041.50 151.5105 59.9954 32.0000 1.9784 1.9788 417.7738 417.8796 0.0159 -1.0000 -1.0000 1311799 1583864041.60 151.5105 59.9954 32.0000 1.9787 1.9791 417.7165 417.8235 0.0160 -1.0000 -1.0000 1311877 1583864041.70 151.5105 59.9954 32.0000 1.9785 1.9789 417.7363 417.8423 0.0159 -1.0000 -1.0000 1312096 1583864041.80 151.5105 59.9954 32.0000 1.9790 1.9794 417.7451 417.8519 0.0160 -1.0000 -1.0000 1312158 1583864041.90 151.5113 59.9954 32.0000 1.9789 1.9793 417.5898 417.6957 0.0159 -1.0000 -1.0000 1312236 1583864042.00 151.5237 59.9954 32.0000 1.9792 1.9796 417.5264 417.6325 0.0160 -1.0000 -1.0000 1312299 1583864042.10 151.5237 59.9954 32.0000 1.9792 1.9796 417.5013 417.6074 0.0160 -1.0000 -1.0000 1312377 1583864042.20 151.5237 59.9954 32.0000 1.9788 1.9792 417.6634 417.7698 0.0160 -1.0000 -1.0000 1312611 1583864042.30 151.5237 59.9954 32.0000 1.9787 1.9792 417.6551 417.7611 0.0159 -1.0000 -1.0000 1312674 1583864042.40 151.5237 59.9954 32.0000 1.9784 1.9788 417.6486 417.7553 0.0160 -1.0000 -1.0000 1312736 1583864042.50 151.5300 59.9954 32.0000 1.9781 1.9785 417.6612 417.7668 0.0159 -1.0000 -1.0000 1312799 1583864042.60 151.5332 59.9954 32.0000 1.9788 1.9792 417.6652 417.7721 0.0161 -1.0000 -1.0000 1312877 1583864042.70 151.5332 59.9954 32.0000 1.9793 1.9798 417.6573 417.7631 0.0159 -1.0000 -1.0000 1312939 1583864042.80 151.5332 59.9954 32.0000 1.9793 1.9797 417.4933 417.5988 0.0158 -1.0000 -1.0000 1313330 1583864042.90 151.5332 59.9954 32.0000 1.9786 1.9790 417.4676 417.5729 0.0159 -1.0000 -1.0000 1313393 1583864043.00 151.5332 59.9954 32.0000 1.9786 1.9791 417.6148 417.7210 0.0160 -1.0000 -1.0000 1313455 1583864043.10 151.4857 59.9954 32.0000 1.9785 1.9790 417.6399 417.7466 0.0161 -1.0000 -1.0000 1313533 1583864043.20 151.4857 59.9954 32.0000 1.9777 1.9782 417.7258 417.8328 0.0160 -1.0000 -1.0000 1313596 1583864043.30 151.4857 59.9954 32.0000 1.9778 1.9782 417.7349 417.8401 0.0158 -1.0000 -1.0000 1313830 1583864043.40 151.4857 59.9954 32.0000 1.9781 1.9785 417.6935 417.7992 0.0159 -1.0000 -1.0000 1313893 1583864043.50 151.4857 59.9954 32.0000 1.9783 1.9787 417.5863 417.6916 0.0159 -1.0000 -1.0000 1313955 1583864043.60 151.4857 59.9954 32.0000 1.9785 1.9789 417.5095 417.6154 0.0159 -1.0000 -1.0000 1314033 1583864043.70 151.4857 59.9954 32.0000 1.9784 1.9789 417.5693 417.6754 0.0160 -1.0000 -1.0000 1314096 1583864043.80 151.4857 59.9954 32.0000 1.9779 1.9784 417.5250 417.6309 0.0159 -1.0000 -1.0000 1314330 1583864043.90 151.4857 59.9954 32.0000 1.9780 1.9784 417.6744 417.7811 0.0161 -1.0000 -1.0000 1314393 1583864044.00 151.4857 59.9954 32.0000 1.9788 1.9792 417.6935 417.7994 0.0159 -1.0000 -1.0000 1314455 1583864044.10 151.5168 59.9954 32.0000 1.9787 1.9791 417.6313 417.7365 0.0158 -1.0000 -1.0000 1314517 1583864044.20 151.4688 59.9954 32.0000 1.9789 1.9793 417.5349 417.6399 0.0157 -1.0000 -1.0000 1314596 1583864044.30 151.4688 59.9954 32.0000 1.9788 1.9792 417.5618 417.6672 0.0158 -1.0000 -1.0000 1314721 1583864044.40 151.4688 59.9954 32.0000 1.9784 1.9789 417.4516 417.5568 0.0159 -1.0000 -1.0000 1314783 1583864044.50 151.4688 59.9954 32.0000 1.9777 1.9781 417.5036 417.6089 0.0158 -1.0000 -1.0000 1314861 1583864044.60 151.4688 59.9954 32.0000 1.9780 1.9784 417.3985 417.5033 0.0158 -1.0000 -1.0000 1314924 1583864044.70 151.5272 59.9953 32.0000 1.9782 1.9786 417.6281 417.7340 0.0158 -1.0000 -1.0000 1314987 1583864044.80 151.5272 59.9953 32.0000 1.9783 1.9787 417.6373 417.7427 0.0159 -1.0000 -1.0000 1315268 1583864044.90 151.5272 59.9953 32.0000 1.9781 1.9785 417.6235 417.7292 0.0159 -1.0000 -1.0000 1315330 1583864045.00 151.5272 59.9953 32.0000 1.9780 1.9784 417.5391 417.6446 0.0158 -1.0000 -1.0000 1315393 1583864045.10 151.5272 59.9953 32.0000 1.9782 1.9786 417.5601 417.6656 0.0159 -1.0000 -1.0000 1315471 1583864045.20 151.5272 59.9953 32.0000 1.9773 1.9778 417.6291 417.7355 0.0160 -1.0000 -1.0000 1315533 1583864045.30 151.4426 59.9953 32.0000 1.9777 1.9781 417.7141 417.8192 0.0159 -1.0000 -1.0000 1315596 1583864045.40 151.4426 59.9953 32.0000 1.9772 1.9776 417.7185 417.8246 0.0159 -1.0000 -1.0000 1316080 1583864045.50 151.4426 59.9953 32.0000 1.9779 1.9783 417.6958 417.8018 0.0159 -1.0000 -1.0000 1316143 1583864045.60 151.4426 59.9953 32.0000 1.9779 1.9784 417.6532 417.7592 0.0160 -1.0000 -1.0000 1316205 1583864045.70 151.4426 59.9953 32.0000 1.9788 1.9792 417.5669 417.6733 0.0160 -1.0000 -1.0000 1316283 1583864045.80 151.3903 59.9953 32.0000 1.9791 1.9795 417.5501 417.6570 0.0160 -1.0000 -1.0000 1316346 1583864045.90 151.3802 59.9953 32.0000 1.9782 1.9786 417.5379 417.6443 0.0160 -1.0000 -1.0000 1316580 1583864046.00 151.3802 59.9953 32.0000 1.9780 1.9784 417.6017 417.7065 0.0156 -1.0000 -1.0000 1316643 1583864046.10 151.3802 59.9953 32.0000 1.9775 1.9779 417.6696 417.7760 0.0158 -1.0000 -1.0000 1316705 1583864046.20 151.3802 59.9953 32.0000 1.9787 1.9791 417.6613 417.7659 0.0159 -1.0000 -1.0000 1316783 1583864046.30 151.3802 59.9953 32.0000 1.9792 1.9796 417.5890 417.6955 0.0159 -1.0000 -1.0000 1316846 1583864046.40 151.3802 59.9953 32.0000 1.9789 1.9793 417.5025 417.6076 0.0158 -1.0000 -1.0000 1317127 1583864046.50 151.3802 59.9953 32.0000 1.9788 1.9793 417.5001 417.6052 0.0158 -1.0000 -1.0000 1317205 1583864046.60 151.3802 59.9953 32.0000 1.9782 1.9786 417.6321 417.7375 0.0159 -1.0000 -1.0000 1317268 1583864046.70 151.3802 59.9953 32.0000 1.9776 1.9780 417.6503 417.7555 0.0158 -1.0000 -1.0000 1317330 1583864046.80 151.3878 59.9953 32.0000 1.9790 1.9794 417.7847 417.8907 0.0159 -1.0000 -1.0000 1317408 1583864046.90 151.4675 59.9953 32.0000 1.9792 1.9796 417.7400 417.8462 0.0160 -1.0000 -1.0000 1317596 1583864047.00 151.4675 59.9953 32.0000 1.9794 1.9798 417.5179 417.6243 0.0160 -1.0000 -1.0000 1317658 1583864047.10 151.4675 59.9953 32.0000 1.9796 1.9800 417.5091 417.6148 0.0159 -1.0000 -1.0000 1317721 1583864047.20 151.4675 59.9953 32.0000 1.9784 1.9788 417.6188 417.7246 0.0159 -1.0000 -1.0000 1317783 1583864047.30 151.4675 59.9953 32.0000 1.9778 1.9782 417.7657 417.8712 0.0159 -1.0000 -1.0000 1317861 1583864047.40 151.4790 59.9953 32.0000 1.9783 1.9787 417.6897 417.7953 0.0159 -1.0000 -1.0000 1317924 1583864047.50 151.4992 59.9953 32.0000 1.9789 1.9793 417.6229 417.7288 0.0159 -1.0000 -1.0000 1317987 1583864047.60 151.4992 59.9953 32.0000 1.9794 1.9798 417.5517 417.6559 0.0157 -1.0000 -1.0000 1318065 1583864047.70 151.4992 59.9953 32.0000 1.9789 1.9793 417.6044 417.7099 0.0159 -1.0000 -1.0000 1318127 1583864047.80 151.4992 59.9953 32.0000 1.9792 1.9796 417.4903 417.5962 0.0159 -1.0000 -1.0000 1318190 1583864047.90 151.4992 59.9953 32.0000 1.9794 1.9798 417.5742 417.6798 0.0159 -1.0000 -1.0000 1318611 1583864048.00 151.4839 59.9953 32.0000 1.9787 1.9791 417.6826 417.7884 0.0159 -1.0000 -1.0000 1318674 1583864048.10 151.4833 59.9953 32.0000 1.9783 1.9787 417.6313 417.7372 0.0160 -1.0000 -1.0000 1318736 1583864048.20 151.4833 59.9953 32.0000 1.9788 1.9792 417.5296 417.6356 0.0159 -1.0000 -1.0000 1318830 1583864048.30 151.4833 59.9953 32.0000 1.9795 1.9799 417.4677 417.5725 0.0158 -1.0000 -1.0000 1318893 1583864048.40 151.4833 59.9953 32.0000 1.9799 1.9803 417.5172 417.6222 0.0158 -1.0000 -1.0000 1318955 1583864048.50 151.4833 59.9953 32.0000 1.9790 1.9794 417.6206 417.7261 0.0158 -1.0000 -1.0000 1319033 1583864048.60 151.5116 59.9953 32.0000 1.9784 1.9788 417.7221 417.8265 0.0158 -1.0000 -1.0000 1319096 1583864048.70 151.5116 59.9953 32.0000 1.9781 1.9785 417.7112 417.8163 0.0157 -1.0000 -1.0000 1319158 1583864048.80 151.5116 59.9953 32.0000 1.9785 1.9789 417.7476 417.8532 0.0159 -1.0000 -1.0000 1319236 1583864048.90 151.5116 59.9953 32.0000 1.9799 1.9803 417.5629 417.6686 0.0159 -1.0000 -1.0000 1319299 1583864049.00 151.5116 59.9953 32.0000 1.9790 1.9794 417.4969 417.6025 0.0159 -1.0000 -1.0000 1320049 1583864049.10 151.5116 59.9953 32.0000 1.9792 1.9796 417.4060 417.5121 0.0159 -1.0000 -1.0000 1320127 1583864049.20 151.5347 59.9953 32.0000 1.9788 1.9792 417.5636 417.6688 0.0159 -1.0000 -1.0000 1320190 1583864049.30 151.5347 59.9953 32.0000 1.9781 1.9785 417.7320 417.8380 0.0158 -1.0000 -1.0000 1320268 1583864049.40 151.5347 59.9953 32.0000 1.9781 1.9785 417.7555 417.8611 0.0159 -1.0000 -1.0000 1320330 1583864049.50 151.5347 59.9953 32.0000 1.9787 1.9791 417.6614 417.7677 0.0160 -1.0000 -1.0000 1320393 1583864049.60 151.5347 59.9953 32.0000 1.9789 1.9793 417.4658 417.5721 0.0160 -1.0000 -1.0000 1320455 1583864049.70 151.5390 59.9961 32.0000 1.9786 1.9790 417.5032 417.6082 0.0158 -1.0000 -1.0000 1320549 1583864049.80 151.5419 59.9966 32.0000 1.9791 1.9795 417.4310 417.5368 0.0159 -1.0000 -1.0000 1320611 1583864049.90 151.5419 59.9966 32.0000 1.9787 1.9791 417.4260 417.5318 0.0159 -1.0000 -1.0000 1320674 1583864050.00 151.5419 59.9966 32.0000 1.9781 1.9786 417.5789 417.6842 0.0158 -1.0000 -1.0000 1320736 1583864050.10 151.5419 59.9966 32.0000 1.9783 1.9787 417.7209 417.8266 0.0159 -1.0000 -1.0000 1320799 1583864050.20 151.5419 59.9966 32.0000 1.9773 1.9777 417.6833 417.7891 0.0159 -1.0000 -1.0000 1320877 1583864050.30 151.5419 59.9966 32.0000 1.9776 1.9780 417.5862 417.6922 0.0159 -1.0000 -1.0000 1320940 1583864050.40 151.4818 59.9966 32.0000 1.9787 1.9791 417.4794 417.5855 0.0160 -1.0000 -1.0000 1321002 1583864050.50 151.4667 59.9966 32.0000 1.9791 1.9796 417.5023 417.6077 0.0158 -1.0000 -1.0000 1321158 1583864050.60 151.4667 59.9966 32.0000 1.9782 1.9786 417.5909 417.6963 0.0158 -1.0000 -1.0000 1321221 1583864050.70 151.4667 59.9966 32.0000 1.9780 1.9784 417.6367 417.7412 0.0157 -1.0000 -1.0000 1321283 1583864050.80 151.4667 59.9966 32.0000 1.9778 1.9782 417.6433 417.7483 0.0158 -1.0000 -1.0000 1321346 1583864050.90 151.4667 59.9966 32.0000 1.9780 1.9784 417.7067 417.8111 0.0157 -1.0000 -1.0000 1321408 1583864051.00 151.4667 59.9966 32.0000 1.9782 1.9786 417.5578 417.6636 0.0159 -1.0000 -1.0000 1321596 1583864051.10 151.4667 59.9966 32.0000 1.9792 1.9796 417.5059 417.6124 0.0160 -1.0000 -1.0000 1321658 1583864051.20 151.4667 59.9966 32.0000 1.9787 1.9791 417.5084 417.6148 0.0159 -1.0000 -1.0000 1321721 1583864051.30 151.4667 59.9966 32.0000 1.9788 1.9792 417.5178 417.6233 0.0159 -1.0000 -1.0000 1321799 1583864051.40 151.4667 59.9966 32.0000 1.9782 1.9786 417.6013 417.7071 0.0159 -1.0000 -1.0000 1321861 1583864051.50 151.4113 59.9966 32.0000 1.9781 1.9785 417.5920 417.6972 0.0159 -1.0000 -1.0000 1321924 1583864051.60 151.3734 59.9966 32.0000 1.9790 1.9794 417.5950 417.7012 0.0159 -1.0000 -1.0000 1322002 1583864051.70 151.3734 59.9966 32.0000 1.9790 1.9794 417.4426 417.5482 0.0159 -1.0000 -1.0000 1322065 1583864051.80 151.3734 59.9966 32.0000 1.9789 1.9793 417.4013 417.5070 0.0159 -1.0000 -1.0000 1322127 1583864051.90 151.3734 59.9966 32.0000 1.9777 1.9781 417.5827 417.6882 0.0159 -1.0000 -1.0000 1322205 1583864052.00 151.3734 59.9966 32.0000 1.9780 1.9784 417.6627 417.7687 0.0159 -1.0000 -1.0000 1322377 1583864052.10 151.4113 59.9966 32.0000 1.9778 1.9782 417.6718 417.7774 0.0159 -1.0000 -1.0000 1322440 1583864052.20 151.4822 59.9966 32.0000 1.9785 1.9789 417.6797 417.7859 0.0159 -1.0000 -1.0000 1322517 1583864052.30 151.4822 59.9966 32.0000 1.9785 1.9789 417.6531 417.7582 0.0158 -1.0000 -1.0000 1322580 1583864052.40 151.4822 59.9966 32.0000 1.9786 1.9790 417.4544 417.5595 0.0159 -1.0000 -1.0000 1322642 1583864052.50 151.4822 59.9966 32.0000 1.9791 1.9795 417.4242 417.5298 0.0158 -1.0000 -1.0000 1322877 1583864052.60 151.4822 59.9966 32.0000 1.9792 1.9796 417.6136 417.7192 0.0159 -1.0000 -1.0000 1322940 1583864052.70 151.4273 59.9966 32.0000 1.9784 1.9788 417.7561 417.8618 0.0159 -1.0000 -1.0000 1323002 1583864052.80 151.4273 59.9966 32.0000 1.9776 1.9780 417.6691 417.7746 0.0159 -1.0000 -1.0000 1323080 1583864052.90 151.4273 59.9966 32.0000 1.9788 1.9792 417.5593 417.6648 0.0159 -1.0000 -1.0000 1323127 1583864053.00 151.4273 59.9966 32.0000 1.9794 1.9798 417.5193 417.6253 0.0159 -1.0000 -1.0000 1323205 1583864053.10 151.4273 59.9966 32.0000 1.9794 1.9798 417.4625 417.5679 0.0159 -1.0000 -1.0000 1323268 1583864053.20 151.4290 59.9966 32.0000 1.9790 1.9794 417.3764 417.4816 0.0158 -1.0000 -1.0000 1323330 1583864053.30 151.4463 59.9966 32.0000 1.9786 1.9790 417.5547 417.6597 0.0158 -1.0000 -1.0000 1323408 1583864053.40 151.4463 59.9966 32.0000 1.9779 1.9784 417.7087 417.8147 0.0159 -1.0000 -1.0000 1323471 1583864053.50 151.4463 59.9966 32.0000 1.9780 1.9784 417.6636 417.7692 0.0158 -1.0000 -1.0000 1323533 1583864053.60 151.4463 59.9966 32.0000 1.9793 1.9797 417.6897 417.7950 0.0159 -1.0000 -1.0000 1324221 1583864053.70 151.4463 59.9966 32.0000 1.9785 1.9789 417.5683 417.6742 0.0159 -1.0000 -1.0000 1324283 1583864053.80 151.4386 59.9966 32.0000 1.9790 1.9794 417.5348 417.6405 0.0159 -1.0000 -1.0000 1324346 1583864053.90 151.4386 59.9966 32.0000 1.9790 1.9794 417.4746 417.5797 0.0158 -1.0000 -1.0000 1324424 1583864054.00 151.4386 59.9966 32.0000 1.9784 1.9788 417.6210 417.7263 0.0159 -1.0000 -1.0000 1324486 1583864054.10 151.4386 59.9966 32.0000 1.9786 1.9790 417.7357 417.8417 0.0159 -1.0000 -1.0000 1324549 1583864054.20 151.4386 59.9966 32.0000 1.9784 1.9788 417.7341 417.8397 0.0158 -1.0000 -1.0000 1324627 1583864054.30 151.4386 59.9966 32.0000 1.9779 1.9783 417.7169 417.8217 0.0157 -1.0000 -1.0000 1324690 1583864054.40 151.4386 59.9966 32.0000 1.9786 1.9790 417.6715 417.7771 0.0159 -1.0000 -1.0000 1324752 1583864054.50 151.4386 59.9966 32.0000 1.9790 1.9795 417.5777 417.6833 0.0159 -1.0000 -1.0000 1324830 1583864054.60 151.4386 59.9966 32.0000 1.9789 1.9793 417.5211 417.6261 0.0158 -1.0000 -1.0000 1324987 1583864054.70 151.4386 59.9966 32.0000 1.9795 1.9799 417.4759 417.5812 0.0159 -1.0000 -1.0000 1325049 1583864054.80 151.4386 59.9966 32.0000 1.9794 1.9798 417.5693 417.6754 0.0159 -1.0000 -1.0000 1325111 1583864054.90 151.4386 59.9966 32.0000 1.9781 1.9785 417.7133 417.8182 0.0157 -1.0000 -1.0000 1325174 1583864055.00 151.4687 59.9963 32.0000 1.9781 1.9785 417.7029 417.8094 0.0160 -1.0000 -1.0000 1325236 1583864055.10 151.4687 59.9963 32.0000 1.9791 1.9795 417.7077 417.8141 0.0160 -1.0000 -1.0000 1325440 1583864055.20 151.4687 59.9963 32.0000 1.9792 1.9796 417.5502 417.6554 0.0158 -1.0000 -1.0000 1325502 1583864055.30 151.4687 59.9963 32.0000 1.9786 1.9790 417.4447 417.5517 0.0160 -1.0000 -1.0000 1325627 1583864055.40 151.4687 59.9963 32.0000 1.9787 1.9791 417.5845 417.6896 0.0158 -1.0000 -1.0000 1325690 1583864055.50 151.4870 59.9963 32.0000 1.9782 1.9786 417.5956 417.7008 0.0158 -1.0000 -1.0000 1325752 1583864055.60 151.5070 59.9963 32.0000 1.9779 1.9783 417.7384 417.8451 0.0160 -1.0000 -1.0000 1325987 1583864055.70 151.5070 59.9963 32.0000 1.9794 1.9798 417.7037 417.8096 0.0160 -1.0000 -1.0000 1326049 1583864055.80 151.5070 59.9963 32.0000 1.9784 1.9788 417.6553 417.7620 0.0160 -1.0000 -1.0000 1326111 1583864055.90 151.5070 59.9963 32.0000 1.9784 1.9788 417.6015 417.7081 0.0160 -1.0000 -1.0000 1326190 1583864056.00 151.5070 59.9963 32.0000 1.9788 1.9792 417.5414 417.6468 0.0159 -1.0000 -1.0000 1326252 1583864056.10 151.4917 59.9963 32.0000 1.9787 1.9791 417.6074 417.7130 0.0159 -1.0000 -1.0000 1326830 1583864056.20 151.4917 59.9963 32.0000 1.9780 1.9784 417.7079 417.8134 0.0159 -1.0000 -1.0000 1326892 1583864056.30 151.4917 59.9963 32.0000 1.9776 1.9780 417.7042 417.8100 0.0159 -1.0000 -1.0000 1326955 1583864056.40 151.4917 59.9963 32.0000 1.9770 1.9774 417.6914 417.7968 0.0158 -1.0000 -1.0000 1327017 1583864056.50 151.4917 59.9963 32.0000 1.9771 1.9775 417.6738 417.7791 0.0158 -1.0000 -1.0000 1327096 1583864056.60 151.5181 59.9963 32.0000 1.9779 1.9783 417.6464 417.7517 0.0158 -1.0000 -1.0000 1327158 1583864056.70 151.5181 59.9963 32.0000 1.9790 1.9794 417.4968 417.6025 0.0159 -1.0000 -1.0000 1327221 1583864056.80 151.5181 59.9963 32.0000 1.9789 1.9793 417.5080 417.6138 0.0159 -1.0000 -1.0000 1327299 1583864056.90 151.5181 59.9963 32.0000 1.9787 1.9792 417.4608 417.5666 0.0159 -1.0000 -1.0000 1327361 1583864057.00 151.5181 59.9963 32.0000 1.9779 1.9783 417.4989 417.6047 0.0159 -1.0000 -1.0000 1327424 1583864057.10 151.5181 59.9963 32.0000 1.9786 1.9790 417.7604 417.8662 0.0158 -1.0000 -1.0000 1327487 1583864057.20 151.5181 59.9963 32.0000 1.9775 1.9779 417.7645 417.8694 0.0158 -1.0000 -1.0000 1327580 1583864057.30 151.5037 59.9963 32.0000 1.9779 1.9783 417.6655 417.7712 0.0159 -1.0000 -1.0000 1327642 1583864057.40 151.4821 59.9963 32.0000 1.9789 1.9793 417.5072 417.6128 0.0159 -1.0000 -1.0000 1327705 1583864057.50 151.4821 59.9963 32.0000 1.9786 1.9790 417.4795 417.5848 0.0158 -1.0000 -1.0000 1327768 1583864057.60 151.4821 59.9963 32.0000 1.9788 1.9792 417.4497 417.5558 0.0160 -1.0000 -1.0000 1327877 1583864057.70 151.4821 59.9963 32.0000 1.9788 1.9792 417.5877 417.6937 0.0159 -1.0000 -1.0000 1327940 1583864057.80 151.4545 59.9963 32.0000 1.9779 1.9783 417.7514 417.8572 0.0159 -1.0000 -1.0000 1328002 1583864057.90 151.4545 59.9963 32.0000 1.9779 1.9783 417.7208 417.8259 0.0158 -1.0000 -1.0000 1328080 1583864058.00 151.4545 59.9963 32.0000 1.9783 1.9788 417.7498 417.8556 0.0159 -1.0000 -1.0000 1328142 1583864058.10 151.4545 59.9963 32.0000 1.9777 1.9781 417.6332 417.7381 0.0157 -1.0000 -1.0000 1328361 1583864058.20 151.4545 59.9963 32.0000 1.9783 1.9787 417.4627 417.5679 0.0158 -1.0000 -1.0000 1328440 1583864058.30 151.4545 59.9963 32.0000 1.9785 1.9789 417.5428 417.6483 0.0159 -1.0000 -1.0000 1328502 1583864058.40 151.4694 59.9963 32.0000 1.9786 1.9790 417.6377 417.7429 0.0158 -1.0000 -1.0000 1328565 1583864058.50 151.4694 59.9963 32.0000 1.9786 1.9790 417.6923 417.7982 0.0159 -1.0000 -1.0000 1328642 1583864058.60 151.4694 59.9963 32.0000 1.9775 1.9779 417.7631 417.8687 0.0158 -1.0000 -1.0000 1329565 1583864058.70 151.4694 59.9963 32.0000 1.9782 1.9786 417.8586 417.9632 0.0158 -1.0000 -1.0000 1329642 1583864058.80 151.4694 59.9963 32.0000 1.9791 1.9796 417.6831 417.7892 0.0159 -1.0000 -1.0000 1329721 1583864058.90 151.3970 59.9963 32.0000 1.9786 1.9791 417.5270 417.6330 0.0159 -1.0000 -1.0000 1329783 1583864059.00 151.3869 59.9963 32.0000 1.9785 1.9790 417.4922 417.5972 0.0158 -1.0000 -1.0000 1329846 1583864059.10 151.3869 59.9963 32.0000 1.9785 1.9789 417.4729 417.5788 0.0159 -1.0000 -1.0000 1329924 1583864059.20 151.3869 59.9963 32.0000 1.9783 1.9787 417.5712 417.6772 0.0159 -1.0000 -1.0000 1329987 1583864059.30 151.3869 59.9963 32.0000 1.9788 1.9792 417.7179 417.8241 0.0159 -1.0000 -1.0000 1330065 1583864059.40 151.3869 59.9963 32.0000 1.9783 1.9787 417.7604 417.8655 0.0158 -1.0000 -1.0000 1330127 1583864059.50 151.3869 59.9963 32.0000 1.9782 1.9786 417.5772 417.6829 0.0159 -1.0000 -1.0000 1330190 1583864059.60 151.3869 59.9963 32.0000 1.9781 1.9785 417.4572 417.5626 0.0159 -1.0000 -1.0000 1330252 1583864059.70 151.3869 59.9963 32.0000 1.9792 1.9796 417.4119 417.5177 0.0159 -1.0000 -1.0000 1330314 1583864059.80 151.3869 59.9963 32.0000 1.9791 1.9795 417.4516 417.5572 0.0159 -1.0000 -1.0000 1330377 1583864059.90 151.3869 59.9963 32.0000 1.9783 1.9787 417.5829 417.6879 0.0158 -1.0000 -1.0000 1330455 1583864060.00 151.4274 59.9960 32.0000 1.9780 1.9785 417.6137 417.7191 0.0158 -1.0000 -1.0000 1330517 1583864060.10 151.4274 59.9960 32.0000 1.9776 1.9781 417.6897 417.7958 0.0160 -1.0000 -1.0000 1330580 1583864060.20 151.4274 59.9960 32.0000 1.9776 1.9781 417.7763 417.8816 0.0158 -1.0000 -1.0000 1330721 1583864060.30 151.4274 59.9960 32.0000 1.9781 1.9786 417.6341 417.7401 0.0160 -1.0000 -1.0000 1330783 1583864060.40 151.4274 59.9960 32.0000 1.9782 1.9786 417.4925 417.5983 0.0159 -1.0000 -1.0000 1330846 1583864060.50 151.4274 59.9960 32.0000 1.9784 1.9788 417.5247 417.6302 0.0159 -1.0000 -1.0000 1330924 1583864060.60 151.4416 59.9960 32.0000 1.9781 1.9786 417.4901 417.5968 0.0160 -1.0000 -1.0000 1330987 1583864060.70 151.4798 59.9960 32.0000 1.9784 1.9788 417.6517 417.7574 0.0158 -1.0000 -1.0000 1331205 1583864060.80 151.4798 59.9960 32.0000 1.9776 1.9780 417.6715 417.7763 0.0158 -1.0000 -1.0000 1331283 1583864060.90 151.4798 59.9960 32.0000 1.9781 1.9785 417.7680 417.8742 0.0160 -1.0000 -1.0000 1331346 1583864061.00 151.4798 59.9960 32.0000 1.9789 1.9793 417.6018 417.7086 0.0160 -1.0000 -1.0000 1331408 1583864061.10 151.4798 59.9960 32.0000 1.9791 1.9795 417.4661 417.5720 0.0159 -1.0000 -1.0000 1331487 1583864061.20 151.4798 59.9960 32.0000 1.9789 1.9793 417.4402 417.5464 0.0160 -1.0000 -1.0000 1331705 1583864061.30 151.4798 59.9960 32.0000 1.9789 1.9794 417.4178 417.5235 0.0160 -1.0000 -1.0000 1331783 1583864061.40 151.4798 59.9960 32.0000 1.9794 1.9798 417.5539 417.6611 0.0160 -1.0000 -1.0000 1331846 1583864061.50 151.4798 59.9960 32.0000 1.9792 1.9796 417.6003 417.7060 0.0159 -1.0000 -1.0000 1331908 1583864061.60 151.4798 59.9960 32.0000 1.9788 1.9792 417.6027 417.7088 0.0159 -1.0000 -1.0000 1331987 1583864061.70 151.4798 59.9960 32.0000 1.9793 1.9797 417.4936 417.5996 0.0159 -1.0000 -1.0000 1332049 1583864061.80 151.5144 59.9960 32.0000 1.9793 1.9797 417.4463 417.5510 0.0158 -1.0000 -1.0000 1332111 1583864061.90 151.5144 59.9960 32.0000 1.9786 1.9790 417.5621 417.6681 0.0160 -1.0000 -1.0000 1332174 1583864062.00 151.5144 59.9960 32.0000 1.9787 1.9791 417.6657 417.7712 0.0159 -1.0000 -1.0000 1332236 1583864062.10 151.5144 59.9960 32.0000 1.9773 1.9777 417.6630 417.7683 0.0158 -1.0000 -1.0000 1332299 1583864062.20 151.5144 59.9960 32.0000 1.9777 1.9781 417.6856 417.7904 0.0158 -1.0000 -1.0000 1332377 1583864062.30 151.5117 59.9960 32.0000 1.9779 1.9783 417.5133 417.6181 0.0158 -1.0000 -1.0000 1332440 1583864062.40 151.4748 59.9960 32.0000 1.9782 1.9786 417.4522 417.5578 0.0158 -1.0000 -1.0000 1332502 1583864062.50 151.4748 59.9960 32.0000 1.9791 1.9796 417.4896 417.5959 0.0160 -1.0000 -1.0000 1332580 1583864062.60 151.4748 59.9960 32.0000 1.9786 1.9790 417.4453 417.5507 0.0159 -1.0000 -1.0000 1332642 1583864062.70 151.4748 59.9960 32.0000 1.9771 1.9775 417.6213 417.7275 0.0159 -1.0000 -1.0000 1333127 1583864062.80 151.4748 59.9960 32.0000 1.9779 1.9784 417.6392 417.7442 0.0158 -1.0000 -1.0000 1333205 1583864062.90 151.5121 59.9960 32.0000 1.9786 1.9791 417.5737 417.6793 0.0159 -1.0000 -1.0000 1333252 1583864063.00 151.5121 59.9960 32.0000 1.9790 1.9794 417.4988 417.6044 0.0158 -1.0000 -1.0000 1333314 1583864063.10 151.5121 59.9960 32.0000 1.9787 1.9791 417.4275 417.5316 0.0156 -1.0000 -1.0000 1333392 1583864063.20 151.5121 59.9960 32.0000 1.9778 1.9783 417.4342 417.5412 0.0160 -1.0000 -1.0000 1333455 1583864063.30 151.5121 59.9960 32.0000 1.9779 1.9783 417.5153 417.6208 0.0159 -1.0000 -1.0000 1333533 1583864063.40 151.5074 59.9960 32.0000 1.9774 1.9778 417.7102 417.8154 0.0158 -1.0000 -1.0000 1333596 1583864063.50 151.5007 59.9960 32.0000 1.9781 1.9786 417.7236 417.8289 0.0159 -1.0000 -1.0000 1333658 1583864063.60 151.5007 59.9960 32.0000 1.9784 1.9788 417.6922 417.7980 0.0159 -1.0000 -1.0000 1333736 1583864063.70 151.5007 59.9960 32.0000 1.9777 1.9781 417.5974 417.7046 0.0161 -1.0000 -1.0000 1333799 1583864063.80 151.5007 59.9960 32.0000 1.9781 1.9785 417.4992 417.6055 0.0160 -1.0000 -1.0000 1334377 1583864063.90 151.5007 59.9960 32.0000 1.9788 1.9793 417.5519 417.6583 0.0159 -1.0000 -1.0000 1334440 1583864064.00 151.4715 59.9960 32.0000 1.9788 1.9792 417.6349 417.7400 0.0158 -1.0000 -1.0000 1334502 1583864064.10 151.4715 59.9960 32.0000 1.9779 1.9783 417.6751 417.7796 0.0157 -1.0000 -1.0000 1334565 1583864064.20 151.4715 59.9960 32.0000 1.9788 1.9792 417.6405 417.7461 0.0160 -1.0000 -1.0000 1334642 1583864064.30 151.4715 59.9960 32.0000 1.9787 1.9791 417.5448 417.6518 0.0160 -1.0000 -1.0000 1334705 1583864064.40 151.4715 59.9960 32.0000 1.9788 1.9792 417.4601 417.5652 0.0159 -1.0000 -1.0000 1334768 1583864064.50 151.4715 59.9960 32.0000 1.9790 1.9794 417.5132 417.6194 0.0159 -1.0000 -1.0000 1334846 1583864064.60 151.4715 59.9960 32.0000 1.9788 1.9792 417.5519 417.6586 0.0160 -1.0000 -1.0000 1334908 1583864064.70 151.4715 59.9960 32.0000 1.9779 1.9783 417.5814 417.6870 0.0159 -1.0000 -1.0000 1334971 1583864064.80 151.4715 59.9960 32.0000 1.9777 1.9781 417.5131 417.6190 0.0159 -1.0000 -1.0000 1335096 1583864064.90 151.4715 59.9960 32.0000 1.9780 1.9784 417.4921 417.5979 0.0159 -1.0000 -1.0000 1335158 1583864065.00 151.4715 59.9960 32.0000 1.9791 1.9795 417.4951 417.6009 0.0159 -1.0000 -1.0000 1335221 1583864065.10 151.4474 59.9963 32.0000 1.9787 1.9791 417.4890 417.5942 0.0157 -1.0000 -1.0000 1335299 1583864065.20 151.4474 59.9963 32.0000 1.9783 1.9787 417.5134 417.6189 0.0159 -1.0000 -1.0000 1335361 1583864065.30 151.4474 59.9963 32.0000 1.9774 1.9778 417.5635 417.6688 0.0157 -1.0000 -1.0000 1335658 1583864065.40 151.4474 59.9963 32.0000 1.9780 1.9784 417.6257 417.7311 0.0159 -1.0000 -1.0000 1335721 1583864065.50 151.4474 59.9963 32.0000 1.9787 1.9791 417.5921 417.6982 0.0159 -1.0000 -1.0000 1335783 1583864065.60 151.4512 59.9963 32.0000 1.9780 1.9784 417.6723 417.7781 0.0159 -1.0000 -1.0000 1335861 1583864065.70 151.4528 59.9963 32.0000 1.9783 1.9787 417.6358 417.7415 0.0159 -1.0000 -1.0000 1335924 1583864065.80 151.4528 59.9963 32.0000 1.9786 1.9790 417.5327 417.6375 0.0158 -1.0000 -1.0000 1336096 1583864065.90 151.4528 59.9963 32.0000 1.9788 1.9792 417.4762 417.5813 0.0158 -1.0000 -1.0000 1336174 1583864066.00 151.4528 59.9963 32.0000 1.9788 1.9793 417.5647 417.6698 0.0158 -1.0000 -1.0000 1336236 1583864066.10 151.4528 59.9963 32.0000 1.9779 1.9783 417.6458 417.7504 0.0157 -1.0000 -1.0000 1336299 1583864066.20 151.4131 59.9963 32.0000 1.9784 1.9788 417.7496 417.8550 0.0159 -1.0000 -1.0000 1336377 1583864066.30 151.4131 59.9963 32.0000 1.9784 1.9789 417.6976 417.8034 0.0159 -1.0000 -1.0000 1336596 1583864066.40 151.4131 59.9963 32.0000 1.9788 1.9792 417.6251 417.7310 0.0159 -1.0000 -1.0000 1336658 1583864066.50 151.4131 59.9963 32.0000 1.9794 1.9798 417.4438 417.5499 0.0160 -1.0000 -1.0000 1336736 1583864066.60 151.4131 59.9963 32.0000 1.9790 1.9794 417.3842 417.4897 0.0158 -1.0000 -1.0000 1336799 1583864066.70 151.3903 59.9963 32.0000 1.9784 1.9788 417.4658 417.5709 0.0158 -1.0000 -1.0000 1336861 1583864066.80 151.3864 59.9963 32.0000 1.9777 1.9782 417.6201 417.7258 0.0159 -1.0000 -1.0000 1337111 1583864066.90 151.3864 59.9963 32.0000 1.9775 1.9779 417.6029 417.7083 0.0159 -1.0000 -1.0000 1337174 1583864067.00 151.3864 59.9963 32.0000 1.9783 1.9787 417.7125 417.8186 0.0160 -1.0000 -1.0000 1337236 1583864067.10 151.3864 59.9963 32.0000 1.9782 1.9786 417.5621 417.6678 0.0158 -1.0000 -1.0000 1337314 1583864067.20 151.3864 59.9963 32.0000 1.9792 1.9796 417.4467 417.5523 0.0160 -1.0000 -1.0000 1337377 1583864067.30 151.4356 59.9963 32.0000 1.9789 1.9793 417.4749 417.5815 0.0160 -1.0000 -1.0000 1337440 1583864067.40 151.4356 59.9963 32.0000 1.9780 1.9784 417.5659 417.6722 0.0160 -1.0000 -1.0000 1338127 1583864067.50 151.4356 59.9963 32.0000 1.9780 1.9784 417.7043 417.8100 0.0158 -1.0000 -1.0000 1338190 1583864067.60 151.4356 59.9963 32.0000 1.9786 1.9790 417.6645 417.7700 0.0158 -1.0000 -1.0000 1338268 1583864067.70 151.4356 59.9963 32.0000 1.9781 1.9785 417.6327 417.7381 0.0159 -1.0000 -1.0000 1338330 1583864067.80 151.4356 59.9963 32.0000 1.9790 1.9794 417.5694 417.6757 0.0160 -1.0000 -1.0000 1338392 1583864067.90 151.4356 59.9963 32.0000 1.9792 1.9796 417.3863 417.4920 0.0159 -1.0000 -1.0000 1338471 1583864068.00 151.4356 59.9963 32.0000 1.9794 1.9798 417.4545 417.5597 0.0158 -1.0000 -1.0000 1338533 1583864068.10 151.4356 59.9963 32.0000 1.9796 1.9800 417.4699 417.5769 0.0160 -1.0000 -1.0000 1338596 1583864068.20 151.4356 59.9963 32.0000 1.9791 1.9795 417.5801 417.6854 0.0158 -1.0000 -1.0000 1338674 1583864068.30 151.4936 59.9963 32.0000 1.9781 1.9786 417.6542 417.7602 0.0160 -1.0000 -1.0000 1338736 1583864068.40 151.5598 59.9963 32.0000 1.9783 1.9787 417.6002 417.7062 0.0159 -1.0000 -1.0000 1338861 1583864068.50 151.5598 59.9963 32.0000 1.9785 1.9789 417.5377 417.6438 0.0160 -1.0000 -1.0000 1338940 1583864068.60 151.5598 59.9963 32.0000 1.9795 1.9799 417.4640 417.5700 0.0159 -1.0000 -1.0000 1339002 1583864068.70 151.5598 59.9963 32.0000 1.9794 1.9798 417.5401 417.6450 0.0158 -1.0000 -1.0000 1339065 1583864068.80 151.5598 59.9963 32.0000 1.9795 1.9799 417.4470 417.5530 0.0160 -1.0000 -1.0000 1339142 1583864068.90 151.5227 59.9963 32.0000 1.9790 1.9794 417.5906 417.6963 0.0159 -1.0000 -1.0000 1339392 1583864069.00 151.5227 59.9963 32.0000 1.9787 1.9791 417.6759 417.7823 0.0160 -1.0000 -1.0000 1339455 1583864069.10 151.5227 59.9963 32.0000 1.9782 1.9786 417.7298 417.8356 0.0159 -1.0000 -1.0000 1339533 1583864069.20 151.5227 59.9963 32.0000 1.9786 1.9791 417.5906 417.6970 0.0160 -1.0000 -1.0000 1339596 1583864069.30 151.5227 59.9963 32.0000 1.9785 1.9790 417.6951 417.8021 0.0160 -1.0000 -1.0000 1339690 1583864069.40 151.5515 59.9963 32.0000 1.9790 1.9794 417.5705 417.6759 0.0158 -1.0000 -1.0000 1339877 1583864069.50 151.5627 59.9963 32.0000 1.9780 1.9784 417.6293 417.7353 0.0160 -1.0000 -1.0000 1339940 1583864069.60 151.5627 59.9963 32.0000 1.9777 1.9781 417.7482 417.8537 0.0159 -1.0000 -1.0000 1340017 1583864069.70 151.5627 59.9963 32.0000 1.9789 1.9793 417.6437 417.7499 0.0160 -1.0000 -1.0000 1340080 1583864069.80 151.5627 59.9963 32.0000 1.9787 1.9791 417.5851 417.6917 0.0160 -1.0000 -1.0000 1340142 1583864069.90 151.5627 59.9963 32.0000 1.9788 1.9792 417.4880 417.5935 0.0159 -1.0000 -1.0000 1340392 1583864070.00 151.5333 59.9960 32.0000 1.9787 1.9791 417.4850 417.5913 0.0160 -1.0000 -1.0000 1340455 1583864070.10 151.5333 59.9960 32.0000 1.9788 1.9792 417.5439 417.6492 0.0159 -1.0000 -1.0000 1340517 1583864070.20 151.5333 59.9960 32.0000 1.9791 1.9795 417.5988 417.7054 0.0160 -1.0000 -1.0000 1340580 1583864070.30 151.5333 59.9960 32.0000 1.9785 1.9789 417.6203 417.7266 0.0160 -1.0000 -1.0000 1340642 1583864070.40 151.5333 59.9960 32.0000 1.9780 1.9784 417.7122 417.8190 0.0160 -1.0000 -1.0000 1340705 1583864070.50 151.5277 59.9960 32.0000 1.9791 1.9795 417.4968 417.6024 0.0159 -1.0000 -1.0000 1340783 1583864070.60 151.5277 59.9960 32.0000 1.9794 1.9798 417.4721 417.5779 0.0159 -1.0000 -1.0000 1340846 1583864070.70 151.5277 59.9960 32.0000 1.9787 1.9791 417.5980 417.7042 0.0159 -1.0000 -1.0000 1340908 1583864070.80 151.5277 59.9960 32.0000 1.9783 1.9787 417.5349 417.6400 0.0158 -1.0000 -1.0000 1340987 1583864070.90 151.5277 59.9960 32.0000 1.9784 1.9788 417.6618 417.7673 0.0159 -1.0000 -1.0000 1341049 1583864071.00 151.5277 59.9960 32.0000 1.9777 1.9781 417.6562 417.7626 0.0160 -1.0000 -1.0000 1341517 1583864071.10 151.5277 59.9960 32.0000 1.9782 1.9786 417.6186 417.7245 0.0159 -1.0000 -1.0000 1341596 1583864071.20 151.5277 59.9960 32.0000 1.9798 1.9802 417.4917 417.5980 0.0160 -1.0000 -1.0000 1341658 1583864071.30 151.5277 59.9960 32.0000 1.9794 1.9798 417.5511 417.6570 0.0160 -1.0000 -1.0000 1341736 1583864071.40 151.5726 59.9960 32.0000 1.9784 1.9788 417.5073 417.6135 0.0159 -1.0000 -1.0000 1341799 1583864071.50 151.5726 59.9960 32.0000 1.9788 1.9792 417.4951 417.6008 0.0159 -1.0000 -1.0000 1341861 1583864071.60 151.5726 59.9960 32.0000 1.9781 1.9785 417.5927 417.6988 0.0160 -1.0000 -1.0000 1341924 1583864071.70 151.5726 59.9960 32.0000 1.9790 1.9794 417.6167 417.7229 0.0159 -1.0000 -1.0000 1341987 1583864071.80 151.5726 59.9960 32.0000 1.9784 1.9789 417.6818 417.7879 0.0160 -1.0000 -1.0000 1342049 1583864071.90 151.5726 59.9960 32.0000 1.9787 1.9791 417.4120 417.5186 0.0160 -1.0000 -1.0000 1342127 1583864072.00 151.5726 59.9960 32.0000 1.9787 1.9791 417.3949 417.5006 0.0159 -1.0000 -1.0000 1342346 1583864072.10 151.5726 59.9960 32.0000 1.9787 1.9792 417.4191 417.5252 0.0160 -1.0000 -1.0000 1342408 1583864072.20 151.4712 59.9960 32.0000 1.9786 1.9790 417.5541 417.6605 0.0160 -1.0000 -1.0000 1342486 1583864072.30 151.4712 59.9960 32.0000 1.9784 1.9788 417.6699 417.7756 0.0158 -1.0000 -1.0000 1342549 1583864072.40 151.4712 59.9960 32.0000 1.9783 1.9787 417.5750 417.6796 0.0157 -1.0000 -1.0000 1342611 1583864072.50 151.4712 59.9960 32.0000 1.9777 1.9781 417.5843 417.6896 0.0159 -1.0000 -1.0000 1342846 1583864072.60 151.4712 59.9960 32.0000 1.9783 1.9787 417.5497 417.6559 0.0159 -1.0000 -1.0000 1342908 1583864072.70 151.5660 59.9960 32.0000 1.9790 1.9794 417.4814 417.5871 0.0159 -1.0000 -1.0000 1342987 1583864072.80 151.5675 59.9960 32.0000 1.9786 1.9790 417.5273 417.6333 0.0159 -1.0000 -1.0000 1343064 1583864072.90 151.5675 59.9960 32.0000 1.9781 1.9786 417.6027 417.7086 0.0159 -1.0000 -1.0000 1343127 1583864073.00 151.5675 59.9960 32.0000 1.9780 1.9784 417.6414 417.7473 0.0159 -1.0000 -1.0000 1343361 1583864073.10 151.5675 59.9960 32.0000 1.9788 1.9792 417.6996 417.8056 0.0160 -1.0000 -1.0000 1343424 1583864073.20 151.5664 59.9960 32.0000 1.9789 1.9793 417.5936 417.7005 0.0161 -1.0000 -1.0000 1343487 1583864073.30 151.5630 59.9960 32.0000 1.9788 1.9792 417.5268 417.6328 0.0159 -1.0000 -1.0000 1343565 1583864073.40 151.5630 59.9960 32.0000 1.9804 1.9808 417.4943 417.6005 0.0161 -1.0000 -1.0000 1343627 1583864073.50 151.5630 59.9960 32.0000 1.9786 1.9790 417.5692 417.6757 0.0159 -1.0000 -1.0000 1343861 1583864073.60 151.5630 59.9960 32.0000 1.9780 1.9784 417.6435 417.7491 0.0159 -1.0000 -1.0000 1343924 1583864073.70 151.5630 59.9960 32.0000 1.9781 1.9785 417.6867 417.7928 0.0159 -1.0000 -1.0000 1343987 1583864073.80 151.5214 59.9960 32.0000 1.9787 1.9791 417.5594 417.6661 0.0161 -1.0000 -1.0000 1344065 1583864073.90 151.5214 59.9960 32.0000 1.9791 1.9795 417.5323 417.6376 0.0159 -1.0000 -1.0000 1344127 1583864074.00 151.5214 59.9960 32.0000 1.9783 1.9788 417.4803 417.5867 0.0160 -1.0000 -1.0000 1344252 1583864074.10 151.5214 59.9960 32.0000 1.9785 1.9789 417.5201 417.6258 0.0159 -1.0000 -1.0000 1344314 1583864074.20 151.5214 59.9960 32.0000 1.9791 1.9795 417.5547 417.6598 0.0158 -1.0000 -1.0000 1344392 1583864074.30 151.5214 59.9960 32.0000 1.9784 1.9788 417.6523 417.7588 0.0160 -1.0000 -1.0000 1344455 1583864074.40 151.5214 59.9960 32.0000 1.9783 1.9787 417.6804 417.7862 0.0159 -1.0000 -1.0000 1344517 1583864074.50 151.5214 59.9960 32.0000 1.9784 1.9788 417.6405 417.7468 0.0160 -1.0000 -1.0000 1344596 1583864074.60 151.5214 59.9960 32.0000 1.9789 1.9793 417.5493 417.6553 0.0159 -1.0000 -1.0000 1344861 1583864074.70 151.5214 59.9960 32.0000 1.9795 1.9799 417.4849 417.5912 0.0160 -1.0000 -1.0000 1344924 1583864074.80 151.5247 59.9960 32.0000 1.9792 1.9797 417.4854 417.5917 0.0160 -1.0000 -1.0000 1345002 1583864074.90 151.5582 59.9960 32.0000 1.9784 1.9788 417.5880 417.6940 0.0159 -1.0000 -1.0000 1345065 1583864075.00 151.5582 59.9960 32.0000 1.9778 1.9782 417.7119 417.8183 0.0160 -1.0000 -1.0000 1345127 1583864075.10 151.5582 59.9960 32.0000 1.9781 1.9786 417.6923 417.7977 0.0158 -1.0000 -1.0000 1345517 1583864075.20 151.5582 59.9960 32.0000 1.9783 1.9787 417.6730 417.7785 0.0159 -1.0000 -1.0000 1345580 1583864075.30 151.5582 59.9960 32.0000 1.9789 1.9793 417.5618 417.6678 0.0159 -1.0000 -1.0000 1345658 1583864075.40 151.5691 59.9953 32.0000 1.9796 1.9801 417.5002 417.6064 0.0159 -1.0000 -1.0000 1345721 1583864075.50 151.5691 59.9953 32.0000 1.9793 1.9798 417.4867 417.5928 0.0160 -1.0000 -1.0000 1345783 1583864075.60 151.5691 59.9953 32.0000 1.9780 1.9784 417.5807 417.6871 0.0159 -1.0000 -1.0000 1346174 1583864075.70 151.5691 59.9953 32.0000 1.9775 1.9779 417.6824 417.7880 0.0159 -1.0000 -1.0000 1346236 1583864075.80 151.5691 59.9953 32.0000 1.9777 1.9781 417.6421 417.7479 0.0159 -1.0000 -1.0000 1346299 1583864075.90 151.5141 59.9953 32.0000 1.9785 1.9790 417.6450 417.7512 0.0160 -1.0000 -1.0000 1346377 1583864076.00 151.5141 59.9953 32.0000 1.9785 1.9789 417.5810 417.6875 0.0160 -1.0000 -1.0000 1346439 1583864076.10 151.5141 59.9953 32.0000 1.9791 1.9796 417.5408 417.6473 0.0160 -1.0000 -1.0000 1346502 1583864076.20 151.5141 59.9953 32.0000 1.9789 1.9793 417.5647 417.6708 0.0160 -1.0000 -1.0000 1346580 1583864076.30 151.5141 59.9953 32.0000 1.9786 1.9790 417.6173 417.7241 0.0160 -1.0000 -1.0000 1346642 1583864076.40 151.5277 59.9953 32.0000 1.9784 1.9788 417.7010 417.8075 0.0160 -1.0000 -1.0000 1346705 1583864076.50 151.4700 59.9953 32.0000 1.9780 1.9784 417.7431 417.8497 0.0160 -1.0000 -1.0000 1346768 1583864076.60 151.4700 59.9953 32.0000 1.9785 1.9789 417.6264 417.7319 0.0158 -1.0000 -1.0000 1347017 1583864076.70 151.4700 59.9953 32.0000 1.9780 1.9784 417.6208 417.7270 0.0160 -1.0000 -1.0000 1347080 1583864076.80 151.4700 59.9953 32.0000 1.9782 1.9786 417.4132 417.5186 0.0159 -1.0000 -1.0000 1347142 1583864076.90 151.4700 59.9953 32.0000 1.9786 1.9790 417.4418 417.5487 0.0161 -1.0000 -1.0000 1347205 1583864077.00 151.4994 59.9953 32.0000 1.9781 1.9786 417.5597 417.6656 0.0159 -1.0000 -1.0000 1347268 1583864077.10 151.5023 59.9953 32.0000 1.9785 1.9790 417.5733 417.6791 0.0160 -1.0000 -1.0000 1347877 1583864077.20 151.5023 59.9953 32.0000 1.9778 1.9782 417.5665 417.6722 0.0158 -1.0000 -1.0000 1347939 1583864077.30 151.5023 59.9953 32.0000 1.9781 1.9785 417.4277 417.5339 0.0160 -1.0000 -1.0000 1348017 1583864077.40 151.5023 59.9953 32.0000 1.9776 1.9780 417.4404 417.5464 0.0159 -1.0000 -1.0000 1348080 1583864077.50 151.5023 59.9953 32.0000 1.9794 1.9798 417.4943 417.6000 0.0159 -1.0000 -1.0000 1348142 1583864077.60 151.5023 59.9953 32.0000 1.9785 1.9789 417.4618 417.5685 0.0160 -1.0000 -1.0000 1348268 1583864077.70 151.5023 59.9953 32.0000 1.9779 1.9783 417.5520 417.6575 0.0159 -1.0000 -1.0000 1348330 1583864077.80 151.4946 59.9953 32.0000 1.9786 1.9790 417.5131 417.6191 0.0160 -1.0000 -1.0000 1348392 1583864077.90 151.5156 59.9953 32.0000 1.9785 1.9789 417.6759 417.7828 0.0160 -1.0000 -1.0000 1348471 1583864078.00 151.5156 59.9953 32.0000 1.9792 1.9796 417.6688 417.7744 0.0159 -1.0000 -1.0000 1348517 1583864078.10 151.5156 59.9953 32.0000 1.9786 1.9790 417.6827 417.7887 0.0159 -1.0000 -1.0000 1348596 1583864078.20 151.5156 59.9953 32.0000 1.9776 1.9780 417.5373 417.6433 0.0159 -1.0000 -1.0000 1348658 1583864078.30 151.5436 59.9953 32.0000 1.9787 1.9792 417.4544 417.5604 0.0159 -1.0000 -1.0000 1348721 1583864078.40 151.4505 59.9953 32.0000 1.9787 1.9791 417.3965 417.5035 0.0160 -1.0000 -1.0000 1348783 1583864078.50 151.4967 59.9953 32.0000 1.9788 1.9792 417.5974 417.7033 0.0159 -1.0000 -1.0000 1348861 1583864078.60 151.4967 59.9953 32.0000 1.9789 1.9794 417.6775 417.7831 0.0159 -1.0000 -1.0000 1348924 1583864078.70 151.5100 59.9953 32.0000 1.9776 1.9780 417.7215 417.8281 0.0160 -1.0000 -1.0000 1348987 1583864078.80 151.5100 59.9953 32.0000 1.9779 1.9783 417.7353 417.8420 0.0161 -1.0000 -1.0000 1349065 1583864078.90 151.5100 59.9953 32.0000 1.9794 1.9798 417.6065 417.7121 0.0158 -1.0000 -1.0000 1349127 1583864079.00 151.5100 59.9953 32.0000 1.9797 1.9801 417.4916 417.5983 0.0161 -1.0000 -1.0000 1349189 1583864079.10 151.5100 59.9953 32.0000 1.9783 1.9788 417.4655 417.5723 0.0161 -1.0000 -1.0000 1349377 1583864079.20 151.5100 59.9953 32.0000 1.9790 1.9794 417.4438 417.5509 0.0161 -1.0000 -1.0000 1349439 1583864079.30 151.5100 59.9953 32.0000 1.9782 1.9786 417.5940 417.7012 0.0160 -1.0000 -1.0000 1349517 1583864079.40 151.5100 59.9953 32.0000 1.9792 1.9796 417.6686 417.7752 0.0161 -1.0000 -1.0000 1349580 1583864079.50 151.5100 59.9953 32.0000 1.9791 1.9795 417.6399 417.7465 0.0160 -1.0000 -1.0000 1349642 1583864079.60 151.5100 59.9953 32.0000 1.9788 1.9792 417.5019 417.6077 0.0160 -1.0000 -1.0000 1349721 1583864079.70 151.4711 59.9953 32.0000 1.9792 1.9796 417.4914 417.5981 0.0160 -1.0000 -1.0000 1350158 1583864079.80 151.4711 59.9953 32.0000 1.9788 1.9792 417.4208 417.5270 0.0160 -1.0000 -1.0000 1350221 1583864079.90 151.4708 59.9953 32.0000 1.9791 1.9795 417.5866 417.6933 0.0160 -1.0000 -1.0000 1350283 1583864080.00 151.4701 59.9955 32.0000 1.9791 1.9796 417.6619 417.7682 0.0160 -1.0000 -1.0000 1350346 1583864080.10 151.4701 59.9955 32.0000 1.9787 1.9791 417.7204 417.8263 0.0159 -1.0000 -1.0000 1350408 1583864080.20 151.4701 59.9955 32.0000 1.9783 1.9787 417.6426 417.7490 0.0159 -1.0000 -1.0000 1350642 1583864080.30 151.4701 59.9955 32.0000 1.9787 1.9791 417.5716 417.6775 0.0159 -1.0000 -1.0000 1350705 1583864080.40 151.4701 59.9955 32.0000 1.9791 1.9795 417.4552 417.5611 0.0159 -1.0000 -1.0000 1350768 1583864080.50 151.4701 59.9955 32.0000 1.9791 1.9795 417.5462 417.6524 0.0160 -1.0000 -1.0000 1350846 1583864080.60 151.4701 59.9955 32.0000 1.9786 1.9790 417.5525 417.6584 0.0159 -1.0000 -1.0000 1350908 1583864080.70 151.4519 59.9955 32.0000 1.9789 1.9793 417.5897 417.6959 0.0159 -1.0000 -1.0000 1351080 1583864080.80 151.4519 59.9955 32.0000 1.9782 1.9786 417.6488 417.7553 0.0161 -1.0000 -1.0000 1351158 1583864080.90 151.4519 59.9955 32.0000 1.9787 1.9791 417.6296 417.7369 0.0161 -1.0000 -1.0000 1351221 1583864081.00 151.4229 59.9955 32.0000 1.9794 1.9798 417.6770 417.7830 0.0159 -1.0000 -1.0000 1351283 1583864081.10 151.4180 59.9955 32.0000 1.9791 1.9795 417.6342 417.7402 0.0160 -1.0000 -1.0000 1351361 1583864081.20 151.4180 59.9955 32.0000 1.9790 1.9794 417.5030 417.6092 0.0159 -1.0000 -1.0000 1351627 1583864081.30 151.4180 59.9955 32.0000 1.9789 1.9794 417.4445 417.5501 0.0159 -1.0000 -1.0000 1351705 1583864081.40 151.4180 59.9955 32.0000 1.9786 1.9790 417.4487 417.5550 0.0160 -1.0000 -1.0000 1351768 1583864081.50 151.4244 59.9955 32.0000 1.9786 1.9790 417.6023 417.7083 0.0159 -1.0000 -1.0000 1351830 1583864081.60 151.4514 59.9955 32.0000 1.9792 1.9796 417.7073 417.8130 0.0159 -1.0000 -1.0000 1351908 1583864081.70 151.4514 59.9955 32.0000 1.9784 1.9789 417.5915 417.6974 0.0159 -1.0000 -1.0000 1352127 1583864081.80 151.4514 59.9955 32.0000 1.9788 1.9792 417.6020 417.7087 0.0160 -1.0000 -1.0000 1352189 1583864081.90 151.4514 59.9955 32.0000 1.9797 1.9802 417.5932 417.6993 0.0159 -1.0000 -1.0000 1352268 1583864082.00 151.4514 59.9955 32.0000 1.9789 1.9793 417.5101 417.6167 0.0161 -1.0000 -1.0000 1352330 1583864082.10 151.4332 59.9955 32.0000 1.9785 1.9789 417.4381 417.5430 0.0159 -1.0000 -1.0000 1352392 1583864082.20 151.4332 59.9955 32.0000 1.9789 1.9793 417.5802 417.6864 0.0159 -1.0000 -1.0000 1352642 1583864082.30 151.4332 59.9955 32.0000 1.9780 1.9784 417.6892 417.7957 0.0160 -1.0000 -1.0000 1352705 1583864082.40 151.4332 59.9955 32.0000 1.9773 1.9778 417.6927 417.7976 0.0158 -1.0000 -1.0000 1352768 1583864082.50 151.4332 59.9955 32.0000 1.9784 1.9788 417.6963 417.8018 0.0159 -1.0000 -1.0000 1352830 1583864082.60 151.4393 59.9955 32.0000 1.9788 1.9792 417.5318 417.6382 0.0160 -1.0000 -1.0000 1352892 1583864082.70 151.4425 59.9955 32.0000 1.9792 1.9796 417.6260 417.7311 0.0158 -1.0000 -1.0000 1353096 1583864082.80 151.4425 59.9955 32.0000 1.9776 1.9780 417.5674 417.6737 0.0161 -1.0000 -1.0000 1353174 1583864082.90 151.4425 59.9955 32.0000 1.9781 1.9785 417.6623 417.7686 0.0160 -1.0000 -1.0000 1353236 1583864083.00 151.4425 59.9955 32.0000 1.9780 1.9784 417.6272 417.7344 0.0160 -1.0000 -1.0000 1353299 1583864083.10 151.4425 59.9955 32.0000 1.9790 1.9794 417.5914 417.6974 0.0160 -1.0000 -1.0000 1353361 1583864083.20 151.4657 59.9955 32.0000 1.9793 1.9797 417.4632 417.5695 0.0160 -1.0000 -1.0000 1353439 1583864083.30 151.4657 59.9955 32.0000 1.9795 1.9799 417.4749 417.5815 0.0160 -1.0000 -1.0000 1354017 1583864083.40 151.4657 59.9955 32.0000 1.9797 1.9801 417.5292 417.6356 0.0160 -1.0000 -1.0000 1354080 1583864083.50 151.4657 59.9955 32.0000 1.9785 1.9789 417.6814 417.7876 0.0159 -1.0000 -1.0000 1354142 1583864083.60 151.4657 59.9955 32.0000 1.9782 1.9787 417.6759 417.7818 0.0159 -1.0000 -1.0000 1354221 1583864083.70 151.4686 59.9955 32.0000 1.9784 1.9788 417.5991 417.7056 0.0160 -1.0000 -1.0000 1354283 1583864083.80 151.4686 59.9955 32.0000 1.9787 1.9791 417.5393 417.6436 0.0157 -1.0000 -1.0000 1354346 1583864083.90 151.4686 59.9955 32.0000 1.9793 1.9797 417.5018 417.6075 0.0158 -1.0000 -1.0000 1354424 1583864084.00 151.4686 59.9955 32.0000 1.9786 1.9791 417.4935 417.5987 0.0159 -1.0000 -1.0000 1354487 1583864084.10 151.4686 59.9955 32.0000 1.9784 1.9789 417.5423 417.6493 0.0161 -1.0000 -1.0000 1354549 1583864084.20 151.4595 59.9955 32.0000 1.9785 1.9789 417.7068 417.8132 0.0160 -1.0000 -1.0000 1354627 1583864084.30 151.4375 59.9955 32.0000 1.9785 1.9789 417.6692 417.7756 0.0160 -1.0000 -1.0000 1354752 1583864084.40 151.4375 59.9955 32.0000 1.9787 1.9791 417.6691 417.7738 0.0158 -1.0000 -1.0000 1354814 1583864084.50 151.4375 59.9955 32.0000 1.9789 1.9793 417.5780 417.6840 0.0159 -1.0000 -1.0000 1354892 1583864084.60 151.4375 59.9955 32.0000 1.9795 1.9799 417.4162 417.5223 0.0160 -1.0000 -1.0000 1354955 1583864084.70 151.4375 59.9955 32.0000 1.9801 1.9805 417.4841 417.5894 0.0159 -1.0000 -1.0000 1355017 1583864084.80 151.6459 59.9947 32.0000 1.9796 1.9800 417.6063 417.7133 0.0162 -1.0000 -1.0000 1355252 1583864084.90 151.6459 59.9947 32.0000 1.9796 1.9800 417.7309 417.8378 0.0160 -1.0000 -1.0000 1355314 1583864085.00 151.6459 59.9947 32.0000 1.9792 1.9796 417.7608 417.8665 0.0159 -1.0000 -1.0000 1355377 1583864085.10 151.6459 59.9947 32.0000 1.9795 1.9799 417.6749 417.7807 0.0158 -1.0000 -1.0000 1355455 1583864085.20 151.6459 59.9947 32.0000 1.9803 1.9807 417.5479 417.6537 0.0160 -1.0000 -1.0000 1355517 1583864085.30 151.6459 59.9947 32.0000 1.9799 1.9803 417.5428 417.6497 0.0160 -1.0000 -1.0000 1356596 1583864085.40 151.6459 59.9947 32.0000 1.9804 1.9808 417.6101 417.7159 0.0159 -1.0000 -1.0000 1356689 1583864085.50 151.6459 59.9947 32.0000 1.9797 1.9801 417.6464 417.7524 0.0159 -1.0000 -1.0000 1356783 1583864085.60 151.6459 59.9947 32.0000 1.9793 1.9797 417.6480 417.7537 0.0159 -1.0000 -1.0000 1356861 1583864085.70 151.6459 59.9947 32.0000 1.9791 1.9795 417.7299 417.8359 0.0159 -1.0000 -1.0000 1356924 1583864085.80 151.6445 59.9947 32.0000 1.9790 1.9794 417.8814 417.9879 0.0160 -1.0000 -1.0000 1356986 1583864085.90 151.5480 59.9947 32.0000 1.9785 1.9789 417.6896 417.7956 0.0159 -1.0000 -1.0000 1357065 1583864086.00 151.5480 59.9947 32.0000 1.9792 1.9796 417.5936 417.7004 0.0161 -1.0000 -1.0000 1357127 1583864086.10 151.5480 59.9947 32.0000 1.9789 1.9793 417.6214 417.7278 0.0159 -1.0000 -1.0000 1357189 1583864086.20 151.5480 59.9947 32.0000 1.9786 1.9791 417.6987 417.8045 0.0159 -1.0000 -1.0000 1357268 1583864086.30 151.5480 59.9947 32.0000 1.9798 1.9802 417.7761 417.8827 0.0160 -1.0000 -1.0000 1357330 1583864086.40 151.5087 59.9947 32.0000 1.9790 1.9794 417.7033 417.8090 0.0159 -1.0000 -1.0000 1357392 1583864086.50 151.5087 59.9947 32.0000 1.9792 1.9796 417.5654 417.6716 0.0160 -1.0000 -1.0000 1357455 1583864086.60 151.5087 59.9947 32.0000 1.9789 1.9793 417.5107 417.6172 0.0160 -1.0000 -1.0000 1357517 1583864086.70 151.5087 59.9947 32.0000 1.9788 1.9792 417.5302 417.6358 0.0159 -1.0000 -1.0000 1357580 1583864086.80 151.5087 59.9947 32.0000 1.9792 1.9796 417.5568 417.6622 0.0158 -1.0000 -1.0000 1357658 1583864086.90 151.5034 59.9947 32.0000 1.9781 1.9785 417.6055 417.7111 0.0159 -1.0000 -1.0000 1357721 1583864087.00 151.4463 59.9947 32.0000 1.9785 1.9789 417.7834 417.8891 0.0159 -1.0000 -1.0000 1357783 1583864087.10 151.4463 59.9947 32.0000 1.9782 1.9787 417.6068 417.7124 0.0159 -1.0000 -1.0000 1357861 1583864087.20 151.4463 59.9947 32.0000 1.9789 1.9794 417.4927 417.5985 0.0159 -1.0000 -1.0000 1357924 1583864087.30 151.4463 59.9947 32.0000 1.9792 1.9796 417.4795 417.5853 0.0159 -1.0000 -1.0000 1357987 1583864087.40 151.4463 59.9947 32.0000 1.9786 1.9790 417.4544 417.5594 0.0158 -1.0000 -1.0000 1358111 1583864087.50 151.4463 59.9947 32.0000 1.9783 1.9787 417.5113 417.6172 0.0160 -1.0000 -1.0000 1358174 1583864087.60 151.4463 59.9947 32.0000 1.9777 1.9781 417.5611 417.6672 0.0159 -1.0000 -1.0000 1358252 1583864087.70 151.4463 59.9947 32.0000 1.9780 1.9784 417.6323 417.7378 0.0159 -1.0000 -1.0000 1358314 1583864087.80 151.4463 59.9947 32.0000 1.9783 1.9787 417.7596 417.8656 0.0159 -1.0000 -1.0000 1358392 1583864087.90 151.4463 59.9947 32.0000 1.9784 1.9788 417.5623 417.6683 0.0160 -1.0000 -1.0000 1358471 1583864088.00 151.4463 59.9947 32.0000 1.9783 1.9787 417.4564 417.5628 0.0160 -1.0000 -1.0000 1358533 1583864088.10 151.4481 59.9947 32.0000 1.9788 1.9792 417.4026 417.5091 0.0160 -1.0000 -1.0000 1358596 1583864088.20 151.4748 59.9947 32.0000 1.9786 1.9790 417.5155 417.6215 0.0160 -1.0000 -1.0000 1358658 1583864088.30 151.4748 59.9947 32.0000 1.9790 1.9794 417.6420 417.7483 0.0160 -1.0000 -1.0000 1358736 1583864088.40 151.4748 59.9947 32.0000 1.9782 1.9786 417.6735 417.7796 0.0159 -1.0000 -1.0000 1358861 1583864088.50 151.4748 59.9947 32.0000 1.9780 1.9784 417.7030 417.8093 0.0160 -1.0000 -1.0000 1358924 1583864088.60 151.4748 59.9947 32.0000 1.9784 1.9788 417.4710 417.5776 0.0160 -1.0000 -1.0000 1358987 1583864088.70 151.4749 59.9947 32.0000 1.9790 1.9794 417.5136 417.6185 0.0157 -1.0000 -1.0000 1359049 1583864088.80 151.4750 59.9947 32.0000 1.9782 1.9786 417.6818 417.7878 0.0159 -1.0000 -1.0000 1359127 1583864088.90 151.4750 59.9947 32.0000 1.9780 1.9785 417.6608 417.7660 0.0158 -1.0000 -1.0000 1359377 1583864089.00 151.4750 59.9947 32.0000 1.9778 1.9782 417.6542 417.7593 0.0158 -1.0000 -1.0000 1359439 1583864089.10 151.4750 59.9947 32.0000 1.9786 1.9791 417.6201 417.7272 0.0161 -1.0000 -1.0000 1359517 1583864089.20 151.4750 59.9947 32.0000 1.9789 1.9793 417.4837 417.5901 0.0160 -1.0000 -1.0000 1359580 1583864089.30 151.4750 59.9947 32.0000 1.9785 1.9790 417.4102 417.5164 0.0159 -1.0000 -1.0000 1359658 1583864089.40 151.4750 59.9947 32.0000 1.9785 1.9789 417.6570 417.7628 0.0159 -1.0000 -1.0000 1359987 1583864089.50 151.4750 59.9947 32.0000 1.9789 1.9793 417.6382 417.7442 0.0159 -1.0000 -1.0000 1400049 1583864089.60 151.4750 59.9947 32.0000 1.9783 1.9788 417.7218 417.8279 0.0159 -1.0000 -1.0000 1400111 1583864089.70 151.4750 59.9947 32.0000 1.9785 1.9789 417.4968 417.6017 0.0158 -1.0000 -1.0000 1400174 1583864089.80 151.4750 59.9947 32.0000 1.9783 1.9788 417.4701 417.5757 0.0159 -1.0000 -1.0000 1400236 1583864089.90 151.4898 59.9954 32.0000 1.9791 1.9795 417.4709 417.5778 0.0161 -1.0000 -1.0000 1400346 1583864090.00 151.5027 59.9959 32.0000 1.9789 1.9793 417.4744 417.5809 0.0160 -1.0000 -1.0000 1400408 1583864090.10 151.5027 59.9959 32.0000 1.9775 1.9779 417.5806 417.6866 0.0159 -1.0000 -1.0000 1400471 1583864090.20 151.5027 59.9959 32.0000 1.9766 1.9770 417.7341 417.8408 0.0160 -1.0000 -1.0000 1400549 1583864090.30 151.5027 59.9959 32.0000 1.9776 1.9780 417.7016 417.8083 0.0161 -1.0000 -1.0000 1400611 1583864090.40 151.5027 59.9959 32.0000 1.9779 1.9784 417.6795 417.7863 0.0160 -1.0000 -1.0000 1400877 1583864090.50 151.5659 59.9959 32.0000 1.9790 1.9794 417.3935 417.5000 0.0160 -1.0000 -1.0000 1400955 1583864090.60 151.5659 59.9959 32.0000 1.9790 1.9794 417.5001 417.6067 0.0160 -1.0000 -1.0000 1401017 1583864090.70 151.5659 59.9959 32.0000 1.9783 1.9787 417.4383 417.5446 0.0160 -1.0000 -1.0000 1401080 1583864090.80 151.5659 59.9959 32.0000 1.9782 1.9786 417.5640 417.6697 0.0159 -1.0000 -1.0000 1401158 1583864090.90 151.5659 59.9959 32.0000 1.9779 1.9783 417.6823 417.7886 0.0160 -1.0000 -1.0000 1401221 1583864091.00 151.5659 59.9959 32.0000 1.9781 1.9785 417.6995 417.8055 0.0159 -1.0000 -1.0000 1401283 1583864091.10 151.5453 59.9959 32.0000 1.9777 1.9781 417.5940 417.6991 0.0158 -1.0000 -1.0000 1401361 1583864091.20 151.5406 59.9959 32.0000 1.9789 1.9793 417.5353 417.6409 0.0158 -1.0000 -1.0000 1401424 1583864091.30 151.5406 59.9959 32.0000 1.9794 1.9798 417.4346 417.5400 0.0159 -1.0000 -1.0000 1401486 1583864091.40 151.5406 59.9959 32.0000 1.9789 1.9794 417.5145 417.6200 0.0158 -1.0000 -1.0000 1401549 1583864091.50 151.5406 59.9959 32.0000 1.9785 1.9789 417.5594 417.6649 0.0159 -1.0000 -1.0000 1401736 1583864091.60 151.5392 59.9959 32.0000 1.9778 1.9782 417.6198 417.7258 0.0160 -1.0000 -1.0000 1401799 1583864091.70 151.5334 59.9959 32.0000 1.9783 1.9787 417.6218 417.7283 0.0159 -1.0000 -1.0000 1401861 1583864091.80 151.5334 59.9959 32.0000 1.9778 1.9783 417.6026 417.7084 0.0159 -1.0000 -1.0000 1401924 1583864091.90 151.5334 59.9959 32.0000 1.9789 1.9793 417.4716 417.5776 0.0159 -1.0000 -1.0000 1402002 1583864092.00 151.5334 59.9959 32.0000 1.9789 1.9793 417.3930 417.4985 0.0158 -1.0000 -1.0000 1402236 1583864092.10 151.5334 59.9959 32.0000 1.9782 1.9786 417.4458 417.5517 0.0160 -1.0000 -1.0000 1402299 1583864092.20 151.5483 59.9959 32.0000 1.9778 1.9782 417.4698 417.5743 0.0158 -1.0000 -1.0000 1402361 1583864092.30 151.5498 59.9959 32.0000 1.9778 1.9782 417.6334 417.7393 0.0159 -1.0000 -1.0000 1402424 1583864092.40 151.5498 59.9959 32.0000 1.9779 1.9783 417.6928 417.7989 0.0160 -1.0000 -1.0000 1402486 1583864092.50 151.5498 59.9959 32.0000 1.9780 1.9784 417.5928 417.6990 0.0159 -1.0000 -1.0000 1402783 1583864092.60 151.5498 59.9959 32.0000 1.9782 1.9786 417.5866 417.6920 0.0158 -1.0000 -1.0000 1402846 1583864092.70 151.5520 59.9959 32.0000 1.9786 1.9790 417.4877 417.5933 0.0159 -1.0000 -1.0000 1402908 1583864092.80 151.5632 59.9959 32.0000 1.9789 1.9793 417.4961 417.6018 0.0159 -1.0000 -1.0000 1402986 1583864092.90 151.5632 59.9959 32.0000 1.9784 1.9788 417.6068 417.7140 0.0162 -1.0000 -1.0000 1403049 1583864093.00 151.5632 59.9959 32.0000 1.9783 1.9788 417.6312 417.7372 0.0159 -1.0000 -1.0000 1403517 1583864093.10 151.5632 59.9959 32.0000 1.9784 1.9788 417.7223 417.8275 0.0158 -1.0000 -1.0000 1403596 1583864093.20 151.5632 59.9959 32.0000 1.9788 1.9792 417.7084 417.8149 0.0161 -1.0000 -1.0000 1403658 1583864093.30 151.5225 59.9959 32.0000 1.9788 1.9792 417.6756 417.7819 0.0159 -1.0000 -1.0000 1403721 1583864093.40 151.5225 59.9959 32.0000 1.9792 1.9797 417.6233 417.7282 0.0158 -1.0000 -1.0000 1403783 1583864093.50 151.5225 59.9959 32.0000 1.9786 1.9791 417.5736 417.6798 0.0160 -1.0000 -1.0000 1404033 1583864093.60 151.5225 59.9959 32.0000 1.9782 1.9786 417.5216 417.6280 0.0160 -1.0000 -1.0000 1404111 1583864093.70 151.5225 59.9959 32.0000 1.9779 1.9784 417.6878 417.7939 0.0159 -1.0000 -1.0000 1404174 1583864093.80 151.5251 59.9959 32.0000 1.9776 1.9781 417.6214 417.7278 0.0160 -1.0000 -1.0000 1404236 1583864093.90 151.5272 59.9959 32.0000 1.9781 1.9785 417.5846 417.6911 0.0160 -1.0000 -1.0000 1404314 1583864094.00 151.5272 59.9959 32.0000 1.9787 1.9791 417.5156 417.6213 0.0158 -1.0000 -1.0000 1404377 1583864094.10 151.5272 59.9959 32.0000 1.9797 1.9801 417.4842 417.5894 0.0159 -1.0000 -1.0000 1404502 1583864094.20 151.5272 59.9959 32.0000 1.9784 1.9788 417.5683 417.6737 0.0159 -1.0000 -1.0000 1404565 1583864094.30 151.5272 59.9959 32.0000 1.9771 1.9775 417.7120 417.8184 0.0159 -1.0000 -1.0000 1404627 1583864094.40 151.4893 59.9959 32.0000 1.9772 1.9776 417.6967 417.8022 0.0158 -1.0000 -1.0000 1404689 1583864094.50 151.4893 59.9959 32.0000 1.9787 1.9791 417.7350 417.8399 0.0158 -1.0000 -1.0000 1404768 1583864094.60 151.4893 59.9959 32.0000 1.9788 1.9792 417.4868 417.5918 0.0158 -1.0000 -1.0000 1405002 1583864094.70 151.4893 59.9959 32.0000 1.9790 1.9794 417.4927 417.5985 0.0159 -1.0000 -1.0000 1405065 1583864094.80 151.4893 59.9959 32.0000 1.9794 1.9798 417.5263 417.6324 0.0160 -1.0000 -1.0000 1405127 1583864094.90 151.4898 59.9960 32.0000 1.9789 1.9793 417.5576 417.6639 0.0159 -1.0000 -1.0000 1405189 1583864095.00 151.4899 59.9960 32.0000 1.9780 1.9784 417.6745 417.7810 0.0161 -1.0000 -1.0000 1405252 1583864095.10 151.4899 59.9960 32.0000 1.9780 1.9784 417.7523 417.8592 0.0160 -1.0000 -1.0000 1405799 1583864095.20 151.4899 59.9960 32.0000 1.9782 1.9786 417.6806 417.7869 0.0160 -1.0000 -1.0000 1405861 1583864095.30 151.4899 59.9960 32.0000 1.9792 1.9796 417.4890 417.5943 0.0158 -1.0000 -1.0000 1405924 1583864095.40 151.4899 59.9960 32.0000 1.9793 1.9797 417.5092 417.6153 0.0159 -1.0000 -1.0000 1405986 1583864095.50 151.4899 59.9960 32.0000 1.9793 1.9797 417.5066 417.6117 0.0158 -1.0000 -1.0000 1406065 1583864095.60 151.4534 59.9960 32.0000 1.9783 1.9787 417.5578 417.6634 0.0159 -1.0000 -1.0000 1406252 1583864095.70 151.4534 59.9960 32.0000 1.9774 1.9778 417.7059 417.8111 0.0158 -1.0000 -1.0000 1406314 1583864095.80 151.4534 59.9960 32.0000 1.9776 1.9780 417.7017 417.8079 0.0160 -1.0000 -1.0000 1406377 1583864095.90 151.4534 59.9960 32.0000 1.9774 1.9778 417.7284 417.8340 0.0159 -1.0000 -1.0000 1406455 1583864096.00 151.4534 59.9960 32.0000 1.9777 1.9781 417.6285 417.7346 0.0159 -1.0000 -1.0000 1406517 1583864096.10 151.4819 59.9960 32.0000 1.9789 1.9793 417.5544 417.6600 0.0159 -1.0000 -1.0000 1406642 1583864096.20 151.4843 59.9960 32.0000 1.9794 1.9798 417.5179 417.6241 0.0159 -1.0000 -1.0000 1406721 1583864096.30 151.4843 59.9960 32.0000 1.9791 1.9795 417.4997 417.6050 0.0158 -1.0000 -1.0000 1406783 1583864096.40 151.4843 59.9960 32.0000 1.9791 1.9795 417.6349 417.7399 0.0158 -1.0000 -1.0000 1406846 1583864096.50 151.4843 59.9960 32.0000 1.9782 1.9786 417.6575 417.7633 0.0159 -1.0000 -1.0000 1406924 1583864096.60 151.4414 59.9960 32.0000 1.9788 1.9792 417.7438 417.8492 0.0158 -1.0000 -1.0000 1406986 1583864096.70 151.4346 59.9960 32.0000 1.9785 1.9789 417.7484 417.8547 0.0160 -1.0000 -1.0000 1407049 1583864096.80 151.4346 59.9960 32.0000 1.9790 1.9794 417.6172 417.7234 0.0159 -1.0000 -1.0000 1407111 1583864096.90 151.4346 59.9960 32.0000 1.9787 1.9791 417.6415 417.7474 0.0160 -1.0000 -1.0000 1407174 1583864097.00 151.4346 59.9960 32.0000 1.9789 1.9794 417.5045 417.6094 0.0159 -1.0000 -1.0000 1407236 1583864097.10 151.4346 59.9960 32.0000 1.9798 1.9802 417.5825 417.6893 0.0160 -1.0000 -1.0000 1407377 1583864097.20 151.4092 59.9960 32.0000 1.9787 1.9792 417.6368 417.7425 0.0159 -1.0000 -1.0000 1407439 1583864097.30 151.4067 59.9960 32.0000 1.9780 1.9784 417.7367 417.8434 0.0159 -1.0000 -1.0000 1407517 1583864097.40 151.4067 59.9960 32.0000 1.9792 1.9796 417.6627 417.7675 0.0158 -1.0000 -1.0000 1407580 1583864097.50 151.4067 59.9960 32.0000 1.9785 1.9789 417.6256 417.7306 0.0158 -1.0000 -1.0000 1407642 1583864097.60 151.4067 59.9960 32.0000 1.9784 1.9788 417.6265 417.7326 0.0159 -1.0000 -1.0000 1407721 1583864097.70 151.4067 59.9960 32.0000 1.9794 1.9799 417.5591 417.6641 0.0158 -1.0000 -1.0000 1407892 1583864097.80 151.4446 59.9960 32.0000 1.9790 1.9794 417.5346 417.6413 0.0161 -1.0000 -1.0000 1407955 1583864097.90 151.4446 59.9960 32.0000 1.9790 1.9794 417.5439 417.6504 0.0160 -1.0000 -1.0000 1408033 1583864098.00 151.4446 59.9960 32.0000 1.9784 1.9788 417.6281 417.7338 0.0159 -1.0000 -1.0000 1408096 1583864098.10 151.4446 59.9960 32.0000 1.9785 1.9789 417.7128 417.8188 0.0160 -1.0000 -1.0000 1408158 1583864098.20 151.4446 59.9960 32.0000 1.9785 1.9789 417.6285 417.7360 0.0161 -1.0000 -1.0000 1408924 1583864098.30 151.4446 59.9960 32.0000 1.9792 1.9796 417.5628 417.6695 0.0160 -1.0000 -1.0000 1408986 1583864098.40 151.4964 59.9960 32.0000 1.9788 1.9793 417.4846 417.5916 0.0161 -1.0000 -1.0000 1409049 1583864098.50 151.4964 59.9960 32.0000 1.9788 1.9793 417.3907 417.4971 0.0159 -1.0000 -1.0000 1409127 1583864098.60 151.4964 59.9960 32.0000 1.9782 1.9786 417.5110 417.6162 0.0158 -1.0000 -1.0000 1409189 1583864098.70 151.4964 59.9960 32.0000 1.9783 1.9787 417.6167 417.7223 0.0159 -1.0000 -1.0000 1409252 1583864098.80 151.4964 59.9960 32.0000 1.9783 1.9788 417.6556 417.7620 0.0160 -1.0000 -1.0000 1409330 1583864098.90 151.4427 59.9960 32.0000 1.9780 1.9784 417.6629 417.7687 0.0159 -1.0000 -1.0000 1409392 1583864099.00 151.4427 59.9960 32.0000 1.9782 1.9786 417.5231 417.6297 0.0160 -1.0000 -1.0000 1409455 1583864099.10 151.4427 59.9960 32.0000 1.9783 1.9788 417.5235 417.6297 0.0159 -1.0000 -1.0000 1409533 1583864099.20 151.4427 59.9960 32.0000 1.9794 1.9798 417.4922 417.5984 0.0160 -1.0000 -1.0000 1410174 1583864099.30 151.4427 59.9960 32.0000 1.9789 1.9793 417.4442 417.5508 0.0160 -1.0000 -1.0000 1410252 1583864099.40 151.5208 59.9966 32.0000 1.9789 1.9793 417.6347 417.7415 0.0160 -1.0000 -1.0000 1410361 1583864099.50 151.5282 59.9967 32.0000 1.9786 1.9790 417.6848 417.7907 0.0160 -1.0000 -1.0000 1410424 1583864099.60 151.5282 59.9967 32.0000 1.9781 1.9785 417.6871 417.7933 0.0159 -1.0000 -1.0000 1410502 1583864099.70 151.5282 59.9967 32.0000 1.9786 1.9790 417.5783 417.6846 0.0160 -1.0000 -1.0000 1410565 1583864099.80 151.5282 59.9967 32.0000 1.9792 1.9796 417.4711 417.5774 0.0160 -1.0000 -1.0000 1410627 1583864099.90 151.5282 59.9967 32.0000 1.9782 1.9787 417.4504 417.5572 0.0160 -1.0000 -1.0000 1410705 1583864100.00 151.5240 59.9967 32.0000 1.9786 1.9790 417.4662 417.5721 0.0159 -1.0000 -1.0000 1410783 1583864100.10 151.5240 59.9967 32.0000 1.9774 1.9778 417.5642 417.6708 0.0160 -1.0000 -1.0000 1410846 1583864100.20 151.5240 59.9967 32.0000 1.9776 1.9781 417.6642 417.7703 0.0159 -1.0000 -1.0000 1410908 1583864100.30 151.5240 59.9967 32.0000 1.9775 1.9779 417.6637 417.7694 0.0159 -1.0000 -1.0000 1410971 1583864100.40 151.5240 59.9967 32.0000 1.9781 1.9785 417.6058 417.7112 0.0158 -1.0000 -1.0000 1411033 1583864100.50 151.5240 59.9967 32.0000 1.9782 1.9786 417.4812 417.5870 0.0159 -1.0000 -1.0000 1411111 1583864100.60 151.5131 59.9967 32.0000 1.9778 1.9782 417.5472 417.6517 0.0158 -1.0000 -1.0000 1411174 1583864100.70 151.5097 59.9967 32.0000 1.9785 1.9789 417.6011 417.7066 0.0158 -1.0000 -1.0000 1411236 1583864100.80 151.5097 59.9967 32.0000 1.9783 1.9787 417.6506 417.7568 0.0160 -1.0000 -1.0000 1411314 1583864100.90 151.5097 59.9967 32.0000 1.9779 1.9784 417.6436 417.7494 0.0159 -1.0000 -1.0000 1411377 1583864101.00 151.5097 59.9967 32.0000 1.9787 1.9791 417.5408 417.6466 0.0159 -1.0000 -1.0000 1411439 1583864101.10 151.5097 59.9967 32.0000 1.9786 1.9790 417.5017 417.6085 0.0161 -1.0000 -1.0000 1411502 1583864101.20 151.5093 59.9967 32.0000 1.9787 1.9791 417.4549 417.5611 0.0160 -1.0000 -1.0000 1411565 1583864101.30 151.5006 59.9967 32.0000 1.9787 1.9791 417.5926 417.6988 0.0160 -1.0000 -1.0000 1412111 1583864101.40 151.5006 59.9967 32.0000 1.9784 1.9788 417.6994 417.8057 0.0160 -1.0000 -1.0000 1412174 1583864101.50 151.5006 59.9967 32.0000 1.9779 1.9783 417.6917 417.7971 0.0158 -1.0000 -1.0000 1412236 1583864101.60 151.5006 59.9967 32.0000 1.9779 1.9783 417.5973 417.7030 0.0160 -1.0000 -1.0000 1412314 1583864101.70 151.5006 59.9967 32.0000 1.9786 1.9790 417.4522 417.5594 0.0161 -1.0000 -1.0000 1412377 1583864101.80 151.5301 59.9967 32.0000 1.9793 1.9797 417.4183 417.5247 0.0160 -1.0000 -1.0000 1412439 1583864101.90 151.5315 59.9967 32.0000 1.9790 1.9794 417.5380 417.6441 0.0159 -1.0000 -1.0000 1412517 1583864102.00 151.5315 59.9967 32.0000 1.9789 1.9793 417.5078 417.6140 0.0160 -1.0000 -1.0000 1412580 1583864102.10 151.5315 59.9967 32.0000 1.9789 1.9793 417.6641 417.7702 0.0159 -1.0000 -1.0000 1412642 1583864102.20 151.5315 59.9967 32.0000 1.9781 1.9785 417.7586 417.8645 0.0159 -1.0000 -1.0000 1412721 1583864102.30 151.5315 59.9967 32.0000 1.9785 1.9789 417.6500 417.7561 0.0159 -1.0000 -1.0000 1412908 1583864102.40 151.4973 59.9967 32.0000 1.9790 1.9794 417.5284 417.6345 0.0159 -1.0000 -1.0000 1412971 1583864102.50 151.4073 59.9967 32.0000 1.9790 1.9794 417.5023 417.6082 0.0159 -1.0000 -1.0000 1413033 1583864102.60 151.4073 59.9967 32.0000 1.9792 1.9797 417.3789 417.4842 0.0158 -1.0000 -1.0000 1413096 1583864102.70 151.4364 59.9967 32.0000 1.9786 1.9790 417.4835 417.5890 0.0158 -1.0000 -1.0000 1413158 1583864102.80 151.4904 59.9967 32.0000 1.9778 1.9782 417.6240 417.7295 0.0159 -1.0000 -1.0000 1413377 1583864102.90 151.4904 59.9967 32.0000 1.9786 1.9791 417.6387 417.7450 0.0160 -1.0000 -1.0000 1413439 1583864103.00 151.4904 59.9967 32.0000 1.9790 1.9794 417.4605 417.5672 0.0160 -1.0000 -1.0000 1413502 1583864103.10 151.4904 59.9967 32.0000 1.9787 1.9791 417.3658 417.4715 0.0159 -1.0000 -1.0000 1413580 1583864103.20 151.4904 59.9967 32.0000 1.9787 1.9791 417.5071 417.6131 0.0159 -1.0000 -1.0000 1413642 1583864103.30 151.4904 59.9967 32.0000 1.9781 1.9785 417.7013 417.8063 0.0158 -1.0000 -1.0000 1413752 1583864103.40 151.4904 59.9967 32.0000 1.9794 1.9798 417.7409 417.8465 0.0159 -1.0000 -1.0000 1413814 1583864103.50 151.4588 59.9967 32.0000 1.9787 1.9791 417.6370 417.7432 0.0160 -1.0000 -1.0000 1413877 1583864103.60 151.4588 59.9967 32.0000 1.9792 1.9796 417.5678 417.6734 0.0159 -1.0000 -1.0000 1413939 1583864103.70 151.4588 59.9967 32.0000 1.9790 1.9794 417.5252 417.6317 0.0160 -1.0000 -1.0000 1414002 1583864103.80 151.4588 59.9967 32.0000 1.9786 1.9791 417.3639 417.4696 0.0159 -1.0000 -1.0000 1414955 1583864103.90 151.4588 59.9967 32.0000 1.9787 1.9791 417.5294 417.6351 0.0159 -1.0000 -1.0000 1415033 1583864104.00 151.4588 59.9967 32.0000 1.9783 1.9788 417.5829 417.6884 0.0159 -1.0000 -1.0000 1415096 1583864104.10 151.4621 59.9967 32.0000 1.9779 1.9783 417.6263 417.7329 0.0160 -1.0000 -1.0000 1415158 1583864104.20 151.4827 59.9967 32.0000 1.9791 1.9795 417.6129 417.7189 0.0159 -1.0000 -1.0000 1415236 1583864104.30 151.4827 59.9967 32.0000 1.9790 1.9794 417.5452 417.6503 0.0158 -1.0000 -1.0000 1415299 1583864104.40 151.4827 59.9967 32.0000 1.9789 1.9793 417.5748 417.6807 0.0159 -1.0000 -1.0000 1415377 1583864104.50 151.4827 59.9967 32.0000 1.9792 1.9797 417.4939 417.6003 0.0160 -1.0000 -1.0000 1415439 1583864104.60 151.4827 59.9967 32.0000 1.9792 1.9796 417.5144 417.6212 0.0160 -1.0000 -1.0000 1415502 1583864104.70 151.5165 59.9966 32.0000 1.9783 1.9787 417.6214 417.7281 0.0160 -1.0000 -1.0000 1415565 1583864104.80 151.5165 59.9966 32.0000 1.9782 1.9786 417.7376 417.8443 0.0160 -1.0000 -1.0000 1415642 1583864104.90 151.5165 59.9966 32.0000 1.9788 1.9792 417.7105 417.8160 0.0158 -1.0000 -1.0000 1415705 1583864105.00 151.5165 59.9966 32.0000 1.9792 1.9797 417.5328 417.6397 0.0160 -1.0000 -1.0000 1415768 1583864105.10 151.5165 59.9966 32.0000 1.9792 1.9797 417.4612 417.5669 0.0160 -1.0000 -1.0000 1415846 1583864105.20 151.5187 59.9966 32.0000 1.9794 1.9798 417.4319 417.5383 0.0160 -1.0000 -1.0000 1415908 1583864105.30 151.5190 59.9966 32.0000 1.9786 1.9790 417.5009 417.6065 0.0159 -1.0000 -1.0000 1416096 1583864105.40 151.5190 59.9966 32.0000 1.9778 1.9782 417.7086 417.8152 0.0161 -1.0000 -1.0000 1416158 1583864105.50 151.5190 59.9966 32.0000 1.9780 1.9784 417.6984 417.8051 0.0160 -1.0000 -1.0000 1416221 1583864105.60 151.5190 59.9966 32.0000 1.9785 1.9789 417.7155 417.8208 0.0159 -1.0000 -1.0000 1416299 1583864105.70 151.5190 59.9966 32.0000 1.9793 1.9797 417.6840 417.7910 0.0160 -1.0000 -1.0000 1416361 1583864105.80 151.5190 59.9966 32.0000 1.9792 1.9797 417.5192 417.6249 0.0159 -1.0000 -1.0000 1416424 1583864105.90 151.5190 59.9966 32.0000 1.9795 1.9800 417.3701 417.4758 0.0159 -1.0000 -1.0000 1416486 1583864106.00 151.5190 59.9966 32.0000 1.9787 1.9792 417.4784 417.5838 0.0158 -1.0000 -1.0000 1416549 1583864106.10 151.5190 59.9966 32.0000 1.9785 1.9789 417.6086 417.7148 0.0160 -1.0000 -1.0000 1416642 1583864106.20 151.5190 59.9966 32.0000 1.9787 1.9791 417.7687 417.8745 0.0159 -1.0000 -1.0000 1416721 1583864106.30 151.5768 59.9966 32.0000 1.9790 1.9794 417.5659 417.6713 0.0158 -1.0000 -1.0000 1416783 1583864106.40 151.5883 59.9966 32.0000 1.9795 1.9800 417.4570 417.5632 0.0161 -1.0000 -1.0000 1416846 1583864106.50 151.5883 59.9966 32.0000 1.9797 1.9801 417.6018 417.7080 0.0160 -1.0000 -1.0000 1416924 1583864106.60 151.5883 59.9966 32.0000 1.9795 1.9799 417.5725 417.6789 0.0160 -1.0000 -1.0000 1416986 1583864106.70 151.5883 59.9966 32.0000 1.9790 1.9794 417.5751 417.6811 0.0159 -1.0000 -1.0000 1417049 1583864106.80 151.5883 59.9966 32.0000 1.9784 1.9788 417.5312 417.6368 0.0159 -1.0000 -1.0000 1417111 1583864106.90 151.5883 59.9966 32.0000 1.9785 1.9789 417.7278 417.8346 0.0161 -1.0000 -1.0000 1417189 1583864107.00 151.6001 59.9966 32.0000 1.9779 1.9783 417.7593 417.8654 0.0159 -1.0000 -1.0000 1417252 1583864107.10 151.6001 59.9966 32.0000 1.9779 1.9783 417.7628 417.8694 0.0160 -1.0000 -1.0000 1417314 1583864107.20 151.6001 59.9966 32.0000 1.9787 1.9792 417.6742 417.7804 0.0159 -1.0000 -1.0000 1417377 1583864107.30 151.6001 59.9966 32.0000 1.9789 1.9793 417.5400 417.6458 0.0159 -1.0000 -1.0000 1417455 1583864107.40 151.6001 59.9966 32.0000 1.9787 1.9792 417.6232 417.7293 0.0160 -1.0000 -1.0000 1417627 1583864107.50 151.6001 59.9966 32.0000 1.9793 1.9797 417.7049 417.8111 0.0159 -1.0000 -1.0000 1417689 1583864107.60 151.6466 59.9966 32.0000 1.9787 1.9791 417.8159 417.9219 0.0159 -1.0000 -1.0000 1417768 1583864107.70 151.6520 59.9966 32.0000 1.9787 1.9791 417.8412 417.9475 0.0159 -1.0000 -1.0000 1417830 1583864107.80 151.6520 59.9966 32.0000 1.9785 1.9789 417.7212 417.8278 0.0161 -1.0000 -1.0000 1417892 1583864107.90 151.6520 59.9966 32.0000 1.9795 1.9799 417.6340 417.7411 0.0161 -1.0000 -1.0000 1418142 1583864108.00 151.6520 59.9966 32.0000 1.9790 1.9795 417.5662 417.6722 0.0159 -1.0000 -1.0000 1418205 1583864108.10 151.6513 59.9966 32.0000 1.9797 1.9801 417.6150 417.7200 0.0158 -1.0000 -1.0000 1418268 1583864108.20 151.6124 59.9966 32.0000 1.9790 1.9794 417.5665 417.6730 0.0160 -1.0000 -1.0000 1418330 1583864108.30 151.6124 59.9966 32.0000 1.9789 1.9793 417.7042 417.8096 0.0158 -1.0000 -1.0000 1418392 1583864108.40 151.6124 59.9966 32.0000 1.9784 1.9788 417.8037 417.9089 0.0158 -1.0000 -1.0000 1419158 1583864108.50 151.6124 59.9966 32.0000 1.9788 1.9792 417.7740 417.8814 0.0161 -1.0000 -1.0000 1419221 1583864108.60 151.6124 59.9966 32.0000 1.9785 1.9789 417.7343 417.8410 0.0160 -1.0000 -1.0000 1419283 1583864108.70 151.5212 59.9966 32.0000 1.9798 1.9802 417.6472 417.7529 0.0159 -1.0000 -1.0000 1419346 1583864108.80 151.5212 59.9966 32.0000 1.9793 1.9797 417.5883 417.6944 0.0161 -1.0000 -1.0000 1419424 1583864108.90 151.5212 59.9966 32.0000 1.9794 1.9798 417.5456 417.6525 0.0160 -1.0000 -1.0000 1419642 1583864109.00 151.5212 59.9966 32.0000 1.9794 1.9798 417.4716 417.5772 0.0159 -1.0000 -1.0000 1419705 1583864109.10 151.5212 59.9966 32.0000 1.9780 1.9784 417.6517 417.7576 0.0160 -1.0000 -1.0000 1419783 1583864109.20 151.4973 59.9966 32.0000 1.9782 1.9786 417.6656 417.7719 0.0160 -1.0000 -1.0000 1419846 1583864109.30 151.4756 59.9966 32.0000 1.9779 1.9783 417.7135 417.8205 0.0160 -1.0000 -1.0000 1419924 1583864109.40 151.4756 59.9966 32.0000 1.9781 1.9785 417.6817 417.7878 0.0159 -1.0000 -1.0000 1419986 1583864109.50 151.4756 59.9966 32.0000 1.9787 1.9791 417.5787 417.6843 0.0159 -1.0000 -1.0000 1420049 1583864109.60 151.4756 59.9966 32.0000 1.9790 1.9794 417.5287 417.6349 0.0160 -1.0000 -1.0000 1420111 1583864109.70 151.4760 59.9966 32.0000 1.9789 1.9793 417.4877 417.5948 0.0161 -1.0000 -1.0000 1420174 1583864109.80 151.4881 59.9961 32.0000 1.9787 1.9791 417.5054 417.6113 0.0159 -1.0000 -1.0000 1420236 1583864109.90 151.4881 59.9961 32.0000 1.9786 1.9790 417.6863 417.7930 0.0160 -1.0000 -1.0000 1420377 1583864110.00 151.4881 59.9961 32.0000 1.9785 1.9789 417.7194 417.8250 0.0158 -1.0000 -1.0000 1420439 1583864110.10 151.4881 59.9961 32.0000 1.9790 1.9794 417.7878 417.8945 0.0161 -1.0000 -1.0000 1420502 1583864110.20 151.4881 59.9961 32.0000 1.9790 1.9794 417.8395 417.9463 0.0160 -1.0000 -1.0000 1420580 1583864110.30 151.4874 59.9961 32.0000 1.9786 1.9790 417.7467 417.8531 0.0161 -1.0000 -1.0000 1420642 1583864110.40 151.4823 59.9961 32.0000 1.9789 1.9793 417.6573 417.7652 0.0161 -1.0000 -1.0000 1420705 1583864110.50 151.4823 59.9961 32.0000 1.9789 1.9793 417.5594 417.6660 0.0161 -1.0000 -1.0000 1420955 1583864110.60 151.4823 59.9961 32.0000 1.9792 1.9796 417.6074 417.7143 0.0160 -1.0000 -1.0000 1421017 1583864110.70 151.4823 59.9961 32.0000 1.9786 1.9790 417.5874 417.6950 0.0161 -1.0000 -1.0000 1421080 1583864110.80 151.4823 59.9961 32.0000 1.9784 1.9788 417.8041 417.9107 0.0160 -1.0000 -1.0000 1421158 1583864110.90 151.4728 59.9961 32.0000 1.9784 1.9788 417.7637 417.8691 0.0158 -1.0000 -1.0000 1421221 1583864111.00 151.4728 59.9961 32.0000 1.9784 1.9788 417.5681 417.6745 0.0160 -1.0000 -1.0000 1421392 1583864111.10 151.4728 59.9961 32.0000 1.9784 1.9789 417.6320 417.7385 0.0160 -1.0000 -1.0000 1421471 1583864111.20 151.4728 59.9961 32.0000 1.9795 1.9799 417.4980 417.6033 0.0158 -1.0000 -1.0000 1421533 1583864111.30 151.4728 59.9961 32.0000 1.9793 1.9797 417.5326 417.6385 0.0160 -1.0000 -1.0000 1421596 1583864111.40 151.5207 59.9961 32.0000 1.9785 1.9790 417.5647 417.6713 0.0160 -1.0000 -1.0000 1421658 1583864111.50 151.5439 59.9961 32.0000 1.9787 1.9791 417.6177 417.7248 0.0161 -1.0000 -1.0000 1422392 1583864111.60 151.5439 59.9961 32.0000 1.9783 1.9787 417.6360 417.7419 0.0159 -1.0000 -1.0000 1422471 1583864111.70 151.5439 59.9961 32.0000 1.9791 1.9795 417.6308 417.7368 0.0159 -1.0000 -1.0000 1422565 1583864111.80 151.5439 59.9961 32.0000 1.9789 1.9793 417.4835 417.5897 0.0160 -1.0000 -1.0000 1422627 1583864111.90 151.5433 59.9961 32.0000 1.9791 1.9795 417.4453 417.5509 0.0159 -1.0000 -1.0000 1422689 1583864112.00 151.5219 59.9961 32.0000 1.9781 1.9785 417.5115 417.6174 0.0159 -1.0000 -1.0000 1422752 1583864112.10 151.5219 59.9961 32.0000 1.9784 1.9788 417.5779 417.6830 0.0158 -1.0000 -1.0000 1422814 1583864112.20 151.5219 59.9961 32.0000 1.9781 1.9785 417.6676 417.7735 0.0160 -1.0000 -1.0000 1422892 1583864112.30 151.5219 59.9961 32.0000 1.9774 1.9778 417.7489 417.8563 0.0162 -1.0000 -1.0000 1422955 1583864112.40 151.5219 59.9961 32.0000 1.9786 1.9790 417.7094 417.8149 0.0158 -1.0000 -1.0000 1423017 1583864112.50 151.4975 59.9961 32.0000 1.9785 1.9789 417.5433 417.6502 0.0160 -1.0000 -1.0000 1423127 1583864112.60 151.4975 59.9961 32.0000 1.9781 1.9785 417.5301 417.6362 0.0159 -1.0000 -1.0000 1423189 1583864112.70 151.4975 59.9961 32.0000 1.9783 1.9787 417.5484 417.6545 0.0160 -1.0000 -1.0000 1423252 1583864112.80 151.4975 59.9961 32.0000 1.9785 1.9789 417.5388 417.6450 0.0160 -1.0000 -1.0000 1423330 1583864112.90 151.4975 59.9961 32.0000 1.9784 1.9788 417.6248 417.7312 0.0160 -1.0000 -1.0000 1423392 1583864113.00 151.5034 59.9961 32.0000 1.9783 1.9788 417.6285 417.7340 0.0159 -1.0000 -1.0000 1423674 1583864113.10 151.5426 59.9961 32.0000 1.9776 1.9780 417.6677 417.7732 0.0159 -1.0000 -1.0000 1423736 1583864113.20 151.5426 59.9961 32.0000 1.9786 1.9790 417.5688 417.6746 0.0159 -1.0000 -1.0000 1423799 1583864113.30 151.5426 59.9961 32.0000 1.9789 1.9794 417.4858 417.5921 0.0159 -1.0000 -1.0000 1423877 1583864113.40 151.5426 59.9961 32.0000 1.9790 1.9794 417.5433 417.6486 0.0159 -1.0000 -1.0000 1423939 1583864113.50 151.5426 59.9961 32.0000 1.9784 1.9788 417.5704 417.6762 0.0159 -1.0000 -1.0000 1424002 1583864113.60 151.5111 59.9961 32.0000 1.9786 1.9790 417.6281 417.7336 0.0159 -1.0000 -1.0000 1424080 1583864113.70 151.5111 59.9961 32.0000 1.9779 1.9783 417.7024 417.8090 0.0160 -1.0000 -1.0000 1424142 1583864113.80 151.5111 59.9961 32.0000 1.9782 1.9786 417.6761 417.7823 0.0159 -1.0000 -1.0000 1424205 1583864113.90 151.5111 59.9961 32.0000 1.9786 1.9790 417.5537 417.6604 0.0160 -1.0000 -1.0000 1424268 1583864114.00 151.5111 59.9961 32.0000 1.9791 1.9796 417.4665 417.5721 0.0159 -1.0000 -1.0000 1424330 1583864114.10 151.4703 59.9961 32.0000 1.9785 1.9789 417.5220 417.6278 0.0159 -1.0000 -1.0000 1424392 1583864114.20 151.3683 59.9961 32.0000 1.9779 1.9783 417.5037 417.6104 0.0161 -1.0000 -1.0000 1424471 1583864114.30 151.3683 59.9961 32.0000 1.9781 1.9785 417.7189 417.8260 0.0161 -1.0000 -1.0000 1424533 1583864114.40 151.3683 59.9961 32.0000 1.9778 1.9783 417.7707 417.8780 0.0161 -1.0000 -1.0000 1424596 1583864114.50 151.3683 59.9961 32.0000 1.9779 1.9783 417.6672 417.7735 0.0160 -1.0000 -1.0000 1424674 1583864114.60 151.3683 59.9961 32.0000 1.9790 1.9794 417.5568 417.6633 0.0160 -1.0000 -1.0000 1424752 1583864114.70 151.4146 59.9964 32.0000 1.9787 1.9791 417.4500 417.5561 0.0159 -1.0000 -1.0000 1424814 1583864114.80 151.4146 59.9964 32.0000 1.9786 1.9790 417.4982 417.6043 0.0159 -1.0000 -1.0000 1424892 1583864114.90 151.4146 59.9964 32.0000 1.9789 1.9793 417.6083 417.7144 0.0160 -1.0000 -1.0000 1424955 1583864115.00 151.4146 59.9964 32.0000 1.9777 1.9782 417.6489 417.7552 0.0159 -1.0000 -1.0000 1425017 1583864115.10 151.4146 59.9964 32.0000 1.9783 1.9787 417.6276 417.7358 0.0163 -1.0000 -1.0000 1425502 1583864115.20 151.4094 59.9964 32.0000 1.9790 1.9795 417.4666 417.5730 0.0160 -1.0000 -1.0000 1425565 1583864115.30 151.3950 59.9964 32.0000 1.9788 1.9792 417.5033 417.6096 0.0160 -1.0000 -1.0000 1425642 1583864115.40 151.3950 59.9964 32.0000 1.9790 1.9794 417.5879 417.6945 0.0160 -1.0000 -1.0000 1425705 1583864115.50 151.3950 59.9964 32.0000 1.9777 1.9781 417.6590 417.7662 0.0161 -1.0000 -1.0000 1425768 1583864115.60 151.3950 59.9964 32.0000 1.9781 1.9785 417.7131 417.8200 0.0160 -1.0000 -1.0000 1426065 1583864115.70 151.3950 59.9964 32.0000 1.9780 1.9784 417.6674 417.7740 0.0160 -1.0000 -1.0000 1426142 1583864115.80 151.3915 59.9964 32.0000 1.9787 1.9791 417.5167 417.6223 0.0159 -1.0000 -1.0000 1426205 1583864115.90 151.3915 59.9964 32.0000 1.9792 1.9796 417.4980 417.6042 0.0160 -1.0000 -1.0000 1426268 1583864116.00 151.3915 59.9964 32.0000 1.9792 1.9796 417.4707 417.5774 0.0161 -1.0000 -1.0000 1426346 1583864116.10 151.3915 59.9964 32.0000 1.9782 1.9787 417.5824 417.6891 0.0160 -1.0000 -1.0000 1426517 1583864116.20 151.3915 59.9964 32.0000 1.9779 1.9783 417.6773 417.7835 0.0159 -1.0000 -1.0000 1426596 1583864116.30 151.4138 59.9964 32.0000 1.9778 1.9782 417.6399 417.7452 0.0158 -1.0000 -1.0000 1426658 1583864116.40 151.4138 59.9964 32.0000 1.9787 1.9791 417.6781 417.7846 0.0160 -1.0000 -1.0000 1426721 1583864116.50 151.4138 59.9964 32.0000 1.9789 1.9793 417.5584 417.6647 0.0160 -1.0000 -1.0000 1426799 1583864116.60 151.4138 59.9964 32.0000 1.9786 1.9790 417.5224 417.6293 0.0161 -1.0000 -1.0000 1427017 1583864116.70 151.4138 59.9964 32.0000 1.9786 1.9790 417.4451 417.5513 0.0160 -1.0000 -1.0000 1427080 1583864116.80 151.4138 59.9964 32.0000 1.9787 1.9791 417.4843 417.5910 0.0161 -1.0000 -1.0000 1427158 1583864116.90 151.4789 59.9964 32.0000 1.9783 1.9787 417.6272 417.7328 0.0158 -1.0000 -1.0000 1427221 1583864117.00 151.4789 59.9964 32.0000 1.9785 1.9789 417.6857 417.7919 0.0159 -1.0000 -1.0000 1427283 1583864117.10 151.4789 59.9964 32.0000 1.9783 1.9787 417.7687 417.8744 0.0159 -1.0000 -1.0000 1427627 1583864117.20 151.4789 59.9964 32.0000 1.9774 1.9778 417.6684 417.7757 0.0160 -1.0000 -1.0000 1427689 1583864117.30 151.4789 59.9964 32.0000 1.9777 1.9781 417.4856 417.5907 0.0159 -1.0000 -1.0000 1427768 1583864117.40 151.4735 59.9964 32.0000 1.9786 1.9790 417.4463 417.5523 0.0159 -1.0000 -1.0000 1427814 1583864117.50 151.4549 59.9964 32.0000 1.9786 1.9790 417.5946 417.7007 0.0160 -1.0000 -1.0000 1427877 1583864117.60 151.4549 59.9964 32.0000 1.9780 1.9785 417.6073 417.7142 0.0160 -1.0000 -1.0000 1427955 1583864117.70 151.4549 59.9964 32.0000 1.9778 1.9782 417.6824 417.7888 0.0160 -1.0000 -1.0000 1428502 1583864117.80 151.4549 59.9964 32.0000 1.9775 1.9780 417.6926 417.7998 0.0161 -1.0000 -1.0000 1428580 1583864117.90 151.4549 59.9964 32.0000 1.9782 1.9786 417.7144 417.8214 0.0162 -1.0000 -1.0000 1428642 1583864118.00 151.4647 59.9964 32.0000 1.9781 1.9786 417.7727 417.8789 0.0159 -1.0000 -1.0000 1428705 1583864118.10 151.4736 59.9964 32.0000 1.9783 1.9787 417.6423 417.7486 0.0160 -1.0000 -1.0000 1428768 1583864118.20 151.4736 59.9964 32.0000 1.9782 1.9786 417.5863 417.6923 0.0159 -1.0000 -1.0000 1428846 1583864118.30 151.4736 59.9964 32.0000 1.9780 1.9784 417.5078 417.6138 0.0159 -1.0000 -1.0000 1428908 1583864118.40 151.4736 59.9964 32.0000 1.9783 1.9787 417.4888 417.5951 0.0160 -1.0000 -1.0000 1428971 1583864118.50 151.4736 59.9964 32.0000 1.9786 1.9790 417.5574 417.6632 0.0158 -1.0000 -1.0000 1429049 1583864118.60 151.4778 59.9964 32.0000 1.9779 1.9783 417.6465 417.7521 0.0159 -1.0000 -1.0000 1429111 1583864118.70 151.4778 59.9964 32.0000 1.9785 1.9789 417.7007 417.8069 0.0160 -1.0000 -1.0000 1429236 1583864118.80 151.4778 59.9964 32.0000 1.9777 1.9781 417.6570 417.7641 0.0161 -1.0000 -1.0000 1429299 1583864118.90 151.4778 59.9964 32.0000 1.9776 1.9781 417.7837 417.8909 0.0160 -1.0000 -1.0000 1429377 1583864119.00 151.4778 59.9964 32.0000 1.9782 1.9787 417.7097 417.8159 0.0160 -1.0000 -1.0000 1429439 1583864119.10 151.4913 59.9964 32.0000 1.9792 1.9796 417.5831 417.6908 0.0162 -1.0000 -1.0000 1429502 1583864119.20 151.4913 59.9964 32.0000 1.9793 1.9797 417.4091 417.5150 0.0159 -1.0000 -1.0000 1429627 1583864119.30 151.4913 59.9964 32.0000 1.9783 1.9788 417.4432 417.5499 0.0161 -1.0000 -1.0000 1429705 1583864119.40 151.4913 59.9964 32.0000 1.9783 1.9788 417.4709 417.5779 0.0161 -1.0000 -1.0000 1429768 1583864119.50 151.4913 59.9964 32.0000 1.9789 1.9793 417.6370 417.7438 0.0160 -1.0000 -1.0000 1429830 1583864119.60 151.4913 59.9964 32.0000 1.9783 1.9787 417.6328 417.7391 0.0160 -1.0000 -1.0000 1429908 1583864119.70 151.4678 59.9961 32.0000 1.9789 1.9793 417.5506 417.6568 0.0160 -1.0000 -1.0000 1430236 1583864119.80 151.4678 59.9961 32.0000 1.9786 1.9791 417.4093 417.5153 0.0159 -1.0000 -1.0000 1430299 1583864119.90 151.4678 59.9961 32.0000 1.9786 1.9790 417.5079 417.6134 0.0159 -1.0000 -1.0000 1430377 1583864120.00 151.4678 59.9961 32.0000 1.9788 1.9792 417.6221 417.7279 0.0159 -1.0000 -1.0000 1430439 1583864120.10 151.4678 59.9961 32.0000 1.9779 1.9783 417.7023 417.8094 0.0160 -1.0000 -1.0000 1430502 1583864120.20 151.4685 59.9961 32.0000 1.9785 1.9789 417.6674 417.7734 0.0159 -1.0000 -1.0000 1430752 1583864120.30 151.4685 59.9961 32.0000 1.9792 1.9797 417.5577 417.6637 0.0159 -1.0000 -1.0000 1430814 1583864120.40 151.4685 59.9961 32.0000 1.9793 1.9797 417.4488 417.5550 0.0160 -1.0000 -1.0000 1430877 1583864120.50 151.4685 59.9961 32.0000 1.9789 1.9793 417.4842 417.5908 0.0161 -1.0000 -1.0000 1430939 1583864120.60 151.4685 59.9961 32.0000 1.9795 1.9799 417.6044 417.7117 0.0161 -1.0000 -1.0000 1431002 1583864120.70 151.4782 59.9961 32.0000 1.9791 1.9795 417.6742 417.7810 0.0160 -1.0000 -1.0000 1431205 1583864120.80 151.5440 59.9961 32.0000 1.9787 1.9792 417.6265 417.7334 0.0160 -1.0000 -1.0000 1431283 1583864120.90 151.5440 59.9961 32.0000 1.9790 1.9794 417.4505 417.5564 0.0159 -1.0000 -1.0000 1431346 1583864121.00 151.5440 59.9961 32.0000 1.9801 1.9805 417.5020 417.6084 0.0160 -1.0000 -1.0000 1431408 1583864121.10 151.5440 59.9961 32.0000 1.9797 1.9801 417.5263 417.6324 0.0160 -1.0000 -1.0000 1431486 1583864121.20 151.5440 59.9961 32.0000 1.9793 1.9797 417.5648 417.6717 0.0161 -1.0000 -1.0000 1431924 1583864121.30 151.4718 59.9961 32.0000 1.9788 1.9792 417.7496 417.8557 0.0159 -1.0000 -1.0000 1431986 1583864121.40 151.4718 59.9961 32.0000 1.9779 1.9783 417.7173 417.8236 0.0160 -1.0000 -1.0000 1432049 1583864121.50 151.4718 59.9961 32.0000 1.9790 1.9794 417.6415 417.7481 0.0160 -1.0000 -1.0000 1432111 1583864121.60 151.4718 59.9961 32.0000 1.9792 1.9796 417.6239 417.7303 0.0160 -1.0000 -1.0000 1432189 1583864121.70 151.4718 59.9961 32.0000 1.9794 1.9798 417.5908 417.6982 0.0161 -1.0000 -1.0000 1432252 1583864121.80 151.5527 59.9961 32.0000 1.9792 1.9796 417.6474 417.7543 0.0161 -1.0000 -1.0000 1432314 1583864121.90 151.5613 59.9961 32.0000 1.9784 1.9788 417.7082 417.8149 0.0160 -1.0000 -1.0000 1432392 1583864122.00 151.5613 59.9961 32.0000 1.9783 1.9787 417.7041 417.8093 0.0159 -1.0000 -1.0000 1432455 1583864122.10 151.5613 59.9961 32.0000 1.9783 1.9787 417.7423 417.8482 0.0158 -1.0000 -1.0000 1432517 1583864122.20 151.5613 59.9961 32.0000 1.9795 1.9799 417.6766 417.7833 0.0161 -1.0000 -1.0000 1432658 1583864122.30 151.5622 59.9961 32.0000 1.9797 1.9801 417.6116 417.7186 0.0161 -1.0000 -1.0000 1432721 1583864122.40 151.5768 59.9961 32.0000 1.9800 1.9805 417.5268 417.6341 0.0161 -1.0000 -1.0000 1432783 1583864122.50 151.5768 59.9961 32.0000 1.9798 1.9802 417.5013 417.6080 0.0160 -1.0000 -1.0000 1432924 1583864122.60 151.5768 59.9961 32.0000 1.9790 1.9794 417.5497 417.6563 0.0160 -1.0000 -1.0000 1433002 1583864122.70 151.5768 59.9961 32.0000 1.9784 1.9788 417.6839 417.7906 0.0161 -1.0000 -1.0000 1433174 1583864122.80 151.5768 59.9961 32.0000 1.9784 1.9788 417.6777 417.7846 0.0160 -1.0000 -1.0000 1433236 1583864122.90 151.5611 59.9961 32.0000 1.9782 1.9786 417.6889 417.7945 0.0160 -1.0000 -1.0000 1433299 1583864123.00 151.5611 59.9961 32.0000 1.9785 1.9789 417.6868 417.7927 0.0159 -1.0000 -1.0000 1433361 1583864123.10 151.5611 59.9961 32.0000 1.9790 1.9794 417.5095 417.6160 0.0160 -1.0000 -1.0000 1433439 1583864123.20 151.5611 59.9961 32.0000 1.9783 1.9787 417.4685 417.5755 0.0161 -1.0000 -1.0000 1433674 1583864123.30 151.5611 59.9961 32.0000 1.9783 1.9788 417.5838 417.6896 0.0159 -1.0000 -1.0000 1433752 1583864123.40 151.5791 59.9961 32.0000 1.9781 1.9786 417.7275 417.8334 0.0159 -1.0000 -1.0000 1433814 1583864123.50 151.6254 59.9961 32.0000 1.9782 1.9786 417.7563 417.8621 0.0159 -1.0000 -1.0000 1433877 1583864123.60 151.6254 59.9961 32.0000 1.9792 1.9796 417.5553 417.6614 0.0160 -1.0000 -1.0000 1433939 1583864123.70 151.6254 59.9961 32.0000 1.9792 1.9796 417.5785 417.6844 0.0159 -1.0000 -1.0000 1434002 1583864123.80 151.6254 59.9961 32.0000 1.9794 1.9798 417.5325 417.6376 0.0158 -1.0000 -1.0000 1434392 1583864123.90 151.6254 59.9961 32.0000 1.9785 1.9789 417.4950 417.6010 0.0160 -1.0000 -1.0000 1434455 1583864124.00 151.5802 59.9961 32.0000 1.9780 1.9784 417.7165 417.8226 0.0159 -1.0000 -1.0000 1434517 1583864124.10 151.5802 59.9961 32.0000 1.9780 1.9784 417.7110 417.8170 0.0159 -1.0000 -1.0000 1434580 1583864124.20 151.5802 59.9961 32.0000 1.9779 1.9783 417.7434 417.8506 0.0162 -1.0000 -1.0000 1434658 1583864124.30 151.5802 59.9961 32.0000 1.9785 1.9789 417.6165 417.7232 0.0160 -1.0000 -1.0000 1434892 1583864124.40 151.5802 59.9961 32.0000 1.9794 1.9798 417.5044 417.6105 0.0160 -1.0000 -1.0000 1434955 1583864124.50 151.5802 59.9961 32.0000 1.9786 1.9790 417.5305 417.6366 0.0159 -1.0000 -1.0000 1435017 1583864124.60 151.4980 59.9960 32.0000 1.9788 1.9792 417.4220 417.5283 0.0160 -1.0000 -1.0000 1435080 1583864124.70 151.4980 59.9960 32.0000 1.9785 1.9789 417.5274 417.6337 0.0160 -1.0000 -1.0000 1435142 1583864124.80 151.4980 59.9960 32.0000 1.9785 1.9789 417.6242 417.7303 0.0159 -1.0000 -1.0000 1435408 1583864124.90 151.4980 59.9960 32.0000 1.9781 1.9785 417.6707 417.7771 0.0161 -1.0000 -1.0000 1435471 1583864125.00 151.4980 59.9960 32.0000 1.9782 1.9786 417.7724 417.8791 0.0160 -1.0000 -1.0000 1435533 1583864125.10 151.4778 59.9960 32.0000 1.9788 1.9792 417.8442 417.9505 0.0159 -1.0000 -1.0000 1435611 1583864125.20 151.4502 59.9960 32.0000 1.9788 1.9793 417.6754 417.7815 0.0160 -1.0000 -1.0000 1435674 1583864125.30 151.4502 59.9960 32.0000 1.9790 1.9794 417.5264 417.6323 0.0159 -1.0000 -1.0000 1436017 1583864125.40 151.4502 59.9960 32.0000 1.9797 1.9801 417.5428 417.6488 0.0160 -1.0000 -1.0000 1436080 1583864125.50 151.4502 59.9960 32.0000 1.9785 1.9790 417.5520 417.6589 0.0160 -1.0000 -1.0000 1436142 1583864125.60 151.4502 59.9960 32.0000 1.9786 1.9791 417.5623 417.6682 0.0160 -1.0000 -1.0000 1436221 1583864125.70 151.4977 59.9960 32.0000 1.9788 1.9792 417.6708 417.7786 0.0161 -1.0000 -1.0000 1436283 1583864125.80 151.4977 59.9960 32.0000 1.9792 1.9796 417.6856 417.7926 0.0161 -1.0000 -1.0000 1436705 1583864125.90 151.4977 59.9960 32.0000 1.9793 1.9797 417.7310 417.8373 0.0159 -1.0000 -1.0000 1436768 1583864126.00 151.4977 59.9960 32.0000 1.9796 1.9800 417.6683 417.7751 0.0160 -1.0000 -1.0000 1436830 1583864126.10 151.4977 59.9960 32.0000 1.9791 1.9796 417.6012 417.7075 0.0159 -1.0000 -1.0000 1436892 1583864126.20 151.4844 59.9960 32.0000 1.9791 1.9796 417.5949 417.7013 0.0160 -1.0000 -1.0000 1436971 1583864126.30 151.4653 59.9960 32.0000 1.9789 1.9793 417.6501 417.7571 0.0161 -1.0000 -1.0000 1437033 1583864126.40 151.4653 59.9960 32.0000 1.9790 1.9794 417.7199 417.8267 0.0160 -1.0000 -1.0000 1437268 1583864126.50 151.4653 59.9960 32.0000 1.9781 1.9785 417.7645 417.8705 0.0159 -1.0000 -1.0000 1437346 1583864126.60 151.4653 59.9960 32.0000 1.9790 1.9794 417.6609 417.7670 0.0159 -1.0000 -1.0000 1437533 1583864126.70 151.4653 59.9960 32.0000 1.9789 1.9793 417.5494 417.6554 0.0159 -1.0000 -1.0000 1437596 1583864126.80 151.4547 59.9960 32.0000 1.9787 1.9791 417.4313 417.5376 0.0160 -1.0000 -1.0000 1437674 1583864126.90 151.4547 59.9960 32.0000 1.9794 1.9798 417.5654 417.6719 0.0160 -1.0000 -1.0000 1437736 1583864127.00 151.4547 59.9960 32.0000 1.9788 1.9792 417.6394 417.7461 0.0161 -1.0000 -1.0000 1437799 1583864127.10 151.4547 59.9960 32.0000 1.9787 1.9791 417.5978 417.7046 0.0160 -1.0000 -1.0000 1437861 1583864127.20 151.4547 59.9960 32.0000 1.9788 1.9792 417.6472 417.7532 0.0159 -1.0000 -1.0000 1437924 1583864127.30 151.4547 59.9960 32.0000 1.9783 1.9787 417.6384 417.7442 0.0159 -1.0000 -1.0000 1438002 1583864127.40 151.5121 59.9960 32.0000 1.9791 1.9796 417.5706 417.6771 0.0161 -1.0000 -1.0000 1438065 1583864127.50 151.5121 59.9960 32.0000 1.9797 1.9801 417.6174 417.7251 0.0162 -1.0000 -1.0000 1438158 1583864127.60 151.5121 59.9960 32.0000 1.9795 1.9799 417.5214 417.6280 0.0160 -1.0000 -1.0000 1438236 1583864127.70 151.5121 59.9960 32.0000 1.9790 1.9794 417.4740 417.5799 0.0160 -1.0000 -1.0000 1438299 1583864127.80 151.5121 59.9960 32.0000 1.9792 1.9797 417.5337 417.6401 0.0160 -1.0000 -1.0000 1438361 1583864127.90 151.5121 59.9960 32.0000 1.9784 1.9788 417.6236 417.7299 0.0160 -1.0000 -1.0000 1438424 1583864128.00 151.5235 59.9960 32.0000 1.9775 1.9779 417.7231 417.8290 0.0159 -1.0000 -1.0000 1438486 1583864128.10 151.5235 59.9960 32.0000 1.9777 1.9781 417.6981 417.8045 0.0160 -1.0000 -1.0000 1438549 1583864128.20 151.5235 59.9960 32.0000 1.9783 1.9787 417.6631 417.7706 0.0161 -1.0000 -1.0000 1438627 1583864128.30 151.5235 59.9960 32.0000 1.9789 1.9793 417.6523 417.7578 0.0159 -1.0000 -1.0000 1438705 1583864128.40 151.5197 59.9960 32.0000 1.9779 1.9783 417.5438 417.6498 0.0159 -1.0000 -1.0000 1438892 1583864128.50 151.4905 59.9960 32.0000 1.9784 1.9789 417.6039 417.7113 0.0162 -1.0000 -1.0000 1438971 1583864128.60 151.4905 59.9960 32.0000 1.9775 1.9779 417.5698 417.6761 0.0160 -1.0000 -1.0000 1439033 1583864128.70 151.4905 59.9960 32.0000 1.9776 1.9781 417.5898 417.6965 0.0160 -1.0000 -1.0000 1439096 1583864128.80 151.4905 59.9960 32.0000 1.9779 1.9783 417.5577 417.6639 0.0159 -1.0000 -1.0000 1439158 1583864128.90 151.4905 59.9960 32.0000 1.9778 1.9782 417.5584 417.6658 0.0161 -1.0000 -1.0000 1439408 1583864129.00 151.4905 59.9960 32.0000 1.9781 1.9785 417.4825 417.5893 0.0161 -1.0000 -1.0000 1439471 1583864129.10 151.4846 59.9960 32.0000 1.9789 1.9793 417.3692 417.4755 0.0160 -1.0000 -1.0000 1439549 1583864129.20 151.4846 59.9960 32.0000 1.9782 1.9786 417.4561 417.5630 0.0160 -1.0000 -1.0000 1439611 1583864129.30 151.4846 59.9960 32.0000 1.9778 1.9782 417.5678 417.6733 0.0159 -1.0000 -1.0000 1439674 1583864129.40 151.4846 59.9960 32.0000 1.9778 1.9782 417.5920 417.6985 0.0160 -1.0000 -1.0000 1439986 1583864129.50 151.4846 59.9960 32.0000 1.9779 1.9783 417.6465 417.7530 0.0160 -1.0000 -1.0000 1440049 1583864129.60 151.5206 59.9957 32.0000 1.9784 1.9788 417.5571 417.6632 0.0160 -1.0000 -1.0000 1440127 1583864129.70 151.5638 59.9952 32.0000 1.9789 1.9794 417.4240 417.5305 0.0160 -1.0000 -1.0000 1440189 1583864129.80 151.5638 59.9952 32.0000 1.9783 1.9788 417.4444 417.5518 0.0161 -1.0000 -1.0000 1440252 1583864129.90 151.5638 59.9952 32.0000 1.9790 1.9795 417.4833 417.5899 0.0160 -1.0000 -1.0000 1440439 1583864130.00 151.5638 59.9952 32.0000 1.9787 1.9791 417.6175 417.7244 0.0161 -1.0000 -1.0000 1440502 1583864130.10 151.5638 59.9952 32.0000 1.9776 1.9780 417.7028 417.8088 0.0159 -1.0000 -1.0000 1440565 1583864130.20 151.5638 59.9952 32.0000 1.9777 1.9782 417.7307 417.8361 0.0158 -1.0000 -1.0000 1440627 1583864130.30 151.4198 59.9952 32.0000 1.9781 1.9785 417.6188 417.7253 0.0159 -1.0000 -1.0000 1440689 1583864130.40 151.4198 59.9952 32.0000 1.9775 1.9780 417.6075 417.7130 0.0159 -1.0000 -1.0000 1440752 1583864130.50 151.4198 59.9952 32.0000 1.9783 1.9788 417.4890 417.5956 0.0161 -1.0000 -1.0000 1441205 1583864130.60 151.4198 59.9952 32.0000 1.9793 1.9797 417.4553 417.5620 0.0160 -1.0000 -1.0000 1441268 1583864130.70 151.4198 59.9952 32.0000 1.9791 1.9795 417.5413 417.6469 0.0159 -1.0000 -1.0000 1441330 1583864130.80 151.4198 59.9952 32.0000 1.9786 1.9790 417.6555 417.7613 0.0159 -1.0000 -1.0000 1441408 1583864130.90 151.4766 59.9952 32.0000 1.9782 1.9787 417.7552 417.8616 0.0159 -1.0000 -1.0000 1441471 1583864131.00 151.4766 59.9952 32.0000 1.9782 1.9786 417.7227 417.8286 0.0159 -1.0000 -1.0000 1441705 1583864131.10 151.4766 59.9952 32.0000 1.9795 1.9799 417.7026 417.8089 0.0160 -1.0000 -1.0000 1441768 1583864131.20 151.4766 59.9952 32.0000 1.9796 1.9800 417.5735 417.6798 0.0160 -1.0000 -1.0000 1441830 1583864131.30 151.4766 59.9952 32.0000 1.9795 1.9800 417.4969 417.6026 0.0158 -1.0000 -1.0000 1441908 1583864131.40 151.4800 59.9952 32.0000 1.9789 1.9793 417.4923 417.5973 0.0158 -1.0000 -1.0000 1441971 1583864131.50 151.5168 59.9952 32.0000 1.9787 1.9791 417.5757 417.6823 0.0160 -1.0000 -1.0000 1442205 1583864131.60 151.5168 59.9952 32.0000 1.9787 1.9791 417.6014 417.7080 0.0160 -1.0000 -1.0000 1442268 1583864131.70 151.5168 59.9952 32.0000 1.9793 1.9797 417.7544 417.8604 0.0159 -1.0000 -1.0000 1442330 1583864131.80 151.5168 59.9952 32.0000 1.9796 1.9800 417.5246 417.6311 0.0159 -1.0000 -1.0000 1442392 1583864131.90 151.5168 59.9952 32.0000 1.9793 1.9797 417.6334 417.7393 0.0159 -1.0000 -1.0000 1442471 1583864132.00 151.5224 59.9952 32.0000 1.9795 1.9799 417.4956 417.6012 0.0159 -1.0000 -1.0000 1442752 1583864132.10 151.5228 59.9952 32.0000 1.9799 1.9803 417.5585 417.6646 0.0160 -1.0000 -1.0000 1442799 1583864132.20 151.5228 59.9952 32.0000 1.9783 1.9788 417.5621 417.6680 0.0159 -1.0000 -1.0000 1442877 1583864132.30 151.5228 59.9952 32.0000 1.9798 1.9802 417.5691 417.6748 0.0159 -1.0000 -1.0000 1442939 1583864132.40 151.5228 59.9952 32.0000 1.9788 1.9792 417.6639 417.7695 0.0159 -1.0000 -1.0000 1443002 1583864132.50 151.5228 59.9952 32.0000 1.9778 1.9782 417.7486 417.8544 0.0159 -1.0000 -1.0000 1443189 1583864132.60 151.4875 59.9952 32.0000 1.9785 1.9789 417.7512 417.8578 0.0160 -1.0000 -1.0000 1443252 1583864132.70 151.4875 59.9952 32.0000 1.9803 1.9808 417.6061 417.7132 0.0162 -1.0000 -1.0000 1443314 1583864132.80 151.4875 59.9952 32.0000 1.9797 1.9801 417.5016 417.6075 0.0158 -1.0000 -1.0000 1443392 1583864132.90 151.4875 59.9952 32.0000 1.9788 1.9793 417.6787 417.7850 0.0160 -1.0000 -1.0000 1443455 1583864133.00 151.4875 59.9952 32.0000 1.9784 1.9788 417.6816 417.7877 0.0160 -1.0000 -1.0000 1443674 1583864133.10 151.5400 59.9952 32.0000 1.9784 1.9788 417.6732 417.7789 0.0158 -1.0000 -1.0000 1443752 1583864133.20 151.5400 59.9952 32.0000 1.9791 1.9795 417.7039 417.8093 0.0159 -1.0000 -1.0000 1443814 1583864133.30 151.5400 59.9952 32.0000 1.9794 1.9798 417.5343 417.6401 0.0159 -1.0000 -1.0000 1443892 1583864133.40 151.5400 59.9952 32.0000 1.9789 1.9793 417.4962 417.6022 0.0160 -1.0000 -1.0000 1443955 1583864133.50 151.5400 59.9952 32.0000 1.9795 1.9800 417.5369 417.6430 0.0160 -1.0000 -1.0000 1444017 1583864133.60 151.5369 59.9952 32.0000 1.9799 1.9803 417.6218 417.7281 0.0159 -1.0000 -1.0000 1444205 1583864133.70 151.5337 59.9952 32.0000 1.9789 1.9793 417.6952 417.8007 0.0158 -1.0000 -1.0000 1444267 1583864133.80 151.5337 59.9952 32.0000 1.9785 1.9789 417.6745 417.7811 0.0160 -1.0000 -1.0000 1444330 1583864133.90 151.5337 59.9952 32.0000 1.9780 1.9784 417.5617 417.6685 0.0161 -1.0000 -1.0000 1444424 1583864134.00 151.5337 59.9952 32.0000 1.9786 1.9790 417.5199 417.6264 0.0159 -1.0000 -1.0000 1444486 1583864134.10 151.5337 59.9952 32.0000 1.9782 1.9786 417.5810 417.6866 0.0159 -1.0000 -1.0000 1444705 1583864134.20 151.5502 59.9952 32.0000 1.9786 1.9790 417.5610 417.6671 0.0160 -1.0000 -1.0000 1444783 1583864134.30 151.5502 59.9952 32.0000 1.9791 1.9795 417.6936 417.7998 0.0159 -1.0000 -1.0000 1444846 1583864134.40 151.5502 59.9952 32.0000 1.9794 1.9798 417.7130 417.8196 0.0160 -1.0000 -1.0000 1444908 1583864134.50 151.5502 59.9952 32.0000 1.9790 1.9794 417.5935 417.6992 0.0158 -1.0000 -1.0000 1444986 1583864134.60 151.5502 59.9952 32.0000 1.9796 1.9800 417.4925 417.5974 0.0158 -1.0000 -1.0000 1445221 1583864134.70 151.5502 59.9952 32.0000 1.9797 1.9801 417.5320 417.6383 0.0159 -1.0000 -1.0000 1445283 1583864134.80 151.5106 59.9956 32.0000 1.9790 1.9794 417.5958 417.7015 0.0160 -1.0000 -1.0000 1445346 1583864134.90 151.5106 59.9956 32.0000 1.9787 1.9791 417.6410 417.7469 0.0159 -1.0000 -1.0000 1445439 1583864135.00 151.5106 59.9956 32.0000 1.9789 1.9793 417.6789 417.7856 0.0160 -1.0000 -1.0000 1445502 1583864135.10 151.5106 59.9956 32.0000 1.9783 1.9787 417.7069 417.8132 0.0159 -1.0000 -1.0000 1445736 1583864135.20 151.5106 59.9956 32.0000 1.9791 1.9795 417.5798 417.6863 0.0160 -1.0000 -1.0000 1445799 1583864135.30 151.5430 59.9956 32.0000 1.9796 1.9801 417.4720 417.5778 0.0159 -1.0000 -1.0000 1445861 1583864135.40 151.5564 59.9956 32.0000 1.9800 1.9804 417.5849 417.6903 0.0158 -1.0000 -1.0000 1445924 1583864135.50 151.5564 59.9956 32.0000 1.9786 1.9790 417.6993 417.8047 0.0159 -1.0000 -1.0000 1445986 1583864135.60 151.5564 59.9956 32.0000 1.9785 1.9789 417.7671 417.8731 0.0159 -1.0000 -1.0000 1446814 1583864135.70 151.5564 59.9956 32.0000 1.9789 1.9793 417.6976 417.8034 0.0159 -1.0000 -1.0000 1446877 1583864135.80 151.5578 59.9956 32.0000 1.9800 1.9804 417.6274 417.7335 0.0160 -1.0000 -1.0000 1446939 1583864135.90 151.5847 59.9956 32.0000 1.9799 1.9803 417.5628 417.6712 0.0162 -1.0000 -1.0000 1447017 1583864136.00 151.5847 59.9956 32.0000 1.9792 1.9796 417.5384 417.6441 0.0159 -1.0000 -1.0000 1447080 1583864136.10 151.5847 59.9956 32.0000 1.9794 1.9798 417.5776 417.6833 0.0159 -1.0000 -1.0000 1447142 1583864136.20 151.5847 59.9956 32.0000 1.9790 1.9794 417.6201 417.7260 0.0159 -1.0000 -1.0000 1447205 1583864136.30 151.5847 59.9956 32.0000 1.9789 1.9793 417.7294 417.8361 0.0161 -1.0000 -1.0000 1447268 1583864136.40 151.5632 59.9956 32.0000 1.9779 1.9783 417.6573 417.7627 0.0158 -1.0000 -1.0000 1447330 1583864136.50 151.5632 59.9956 32.0000 1.9778 1.9782 417.6768 417.7823 0.0158 -1.0000 -1.0000 1447408 1583864136.60 151.5632 59.9956 32.0000 1.9791 1.9795 417.5519 417.6570 0.0158 -1.0000 -1.0000 1447471 1583864136.70 151.5632 59.9956 32.0000 1.9798 1.9802 417.4800 417.5855 0.0159 -1.0000 -1.0000 1447533 1583864136.80 151.5632 59.9956 32.0000 1.9796 1.9800 417.5004 417.6064 0.0159 -1.0000 -1.0000 1447611 1583864136.90 151.5632 59.9956 32.0000 1.9788 1.9792 417.5816 417.6874 0.0159 -1.0000 -1.0000 1447674 1583864137.00 151.6167 59.9956 32.0000 1.9777 1.9782 417.8024 417.9095 0.0161 -1.0000 -1.0000 1447752 1583864137.10 151.6167 59.9956 32.0000 1.9790 1.9794 417.7200 417.8268 0.0160 -1.0000 -1.0000 1447830 1583864137.20 151.6167 59.9956 32.0000 1.9783 1.9787 417.7417 417.8472 0.0158 -1.0000 -1.0000 1447892 1583864137.30 151.6167 59.9956 32.0000 1.9786 1.9790 417.6382 417.7448 0.0160 -1.0000 -1.0000 1447971 1583864137.40 151.6167 59.9956 32.0000 1.9796 1.9800 417.5207 417.6271 0.0159 -1.0000 -1.0000 1448033 1583864137.50 151.6167 59.9956 32.0000 1.9790 1.9794 417.6196 417.7249 0.0158 -1.0000 -1.0000 1448096 1583864137.60 151.5993 59.9956 32.0000 1.9781 1.9785 417.7558 417.8620 0.0160 -1.0000 -1.0000 1448158 1583864137.70 151.5993 59.9956 32.0000 1.9787 1.9791 417.6745 417.7810 0.0160 -1.0000 -1.0000 1448471 1583864137.80 151.5993 59.9956 32.0000 1.9785 1.9789 417.6618 417.7676 0.0158 -1.0000 -1.0000 1448533 1583864137.90 151.5993 59.9956 32.0000 1.9788 1.9792 417.5412 417.6473 0.0160 -1.0000 -1.0000 1448596 1583864138.00 151.5993 59.9956 32.0000 1.9791 1.9795 417.5624 417.6683 0.0159 -1.0000 -1.0000 1448658 1583864138.10 151.5880 59.9956 32.0000 1.9784 1.9788 417.4799 417.5857 0.0159 -1.0000 -1.0000 1448721 1583864138.20 151.5616 59.9956 32.0000 1.9780 1.9784 417.5462 417.6529 0.0160 -1.0000 -1.0000 1448799 1583864138.30 151.5616 59.9956 32.0000 1.9776 1.9780 417.5768 417.6834 0.0160 -1.0000 -1.0000 1448861 1583864138.40 151.5616 59.9956 32.0000 1.9782 1.9786 417.7080 417.8137 0.0159 -1.0000 -1.0000 1448939 1583864138.50 151.5616 59.9956 32.0000 1.9786 1.9790 417.6183 417.7251 0.0160 -1.0000 -1.0000 1449017 1583864138.60 151.5616 59.9956 32.0000 1.9793 1.9797 417.5192 417.6251 0.0159 -1.0000 -1.0000 1449080 1583864138.70 151.5862 59.9956 32.0000 1.9789 1.9793 417.4798 417.5846 0.0158 -1.0000 -1.0000 1449252 1583864138.80 151.5862 59.9956 32.0000 1.9788 1.9792 417.4246 417.5309 0.0159 -1.0000 -1.0000 1449314 1583864138.90 151.5862 59.9956 32.0000 1.9783 1.9787 417.5127 417.6194 0.0161 -1.0000 -1.0000 1449377 1583864139.00 151.5862 59.9956 32.0000 1.9791 1.9795 417.6989 417.8049 0.0159 -1.0000 -1.0000 1449455 1583864139.10 151.5862 59.9956 32.0000 1.9787 1.9792 417.7208 417.8273 0.0160 -1.0000 -1.0000 1449533 1583864139.20 151.5870 59.9956 32.0000 1.9794 1.9799 417.7176 417.8231 0.0158 -1.0000 -1.0000 1449752 1583864139.30 151.5871 59.9956 32.0000 1.9793 1.9797 417.6005 417.7070 0.0160 -1.0000 -1.0000 1449830 1583864139.40 151.5871 59.9956 32.0000 1.9787 1.9791 417.5734 417.6794 0.0159 -1.0000 -1.0000 1449892 1583864139.50 151.5871 59.9956 32.0000 1.9793 1.9797 417.4623 417.5680 0.0159 -1.0000 -1.0000 1449955 1583864139.60 151.5871 59.9956 32.0000 1.9786 1.9791 417.7299 417.8365 0.0160 -1.0000 -1.0000 1450033 1583864139.70 151.5871 59.9956 32.0000 1.9777 1.9781 417.7606 417.8672 0.0160 -1.0000 -1.0000 1450096 1583864139.80 151.5647 59.9964 32.0000 1.9779 1.9783 417.7412 417.8481 0.0161 -1.0000 -1.0000 1450268 1583864139.90 151.5647 59.9964 32.0000 1.9787 1.9792 417.6727 417.7791 0.0160 -1.0000 -1.0000 1450346 1583864140.00 151.5647 59.9964 32.0000 1.9794 1.9799 417.4873 417.5934 0.0159 -1.0000 -1.0000 1450408 1583864140.10 151.5647 59.9964 32.0000 1.9791 1.9795 417.4662 417.5714 0.0158 -1.0000 -1.0000 1450471 1583864140.20 151.5647 59.9964 32.0000 1.9788 1.9792 417.4809 417.5872 0.0159 -1.0000 -1.0000 1450549 1583864140.30 151.5647 59.9964 32.0000 1.9778 1.9783 417.5611 417.6667 0.0159 -1.0000 -1.0000 1450768 1583864140.40 151.5125 59.9964 32.0000 1.9782 1.9786 417.7216 417.8287 0.0162 -1.0000 -1.0000 1450830 1583864140.50 151.5125 59.9964 32.0000 1.9785 1.9789 417.6968 417.8027 0.0159 -1.0000 -1.0000 1450908 1583864140.60 151.5125 59.9964 32.0000 1.9786 1.9791 417.7698 417.8764 0.0160 -1.0000 -1.0000 1450971 1583864140.70 151.5125 59.9964 32.0000 1.9787 1.9791 417.5953 417.7016 0.0159 -1.0000 -1.0000 1451033 1583864140.80 151.5125 59.9964 32.0000 1.9793 1.9797 417.5029 417.6081 0.0158 -1.0000 -1.0000 1451486 1583864140.90 151.5125 59.9964 32.0000 1.9794 1.9798 417.4992 417.6050 0.0159 -1.0000 -1.0000 1451549 1583864141.00 151.4653 59.9964 32.0000 1.9790 1.9794 417.5276 417.6346 0.0160 -1.0000 -1.0000 1451611 1583864141.10 151.4653 59.9964 32.0000 1.9788 1.9792 417.6185 417.7235 0.0158 -1.0000 -1.0000 1451689 1583864141.20 151.4653 59.9964 32.0000 1.9778 1.9782 417.6884 417.7947 0.0160 -1.0000 -1.0000 1451752 1583864141.30 151.4653 59.9964 32.0000 1.9780 1.9785 417.7287 417.8352 0.0160 -1.0000 -1.0000 1451986 1583864141.40 151.4653 59.9964 32.0000 1.9781 1.9785 417.6469 417.7530 0.0159 -1.0000 -1.0000 1452049 1583864141.50 151.5192 59.9964 32.0000 1.9791 1.9795 417.5171 417.6233 0.0159 -1.0000 -1.0000 1452111 1583864141.60 151.5192 59.9964 32.0000 1.9789 1.9793 417.4981 417.6036 0.0159 -1.0000 -1.0000 1452189 1583864141.70 151.5192 59.9964 32.0000 1.9794 1.9798 417.4426 417.5473 0.0157 -1.0000 -1.0000 1452252 1583864141.80 151.5192 59.9964 32.0000 1.9786 1.9790 417.6199 417.7254 0.0159 -1.0000 -1.0000 1452471 1583864141.90 151.5192 59.9964 32.0000 1.9781 1.9785 417.7068 417.8129 0.0160 -1.0000 -1.0000 1452549 1583864142.00 151.5192 59.9964 32.0000 1.9781 1.9785 417.6076 417.7145 0.0161 -1.0000 -1.0000 1452611 1583864142.10 151.4411 59.9964 32.0000 1.9774 1.9778 417.7206 417.8270 0.0160 -1.0000 -1.0000 1452674 1583864142.20 151.4411 59.9964 32.0000 1.9793 1.9797 417.7064 417.8121 0.0158 -1.0000 -1.0000 1452768 1583864142.30 151.4411 59.9964 32.0000 1.9789 1.9793 417.6008 417.7067 0.0160 -1.0000 -1.0000 1453002 1583864142.40 151.4411 59.9964 32.0000 1.9791 1.9795 417.5017 417.6073 0.0160 -1.0000 -1.0000 1453065 1583864142.50 151.4411 59.9964 32.0000 1.9800 1.9804 417.4660 417.5729 0.0160 -1.0000 -1.0000 1453127 1583864142.60 151.4426 59.9964 32.0000 1.9790 1.9794 417.5524 417.6589 0.0160 -1.0000 -1.0000 1453205 1583864142.70 151.4805 59.9964 32.0000 1.9784 1.9788 417.7659 417.8728 0.0161 -1.0000 -1.0000 1453283 1583864142.80 151.4805 59.9964 32.0000 1.9787 1.9791 417.7067 417.8140 0.0161 -1.0000 -1.0000 1453486 1583864142.90 151.4805 59.9964 32.0000 1.9784 1.9788 417.5823 417.6885 0.0159 -1.0000 -1.0000 1453549 1583864143.00 151.4805 59.9964 32.0000 1.9793 1.9798 417.4861 417.5913 0.0158 -1.0000 -1.0000 1453611 1583864143.10 151.4805 59.9964 32.0000 1.9798 1.9802 417.5284 417.6352 0.0160 -1.0000 -1.0000 1453689 1583864143.20 151.4041 59.9964 32.0000 1.9795 1.9799 417.6518 417.7585 0.0161 -1.0000 -1.0000 1453752 1583864143.30 151.4041 59.9964 32.0000 1.9785 1.9789 417.6999 417.8068 0.0160 -1.0000 -1.0000 1454017 1583864143.40 151.4041 59.9964 32.0000 1.9779 1.9784 417.7048 417.8108 0.0159 -1.0000 -1.0000 1454080 1583864143.50 151.4041 59.9964 32.0000 1.9785 1.9789 417.6600 417.7656 0.0159 -1.0000 -1.0000 1454142 1583864143.60 151.4041 59.9964 32.0000 1.9784 1.9788 417.6010 417.7064 0.0158 -1.0000 -1.0000 1454205 1583864143.70 151.4171 59.9964 32.0000 1.9789 1.9793 417.4620 417.5680 0.0160 -1.0000 -1.0000 1454283 1583864143.80 151.4257 59.9964 32.0000 1.9785 1.9789 417.4825 417.5890 0.0160 -1.0000 -1.0000 1454455 1583864143.90 151.4257 59.9964 32.0000 1.9787 1.9791 417.5340 417.6403 0.0160 -1.0000 -1.0000 1454517 1583864144.00 151.4257 59.9964 32.0000 1.9781 1.9786 417.6332 417.7396 0.0160 -1.0000 -1.0000 1454580 1583864144.10 151.4257 59.9964 32.0000 1.9785 1.9789 417.6838 417.7898 0.0159 -1.0000 -1.0000 1454642 1583864144.20 151.4260 59.9964 32.0000 1.9789 1.9793 417.7247 417.8317 0.0160 -1.0000 -1.0000 1454721 1583864144.30 151.4420 59.9964 32.0000 1.9787 1.9792 417.5754 417.6821 0.0161 -1.0000 -1.0000 1454783 1583864144.40 151.4420 59.9964 32.0000 1.9794 1.9798 417.4373 417.5446 0.0161 -1.0000 -1.0000 1454955 1583864144.50 151.4420 59.9964 32.0000 1.9790 1.9794 417.4633 417.5696 0.0159 -1.0000 -1.0000 1455033 1583864144.60 151.4420 59.9964 32.0000 1.9785 1.9789 417.5604 417.6663 0.0159 -1.0000 -1.0000 1455096 1583864144.70 151.4420 59.9964 32.0000 1.9784 1.9788 417.6403 417.7464 0.0159 -1.0000 -1.0000 1455158 1583864144.80 151.4420 59.9964 32.0000 1.9785 1.9789 417.7480 417.8541 0.0160 -1.0000 -1.0000 1455236 1583864144.90 151.4122 59.9966 32.0000 1.9791 1.9795 417.6046 417.7106 0.0159 -1.0000 -1.0000 1455471 1583864145.00 151.4122 59.9966 32.0000 1.9791 1.9795 417.5480 417.6550 0.0161 -1.0000 -1.0000 1455533 1583864145.10 151.4122 59.9966 32.0000 1.9790 1.9795 417.5474 417.6541 0.0160 -1.0000 -1.0000 1455596 1583864145.20 151.4122 59.9966 32.0000 1.9787 1.9792 417.5652 417.6717 0.0160 -1.0000 -1.0000 1455674 1583864145.30 151.4122 59.9966 32.0000 1.9786 1.9791 417.5331 417.6383 0.0158 -1.0000 -1.0000 1455736 1583864145.40 151.4122 59.9966 32.0000 1.9785 1.9789 417.7032 417.8092 0.0159 -1.0000 -1.0000 1455799 1583864145.50 151.4664 59.9966 32.0000 1.9782 1.9786 417.7136 417.8190 0.0159 -1.0000 -1.0000 1455861 1583864145.60 151.4664 59.9966 32.0000 1.9787 1.9791 417.6322 417.7370 0.0158 -1.0000 -1.0000 1455939 1583864145.70 151.4664 59.9966 32.0000 1.9788 1.9792 417.5966 417.7027 0.0160 -1.0000 -1.0000 1456002 1583864145.80 151.4664 59.9966 32.0000 1.9788 1.9793 417.5992 417.7058 0.0160 -1.0000 -1.0000 1456064 1583864145.90 151.4664 59.9966 32.0000 1.9795 1.9799 417.4544 417.5613 0.0161 -1.0000 -1.0000 1456471 1583864146.00 151.5704 59.9966 32.0000 1.9792 1.9796 417.5084 417.6148 0.0160 -1.0000 -1.0000 1456517 1583864146.10 151.5704 59.9966 32.0000 1.9789 1.9793 417.6140 417.7203 0.0160 -1.0000 -1.0000 1456580 1583864146.20 151.5704 59.9966 32.0000 1.9785 1.9789 417.6719 417.7791 0.0161 -1.0000 -1.0000 1456658 1583864146.30 151.5704 59.9966 32.0000 1.9785 1.9789 417.6278 417.7351 0.0162 -1.0000 -1.0000 1456721 1583864146.40 151.5704 59.9966 32.0000 1.9794 1.9798 417.5881 417.6940 0.0158 -1.0000 -1.0000 1457002 1583864146.50 151.5742 59.9966 32.0000 1.9787 1.9792 417.5496 417.6557 0.0159 -1.0000 -1.0000 1457080 1583864146.60 151.5805 59.9966 32.0000 1.9788 1.9792 417.6117 417.7172 0.0159 -1.0000 -1.0000 1457142 1583864146.70 151.5805 59.9966 32.0000 1.9788 1.9793 417.6178 417.7248 0.0161 -1.0000 -1.0000 1457205 1583864146.80 151.5805 59.9966 32.0000 1.9791 1.9795 417.5782 417.6844 0.0159 -1.0000 -1.0000 1457268 1583864146.90 151.5805 59.9966 32.0000 1.9783 1.9787 417.6644 417.7697 0.0158 -1.0000 -1.0000 1457455 1583864147.00 151.5805 59.9966 32.0000 1.9785 1.9789 417.7295 417.8355 0.0159 -1.0000 -1.0000 1457517 1583864147.10 151.5518 59.9966 32.0000 1.9786 1.9790 417.6644 417.7708 0.0160 -1.0000 -1.0000 1457580 1583864147.20 151.5518 59.9966 32.0000 1.9790 1.9794 417.6250 417.7315 0.0160 -1.0000 -1.0000 1457642 1583864147.30 151.5518 59.9966 32.0000 1.9790 1.9794 417.5970 417.7035 0.0160 -1.0000 -1.0000 1457736 1583864147.40 151.5518 59.9966 32.0000 1.9789 1.9793 417.6062 417.7123 0.0159 -1.0000 -1.0000 1457799 1583864147.50 151.5504 59.9966 32.0000 1.9774 1.9778 417.6087 417.7148 0.0159 -1.0000 -1.0000 1457861 1583864147.60 151.5758 59.9966 32.0000 1.9776 1.9780 417.6560 417.7617 0.0159 -1.0000 -1.0000 1457939 1583864147.70 151.5758 59.9966 32.0000 1.9778 1.9782 417.6820 417.7884 0.0159 -1.0000 -1.0000 1458002 1583864147.80 151.5758 59.9966 32.0000 1.9791 1.9795 417.6988 417.8047 0.0160 -1.0000 -1.0000 1458065 1583864147.90 151.5758 59.9966 32.0000 1.9784 1.9788 417.6337 417.7399 0.0160 -1.0000 -1.0000 1458142 1583864148.00 151.5758 59.9966 32.0000 1.9792 1.9796 417.5168 417.6229 0.0159 -1.0000 -1.0000 1458268 1583864148.10 151.5758 59.9966 32.0000 1.9787 1.9791 417.5299 417.6354 0.0158 -1.0000 -1.0000 1458330 1583864148.20 151.5299 59.9966 32.0000 1.9782 1.9786 417.4795 417.5845 0.0159 -1.0000 -1.0000 1458408 1583864148.30 151.5299 59.9966 32.0000 1.9788 1.9792 417.5234 417.6297 0.0159 -1.0000 -1.0000 1458471 1583864148.40 151.5299 59.9966 32.0000 1.9788 1.9792 417.5944 417.7009 0.0160 -1.0000 -1.0000 1458533 1583864148.50 151.5299 59.9966 32.0000 1.9788 1.9793 417.6686 417.7759 0.0161 -1.0000 -1.0000 1458783 1583864148.60 151.5299 59.9966 32.0000 1.9788 1.9792 417.6621 417.7685 0.0159 -1.0000 -1.0000 1458846 1583864148.70 151.5756 59.9966 32.0000 1.9782 1.9786 417.5622 417.6690 0.0161 -1.0000 -1.0000 1458908 1583864148.80 151.5756 59.9966 32.0000 1.9792 1.9796 417.4972 417.6027 0.0159 -1.0000 -1.0000 1458986 1583864148.90 151.5756 59.9966 32.0000 1.9793 1.9797 417.5682 417.6737 0.0158 -1.0000 -1.0000 1459049 1583864149.00 151.5756 59.9966 32.0000 1.9787 1.9791 417.5463 417.6523 0.0160 -1.0000 -1.0000 1459471 1583864149.10 151.5756 59.9966 32.0000 1.9784 1.9788 417.6451 417.7512 0.0159 -1.0000 -1.0000 1459549 1583864149.20 151.5756 59.9966 32.0000 1.9787 1.9791 417.7304 417.8364 0.0159 -1.0000 -1.0000 1459611 1583864149.30 151.4449 59.9966 32.0000 1.9788 1.9792 417.7288 417.8352 0.0160 -1.0000 -1.0000 1459674 1583864149.40 151.4449 59.9966 32.0000 1.9791 1.9795 417.7565 417.8621 0.0159 -1.0000 -1.0000 1459752 1583864149.50 151.4449 59.9966 32.0000 1.9784 1.9788 417.5725 417.6790 0.0161 -1.0000 -1.0000 1500267 1583864149.60 151.4449 59.9966 32.0000 1.9792 1.9796 417.6011 417.7077 0.0160 -1.0000 -1.0000 1500346 1583864149.70 151.4449 59.9966 32.0000 1.9788 1.9792 417.6718 417.7783 0.0160 -1.0000 -1.0000 1500408 1583864149.80 151.4528 59.9965 32.0000 1.9782 1.9786 417.7095 417.8156 0.0159 -1.0000 -1.0000 1500502 1583864149.90 151.4870 59.9958 32.0000 1.9781 1.9785 417.7138 417.8190 0.0158 -1.0000 -1.0000 1500580 1583864150.00 151.4870 59.9958 32.0000 1.9786 1.9790 417.6922 417.7982 0.0159 -1.0000 -1.0000 1500642 1583864150.10 151.4870 59.9958 32.0000 1.9796 1.9800 417.5775 417.6832 0.0159 -1.0000 -1.0000 1500705 1583864150.20 151.4870 59.9958 32.0000 1.9795 1.9799 417.5110 417.6175 0.0160 -1.0000 -1.0000 1500767 1583864150.30 151.4870 59.9958 32.0000 1.9805 1.9809 417.5187 417.6241 0.0158 -1.0000 -1.0000 1500830 1583864150.40 151.4870 59.9958 32.0000 1.9791 1.9795 417.6069 417.7128 0.0160 -1.0000 -1.0000 1500892 1583864150.50 151.4869 59.9958 32.0000 1.9788 1.9793 417.7148 417.8215 0.0160 -1.0000 -1.0000 1500986 1583864150.60 151.4869 59.9958 32.0000 1.9786 1.9790 417.6432 417.7490 0.0160 -1.0000 -1.0000 1501049 1583864150.70 151.4869 59.9958 32.0000 1.9789 1.9793 417.5805 417.6874 0.0160 -1.0000 -1.0000 1501111 1583864150.80 151.4869 59.9958 32.0000 1.9788 1.9792 417.5893 417.6946 0.0158 -1.0000 -1.0000 1501189 1583864150.90 151.4869 59.9958 32.0000 1.9787 1.9791 417.5669 417.6731 0.0160 -1.0000 -1.0000 1501252 1583864151.00 151.4888 59.9958 32.0000 1.9788 1.9792 417.5028 417.6085 0.0159 -1.0000 -1.0000 1501752 1583864151.10 151.4923 59.9958 32.0000 1.9787 1.9792 417.4768 417.5830 0.0159 -1.0000 -1.0000 1501830 1583864151.20 151.4923 59.9958 32.0000 1.9789 1.9793 417.5576 417.6632 0.0159 -1.0000 -1.0000 1501892 1583864151.30 151.4923 59.9958 32.0000 1.9785 1.9789 417.5973 417.7040 0.0160 -1.0000 -1.0000 1501955 1583864151.40 151.4923 59.9958 32.0000 1.9785 1.9789 417.6410 417.7466 0.0159 -1.0000 -1.0000 1502017 1583864151.50 151.4923 59.9958 32.0000 1.9779 1.9783 417.7625 417.8682 0.0159 -1.0000 -1.0000 1502236 1583864151.60 151.5393 59.9958 32.0000 1.9787 1.9791 417.6529 417.7582 0.0158 -1.0000 -1.0000 1502314 1583864151.70 151.5393 59.9958 32.0000 1.9796 1.9800 417.5414 417.6476 0.0160 -1.0000 -1.0000 1502377 1583864151.80 151.5393 59.9958 32.0000 1.9794 1.9798 417.4898 417.5963 0.0160 -1.0000 -1.0000 1502439 1583864151.90 151.5393 59.9958 32.0000 1.9787 1.9791 417.5506 417.6562 0.0158 -1.0000 -1.0000 1502502 1583864152.00 151.5393 59.9958 32.0000 1.9783 1.9788 417.6419 417.7482 0.0160 -1.0000 -1.0000 1502565 1583864152.10 151.5339 59.9958 32.0000 1.9782 1.9787 417.6811 417.7880 0.0161 -1.0000 -1.0000 1502783 1583864152.20 151.5339 59.9958 32.0000 1.9781 1.9785 417.7516 417.8583 0.0160 -1.0000 -1.0000 1502861 1583864152.30 151.5339 59.9958 32.0000 1.9783 1.9787 417.7375 417.8434 0.0159 -1.0000 -1.0000 1502924 1583864152.40 151.5339 59.9958 32.0000 1.9781 1.9785 417.5694 417.6755 0.0159 -1.0000 -1.0000 1502986 1583864152.50 151.5339 59.9958 32.0000 1.9790 1.9794 417.4707 417.5772 0.0160 -1.0000 -1.0000 1503049 1583864152.60 151.5294 59.9958 32.0000 1.9795 1.9800 417.4939 417.6005 0.0160 -1.0000 -1.0000 1503283 1583864152.70 151.5226 59.9958 32.0000 1.9791 1.9795 417.5233 417.6292 0.0159 -1.0000 -1.0000 1503346 1583864152.80 151.4415 59.9958 32.0000 1.9789 1.9793 417.5395 417.6449 0.0159 -1.0000 -1.0000 1503424 1583864152.90 151.4415 59.9958 32.0000 1.9783 1.9787 417.5060 417.6125 0.0160 -1.0000 -1.0000 1503486 1583864153.00 151.4415 59.9958 32.0000 1.9779 1.9783 417.6558 417.7619 0.0159 -1.0000 -1.0000 1503549 1583864153.10 151.4415 59.9958 32.0000 1.9786 1.9790 417.7476 417.8540 0.0159 -1.0000 -1.0000 1503627 1583864153.20 151.5420 59.9958 32.0000 1.9781 1.9785 417.7311 417.8363 0.0159 -1.0000 -1.0000 1503689 1583864153.30 151.5420 59.9958 32.0000 1.9797 1.9801 417.7081 417.8157 0.0162 -1.0000 -1.0000 1503768 1583864153.40 151.5420 59.9958 32.0000 1.9792 1.9796 417.6416 417.7481 0.0159 -1.0000 -1.0000 1503830 1583864153.50 151.5420 59.9958 32.0000 1.9792 1.9797 417.5260 417.6322 0.0160 -1.0000 -1.0000 1503893 1583864153.60 151.5420 59.9958 32.0000 1.9802 1.9807 417.5436 417.6492 0.0158 -1.0000 -1.0000 1504033 1583864153.70 151.5413 59.9958 32.0000 1.9791 1.9795 417.5345 417.6411 0.0160 -1.0000 -1.0000 1504096 1583864153.80 151.5412 59.9958 32.0000 1.9794 1.9799 417.6071 417.7140 0.0161 -1.0000 -1.0000 1504158 1583864153.90 151.5412 59.9958 32.0000 1.9787 1.9791 417.6263 417.7326 0.0159 -1.0000 -1.0000 1504221 1583864154.00 151.5412 59.9958 32.0000 1.9786 1.9790 417.6212 417.7267 0.0159 -1.0000 -1.0000 1504283 1583864154.10 151.5412 59.9958 32.0000 1.9780 1.9784 417.7115 417.8175 0.0160 -1.0000 -1.0000 1504721 1583864154.20 151.5412 59.9958 32.0000 1.9786 1.9791 417.6557 417.7614 0.0158 -1.0000 -1.0000 1504783 1583864154.30 151.5556 59.9958 32.0000 1.9793 1.9797 417.5984 417.7039 0.0160 -1.0000 -1.0000 1504846 1583864154.40 151.5556 59.9958 32.0000 1.9794 1.9798 417.5417 417.6492 0.0161 -1.0000 -1.0000 1504908 1583864154.50 151.5556 59.9958 32.0000 1.9787 1.9792 417.5220 417.6281 0.0159 -1.0000 -1.0000 1504986 1583864154.60 151.5556 59.9958 32.0000 1.9788 1.9792 417.5170 417.6225 0.0159 -1.0000 -1.0000 1505049 1583864154.70 151.5556 59.9958 32.0000 1.9799 1.9803 417.5930 417.6994 0.0160 -1.0000 -1.0000 1505221 1583864154.80 151.5556 59.9958 32.0000 1.9787 1.9791 417.7523 417.8584 0.0159 -1.0000 -1.0000 1505299 1583864154.90 151.4716 59.9961 32.0000 1.9786 1.9790 417.8694 417.9763 0.0160 -1.0000 -1.0000 1505361 1583864155.00 151.4716 59.9961 32.0000 1.9780 1.9784 417.7505 417.8567 0.0159 -1.0000 -1.0000 1505424 1583864155.10 151.4716 59.9961 32.0000 1.9784 1.9789 417.6600 417.7660 0.0159 -1.0000 -1.0000 1505502 1583864155.20 151.4716 59.9961 32.0000 1.9790 1.9794 417.6481 417.7544 0.0160 -1.0000 -1.0000 1505721 1583864155.30 151.4716 59.9961 32.0000 1.9796 1.9801 417.5312 417.6375 0.0160 -1.0000 -1.0000 1505799 1583864155.40 151.5254 59.9961 32.0000 1.9794 1.9798 417.5498 417.6557 0.0159 -1.0000 -1.0000 1505861 1583864155.50 151.5263 59.9961 32.0000 1.9794 1.9798 417.7743 417.8809 0.0160 -1.0000 -1.0000 1505924 1583864155.60 151.5263 59.9961 32.0000 1.9795 1.9799 417.8489 417.9552 0.0159 -1.0000 -1.0000 1506002 1583864155.70 151.5263 59.9961 32.0000 1.9788 1.9792 417.8456 417.9518 0.0160 -1.0000 -1.0000 1506221 1583864155.80 151.5263 59.9961 32.0000 1.9789 1.9794 417.8247 417.9311 0.0160 -1.0000 -1.0000 1506283 1583864155.90 151.5386 59.9961 32.0000 1.9793 1.9797 417.6500 417.7562 0.0160 -1.0000 -1.0000 1506361 1583864156.00 151.5695 59.9961 32.0000 1.9801 1.9805 417.6451 417.7516 0.0160 -1.0000 -1.0000 1506424 1583864156.10 151.5695 59.9961 32.0000 1.9796 1.9800 417.5207 417.6256 0.0158 -1.0000 -1.0000 1506486 1583864156.20 151.5695 59.9961 32.0000 1.9794 1.9798 417.5928 417.6990 0.0161 -1.0000 -1.0000 1507002 1583864156.30 151.5695 59.9961 32.0000 1.9791 1.9795 417.6803 417.7871 0.0160 -1.0000 -1.0000 1507065 1583864156.40 151.5695 59.9961 32.0000 1.9784 1.9788 417.6737 417.7796 0.0158 -1.0000 -1.0000 1507127 1583864156.50 151.5945 59.9961 32.0000 1.9781 1.9785 417.7335 417.8386 0.0158 -1.0000 -1.0000 1507205 1583864156.60 151.5945 59.9961 32.0000 1.9779 1.9783 417.6150 417.7211 0.0160 -1.0000 -1.0000 1507268 1583864156.70 151.5945 59.9961 32.0000 1.9790 1.9794 417.5332 417.6393 0.0159 -1.0000 -1.0000 1508002 1583864156.80 151.5945 59.9961 32.0000 1.9792 1.9796 417.4792 417.5849 0.0160 -1.0000 -1.0000 1508065 1583864156.90 151.5945 59.9961 32.0000 1.9789 1.9794 417.4927 417.5982 0.0159 -1.0000 -1.0000 1508127 1583864157.00 151.5151 59.9961 32.0000 1.9792 1.9797 417.4885 417.5952 0.0160 -1.0000 -1.0000 1508221 1583864157.10 151.4805 59.9961 32.0000 1.9787 1.9791 417.5218 417.6280 0.0159 -1.0000 -1.0000 1508299 1583864157.20 151.4805 59.9961 32.0000 1.9787 1.9791 417.5715 417.6772 0.0159 -1.0000 -1.0000 1508377 1583864157.30 151.4805 59.9961 32.0000 1.9787 1.9791 417.5301 417.6350 0.0157 -1.0000 -1.0000 1508455 1583864157.40 151.4805 59.9961 32.0000 1.9786 1.9790 417.5574 417.6626 0.0159 -1.0000 -1.0000 1508518 1583864157.50 151.4805 59.9961 32.0000 1.9785 1.9789 417.7433 417.8497 0.0160 -1.0000 -1.0000 1508580 1583864157.60 151.4918 59.9961 32.0000 1.9779 1.9783 417.6268 417.7338 0.0161 -1.0000 -1.0000 1508658 1583864157.70 151.5266 59.9961 32.0000 1.9789 1.9793 417.5831 417.6899 0.0160 -1.0000 -1.0000 1508721 1583864157.80 151.5266 59.9961 32.0000 1.9791 1.9795 417.5412 417.6462 0.0158 -1.0000 -1.0000 1508783 1583864157.90 151.5266 59.9961 32.0000 1.9795 1.9799 417.4807 417.5869 0.0160 -1.0000 -1.0000 1508846 1583864158.00 151.5266 59.9961 32.0000 1.9796 1.9800 417.4200 417.5261 0.0159 -1.0000 -1.0000 1508908 1583864158.10 151.5266 59.9961 32.0000 1.9789 1.9793 417.4727 417.5788 0.0159 -1.0000 -1.0000 1508971 1583864158.20 151.5816 59.9961 32.0000 1.9790 1.9795 417.5323 417.6372 0.0158 -1.0000 -1.0000 1509049 1583864158.30 151.5816 59.9961 32.0000 1.9785 1.9789 417.6215 417.7267 0.0158 -1.0000 -1.0000 1509111 1583864158.40 151.5816 59.9961 32.0000 1.9790 1.9794 417.7367 417.8428 0.0159 -1.0000 -1.0000 1509174 1583864158.50 151.5816 59.9961 32.0000 1.9785 1.9790 417.6571 417.7624 0.0159 -1.0000 -1.0000 1509252 1583864158.60 151.5816 59.9961 32.0000 1.9790 1.9794 417.5616 417.6677 0.0159 -1.0000 -1.0000 1509314 1583864158.70 151.5816 59.9961 32.0000 1.9794 1.9798 417.5593 417.6653 0.0159 -1.0000 -1.0000 1509377 1583864158.80 151.5816 59.9961 32.0000 1.9795 1.9799 417.5256 417.6312 0.0160 -1.0000 -1.0000 1509455 1583864158.90 151.5816 59.9961 32.0000 1.9792 1.9796 417.4756 417.5816 0.0159 -1.0000 -1.0000 1509565 1583864159.00 151.5816 59.9961 32.0000 1.9792 1.9796 417.5079 417.6141 0.0160 -1.0000 -1.0000 1509627 1583864159.10 151.5816 59.9961 32.0000 1.9779 1.9783 417.5181 417.6245 0.0160 -1.0000 -1.0000 1509705 1583864159.20 151.5816 59.9961 32.0000 1.9785 1.9790 417.5471 417.6535 0.0160 -1.0000 -1.0000 1509768 1583864159.30 151.4608 59.9961 32.0000 1.9788 1.9792 417.5948 417.7008 0.0159 -1.0000 -1.0000 1509846 1583864159.40 151.4608 59.9961 32.0000 1.9786 1.9791 417.7394 417.8453 0.0159 -1.0000 -1.0000 1509893 1583864159.50 151.4608 59.9961 32.0000 1.9784 1.9788 417.7704 417.8764 0.0159 -1.0000 -1.0000 1509971 1583864159.60 151.4608 59.9961 32.0000 1.9785 1.9789 417.7503 417.8559 0.0159 -1.0000 -1.0000 1510033 1583864159.70 151.4608 59.9961 32.0000 1.9787 1.9791 417.4947 417.6009 0.0159 -1.0000 -1.0000 1510096 1583864159.80 151.4732 59.9962 32.0000 1.9790 1.9794 417.3692 417.4750 0.0159 -1.0000 -1.0000 1510221 1583864159.90 151.5137 59.9965 32.0000 1.9789 1.9793 417.5541 417.6599 0.0159 -1.0000 -1.0000 1510299 1583864160.00 151.5137 59.9965 32.0000 1.9792 1.9796 417.6149 417.7210 0.0159 -1.0000 -1.0000 1510361 1583864160.10 151.5137 59.9965 32.0000 1.9780 1.9784 417.6761 417.7826 0.0160 -1.0000 -1.0000 1510424 1583864160.20 151.5137 59.9965 32.0000 1.9782 1.9786 417.5884 417.6947 0.0159 -1.0000 -1.0000 1510502 1583864160.30 151.5137 59.9965 32.0000 1.9785 1.9789 417.6601 417.7656 0.0158 -1.0000 -1.0000 1510736 1583864160.40 151.5137 59.9965 32.0000 1.9789 1.9793 417.6544 417.7611 0.0160 -1.0000 -1.0000 1510799 1583864160.50 151.5137 59.9965 32.0000 1.9785 1.9789 417.6158 417.7215 0.0159 -1.0000 -1.0000 1510877 1583864160.60 151.5569 59.9965 32.0000 1.9792 1.9797 417.6607 417.7661 0.0158 -1.0000 -1.0000 1510939 1583864160.70 151.5569 59.9965 32.0000 1.9791 1.9795 417.5449 417.6507 0.0159 -1.0000 -1.0000 1511002 1583864160.80 151.5569 59.9965 32.0000 1.9787 1.9792 417.4713 417.5774 0.0160 -1.0000 -1.0000 1511252 1583864160.90 151.5569 59.9965 32.0000 1.9783 1.9787 417.6647 417.7703 0.0158 -1.0000 -1.0000 1511314 1583864161.00 151.5569 59.9965 32.0000 1.9783 1.9787 417.6096 417.7153 0.0159 -1.0000 -1.0000 1511377 1583864161.10 151.4897 59.9965 32.0000 1.9787 1.9791 417.6354 417.7416 0.0160 -1.0000 -1.0000 1511439 1583864161.20 151.4854 59.9965 32.0000 1.9785 1.9790 417.6057 417.7119 0.0159 -1.0000 -1.0000 1511502 1583864161.30 151.4854 59.9965 32.0000 1.9783 1.9787 417.6150 417.7219 0.0160 -1.0000 -1.0000 1511752 1583864161.40 151.4854 59.9965 32.0000 1.9783 1.9788 417.4915 417.5974 0.0159 -1.0000 -1.0000 1511814 1583864161.50 151.4854 59.9965 32.0000 1.9792 1.9797 417.4867 417.5927 0.0159 -1.0000 -1.0000 1511877 1583864161.60 151.4854 59.9965 32.0000 1.9791 1.9795 417.5116 417.6192 0.0161 -1.0000 -1.0000 1511955 1583864161.70 151.4568 59.9965 32.0000 1.9785 1.9789 417.5187 417.6247 0.0160 -1.0000 -1.0000 1512017 1583864161.80 151.4568 59.9965 32.0000 1.9785 1.9789 417.4891 417.5942 0.0158 -1.0000 -1.0000 1512080 1583864161.90 151.4568 59.9965 32.0000 1.9782 1.9786 417.6625 417.7685 0.0160 -1.0000 -1.0000 1512268 1583864162.00 151.4568 59.9965 32.0000 1.9782 1.9787 417.7156 417.8228 0.0161 -1.0000 -1.0000 1512330 1583864162.10 151.4568 59.9965 32.0000 1.9782 1.9786 417.6045 417.7114 0.0160 -1.0000 -1.0000 1512393 1583864162.20 151.4579 59.9965 32.0000 1.9791 1.9796 417.6452 417.7512 0.0160 -1.0000 -1.0000 1512471 1583864162.30 151.4701 59.9965 32.0000 1.9787 1.9791 417.4455 417.5524 0.0161 -1.0000 -1.0000 1512533 1583864162.40 151.4701 59.9965 32.0000 1.9790 1.9794 417.4256 417.5320 0.0160 -1.0000 -1.0000 1512768 1583864162.50 151.4701 59.9965 32.0000 1.9795 1.9799 417.4394 417.5456 0.0160 -1.0000 -1.0000 1512846 1583864162.60 151.4701 59.9965 32.0000 1.9794 1.9798 417.5146 417.6214 0.0161 -1.0000 -1.0000 1512908 1583864162.70 151.4701 59.9965 32.0000 1.9789 1.9793 417.6511 417.7562 0.0159 -1.0000 -1.0000 1512971 1583864162.80 151.5361 59.9965 32.0000 1.9788 1.9792 417.6319 417.7385 0.0160 -1.0000 -1.0000 1513049 1583864162.90 151.5361 59.9965 32.0000 1.9781 1.9786 417.7047 417.8104 0.0159 -1.0000 -1.0000 1513517 1583864163.00 151.5361 59.9965 32.0000 1.9789 1.9793 417.4945 417.6009 0.0160 -1.0000 -1.0000 1513580 1583864163.10 151.5361 59.9965 32.0000 1.9791 1.9795 417.4882 417.5945 0.0160 -1.0000 -1.0000 1513643 1583864163.20 151.5361 59.9965 32.0000 1.9793 1.9797 417.5186 417.6260 0.0161 -1.0000 -1.0000 1513705 1583864163.30 151.5398 59.9965 32.0000 1.9797 1.9801 417.4821 417.5890 0.0161 -1.0000 -1.0000 1513783 1583864163.40 151.5684 59.9965 32.0000 1.9786 1.9790 417.5962 417.7030 0.0160 -1.0000 -1.0000 1514017 1583864163.50 151.5684 59.9965 32.0000 1.9784 1.9788 417.6278 417.7335 0.0158 -1.0000 -1.0000 1514080 1583864163.60 151.5684 59.9965 32.0000 1.9786 1.9790 417.7381 417.8442 0.0159 -1.0000 -1.0000 1514158 1583864163.70 151.5684 59.9965 32.0000 1.9782 1.9786 417.6617 417.7679 0.0159 -1.0000 -1.0000 1514221 1583864163.80 151.5684 59.9965 32.0000 1.9791 1.9795 417.5847 417.6905 0.0159 -1.0000 -1.0000 1514283 1583864163.90 151.5873 59.9965 32.0000 1.9795 1.9799 417.5482 417.6542 0.0159 -1.0000 -1.0000 1514486 1583864164.00 151.5873 59.9965 32.0000 1.9794 1.9798 417.4945 417.6010 0.0161 -1.0000 -1.0000 1514549 1583864164.10 151.5873 59.9965 32.0000 1.9789 1.9793 417.4693 417.5761 0.0160 -1.0000 -1.0000 1514611 1583864164.20 151.5873 59.9965 32.0000 1.9783 1.9787 417.5927 417.6990 0.0160 -1.0000 -1.0000 1514674 1583864164.30 151.5873 59.9965 32.0000 1.9784 1.9788 417.6327 417.7388 0.0160 -1.0000 -1.0000 1514736 1583864164.40 151.5033 59.9965 32.0000 1.9783 1.9788 417.6803 417.7863 0.0159 -1.0000 -1.0000 1514971 1583864164.50 151.4613 59.9965 32.0000 1.9778 1.9782 417.6856 417.7922 0.0160 -1.0000 -1.0000 1515049 1583864164.60 151.4613 59.9965 32.0000 1.9785 1.9789 417.6445 417.7514 0.0161 -1.0000 -1.0000 1515096 1583864164.70 151.4613 59.9965 32.0000 1.9780 1.9784 417.6500 417.7561 0.0159 -1.0000 -1.0000 1515174 1583864164.80 151.4613 59.9965 32.0000 1.9784 1.9789 417.6278 417.7341 0.0159 -1.0000 -1.0000 1515236 1583864164.90 151.4613 59.9965 32.0000 1.9799 1.9803 417.4954 417.6023 0.0162 -1.0000 -1.0000 1515299 1583864165.00 151.6086 59.9973 32.0000 1.9799 1.9803 417.4867 417.5931 0.0160 -1.0000 -1.0000 1515361 1583864165.10 151.6086 59.9973 32.0000 1.9802 1.9806 417.5141 417.6201 0.0160 -1.0000 -1.0000 1515439 1583864165.20 151.6086 59.9973 32.0000 1.9797 1.9801 417.6638 417.7704 0.0160 -1.0000 -1.0000 1515502 1583864165.30 151.6086 59.9973 32.0000 1.9793 1.9798 417.7954 417.9017 0.0160 -1.0000 -1.0000 1515565 1583864165.40 151.6086 59.9973 32.0000 1.9795 1.9799 417.6894 417.7950 0.0159 -1.0000 -1.0000 1515627 1583864165.50 151.6086 59.9973 32.0000 1.9794 1.9798 417.7578 417.8638 0.0159 -1.0000 -1.0000 1515689 1583864165.60 151.5988 59.9973 32.0000 1.9794 1.9798 417.6593 417.7662 0.0160 -1.0000 -1.0000 1515768 1583864165.70 151.5988 59.9973 32.0000 1.9799 1.9803 417.5618 417.6672 0.0159 -1.0000 -1.0000 1515830 1583864165.80 151.5988 59.9973 32.0000 1.9792 1.9796 417.5076 417.6133 0.0159 -1.0000 -1.0000 1515908 1583864165.90 151.5988 59.9973 32.0000 1.9787 1.9792 417.6193 417.7256 0.0160 -1.0000 -1.0000 1515971 1583864166.00 151.5988 59.9973 32.0000 1.9782 1.9786 417.7283 417.8348 0.0160 -1.0000 -1.0000 1516033 1583864166.10 151.6481 59.9973 32.0000 1.9790 1.9794 417.7292 417.8357 0.0161 -1.0000 -1.0000 1516096 1583864166.20 151.6481 59.9973 32.0000 1.9789 1.9793 417.6493 417.7556 0.0159 -1.0000 -1.0000 1516174 1583864166.30 151.6481 59.9973 32.0000 1.9795 1.9800 417.6920 417.7980 0.0159 -1.0000 -1.0000 1516236 1583864166.40 151.6481 59.9973 32.0000 1.9797 1.9801 417.4662 417.5711 0.0158 -1.0000 -1.0000 1516299 1583864166.50 151.6481 59.9973 32.0000 1.9789 1.9793 417.5450 417.6511 0.0160 -1.0000 -1.0000 1516768 1583864166.60 151.5763 59.9973 32.0000 1.9782 1.9786 417.5255 417.6319 0.0160 -1.0000 -1.0000 1516830 1583864166.70 151.5285 59.9973 32.0000 1.9782 1.9787 417.6145 417.7212 0.0160 -1.0000 -1.0000 1516893 1583864166.80 151.5285 59.9973 32.0000 1.9776 1.9780 417.6664 417.7725 0.0159 -1.0000 -1.0000 1516971 1583864166.90 151.5285 59.9973 32.0000 1.9787 1.9791 417.7961 417.9011 0.0158 -1.0000 -1.0000 1517033 1583864167.00 151.5285 59.9973 32.0000 1.9780 1.9784 417.6925 417.7987 0.0160 -1.0000 -1.0000 1517252 1583864167.10 151.5285 59.9973 32.0000 1.9791 1.9795 417.6543 417.7606 0.0160 -1.0000 -1.0000 1517330 1583864167.20 151.3773 59.9973 32.0000 1.9787 1.9791 417.5822 417.6893 0.0162 -1.0000 -1.0000 1517393 1583864167.30 151.3773 59.9973 32.0000 1.9795 1.9799 417.5167 417.6234 0.0160 -1.0000 -1.0000 1517471 1583864167.40 151.3773 59.9973 32.0000 1.9786 1.9791 417.4176 417.5244 0.0161 -1.0000 -1.0000 1517517 1583864167.50 151.3773 59.9973 32.0000 1.9785 1.9789 417.5233 417.6304 0.0161 -1.0000 -1.0000 1518252 1583864167.60 151.3773 59.9973 32.0000 1.9780 1.9784 417.6590 417.7658 0.0160 -1.0000 -1.0000 1518330 1583864167.70 151.4239 59.9973 32.0000 1.9778 1.9782 417.6013 417.7074 0.0159 -1.0000 -1.0000 1518393 1583864167.80 151.4239 59.9973 32.0000 1.9781 1.9785 417.6362 417.7423 0.0160 -1.0000 -1.0000 1518549 1583864167.90 151.4239 59.9973 32.0000 1.9786 1.9790 417.5445 417.6513 0.0160 -1.0000 -1.0000 1518611 1583864168.00 151.4239 59.9973 32.0000 1.9791 1.9796 417.4584 417.5656 0.0161 -1.0000 -1.0000 1518799 1583864168.10 151.4239 59.9973 32.0000 1.9783 1.9787 417.4675 417.5732 0.0159 -1.0000 -1.0000 1518861 1583864168.20 151.4239 59.9973 32.0000 1.9788 1.9793 417.4743 417.5801 0.0159 -1.0000 -1.0000 1518971 1583864168.30 151.4239 59.9973 32.0000 1.9790 1.9794 417.4154 417.5211 0.0159 -1.0000 -1.0000 1519033 1583864168.40 151.4239 59.9973 32.0000 1.9796 1.9800 417.5734 417.6795 0.0159 -1.0000 -1.0000 1519096 1583864168.50 151.4239 59.9973 32.0000 1.9794 1.9798 417.5119 417.6186 0.0161 -1.0000 -1.0000 1519330 1583864168.60 151.4239 59.9973 32.0000 1.9784 1.9788 417.7588 417.8654 0.0160 -1.0000 -1.0000 1519392 1583864168.70 151.4239 59.9973 32.0000 1.9782 1.9786 417.6615 417.7675 0.0160 -1.0000 -1.0000 1519471 1583864168.80 151.5521 59.9973 32.0000 1.9786 1.9790 417.6722 417.7792 0.0161 -1.0000 -1.0000 1519549 1583864168.90 151.5521 59.9973 32.0000 1.9793 1.9797 417.4736 417.5797 0.0160 -1.0000 -1.0000 1519611 1583864169.00 151.5521 59.9973 32.0000 1.9804 1.9808 417.5116 417.6180 0.0160 -1.0000 -1.0000 1519705 1583864169.10 151.5521 59.9973 32.0000 1.9793 1.9797 417.4953 417.6016 0.0160 -1.0000 -1.0000 1519783 1583864169.20 151.5521 59.9973 32.0000 1.9793 1.9797 417.4979 417.6043 0.0160 -1.0000 -1.0000 1519861 1583864169.30 151.5265 59.9973 32.0000 1.9784 1.9788 417.5912 417.6973 0.0159 -1.0000 -1.0000 1519924 1583864169.40 151.4790 59.9973 32.0000 1.9784 1.9788 417.7386 417.8444 0.0159 -1.0000 -1.0000 1520002 1583864169.50 151.4790 59.9973 32.0000 1.9780 1.9785 417.7715 417.8784 0.0161 -1.0000 -1.0000 1520065 1583864169.60 151.4790 59.9973 32.0000 1.9777 1.9781 417.6646 417.7715 0.0161 -1.0000 -1.0000 1520143 1583864169.70 151.4790 59.9973 32.0000 1.9786 1.9790 417.5149 417.6208 0.0159 -1.0000 -1.0000 1520189 1583864169.80 151.4790 59.9973 32.0000 1.9795 1.9799 417.3778 417.4831 0.0159 -1.0000 -1.0000 1520268 1583864169.90 151.3815 59.9980 32.0000 1.9794 1.9798 417.5089 417.6146 0.0159 -1.0000 -1.0000 1520330 1583864170.00 151.3815 59.9980 32.0000 1.9788 1.9792 417.5593 417.6652 0.0161 -1.0000 -1.0000 1520596 1583864170.10 151.3815 59.9980 32.0000 1.9787 1.9791 417.6541 417.7608 0.0160 -1.0000 -1.0000 1520658 1583864170.20 151.3815 59.9980 32.0000 1.9788 1.9793 417.6894 417.7956 0.0159 -1.0000 -1.0000 1520736 1583864170.30 151.3815 59.9980 32.0000 1.9780 1.9784 417.6652 417.7708 0.0159 -1.0000 -1.0000 1520799 1583864170.40 151.3815 59.9980 32.0000 1.9787 1.9792 417.6995 417.8066 0.0161 -1.0000 -1.0000 1520861 1583864170.50 151.3815 59.9980 32.0000 1.9785 1.9789 417.7449 417.8516 0.0160 -1.0000 -1.0000 1520939 1583864170.60 151.5450 59.9980 32.0000 1.9791 1.9795 417.7486 417.8551 0.0160 -1.0000 -1.0000 1521002 1583864170.70 151.5450 59.9980 32.0000 1.9783 1.9788 417.6653 417.7718 0.0160 -1.0000 -1.0000 1521065 1583864170.80 151.5450 59.9980 32.0000 1.9784 1.9788 417.5557 417.6622 0.0160 -1.0000 -1.0000 1521143 1583864170.90 151.5450 59.9980 32.0000 1.9790 1.9794 417.4355 417.5416 0.0159 -1.0000 -1.0000 1521205 1583864171.00 151.5450 59.9980 32.0000 1.9789 1.9793 417.4949 417.6006 0.0159 -1.0000 -1.0000 1521268 1583864171.10 151.5450 59.9980 32.0000 1.9790 1.9794 417.6162 417.7228 0.0161 -1.0000 -1.0000 1521346 1583864171.20 151.5562 59.9980 32.0000 1.9778 1.9782 417.6008 417.7079 0.0161 -1.0000 -1.0000 1521408 1583864171.30 151.5562 59.9980 32.0000 1.9774 1.9778 417.7436 417.8509 0.0161 -1.0000 -1.0000 1521471 1583864171.40 151.5562 59.9980 32.0000 1.9780 1.9784 417.7057 417.8122 0.0160 -1.0000 -1.0000 1521533 1583864171.50 151.5562 59.9980 32.0000 1.9785 1.9789 417.7358 417.8420 0.0160 -1.0000 -1.0000 1521596 1583864171.60 151.5562 59.9980 32.0000 1.9789 1.9793 417.6662 417.7727 0.0160 -1.0000 -1.0000 1522002 1583864171.70 151.4688 59.9980 32.0000 1.9782 1.9787 417.5990 417.7050 0.0160 -1.0000 -1.0000 1522065 1583864171.80 151.4408 59.9980 32.0000 1.9780 1.9784 417.5626 417.6700 0.0161 -1.0000 -1.0000 1522127 1583864171.90 151.4408 59.9980 32.0000 1.9782 1.9787 417.4753 417.5816 0.0159 -1.0000 -1.0000 1522189 1583864172.00 151.4408 59.9980 32.0000 1.9780 1.9784 417.6123 417.7177 0.0158 -1.0000 -1.0000 1522252 1583864172.10 151.4408 59.9980 32.0000 1.9780 1.9785 417.7158 417.8218 0.0160 -1.0000 -1.0000 1522533 1583864172.20 151.4408 59.9980 32.0000 1.9780 1.9784 417.7327 417.8396 0.0160 -1.0000 -1.0000 1522611 1583864172.30 151.4452 59.9980 32.0000 1.9779 1.9783 417.6606 417.7673 0.0160 -1.0000 -1.0000 1522674 1583864172.40 151.4452 59.9980 32.0000 1.9781 1.9785 417.6626 417.7694 0.0160 -1.0000 -1.0000 1522736 1583864172.50 151.4452 59.9980 32.0000 1.9785 1.9789 417.7128 417.8194 0.0160 -1.0000 -1.0000 1522799 1583864172.60 151.4452 59.9980 32.0000 1.9791 1.9795 417.6340 417.7406 0.0160 -1.0000 -1.0000 1523236 1583864172.70 151.4452 59.9980 32.0000 1.9793 1.9797 417.4502 417.5555 0.0159 -1.0000 -1.0000 1523299 1583864172.80 151.4452 59.9980 32.0000 1.9796 1.9800 417.4926 417.5991 0.0160 -1.0000 -1.0000 1523377 1583864172.90 151.4498 59.9980 32.0000 1.9790 1.9794 417.3914 417.4983 0.0161 -1.0000 -1.0000 1523440 1583864173.00 151.6115 59.9980 32.0000 1.9790 1.9794 417.5127 417.6193 0.0160 -1.0000 -1.0000 1523533 1583864173.10 151.6115 59.9980 32.0000 1.9777 1.9781 417.6847 417.7913 0.0160 -1.0000 -1.0000 1523783 1583864173.20 151.6115 59.9980 32.0000 1.9782 1.9787 417.6694 417.7761 0.0161 -1.0000 -1.0000 1523846 1583864173.30 151.6115 59.9980 32.0000 1.9781 1.9785 417.6428 417.7500 0.0160 -1.0000 -1.0000 1523924 1583864173.40 151.5779 59.9980 32.0000 1.9790 1.9794 417.4707 417.5769 0.0160 -1.0000 -1.0000 1523986 1583864173.50 151.5779 59.9980 32.0000 1.9791 1.9796 417.4514 417.5571 0.0159 -1.0000 -1.0000 1524049 1583864173.60 151.5779 59.9980 32.0000 1.9795 1.9800 417.4586 417.5652 0.0160 -1.0000 -1.0000 1524127 1583864173.70 151.5779 59.9980 32.0000 1.9785 1.9789 417.5026 417.6082 0.0159 -1.0000 -1.0000 1524190 1583864173.80 151.5779 59.9980 32.0000 1.9780 1.9784 417.5937 417.6995 0.0159 -1.0000 -1.0000 1524252 1583864173.90 151.5449 59.9980 32.0000 1.9777 1.9781 417.7673 417.8735 0.0160 -1.0000 -1.0000 1524330 1583864174.00 151.5449 59.9980 32.0000 1.9769 1.9773 417.6941 417.8001 0.0159 -1.0000 -1.0000 1524392 1583864174.10 151.5449 59.9980 32.0000 1.9779 1.9783 417.6588 417.7653 0.0160 -1.0000 -1.0000 1524518 1583864174.20 151.5449 59.9980 32.0000 1.9789 1.9793 417.4756 417.5819 0.0160 -1.0000 -1.0000 1524580 1583864174.30 151.5449 59.9980 32.0000 1.9783 1.9787 417.4446 417.5521 0.0162 -1.0000 -1.0000 1524643 1583864174.40 151.5358 59.9980 32.0000 1.9780 1.9785 417.4684 417.5751 0.0161 -1.0000 -1.0000 1524705 1583864174.50 151.5290 59.9980 32.0000 1.9780 1.9784 417.6905 417.7977 0.0160 -1.0000 -1.0000 1524783 1583864174.60 151.5290 59.9980 32.0000 1.9783 1.9787 417.7446 417.8513 0.0161 -1.0000 -1.0000 1525018 1583864174.70 151.5290 59.9980 32.0000 1.9790 1.9794 417.7580 417.8658 0.0162 -1.0000 -1.0000 1525080 1583864174.80 151.5290 59.9980 32.0000 1.9788 1.9792 417.6753 417.7820 0.0160 -1.0000 -1.0000 1525158 1583864174.90 151.5290 59.9980 32.0000 1.9793 1.9797 417.5171 417.6235 0.0160 -1.0000 -1.0000 1525221 1583864175.00 151.4558 59.9972 32.0000 1.9786 1.9790 417.5264 417.6328 0.0160 -1.0000 -1.0000 1525283 1583864175.10 151.4558 59.9972 32.0000 1.9788 1.9793 417.4486 417.5556 0.0161 -1.0000 -1.0000 1525346 1583864175.20 151.4558 59.9972 32.0000 1.9786 1.9790 417.4967 417.6026 0.0159 -1.0000 -1.0000 1525783 1583864175.30 151.4558 59.9972 32.0000 1.9782 1.9787 417.7319 417.8388 0.0161 -1.0000 -1.0000 1525861 1583864175.40 151.4558 59.9972 32.0000 1.9782 1.9786 417.6903 417.7971 0.0160 -1.0000 -1.0000 1525924 1583864175.50 151.4526 59.9972 32.0000 1.9783 1.9787 417.7165 417.8231 0.0160 -1.0000 -1.0000 1525986 1583864175.60 151.4526 59.9972 32.0000 1.9788 1.9792 417.5415 417.6483 0.0160 -1.0000 -1.0000 1526049 1583864175.70 151.4526 59.9972 32.0000 1.9788 1.9792 417.4894 417.5961 0.0161 -1.0000 -1.0000 1526283 1583864175.80 151.4526 59.9972 32.0000 1.9795 1.9799 417.4811 417.5877 0.0160 -1.0000 -1.0000 1526346 1583864175.90 151.4526 59.9972 32.0000 1.9791 1.9795 417.4743 417.5801 0.0159 -1.0000 -1.0000 1526424 1583864176.00 151.4804 59.9972 32.0000 1.9782 1.9786 417.5675 417.6736 0.0160 -1.0000 -1.0000 1526486 1583864176.10 151.5555 59.9972 32.0000 1.9787 1.9791 417.7234 417.8298 0.0160 -1.0000 -1.0000 1526549 1583864176.20 151.5555 59.9972 32.0000 1.9782 1.9786 417.7210 417.8268 0.0159 -1.0000 -1.0000 1526861 1583864176.30 151.5555 59.9972 32.0000 1.9784 1.9788 417.7175 417.8229 0.0158 -1.0000 -1.0000 1526924 1583864176.40 151.5555 59.9972 32.0000 1.9788 1.9792 417.6171 417.7224 0.0158 -1.0000 -1.0000 1526986 1583864176.50 151.5555 59.9972 32.0000 1.9787 1.9791 417.4282 417.5343 0.0160 -1.0000 -1.0000 1527065 1583864176.60 151.5555 59.9972 32.0000 1.9794 1.9798 417.4837 417.5907 0.0161 -1.0000 -1.0000 1527127 1583864176.70 151.5555 59.9972 32.0000 1.9787 1.9791 417.5047 417.6112 0.0160 -1.0000 -1.0000 1527299 1583864176.80 151.5595 59.9972 32.0000 1.9785 1.9789 417.6243 417.7305 0.0160 -1.0000 -1.0000 1527361 1583864176.90 151.5595 59.9972 32.0000 1.9777 1.9781 417.7453 417.8524 0.0161 -1.0000 -1.0000 1527424 1583864177.00 151.5595 59.9972 32.0000 1.9780 1.9784 417.6953 417.8020 0.0160 -1.0000 -1.0000 1527502 1583864177.10 151.5267 59.9972 32.0000 1.9788 1.9792 417.6818 417.7887 0.0161 -1.0000 -1.0000 1527565 1583864177.20 151.4872 59.9972 32.0000 1.9793 1.9797 417.5062 417.6131 0.0160 -1.0000 -1.0000 1527986 1583864177.30 151.4872 59.9972 32.0000 1.9793 1.9798 417.4282 417.5352 0.0161 -1.0000 -1.0000 1528065 1583864177.40 151.4872 59.9972 32.0000 1.9794 1.9798 417.4154 417.5218 0.0160 -1.0000 -1.0000 1528127 1583864177.50 151.4872 59.9972 32.0000 1.9786 1.9790 417.5990 417.7053 0.0159 -1.0000 -1.0000 1528189 1583864177.60 151.4872 59.9972 32.0000 1.9773 1.9777 417.6433 417.7502 0.0161 -1.0000 -1.0000 1528268 1583864177.70 151.4825 59.9972 32.0000 1.9781 1.9785 417.6415 417.7483 0.0160 -1.0000 -1.0000 1528330 1583864177.80 151.4825 59.9972 32.0000 1.9782 1.9786 417.6303 417.7368 0.0160 -1.0000 -1.0000 1528392 1583864177.90 151.4825 59.9972 32.0000 1.9789 1.9794 417.5470 417.6543 0.0162 -1.0000 -1.0000 1528455 1583864178.00 151.4825 59.9972 32.0000 1.9793 1.9797 417.4447 417.5513 0.0160 -1.0000 -1.0000 1528518 1583864178.10 151.4825 59.9972 32.0000 1.9791 1.9795 417.4753 417.5818 0.0160 -1.0000 -1.0000 1528580 1583864178.20 151.4825 59.9972 32.0000 1.9791 1.9795 417.4558 417.5625 0.0160 -1.0000 -1.0000 1528658 1583864178.30 151.4825 59.9972 32.0000 1.9791 1.9795 417.5443 417.6505 0.0161 -1.0000 -1.0000 1528721 1583864178.40 151.4648 59.9972 32.0000 1.9781 1.9786 417.6839 417.7916 0.0161 -1.0000 -1.0000 1528783 1583864178.50 151.4590 59.9972 32.0000 1.9784 1.9788 417.6353 417.7424 0.0161 -1.0000 -1.0000 1528861 1583864178.60 151.4590 59.9972 32.0000 1.9775 1.9779 417.6525 417.7597 0.0161 -1.0000 -1.0000 1528924 1583864178.70 151.4590 59.9972 32.0000 1.9792 1.9796 417.4746 417.5813 0.0160 -1.0000 -1.0000 1529002 1583864178.80 151.4590 59.9972 32.0000 1.9789 1.9793 417.4397 417.5454 0.0159 -1.0000 -1.0000 1529080 1583864178.90 151.4691 59.9972 32.0000 1.9792 1.9796 417.4286 417.5361 0.0161 -1.0000 -1.0000 1529143 1583864179.00 151.4766 59.9972 32.0000 1.9782 1.9786 417.5178 417.6243 0.0160 -1.0000 -1.0000 1529205 1583864179.10 151.4766 59.9972 32.0000 1.9780 1.9784 417.6112 417.7180 0.0160 -1.0000 -1.0000 1529268 1583864179.20 151.4766 59.9972 32.0000 1.9778 1.9782 417.6362 417.7427 0.0160 -1.0000 -1.0000 1529330 1583864179.30 151.4766 59.9972 32.0000 1.9782 1.9786 417.7097 417.8168 0.0161 -1.0000 -1.0000 1529799 1583864179.40 151.4766 59.9972 32.0000 1.9789 1.9793 417.5899 417.6971 0.0161 -1.0000 -1.0000 1529861 1583864179.50 151.5033 59.9972 32.0000 1.9786 1.9791 417.5391 417.6449 0.0160 -1.0000 -1.0000 1529924 1583864179.60 151.5033 59.9972 32.0000 1.9793 1.9797 417.5293 417.6362 0.0160 -1.0000 -1.0000 1530002 1583864179.70 151.5033 59.9972 32.0000 1.9787 1.9791 417.4289 417.5354 0.0160 -1.0000 -1.0000 1530065 1583864179.80 151.5033 59.9972 32.0000 1.9783 1.9787 417.7294 417.8361 0.0160 -1.0000 -1.0000 1530252 1583864179.90 151.5033 59.9972 32.0000 1.9779 1.9783 417.7435 417.8499 0.0160 -1.0000 -1.0000 1530314 1583864180.00 151.4950 59.9974 32.0000 1.9779 1.9783 417.7658 417.8722 0.0160 -1.0000 -1.0000 1530392 1583864180.10 151.4907 59.9975 32.0000 1.9776 1.9780 417.5764 417.6831 0.0160 -1.0000 -1.0000 1530455 1583864180.20 151.4907 59.9975 32.0000 1.9781 1.9786 417.5900 417.6974 0.0162 -1.0000 -1.0000 1530518 1583864180.30 151.4907 59.9975 32.0000 1.9779 1.9784 417.5615 417.6682 0.0160 -1.0000 -1.0000 1530580 1583864180.40 151.4907 59.9975 32.0000 1.9790 1.9794 417.4563 417.5629 0.0161 -1.0000 -1.0000 1530768 1583864180.50 151.4907 59.9975 32.0000 1.9795 1.9799 417.4894 417.5964 0.0161 -1.0000 -1.0000 1530846 1583864180.60 151.4909 59.9975 32.0000 1.9783 1.9787 417.6160 417.7228 0.0161 -1.0000 -1.0000 1530892 1583864180.70 151.5082 59.9975 32.0000 1.9776 1.9780 417.6228 417.7300 0.0161 -1.0000 -1.0000 1530955 1583864180.80 151.5082 59.9975 32.0000 1.9776 1.9780 417.6836 417.7913 0.0162 -1.0000 -1.0000 1531033 1583864180.90 151.5082 59.9975 32.0000 1.9778 1.9782 417.5397 417.6470 0.0161 -1.0000 -1.0000 1531268 1583864181.00 151.5082 59.9975 32.0000 1.9792 1.9796 417.5421 417.6485 0.0160 -1.0000 -1.0000 1531330 1583864181.10 151.5082 59.9975 32.0000 1.9784 1.9789 417.4635 417.5704 0.0161 -1.0000 -1.0000 1531408 1583864181.20 151.4710 59.9975 32.0000 1.9787 1.9792 417.5100 417.6179 0.0162 -1.0000 -1.0000 1531471 1583864181.30 151.4632 59.9975 32.0000 1.9785 1.9789 417.5738 417.6811 0.0161 -1.0000 -1.0000 1531549 1583864181.40 151.4632 59.9975 32.0000 1.9784 1.9789 417.5483 417.6554 0.0161 -1.0000 -1.0000 1531783 1583864181.50 151.4632 59.9975 32.0000 1.9783 1.9788 417.6496 417.7567 0.0161 -1.0000 -1.0000 1531846 1583864181.60 151.4632 59.9975 32.0000 1.9793 1.9797 417.6997 417.8062 0.0160 -1.0000 -1.0000 1531908 1583864181.70 151.4632 59.9975 32.0000 1.9786 1.9790 417.7978 417.9041 0.0160 -1.0000 -1.0000 1531971 1583864181.80 151.4524 59.9975 32.0000 1.9787 1.9792 417.6107 417.7184 0.0162 -1.0000 -1.0000 1532033 1583864181.90 151.4524 59.9975 32.0000 1.9786 1.9790 417.5817 417.6890 0.0161 -1.0000 -1.0000 1532518 1583864182.00 151.4524 59.9975 32.0000 1.9793 1.9797 417.5009 417.6080 0.0161 -1.0000 -1.0000 1532580 1583864182.10 151.4524 59.9975 32.0000 1.9785 1.9789 417.6383 417.7465 0.0163 -1.0000 -1.0000 1532643 1583864182.20 151.4524 59.9975 32.0000 1.9785 1.9790 417.6564 417.7643 0.0162 -1.0000 -1.0000 1532721 1583864182.30 151.4744 59.9975 32.0000 1.9777 1.9781 417.6795 417.7861 0.0160 -1.0000 -1.0000 1532783 1583864182.40 151.4974 59.9975 32.0000 1.9783 1.9787 417.6573 417.7650 0.0161 -1.0000 -1.0000 1533018 1583864182.50 151.4974 59.9975 32.0000 1.9792 1.9796 417.6763 417.7827 0.0159 -1.0000 -1.0000 1533080 1583864182.60 151.4974 59.9975 32.0000 1.9789 1.9794 417.6367 417.7443 0.0162 -1.0000 -1.0000 1533143 1583864182.70 151.4974 59.9975 32.0000 1.9786 1.9790 417.5286 417.6359 0.0161 -1.0000 -1.0000 1533205 1583864182.80 151.4974 59.9975 32.0000 1.9785 1.9790 417.4850 417.5921 0.0162 -1.0000 -1.0000 1533283 1583864182.90 151.4974 59.9975 32.0000 1.9788 1.9793 417.4471 417.5545 0.0161 -1.0000 -1.0000 1533533 1583864183.00 151.4974 59.9975 32.0000 1.9790 1.9795 417.5169 417.6239 0.0161 -1.0000 -1.0000 1533596 1583864183.10 151.4959 59.9975 32.0000 1.9785 1.9789 417.6480 417.7559 0.0163 -1.0000 -1.0000 1533674 1583864183.20 151.5420 59.9975 32.0000 1.9781 1.9785 417.6457 417.7521 0.0160 -1.0000 -1.0000 1533736 1583864183.30 151.5420 59.9975 32.0000 1.9784 1.9788 417.6444 417.7509 0.0160 -1.0000 -1.0000 1533814 1583864183.40 151.5420 59.9975 32.0000 1.9784 1.9788 417.5539 417.6600 0.0160 -1.0000 -1.0000 1534002 1583864183.50 151.5551 59.9975 32.0000 1.9794 1.9799 417.3856 417.4936 0.0162 -1.0000 -1.0000 1534065 1583864183.60 151.5551 59.9975 32.0000 1.9796 1.9800 417.4831 417.5898 0.0161 -1.0000 -1.0000 1534127 1583864183.70 151.5551 59.9975 32.0000 1.9797 1.9801 417.5201 417.6262 0.0159 -1.0000 -1.0000 1534190 1583864183.80 151.5551 59.9975 32.0000 1.9789 1.9794 417.4990 417.6066 0.0162 -1.0000 -1.0000 1534252 1583864183.90 151.5409 59.9975 32.0000 1.9783 1.9787 417.5313 417.6387 0.0161 -1.0000 -1.0000 1534330 1583864184.00 151.4298 59.9975 32.0000 1.9783 1.9787 417.5722 417.6792 0.0160 -1.0000 -1.0000 1534392 1583864184.10 151.4298 59.9975 32.0000 1.9789 1.9793 417.6537 417.7599 0.0160 -1.0000 -1.0000 1534455 1583864184.20 151.4298 59.9975 32.0000 1.9786 1.9790 417.5925 417.6995 0.0160 -1.0000 -1.0000 1534533 1583864184.30 151.4298 59.9975 32.0000 1.9786 1.9790 417.5427 417.6501 0.0162 -1.0000 -1.0000 1534596 1583864184.40 151.4298 59.9975 32.0000 1.9778 1.9783 417.5885 417.6962 0.0162 -1.0000 -1.0000 1534658 1583864184.50 151.4298 59.9975 32.0000 1.9787 1.9791 417.5530 417.6603 0.0161 -1.0000 -1.0000 1534752 1583864184.60 151.3541 59.9973 32.0000 1.9787 1.9791 417.4637 417.5703 0.0160 -1.0000 -1.0000 1534814 1583864184.70 151.3541 59.9973 32.0000 1.9792 1.9797 417.5623 417.6689 0.0161 -1.0000 -1.0000 1534877 1583864184.80 151.3541 59.9973 32.0000 1.9785 1.9789 417.5170 417.6239 0.0160 -1.0000 -1.0000 1534940 1583864184.90 151.3541 59.9973 32.0000 1.9783 1.9787 417.5884 417.6957 0.0161 -1.0000 -1.0000 1535002 1583864185.00 151.3541 59.9973 32.0000 1.9783 1.9788 417.6234 417.7302 0.0160 -1.0000 -1.0000 1535486 1583864185.10 151.4828 59.9973 32.0000 1.9780 1.9784 417.7686 417.8752 0.0160 -1.0000 -1.0000 1535565 1583864185.20 151.4828 59.9973 32.0000 1.9787 1.9792 417.6799 417.7872 0.0161 -1.0000 -1.0000 1535627 1583864185.30 151.4828 59.9973 32.0000 1.9778 1.9782 417.6448 417.7520 0.0161 -1.0000 -1.0000 1535721 1583864185.40 151.4828 59.9973 32.0000 1.9783 1.9787 417.4553 417.5627 0.0162 -1.0000 -1.0000 1535783 1583864185.50 151.4828 59.9973 32.0000 1.9790 1.9794 417.4382 417.5452 0.0161 -1.0000 -1.0000 1536002 1583864185.60 151.4828 59.9973 32.0000 1.9791 1.9795 417.5231 417.6309 0.0162 -1.0000 -1.0000 1536080 1583864185.70 151.4828 59.9973 32.0000 1.9779 1.9783 417.6243 417.7310 0.0160 -1.0000 -1.0000 1536143 1583864185.80 151.4828 59.9973 32.0000 1.9781 1.9786 417.6956 417.8024 0.0161 -1.0000 -1.0000 1536205 1583864185.90 151.4828 59.9973 32.0000 1.9775 1.9779 417.7102 417.8173 0.0161 -1.0000 -1.0000 1536283 1583864186.00 151.4828 59.9973 32.0000 1.9783 1.9787 417.7855 417.8927 0.0161 -1.0000 -1.0000 1536502 1583864186.10 151.5350 59.9973 32.0000 1.9785 1.9789 417.6513 417.7581 0.0160 -1.0000 -1.0000 1536565 1583864186.20 151.5473 59.9973 32.0000 1.9797 1.9801 417.6298 417.7353 0.0159 -1.0000 -1.0000 1536643 1583864186.30 151.5473 59.9973 32.0000 1.9791 1.9796 417.6095 417.7161 0.0161 -1.0000 -1.0000 1536705 1583864186.40 151.5473 59.9973 32.0000 1.9794 1.9798 417.5855 417.6928 0.0161 -1.0000 -1.0000 1536768 1583864186.50 151.5473 59.9973 32.0000 1.9782 1.9787 417.6927 417.7993 0.0161 -1.0000 -1.0000 1537002 1583864186.60 151.5473 59.9973 32.0000 1.9783 1.9787 417.6966 417.8045 0.0162 -1.0000 -1.0000 1537065 1583864186.70 151.5127 59.9973 32.0000 1.9782 1.9787 417.7194 417.8260 0.0160 -1.0000 -1.0000 1537143 1583864186.80 151.4951 59.9973 32.0000 1.9790 1.9794 417.7183 417.8251 0.0161 -1.0000 -1.0000 1537205 1583864186.90 151.4951 59.9973 32.0000 1.9782 1.9787 417.6201 417.7270 0.0161 -1.0000 -1.0000 1537268 1583864187.00 151.4951 59.9973 32.0000 1.9790 1.9794 417.5838 417.6906 0.0161 -1.0000 -1.0000 1537330 1583864187.10 151.4951 59.9973 32.0000 1.9793 1.9797 417.6120 417.7190 0.0161 -1.0000 -1.0000 1537408 1583864187.20 151.4951 59.9973 32.0000 1.9792 1.9797 417.5599 417.6674 0.0162 -1.0000 -1.0000 1537471 1583864187.30 151.4953 59.9973 32.0000 1.9786 1.9791 417.5405 417.6476 0.0161 -1.0000 -1.0000 1537549 1583864187.40 151.4953 59.9973 32.0000 1.9785 1.9789 417.6863 417.7925 0.0159 -1.0000 -1.0000 1537611 1583864187.50 151.4953 59.9973 32.0000 1.9784 1.9788 417.7522 417.8586 0.0160 -1.0000 -1.0000 1537674 1583864187.60 151.4953 59.9973 32.0000 1.9784 1.9789 417.6816 417.7880 0.0161 -1.0000 -1.0000 1538018 1583864187.70 151.4953 59.9973 32.0000 1.9795 1.9799 417.5952 417.7017 0.0160 -1.0000 -1.0000 1538080 1583864187.80 151.4953 59.9973 32.0000 1.9794 1.9798 417.5314 417.6392 0.0162 -1.0000 -1.0000 1538143 1583864187.90 151.4103 59.9973 32.0000 1.9793 1.9797 417.4916 417.5993 0.0162 -1.0000 -1.0000 1538205 1583864188.00 151.4103 59.9973 32.0000 1.9777 1.9781 417.6222 417.7300 0.0162 -1.0000 -1.0000 1538268 1583864188.10 151.4103 59.9973 32.0000 1.9778 1.9782 417.6988 417.8057 0.0160 -1.0000 -1.0000 1538580 1583864188.20 151.4103 59.9973 32.0000 1.9782 1.9787 417.8047 417.9110 0.0160 -1.0000 -1.0000 1538658 1583864188.30 151.4103 59.9973 32.0000 1.9785 1.9789 417.7645 417.8711 0.0160 -1.0000 -1.0000 1538721 1583864188.40 151.4685 59.9973 32.0000 1.9788 1.9793 417.5612 417.6680 0.0161 -1.0000 -1.0000 1538783 1583864188.50 151.4756 59.9973 32.0000 1.9787 1.9791 417.5375 417.6446 0.0161 -1.0000 -1.0000 1538861 1583864188.60 151.4756 59.9973 32.0000 1.9792 1.9796 417.4792 417.5862 0.0161 -1.0000 -1.0000 1539346 1583864188.70 151.4756 59.9973 32.0000 1.9787 1.9792 417.6547 417.7615 0.0160 -1.0000 -1.0000 1539408 1583864188.80 151.4756 59.9973 32.0000 1.9787 1.9791 417.7218 417.8284 0.0160 -1.0000 -1.0000 1539502 1583864188.90 151.4756 59.9973 32.0000 1.9782 1.9786 417.8026 417.9095 0.0161 -1.0000 -1.0000 1539565 1583864189.00 151.5917 59.9973 32.0000 1.9784 1.9788 417.6392 417.7452 0.0160 -1.0000 -1.0000 1539627 1583864189.10 151.5917 59.9973 32.0000 1.9791 1.9795 417.5193 417.6262 0.0160 -1.0000 -1.0000 1539705 1583864189.20 151.5917 59.9973 32.0000 1.9791 1.9795 417.5177 417.6242 0.0160 -1.0000 -1.0000 1539768 1583864189.30 151.5917 59.9973 32.0000 1.9791 1.9795 417.5151 417.6221 0.0160 -1.0000 -1.0000 1539846 1583864189.40 151.5917 59.9973 32.0000 1.9791 1.9796 417.5297 417.6361 0.0161 -1.0000 -1.0000 1539908 1583864189.50 151.5530 59.9973 32.0000 1.9788 1.9792 417.5904 417.6979 0.0162 -1.0000 -1.0000 1539971 1583864189.60 151.5530 59.9973 32.0000 1.9779 1.9783 417.6203 417.7278 0.0161 -1.0000 -1.0000 1540049 1583864189.70 151.5530 59.9973 32.0000 1.9778 1.9782 417.6824 417.7896 0.0161 -1.0000 -1.0000 1540111 1583864189.80 151.5530 59.9973 32.0000 1.9781 1.9785 417.6077 417.7152 0.0162 -1.0000 -1.0000 1540174 1583864189.90 151.5530 59.9973 32.0000 1.9784 1.9788 417.4955 417.6026 0.0161 -1.0000 -1.0000 1540236 1583864190.00 151.5530 59.9973 32.0000 1.9791 1.9795 417.5069 417.6142 0.0161 -1.0000 -1.0000 1540314 1583864190.10 151.5043 59.9975 32.0000 1.9788 1.9792 417.4723 417.5785 0.0159 -1.0000 -1.0000 1540533 1583864190.20 151.5043 59.9975 32.0000 1.9790 1.9795 417.5242 417.6304 0.0160 -1.0000 -1.0000 1540611 1583864190.30 151.5043 59.9975 32.0000 1.9780 1.9784 417.5979 417.7047 0.0161 -1.0000 -1.0000 1540674 1583864190.40 151.5043 59.9975 32.0000 1.9782 1.9786 417.6905 417.7974 0.0161 -1.0000 -1.0000 1540736 1583864190.50 151.5043 59.9975 32.0000 1.9782 1.9786 417.6959 417.8037 0.0162 -1.0000 -1.0000 1540799 1583864190.60 151.5043 59.9975 32.0000 1.9786 1.9790 417.5757 417.6828 0.0161 -1.0000 -1.0000 1540861 1583864190.70 151.5043 59.9975 32.0000 1.9790 1.9795 417.4280 417.5350 0.0161 -1.0000 -1.0000 1541049 1583864190.80 151.5043 59.9975 32.0000 1.9789 1.9793 417.3774 417.4839 0.0160 -1.0000 -1.0000 1541111 1583864190.90 151.4370 59.9975 32.0000 1.9792 1.9796 417.5153 417.6221 0.0161 -1.0000 -1.0000 1541174 1583864191.00 151.4370 59.9975 32.0000 1.9779 1.9784 417.6399 417.7469 0.0161 -1.0000 -1.0000 1541236 1583864191.10 151.4370 59.9975 32.0000 1.9781 1.9785 417.7456 417.8523 0.0160 -1.0000 -1.0000 1541314 1583864191.20 151.4370 59.9975 32.0000 1.9783 1.9787 417.7009 417.8079 0.0161 -1.0000 -1.0000 1542189 1583864191.30 151.4370 59.9975 32.0000 1.9787 1.9791 417.6634 417.7701 0.0160 -1.0000 -1.0000 1542252 1583864191.40 151.4612 59.9975 32.0000 1.9783 1.9787 417.6869 417.7937 0.0161 -1.0000 -1.0000 1542314 1583864191.50 151.4974 59.9975 32.0000 1.9786 1.9790 417.5896 417.6971 0.0161 -1.0000 -1.0000 1542392 1583864191.60 151.4974 59.9975 32.0000 1.9788 1.9793 417.4940 417.6008 0.0160 -1.0000 -1.0000 1542471 1583864191.70 151.4974 59.9975 32.0000 1.9783 1.9787 417.4062 417.5126 0.0160 -1.0000 -1.0000 1542533 1583864191.80 151.4974 59.9975 32.0000 1.9782 1.9786 417.3983 417.5046 0.0160 -1.0000 -1.0000 1542596 1583864191.90 151.4974 59.9975 32.0000 1.9782 1.9786 417.5012 417.6079 0.0160 -1.0000 -1.0000 1542658 1583864192.00 151.4750 59.9975 32.0000 1.9784 1.9788 417.5306 417.6361 0.0159 -1.0000 -1.0000 1542736 1583864192.10 151.4750 59.9975 32.0000 1.9777 1.9781 417.6649 417.7718 0.0161 -1.0000 -1.0000 1542783 1583864192.20 151.4750 59.9975 32.0000 1.9780 1.9784 417.5654 417.6724 0.0161 -1.0000 -1.0000 1542861 1583864192.30 151.4750 59.9975 32.0000 1.9782 1.9786 417.4565 417.5628 0.0160 -1.0000 -1.0000 1542924 1583864192.40 151.4750 59.9975 32.0000 1.9790 1.9795 417.4348 417.5409 0.0160 -1.0000 -1.0000 1542986 1583864192.50 151.4305 59.9975 32.0000 1.9794 1.9799 417.5274 417.6335 0.0159 -1.0000 -1.0000 1543065 1583864192.60 151.4305 59.9975 32.0000 1.9789 1.9793 417.4701 417.5780 0.0162 -1.0000 -1.0000 1543127 1583864192.70 151.4305 59.9975 32.0000 1.9790 1.9795 417.5752 417.6820 0.0160 -1.0000 -1.0000 1543252 1583864192.80 151.4305 59.9975 32.0000 1.9775 1.9780 417.6823 417.7887 0.0160 -1.0000 -1.0000 1543330 1583864192.90 151.4305 59.9975 32.0000 1.9782 1.9786 417.6830 417.7893 0.0160 -1.0000 -1.0000 1543392 1583864193.00 151.4305 59.9975 32.0000 1.9779 1.9783 417.6470 417.7543 0.0161 -1.0000 -1.0000 1543455 1583864193.10 151.4305 59.9975 32.0000 1.9784 1.9788 417.7605 417.8670 0.0160 -1.0000 -1.0000 1543518 1583864193.20 151.4305 59.9975 32.0000 1.9791 1.9796 417.5082 417.6146 0.0160 -1.0000 -1.0000 1544487 1583864193.30 151.4305 59.9975 32.0000 1.9790 1.9794 417.4601 417.5667 0.0161 -1.0000 -1.0000 1544565 1583864193.40 151.4305 59.9975 32.0000 1.9791 1.9796 417.4370 417.5434 0.0160 -1.0000 -1.0000 1544627 1583864193.50 151.4305 59.9975 32.0000 1.9784 1.9788 417.5262 417.6330 0.0160 -1.0000 -1.0000 1544689 1583864193.60 151.4203 59.9975 32.0000 1.9787 1.9791 417.6230 417.7293 0.0160 -1.0000 -1.0000 1544768 1583864193.70 151.4203 59.9975 32.0000 1.9781 1.9785 417.6645 417.7713 0.0160 -1.0000 -1.0000 1544830 1583864193.80 151.4203 59.9975 32.0000 1.9785 1.9789 417.6252 417.7323 0.0161 -1.0000 -1.0000 1544892 1583864193.90 151.4203 59.9975 32.0000 1.9792 1.9796 417.6345 417.7405 0.0158 -1.0000 -1.0000 1544955 1583864194.00 151.4203 59.9975 32.0000 1.9790 1.9794 417.6381 417.7438 0.0159 -1.0000 -1.0000 1545018 1583864194.10 151.4203 59.9975 32.0000 1.9786 1.9790 417.6602 417.7661 0.0158 -1.0000 -1.0000 1545080 1583864194.20 151.4347 59.9975 32.0000 1.9792 1.9796 417.5998 417.7069 0.0161 -1.0000 -1.0000 1545158 1583864194.30 151.4609 59.9975 32.0000 1.9788 1.9792 417.5326 417.6392 0.0160 -1.0000 -1.0000 1545221 1583864194.40 151.4609 59.9975 32.0000 1.9791 1.9795 417.5219 417.6284 0.0161 -1.0000 -1.0000 1545283 1583864194.50 151.4609 59.9975 32.0000 1.9788 1.9792 417.5320 417.6401 0.0161 -1.0000 -1.0000 1545346 1583864194.60 151.4609 59.9975 32.0000 1.9785 1.9789 417.6852 417.7914 0.0160 -1.0000 -1.0000 1545408 1583864194.70 151.4609 59.9975 32.0000 1.9783 1.9787 417.6093 417.7159 0.0160 -1.0000 -1.0000 1545471 1583864194.80 151.5475 59.9969 32.0000 1.9784 1.9788 417.6765 417.7836 0.0161 -1.0000 -1.0000 1545549 1583864194.90 151.5475 59.9969 32.0000 1.9776 1.9780 417.7510 417.8585 0.0161 -1.0000 -1.0000 1545611 1583864195.00 151.5475 59.9969 32.0000 1.9795 1.9799 417.6317 417.7383 0.0160 -1.0000 -1.0000 1545674 1583864195.10 151.5475 59.9969 32.0000 1.9792 1.9796 417.4524 417.5586 0.0159 -1.0000 -1.0000 1545752 1583864195.20 151.5475 59.9969 32.0000 1.9799 1.9803 417.3922 417.4981 0.0160 -1.0000 -1.0000 1545814 1583864195.30 151.5475 59.9969 32.0000 1.9793 1.9797 417.5370 417.6439 0.0161 -1.0000 -1.0000 1545892 1583864195.40 151.5475 59.9969 32.0000 1.9787 1.9791 417.6663 417.7729 0.0161 -1.0000 -1.0000 1545955 1583864195.50 151.5475 59.9969 32.0000 1.9777 1.9781 417.6326 417.7398 0.0161 -1.0000 -1.0000 1546018 1583864195.60 151.5475 59.9969 32.0000 1.9785 1.9789 417.6670 417.7735 0.0160 -1.0000 -1.0000 1546080 1583864195.70 151.5475 59.9969 32.0000 1.9783 1.9788 417.5930 417.6999 0.0161 -1.0000 -1.0000 1546143 1583864195.80 151.5457 59.9969 32.0000 1.9785 1.9789 417.5547 417.6615 0.0160 -1.0000 -1.0000 1546330 1583864195.90 151.4757 59.9969 32.0000 1.9784 1.9788 417.5011 417.6073 0.0160 -1.0000 -1.0000 1546408 1583864196.00 151.4757 59.9969 32.0000 1.9787 1.9791 417.4791 417.5848 0.0160 -1.0000 -1.0000 1546471 1583864196.10 151.4757 59.9969 32.0000 1.9783 1.9787 417.4269 417.5342 0.0161 -1.0000 -1.0000 1546533 1583864196.20 151.4757 59.9969 32.0000 1.9789 1.9793 417.5075 417.6131 0.0159 -1.0000 -1.0000 1546611 1583864196.30 151.4757 59.9969 32.0000 1.9784 1.9789 417.4853 417.5925 0.0161 -1.0000 -1.0000 1546783 1583864196.40 151.4757 59.9969 32.0000 1.9782 1.9786 417.5761 417.6839 0.0162 -1.0000 -1.0000 1546846 1583864196.50 151.4909 59.9969 32.0000 1.9780 1.9785 417.5564 417.6627 0.0159 -1.0000 -1.0000 1546908 1583864196.60 151.4981 59.9969 32.0000 1.9793 1.9798 417.4168 417.5226 0.0160 -1.0000 -1.0000 1546986 1583864196.70 151.4981 59.9969 32.0000 1.9790 1.9794 417.4561 417.5627 0.0160 -1.0000 -1.0000 1547049 1583864196.80 151.4981 59.9969 32.0000 1.9792 1.9796 417.4331 417.5396 0.0160 -1.0000 -1.0000 1547283 1583864196.90 151.4981 59.9969 32.0000 1.9788 1.9793 417.4259 417.5325 0.0160 -1.0000 -1.0000 1547346 1583864197.00 151.4981 59.9969 32.0000 1.9783 1.9787 417.5238 417.6302 0.0160 -1.0000 -1.0000 1547408 1583864197.10 151.4884 59.9969 32.0000 1.9777 1.9782 417.6072 417.7143 0.0160 -1.0000 -1.0000 1547486 1583864197.20 151.4884 59.9969 32.0000 1.9787 1.9791 417.6763 417.7819 0.0159 -1.0000 -1.0000 1547549 1583864197.30 151.4884 59.9969 32.0000 1.9782 1.9786 417.6631 417.7680 0.0157 -1.0000 -1.0000 1547627 1583864197.40 151.4884 59.9969 32.0000 1.9785 1.9789 417.6983 417.8052 0.0160 -1.0000 -1.0000 1547799 1583864197.50 151.4884 59.9969 32.0000 1.9786 1.9790 417.6819 417.7885 0.0160 -1.0000 -1.0000 1547861 1583864197.60 151.5092 59.9969 32.0000 1.9789 1.9793 417.5044 417.6116 0.0161 -1.0000 -1.0000 1547940 1583864197.70 151.5141 59.9969 32.0000 1.9798 1.9802 417.4920 417.5987 0.0161 -1.0000 -1.0000 1548002 1583864197.80 151.5141 59.9969 32.0000 1.9793 1.9797 417.4870 417.5935 0.0160 -1.0000 -1.0000 1548065 1583864197.90 151.5141 59.9969 32.0000 1.9792 1.9796 417.4841 417.5906 0.0160 -1.0000 -1.0000 1548314 1583864198.00 151.5141 59.9969 32.0000 1.9789 1.9793 417.5964 417.7030 0.0159 -1.0000 -1.0000 1548377 1583864198.10 151.5141 59.9969 32.0000 1.9778 1.9782 417.6027 417.7084 0.0159 -1.0000 -1.0000 1548440 1583864198.20 151.5803 59.9969 32.0000 1.9786 1.9790 417.6647 417.7719 0.0161 -1.0000 -1.0000 1548502 1583864198.30 151.5803 59.9969 32.0000 1.9786 1.9790 417.7036 417.8109 0.0161 -1.0000 -1.0000 1548565 1583864198.40 151.5803 59.9969 32.0000 1.9785 1.9789 417.7562 417.8633 0.0161 -1.0000 -1.0000 1549049 1583864198.50 151.5803 59.9969 32.0000 1.9785 1.9789 417.6350 417.7415 0.0159 -1.0000 -1.0000 1549127 1583864198.60 151.5803 59.9969 32.0000 1.9787 1.9791 417.6329 417.7388 0.0160 -1.0000 -1.0000 1549189 1583864198.70 151.5670 59.9969 32.0000 1.9788 1.9792 417.5347 417.6413 0.0160 -1.0000 -1.0000 1549252 1583864198.80 151.5374 59.9969 32.0000 1.9789 1.9793 417.5019 417.6084 0.0161 -1.0000 -1.0000 1549330 1583864198.90 151.5374 59.9969 32.0000 1.9788 1.9792 417.5293 417.6363 0.0160 -1.0000 -1.0000 1549565 1583864199.00 151.5374 59.9969 32.0000 1.9785 1.9789 417.6654 417.7723 0.0161 -1.0000 -1.0000 1549627 1583864199.10 151.5374 59.9969 32.0000 1.9792 1.9796 417.6802 417.7874 0.0161 -1.0000 -1.0000 1549689 1583864199.20 151.5374 59.9969 32.0000 1.9782 1.9786 417.7258 417.8328 0.0161 -1.0000 -1.0000 1549767 1583864199.30 151.4947 59.9969 32.0000 1.9780 1.9784 417.7018 417.8087 0.0161 -1.0000 -1.0000 1549830 1583864199.40 151.4947 59.9969 32.0000 1.9793 1.9797 417.6520 417.7585 0.0160 -1.0000 -1.0000 1550065 1583864199.50 151.4947 59.9969 32.0000 1.9788 1.9792 417.5832 417.6904 0.0161 -1.0000 -1.0000 1550127 1583864199.60 151.4947 59.9969 32.0000 1.9791 1.9796 417.5843 417.6907 0.0160 -1.0000 -1.0000 1550205 1583864199.70 151.4947 59.9969 32.0000 1.9792 1.9797 417.5594 417.6658 0.0159 -1.0000 -1.0000 1550268 1583864199.80 151.4799 59.9965 32.0000 1.9794 1.9799 417.6366 417.7427 0.0160 -1.0000 -1.0000 1550330 1583864199.90 151.4675 59.9962 32.0000 1.9782 1.9786 417.7117 417.8186 0.0161 -1.0000 -1.0000 1550533 1583864200.00 151.4675 59.9962 32.0000 1.9788 1.9792 417.7094 417.8173 0.0162 -1.0000 -1.0000 1550596 1583864200.10 151.4675 59.9962 32.0000 1.9786 1.9790 417.7311 417.8383 0.0161 -1.0000 -1.0000 1550658 1583864200.20 151.4675 59.9962 32.0000 1.9795 1.9799 417.7161 417.8229 0.0160 -1.0000 -1.0000 1550736 1583864200.30 151.4675 59.9962 32.0000 1.9796 1.9800 417.5961 417.7015 0.0158 -1.0000 -1.0000 1550799 1583864200.40 151.5006 59.9962 32.0000 1.9797 1.9801 417.6415 417.7473 0.0159 -1.0000 -1.0000 1551018 1583864200.50 151.5006 59.9962 32.0000 1.9786 1.9791 417.5673 417.6742 0.0161 -1.0000 -1.0000 1551096 1583864200.60 151.5006 59.9962 32.0000 1.9794 1.9798 417.4785 417.5854 0.0161 -1.0000 -1.0000 1551158 1583864200.70 151.5006 59.9962 32.0000 1.9793 1.9797 417.5978 417.7036 0.0159 -1.0000 -1.0000 1551221 1583864200.80 151.5006 59.9962 32.0000 1.9799 1.9803 417.6028 417.7090 0.0160 -1.0000 -1.0000 1551299 1583864200.90 151.5575 59.9962 32.0000 1.9788 1.9792 417.6813 417.7877 0.0160 -1.0000 -1.0000 1551361 1583864201.00 151.5678 59.9962 32.0000 1.9788 1.9792 417.7365 417.8428 0.0159 -1.0000 -1.0000 1551783 1583864201.10 151.5678 59.9962 32.0000 1.9796 1.9800 417.5952 417.7009 0.0159 -1.0000 -1.0000 1551861 1583864201.20 151.5678 59.9962 32.0000 1.9789 1.9794 417.5501 417.6557 0.0159 -1.0000 -1.0000 1551924 1583864201.30 151.5678 59.9962 32.0000 1.9792 1.9796 417.5422 417.6483 0.0160 -1.0000 -1.0000 1552002 1583864201.40 151.5678 59.9962 32.0000 1.9802 1.9806 417.5290 417.6363 0.0160 -1.0000 -1.0000 1552049 1583864201.50 151.5603 59.9962 32.0000 1.9787 1.9792 417.6017 417.7084 0.0161 -1.0000 -1.0000 1552127 1583864201.60 151.5603 59.9962 32.0000 1.9782 1.9786 417.6243 417.7314 0.0161 -1.0000 -1.0000 1552189 1583864201.70 151.5603 59.9962 32.0000 1.9783 1.9788 417.7145 417.8213 0.0160 -1.0000 -1.0000 1552252 1583864201.80 151.5603 59.9962 32.0000 1.9782 1.9786 417.6473 417.7538 0.0160 -1.0000 -1.0000 1552314 1583864201.90 151.5603 59.9962 32.0000 1.9778 1.9782 417.6594 417.7659 0.0160 -1.0000 -1.0000 1552392 1583864202.00 151.5531 59.9962 32.0000 1.9788 1.9792 417.6054 417.7126 0.0161 -1.0000 -1.0000 1552455 1583864202.10 151.4623 59.9962 32.0000 1.9793 1.9798 417.4440 417.5517 0.0162 -1.0000 -1.0000 1552518 1583864202.20 151.4623 59.9962 32.0000 1.9788 1.9792 417.4191 417.5249 0.0159 -1.0000 -1.0000 1552596 1583864202.30 151.4623 59.9962 32.0000 1.9799 1.9803 417.4134 417.5197 0.0160 -1.0000 -1.0000 1552658 1583864202.40 151.4623 59.9962 32.0000 1.9794 1.9798 417.5733 417.6788 0.0158 -1.0000 -1.0000 1552721 1583864202.50 151.4623 59.9962 32.0000 1.9795 1.9799 417.6434 417.7507 0.0162 -1.0000 -1.0000 1552830 1583864202.60 151.4952 59.9962 32.0000 1.9793 1.9797 417.6652 417.7723 0.0160 -1.0000 -1.0000 1552892 1583864202.70 151.5037 59.9962 32.0000 1.9782 1.9786 417.7145 417.8212 0.0160 -1.0000 -1.0000 1552955 1583864202.80 151.5037 59.9962 32.0000 1.9781 1.9785 417.6979 417.8044 0.0160 -1.0000 -1.0000 1553018 1583864202.90 151.5037 59.9962 32.0000 1.9781 1.9785 417.7763 417.8831 0.0161 -1.0000 -1.0000 1553080 1583864203.00 151.5037 59.9962 32.0000 1.9790 1.9794 417.6656 417.7723 0.0160 -1.0000 -1.0000 1553330 1583864203.10 151.5037 59.9962 32.0000 1.9785 1.9789 417.6121 417.7193 0.0161 -1.0000 -1.0000 1553392 1583864203.20 151.5911 59.9962 32.0000 1.9795 1.9799 417.5065 417.6132 0.0159 -1.0000 -1.0000 1553455 1583864203.30 151.5911 59.9962 32.0000 1.9792 1.9796 417.5294 417.6345 0.0158 -1.0000 -1.0000 1553533 1583864203.40 151.5911 59.9962 32.0000 1.9789 1.9794 417.6242 417.7318 0.0161 -1.0000 -1.0000 1553596 1583864203.50 151.5911 59.9962 32.0000 1.9783 1.9787 417.6998 417.8069 0.0161 -1.0000 -1.0000 1554565 1583864203.60 151.5911 59.9962 32.0000 1.9779 1.9783 417.7208 417.8277 0.0161 -1.0000 -1.0000 1554627 1583864203.70 151.5330 59.9962 32.0000 1.9781 1.9785 417.7001 417.8072 0.0160 -1.0000 -1.0000 1554689 1583864203.80 151.5321 59.9962 32.0000 1.9782 1.9786 417.7581 417.8648 0.0160 -1.0000 -1.0000 1554767 1583864203.90 151.5321 59.9962 32.0000 1.9786 1.9790 417.5758 417.6811 0.0159 -1.0000 -1.0000 1554830 1583864204.00 151.5321 59.9962 32.0000 1.9791 1.9795 417.6829 417.7900 0.0161 -1.0000 -1.0000 1554892 1583864204.10 151.5321 59.9962 32.0000 1.9789 1.9793 417.6469 417.7540 0.0161 -1.0000 -1.0000 1554955 1583864204.20 151.5321 59.9962 32.0000 1.9791 1.9796 417.5896 417.6955 0.0160 -1.0000 -1.0000 1555049 1583864204.30 151.4942 59.9962 32.0000 1.9791 1.9795 417.4560 417.5626 0.0160 -1.0000 -1.0000 1555111 1583864204.40 151.4942 59.9962 32.0000 1.9792 1.9796 417.4806 417.5876 0.0161 -1.0000 -1.0000 1555174 1583864204.50 151.4942 59.9962 32.0000 1.9791 1.9795 417.6527 417.7574 0.0158 -1.0000 -1.0000 1555252 1583864204.60 151.4942 59.9962 32.0000 1.9776 1.9781 417.6817 417.7881 0.0160 -1.0000 -1.0000 1555314 1583864204.70 151.4942 59.9962 32.0000 1.9787 1.9791 417.7094 417.8172 0.0162 -1.0000 -1.0000 1555377 1583864204.80 151.4942 59.9962 32.0000 1.9786 1.9790 417.6912 417.7987 0.0161 -1.0000 -1.0000 1555440 1583864204.90 151.5833 59.9968 32.0000 1.9780 1.9784 417.7117 417.8192 0.0162 -1.0000 -1.0000 1555502 1583864205.00 151.5833 59.9968 32.0000 1.9788 1.9792 417.7143 417.8211 0.0161 -1.0000 -1.0000 1555565 1583864205.10 151.5833 59.9968 32.0000 1.9793 1.9797 417.7057 417.8129 0.0160 -1.0000 -1.0000 1555642 1583864205.20 151.5833 59.9968 32.0000 1.9792 1.9796 417.6258 417.7333 0.0162 -1.0000 -1.0000 1555705 1583864205.30 151.5833 59.9968 32.0000 1.9795 1.9799 417.5725 417.6789 0.0160 -1.0000 -1.0000 1555783 1583864205.40 151.5833 59.9968 32.0000 1.9791 1.9795 417.4747 417.5811 0.0160 -1.0000 -1.0000 1555846 1583864205.50 151.5833 59.9968 32.0000 1.9786 1.9790 417.5175 417.6248 0.0161 -1.0000 -1.0000 1555908 1583864205.60 151.5833 59.9968 32.0000 1.9790 1.9794 417.6350 417.7420 0.0161 -1.0000 -1.0000 1556111 1583864205.70 151.5833 59.9968 32.0000 1.9782 1.9786 417.6937 417.8009 0.0161 -1.0000 -1.0000 1556174 1583864205.80 151.5833 59.9968 32.0000 1.9781 1.9785 417.7335 417.8393 0.0158 -1.0000 -1.0000 1556236 1583864205.90 151.5695 59.9968 32.0000 1.9780 1.9784 417.7767 417.8821 0.0160 -1.0000 -1.0000 1556299 1583864206.00 151.4580 59.9968 32.0000 1.9785 1.9789 417.7286 417.8367 0.0163 -1.0000 -1.0000 1556361 1583864206.10 151.4580 59.9968 32.0000 1.9795 1.9799 417.6166 417.7240 0.0161 -1.0000 -1.0000 1556596 1583864206.20 151.4580 59.9968 32.0000 1.9795 1.9799 417.5730 417.6790 0.0160 -1.0000 -1.0000 1556674 1583864206.30 151.4580 59.9968 32.0000 1.9788 1.9792 417.4656 417.5728 0.0162 -1.0000 -1.0000 1556736 1583864206.40 151.4580 59.9968 32.0000 1.9794 1.9798 417.4698 417.5772 0.0161 -1.0000 -1.0000 1556799 1583864206.50 151.5186 59.9968 32.0000 1.9788 1.9792 417.7596 417.8668 0.0161 -1.0000 -1.0000 1556877 1583864206.60 151.5208 59.9968 32.0000 1.9786 1.9790 417.7431 417.8504 0.0161 -1.0000 -1.0000 1556940 1583864206.70 151.5208 59.9968 32.0000 1.9788 1.9792 417.6853 417.7916 0.0159 -1.0000 -1.0000 1557892 1583864206.80 151.5208 59.9968 32.0000 1.9786 1.9790 417.6094 417.7168 0.0161 -1.0000 -1.0000 1557971 1583864206.90 151.5208 59.9968 32.0000 1.9783 1.9787 417.7115 417.8186 0.0160 -1.0000 -1.0000 1558065 1583864207.00 151.5208 59.9968 32.0000 1.9780 1.9784 417.6485 417.7555 0.0161 -1.0000 -1.0000 1558127 1583864207.10 151.5605 59.9968 32.0000 1.9787 1.9791 417.6966 417.8037 0.0160 -1.0000 -1.0000 1558205 1583864207.20 151.5605 59.9968 32.0000 1.9787 1.9791 417.5654 417.6726 0.0162 -1.0000 -1.0000 1558268 1583864207.30 151.5605 59.9968 32.0000 1.9783 1.9787 417.5521 417.6587 0.0160 -1.0000 -1.0000 1558330 1583864207.40 151.5605 59.9968 32.0000 1.9788 1.9792 417.4997 417.6064 0.0160 -1.0000 -1.0000 1558392 1583864207.50 151.5605 59.9968 32.0000 1.9787 1.9791 417.4910 417.5972 0.0160 -1.0000 -1.0000 1558455 1583864207.60 151.4747 59.9968 32.0000 1.9787 1.9791 417.5450 417.6523 0.0161 -1.0000 -1.0000 1558533 1583864207.70 151.4569 59.9968 32.0000 1.9784 1.9788 417.5736 417.6805 0.0160 -1.0000 -1.0000 1558596 1583864207.80 151.4569 59.9968 32.0000 1.9779 1.9783 417.6574 417.7637 0.0160 -1.0000 -1.0000 1558658 1583864207.90 151.4569 59.9968 32.0000 1.9787 1.9792 417.6013 417.7074 0.0161 -1.0000 -1.0000 1558736 1583864208.00 151.4569 59.9968 32.0000 1.9784 1.9788 417.7227 417.8313 0.0163 -1.0000 -1.0000 1558783 1583864208.10 151.4569 59.9968 32.0000 1.9788 1.9792 417.6725 417.7787 0.0159 -1.0000 -1.0000 1558861 1583864208.20 151.6197 59.9968 32.0000 1.9788 1.9792 417.7072 417.8140 0.0161 -1.0000 -1.0000 1559299 1583864208.30 151.6197 59.9968 32.0000 1.9804 1.9808 417.5599 417.6668 0.0160 -1.0000 -1.0000 1559361 1583864208.40 151.6197 59.9968 32.0000 1.9790 1.9795 417.4628 417.5700 0.0161 -1.0000 -1.0000 1559424 1583864208.50 151.6197 59.9968 32.0000 1.9796 1.9800 417.4381 417.5449 0.0160 -1.0000 -1.0000 1559487 1583864208.60 151.6197 59.9968 32.0000 1.9787 1.9792 417.4954 417.6017 0.0160 -1.0000 -1.0000 1559549 1583864208.70 151.6197 59.9968 32.0000 1.9790 1.9794 417.7052 417.8121 0.0161 -1.0000 -1.0000 1559611 1583864208.80 151.6197 59.9968 32.0000 1.9785 1.9789 417.7501 417.8572 0.0161 -1.0000 -1.0000 1559689 1583864208.90 151.6197 59.9968 32.0000 1.9788 1.9792 417.6928 417.7997 0.0161 -1.0000 -1.0000 1559752 1583864209.00 151.6197 59.9968 32.0000 1.9788 1.9792 417.6373 417.7444 0.0161 -1.0000 -1.0000 1559814 1583864209.10 151.6197 59.9968 32.0000 1.9787 1.9791 417.6018 417.7090 0.0161 -1.0000 -1.0000 1559892 1583864209.20 151.6197 59.9968 32.0000 1.9794 1.9798 417.4913 417.5977 0.0159 -1.0000 -1.0000 1559955 1583864209.30 151.5213 59.9968 32.0000 1.9794 1.9799 417.5539 417.6610 0.0161 -1.0000 -1.0000 1600017 1583864209.40 151.5213 59.9968 32.0000 1.9790 1.9794 417.5047 417.6118 0.0161 -1.0000 -1.0000 1600080 1583864209.50 151.5213 59.9968 32.0000 1.9790 1.9794 417.5127 417.6186 0.0158 -1.0000 -1.0000 1600142 1583864209.60 151.5213 59.9968 32.0000 1.9788 1.9792 417.5402 417.6475 0.0161 -1.0000 -1.0000 1600221 1583864209.70 151.5213 59.9968 32.0000 1.9792 1.9796 417.5124 417.6197 0.0161 -1.0000 -1.0000 1600799 1583864209.80 151.5213 59.9968 32.0000 1.9788 1.9792 417.6844 417.7920 0.0162 -1.0000 -1.0000 1600861 1583864209.90 151.4933 59.9963 32.0000 1.9789 1.9793 417.6970 417.8035 0.0160 -1.0000 -1.0000 1600939 1583864210.00 151.4933 59.9963 32.0000 1.9790 1.9795 417.6454 417.7527 0.0161 -1.0000 -1.0000 1601002 1583864210.10 151.4933 59.9963 32.0000 1.9786 1.9790 417.5658 417.6723 0.0160 -1.0000 -1.0000 1601064 1583864210.20 151.4933 59.9963 32.0000 1.9790 1.9794 417.5118 417.6185 0.0160 -1.0000 -1.0000 1601127 1583864210.30 151.4933 59.9963 32.0000 1.9791 1.9795 417.4904 417.5967 0.0161 -1.0000 -1.0000 1601189 1583864210.40 151.4933 59.9963 32.0000 1.9791 1.9795 417.5716 417.6790 0.0161 -1.0000 -1.0000 1601252 1583864210.50 151.4933 59.9963 32.0000 1.9784 1.9788 417.5931 417.6998 0.0161 -1.0000 -1.0000 1601330 1583864210.60 151.4933 59.9963 32.0000 1.9787 1.9791 417.5898 417.6963 0.0159 -1.0000 -1.0000 1601392 1583864210.70 151.4933 59.9963 32.0000 1.9784 1.9788 417.6414 417.7476 0.0160 -1.0000 -1.0000 1601455 1583864210.80 151.4933 59.9963 32.0000 1.9785 1.9789 417.6256 417.7331 0.0161 -1.0000 -1.0000 1601533 1583864210.90 151.4933 59.9963 32.0000 1.9790 1.9794 417.6344 417.7408 0.0160 -1.0000 -1.0000 1601596 1583864211.00 151.4933 59.9963 32.0000 1.9792 1.9796 417.5411 417.6480 0.0161 -1.0000 -1.0000 1601658 1583864211.10 151.4933 59.9963 32.0000 1.9791 1.9795 417.5622 417.6688 0.0161 -1.0000 -1.0000 1601736 1583864211.20 151.5452 59.9963 32.0000 1.9787 1.9791 417.4484 417.5557 0.0161 -1.0000 -1.0000 1601799 1583864211.30 151.5452 59.9963 32.0000 1.9789 1.9794 417.5221 417.6290 0.0161 -1.0000 -1.0000 1601861 1583864211.40 151.5452 59.9963 32.0000 1.9784 1.9788 417.5775 417.6839 0.0160 -1.0000 -1.0000 1601924 1583864211.50 151.5452 59.9963 32.0000 1.9779 1.9784 417.5645 417.6712 0.0160 -1.0000 -1.0000 1601986 1583864211.60 151.5443 59.9963 32.0000 1.9775 1.9779 417.5922 417.6998 0.0162 -1.0000 -1.0000 1602064 1583864211.70 151.5368 59.9963 32.0000 1.9782 1.9786 417.7469 417.8542 0.0161 -1.0000 -1.0000 1602127 1583864211.80 151.5368 59.9963 32.0000 1.9776 1.9781 417.6728 417.7798 0.0161 -1.0000 -1.0000 1602299 1583864211.90 151.5368 59.9963 32.0000 1.9786 1.9790 417.7202 417.8274 0.0161 -1.0000 -1.0000 1602377 1583864212.00 151.5368 59.9963 32.0000 1.9779 1.9783 417.5833 417.6909 0.0162 -1.0000 -1.0000 1602440 1583864212.10 151.5368 59.9963 32.0000 1.9794 1.9798 417.4705 417.5775 0.0160 -1.0000 -1.0000 1602502 1583864212.20 151.5368 59.9963 32.0000 1.9788 1.9792 417.4276 417.5336 0.0160 -1.0000 -1.0000 1602565 1583864212.30 151.5354 59.9963 32.0000 1.9792 1.9796 417.5206 417.6279 0.0162 -1.0000 -1.0000 1602799 1583864212.40 151.5354 59.9963 32.0000 1.9785 1.9790 417.6932 417.8009 0.0162 -1.0000 -1.0000 1602861 1583864212.50 151.5354 59.9963 32.0000 1.9787 1.9791 417.6864 417.7928 0.0160 -1.0000 -1.0000 1602940 1583864212.60 151.5354 59.9963 32.0000 1.9790 1.9794 417.7462 417.8530 0.0160 -1.0000 -1.0000 1603002 1583864212.70 151.5354 59.9963 32.0000 1.9790 1.9794 417.7325 417.8401 0.0162 -1.0000 -1.0000 1603065 1583864212.80 151.5049 59.9963 32.0000 1.9792 1.9797 417.6238 417.7301 0.0160 -1.0000 -1.0000 1603408 1583864212.90 151.5049 59.9963 32.0000 1.9792 1.9796 417.6078 417.7135 0.0158 -1.0000 -1.0000 1603471 1583864213.00 151.5049 59.9963 32.0000 1.9794 1.9798 417.6322 417.7388 0.0161 -1.0000 -1.0000 1603533 1583864213.10 151.5049 59.9963 32.0000 1.9793 1.9798 417.5328 417.6398 0.0160 -1.0000 -1.0000 1603596 1583864213.20 151.5049 59.9963 32.0000 1.9792 1.9796 417.6288 417.7354 0.0161 -1.0000 -1.0000 1603658 1583864213.30 151.5049 59.9963 32.0000 1.9791 1.9795 417.6920 417.7977 0.0158 -1.0000 -1.0000 1604049 1583864213.40 151.5049 59.9963 32.0000 1.9788 1.9792 417.7293 417.8353 0.0160 -1.0000 -1.0000 1604111 1583864213.50 151.5049 59.9963 32.0000 1.9782 1.9786 417.7456 417.8527 0.0161 -1.0000 -1.0000 1604174 1583864213.60 151.5049 59.9963 32.0000 1.9784 1.9788 417.7650 417.8718 0.0160 -1.0000 -1.0000 1604252 1583864213.70 151.5049 59.9963 32.0000 1.9779 1.9783 417.7827 417.8898 0.0161 -1.0000 -1.0000 1604314 1583864213.80 151.5049 59.9963 32.0000 1.9784 1.9788 417.7471 417.8549 0.0162 -1.0000 -1.0000 1604549 1583864213.90 151.6021 59.9963 32.0000 1.9786 1.9790 417.7328 417.8396 0.0160 -1.0000 -1.0000 1604611 1583864214.00 151.6021 59.9963 32.0000 1.9783 1.9788 417.5827 417.6894 0.0160 -1.0000 -1.0000 1604674 1583864214.10 151.6021 59.9963 32.0000 1.9789 1.9793 417.6661 417.7727 0.0160 -1.0000 -1.0000 1604736 1583864214.20 151.6021 59.9963 32.0000 1.9785 1.9789 417.5930 417.7002 0.0161 -1.0000 -1.0000 1604814 1583864214.30 151.6021 59.9963 32.0000 1.9788 1.9792 417.5941 417.7009 0.0161 -1.0000 -1.0000 1604877 1583864214.40 151.5950 59.9963 32.0000 1.9776 1.9780 417.6682 417.7752 0.0161 -1.0000 -1.0000 1604940 1583864214.50 151.5370 59.9963 32.0000 1.9784 1.9788 417.6356 417.7433 0.0161 -1.0000 -1.0000 1605002 1583864214.60 151.4262 59.9963 32.0000 1.9785 1.9789 417.7682 417.8750 0.0161 -1.0000 -1.0000 1605065 1583864214.70 151.4262 59.9963 32.0000 1.9790 1.9794 417.7672 417.8743 0.0161 -1.0000 -1.0000 1605127 1583864214.80 151.4262 59.9963 32.0000 1.9784 1.9788 417.6554 417.7619 0.0160 -1.0000 -1.0000 1605221 1583864214.90 151.4262 59.9963 32.0000 1.9785 1.9789 417.6968 417.8033 0.0160 -1.0000 -1.0000 1605283 1583864215.00 151.4757 59.9962 32.0000 1.9791 1.9796 417.5202 417.6270 0.0161 -1.0000 -1.0000 1605346 1583864215.10 151.4757 59.9962 32.0000 1.9795 1.9799 417.6536 417.7612 0.0161 -1.0000 -1.0000 1605408 1583864215.20 151.4757 59.9962 32.0000 1.9794 1.9798 417.5181 417.6250 0.0161 -1.0000 -1.0000 1605471 1583864215.30 151.4757 59.9962 32.0000 1.9792 1.9796 417.5599 417.6666 0.0160 -1.0000 -1.0000 1605549 1583864215.40 151.4757 59.9962 32.0000 1.9785 1.9789 417.6209 417.7272 0.0160 -1.0000 -1.0000 1605611 1583864215.50 151.5862 59.9962 32.0000 1.9787 1.9792 417.6937 417.8005 0.0161 -1.0000 -1.0000 1605674 1583864215.60 151.5862 59.9962 32.0000 1.9790 1.9794 417.7210 417.8284 0.0161 -1.0000 -1.0000 1605752 1583864215.70 151.5862 59.9962 32.0000 1.9785 1.9789 417.7891 417.8964 0.0162 -1.0000 -1.0000 1605814 1583864215.80 151.5862 59.9962 32.0000 1.9783 1.9787 417.7257 417.8326 0.0160 -1.0000 -1.0000 1605877 1583864215.90 151.5862 59.9962 32.0000 1.9787 1.9791 417.5999 417.7058 0.0160 -1.0000 -1.0000 1606111 1583864216.00 151.5834 59.9962 32.0000 1.9790 1.9795 417.4699 417.5765 0.0160 -1.0000 -1.0000 1606174 1583864216.10 151.5209 59.9962 32.0000 1.9793 1.9797 417.4619 417.5690 0.0161 -1.0000 -1.0000 1606236 1583864216.20 151.5209 59.9962 32.0000 1.9787 1.9791 417.5906 417.6968 0.0160 -1.0000 -1.0000 1606299 1583864216.30 151.5209 59.9962 32.0000 1.9777 1.9781 417.5731 417.6799 0.0161 -1.0000 -1.0000 1606377 1583864216.40 151.5209 59.9962 32.0000 1.9778 1.9782 417.5797 417.6863 0.0160 -1.0000 -1.0000 1606596 1583864216.50 151.5209 59.9962 32.0000 1.9780 1.9784 417.6658 417.7723 0.0160 -1.0000 -1.0000 1606674 1583864216.60 151.4396 59.9962 32.0000 1.9792 1.9797 417.5760 417.6825 0.0160 -1.0000 -1.0000 1606736 1583864216.70 151.4385 59.9962 32.0000 1.9797 1.9801 417.6055 417.7119 0.0160 -1.0000 -1.0000 1606799 1583864216.80 151.4385 59.9962 32.0000 1.9794 1.9798 417.4150 417.5210 0.0159 -1.0000 -1.0000 1606861 1583864216.90 151.4385 59.9962 32.0000 1.9789 1.9793 417.5128 417.6191 0.0160 -1.0000 -1.0000 1608049 1583864217.00 151.4385 59.9962 32.0000 1.9784 1.9788 417.5385 417.6450 0.0160 -1.0000 -1.0000 1608111 1583864217.10 151.4385 59.9962 32.0000 1.9786 1.9790 417.5789 417.6850 0.0160 -1.0000 -1.0000 1608174 1583864217.20 151.4385 59.9962 32.0000 1.9787 1.9792 417.6697 417.7765 0.0161 -1.0000 -1.0000 1608236 1583864217.30 151.4385 59.9962 32.0000 1.9787 1.9791 417.6920 417.7990 0.0161 -1.0000 -1.0000 1608314 1583864217.40 151.4385 59.9962 32.0000 1.9786 1.9790 417.7126 417.8194 0.0160 -1.0000 -1.0000 1608377 1583864217.50 151.4385 59.9962 32.0000 1.9778 1.9783 417.6887 417.7949 0.0159 -1.0000 -1.0000 1608440 1583864217.60 151.4385 59.9962 32.0000 1.9791 1.9795 417.6822 417.7882 0.0160 -1.0000 -1.0000 1608533 1583864217.70 151.5166 59.9962 32.0000 1.9793 1.9797 417.5791 417.6865 0.0161 -1.0000 -1.0000 1608596 1583864217.80 151.5166 59.9962 32.0000 1.9792 1.9796 417.4974 417.6054 0.0163 -1.0000 -1.0000 1608658 1583864217.90 151.5166 59.9962 32.0000 1.9792 1.9796 417.5653 417.6715 0.0160 -1.0000 -1.0000 1608736 1583864218.00 151.4998 59.9962 32.0000 1.9786 1.9790 417.6009 417.7075 0.0160 -1.0000 -1.0000 1608799 1583864218.10 151.4998 59.9962 32.0000 1.9786 1.9790 417.7271 417.8343 0.0161 -1.0000 -1.0000 1608861 1583864218.20 151.4948 59.9962 32.0000 1.9785 1.9789 417.7208 417.8275 0.0161 -1.0000 -1.0000 1608940 1583864218.30 151.4823 59.9962 32.0000 1.9785 1.9789 417.7724 417.8789 0.0159 -1.0000 -1.0000 1609002 1583864218.40 151.4823 59.9962 32.0000 1.9783 1.9787 417.6461 417.7522 0.0160 -1.0000 -1.0000 1609065 1583864218.50 151.4823 59.9962 32.0000 1.9784 1.9789 417.5610 417.6689 0.0161 -1.0000 -1.0000 1609127 1583864218.60 151.4823 59.9962 32.0000 1.9786 1.9790 417.5749 417.6817 0.0161 -1.0000 -1.0000 1609189 1583864218.70 151.4823 59.9962 32.0000 1.9788 1.9792 417.6120 417.7190 0.0160 -1.0000 -1.0000 1609252 1583864218.80 151.4823 59.9962 32.0000 1.9780 1.9784 417.6258 417.7312 0.0159 -1.0000 -1.0000 1609330 1583864218.90 151.4823 59.9962 32.0000 1.9772 1.9776 417.7661 417.8724 0.0159 -1.0000 -1.0000 1609799 1583864219.00 151.4823 59.9962 32.0000 1.9777 1.9781 417.6637 417.7705 0.0161 -1.0000 -1.0000 1609861 1583864219.10 151.4823 59.9962 32.0000 1.9778 1.9782 417.6240 417.7306 0.0160 -1.0000 -1.0000 1609940 1583864219.20 151.4823 59.9962 32.0000 1.9788 1.9792 417.4947 417.6013 0.0161 -1.0000 -1.0000 1610002 1583864219.30 151.4660 59.9962 32.0000 1.9791 1.9795 417.6111 417.7180 0.0161 -1.0000 -1.0000 1610080 1583864219.40 151.4660 59.9962 32.0000 1.9792 1.9796 417.4966 417.6031 0.0160 -1.0000 -1.0000 1610143 1583864219.50 151.4660 59.9962 32.0000 1.9785 1.9789 417.5277 417.6344 0.0160 -1.0000 -1.0000 1610330 1583864219.60 151.4660 59.9962 32.0000 1.9783 1.9787 417.5820 417.6886 0.0160 -1.0000 -1.0000 1610392 1583864219.70 151.4660 59.9962 32.0000 1.9784 1.9788 417.5805 417.6874 0.0161 -1.0000 -1.0000 1610455 1583864219.80 151.4660 59.9962 32.0000 1.9773 1.9778 417.6349 417.7421 0.0161 -1.0000 -1.0000 1610565 1583864219.90 151.4660 59.9962 32.0000 1.9780 1.9785 417.6277 417.7342 0.0160 -1.0000 -1.0000 1610643 1583864220.00 151.4660 59.9962 32.0000 1.9787 1.9791 417.5501 417.6558 0.0159 -1.0000 -1.0000 1610814 1583864220.10 151.4660 59.9962 32.0000 1.9793 1.9797 417.5624 417.6684 0.0160 -1.0000 -1.0000 1610877 1583864220.20 151.4868 59.9961 32.0000 1.9797 1.9801 417.6187 417.7256 0.0161 -1.0000 -1.0000 1610955 1583864220.30 151.4868 59.9961 32.0000 1.9797 1.9802 417.5941 417.7012 0.0161 -1.0000 -1.0000 1611033 1583864220.40 151.4868 59.9961 32.0000 1.9791 1.9796 417.5688 417.6756 0.0160 -1.0000 -1.0000 1611096 1583864220.50 151.5037 59.9961 32.0000 1.9787 1.9791 417.5421 417.6484 0.0160 -1.0000 -1.0000 1611158 1583864220.60 151.5107 59.9961 32.0000 1.9788 1.9792 417.6658 417.7719 0.0159 -1.0000 -1.0000 1611221 1583864220.70 151.5107 59.9961 32.0000 1.9782 1.9786 417.7157 417.8220 0.0160 -1.0000 -1.0000 1611283 1583864220.80 151.5107 59.9961 32.0000 1.9782 1.9786 417.7487 417.8556 0.0161 -1.0000 -1.0000 1611361 1583864220.90 151.5107 59.9961 32.0000 1.9780 1.9784 417.6919 417.7994 0.0161 -1.0000 -1.0000 1611424 1583864221.00 151.5107 59.9961 32.0000 1.9791 1.9795 417.5969 417.7039 0.0161 -1.0000 -1.0000 1611486 1583864221.10 151.5203 59.9961 32.0000 1.9790 1.9794 417.6169 417.7230 0.0160 -1.0000 -1.0000 1611565 1583864221.20 151.5203 59.9961 32.0000 1.9791 1.9795 417.5635 417.6699 0.0160 -1.0000 -1.0000 1611627 1583864221.30 151.5203 59.9961 32.0000 1.9789 1.9793 417.5414 417.6480 0.0161 -1.0000 -1.0000 1611689 1583864221.40 151.5203 59.9961 32.0000 1.9791 1.9795 417.6876 417.7943 0.0160 -1.0000 -1.0000 1611752 1583864221.50 151.5203 59.9961 32.0000 1.9779 1.9783 417.5728 417.6790 0.0160 -1.0000 -1.0000 1612408 1583864221.60 151.4996 59.9961 32.0000 1.9778 1.9782 417.6558 417.7630 0.0161 -1.0000 -1.0000 1612486 1583864221.70 151.4996 59.9961 32.0000 1.9784 1.9788 417.6390 417.7468 0.0162 -1.0000 -1.0000 1612549 1583864221.80 151.4996 59.9961 32.0000 1.9781 1.9785 417.7220 417.8289 0.0160 -1.0000 -1.0000 1612611 1583864221.90 151.4996 59.9961 32.0000 1.9789 1.9793 417.6473 417.7546 0.0161 -1.0000 -1.0000 1612674 1583864222.00 151.4996 59.9961 32.0000 1.9784 1.9789 417.5932 417.7001 0.0161 -1.0000 -1.0000 1612752 1583864222.10 151.4996 59.9961 32.0000 1.9782 1.9786 417.4406 417.5473 0.0160 -1.0000 -1.0000 1612814 1583864222.20 151.4920 59.9961 32.0000 1.9786 1.9790 417.5642 417.6707 0.0160 -1.0000 -1.0000 1612908 1583864222.30 151.4920 59.9961 32.0000 1.9785 1.9789 417.4900 417.5967 0.0160 -1.0000 -1.0000 1612971 1583864222.40 151.4920 59.9961 32.0000 1.9783 1.9788 417.6529 417.7589 0.0160 -1.0000 -1.0000 1613033 1583864222.50 151.4920 59.9961 32.0000 1.9782 1.9786 417.7642 417.8705 0.0160 -1.0000 -1.0000 1613111 1583864222.60 151.4920 59.9961 32.0000 1.9780 1.9784 417.7521 417.8577 0.0159 -1.0000 -1.0000 1613174 1583864222.70 151.4920 59.9961 32.0000 1.9783 1.9787 417.7511 417.8574 0.0160 -1.0000 -1.0000 1613236 1583864222.80 151.5469 59.9961 32.0000 1.9789 1.9793 417.5061 417.6126 0.0160 -1.0000 -1.0000 1613314 1583864222.90 151.5469 59.9961 32.0000 1.9792 1.9796 417.4585 417.5653 0.0160 -1.0000 -1.0000 1613361 1583864223.00 151.5469 59.9961 32.0000 1.9781 1.9785 417.4623 417.5684 0.0160 -1.0000 -1.0000 1613440 1583864223.10 151.5469 59.9961 32.0000 1.9785 1.9789 417.4904 417.5965 0.0159 -1.0000 -1.0000 1613580 1583864223.20 151.5469 59.9961 32.0000 1.9779 1.9784 417.6486 417.7541 0.0160 -1.0000 -1.0000 1613643 1583864223.30 151.5469 59.9961 32.0000 1.9786 1.9790 417.6638 417.7715 0.0161 -1.0000 -1.0000 1613705 1583864223.40 151.5469 59.9961 32.0000 1.9780 1.9784 417.7122 417.8186 0.0160 -1.0000 -1.0000 1613767 1583864223.50 151.5469 59.9961 32.0000 1.9781 1.9785 417.6930 417.7997 0.0161 -1.0000 -1.0000 1613830 1583864223.60 151.5469 59.9961 32.0000 1.9790 1.9794 417.5269 417.6337 0.0160 -1.0000 -1.0000 1614065 1583864223.70 151.5469 59.9961 32.0000 1.9786 1.9790 417.5330 417.6394 0.0160 -1.0000 -1.0000 1614127 1583864223.80 151.5431 59.9961 32.0000 1.9787 1.9792 417.4022 417.5079 0.0159 -1.0000 -1.0000 1614189 1583864223.90 151.4307 59.9961 32.0000 1.9782 1.9786 417.4728 417.5787 0.0160 -1.0000 -1.0000 1614267 1583864224.00 151.4307 59.9961 32.0000 1.9788 1.9792 417.6311 417.7375 0.0160 -1.0000 -1.0000 1614330 1583864224.10 151.4307 59.9961 32.0000 1.9783 1.9787 417.6084 417.7151 0.0160 -1.0000 -1.0000 1614814 1583864224.20 151.4307 59.9961 32.0000 1.9787 1.9791 417.6052 417.7115 0.0160 -1.0000 -1.0000 1614877 1583864224.30 151.4307 59.9961 32.0000 1.9783 1.9787 417.6808 417.7869 0.0159 -1.0000 -1.0000 1614940 1583864224.40 151.5360 59.9961 32.0000 1.9784 1.9788 417.7125 417.8198 0.0161 -1.0000 -1.0000 1615002 1583864224.50 151.5360 59.9961 32.0000 1.9784 1.9789 417.6571 417.7641 0.0161 -1.0000 -1.0000 1615080 1583864224.60 151.5360 59.9961 32.0000 1.9784 1.9789 417.5404 417.6475 0.0161 -1.0000 -1.0000 1615314 1583864224.70 151.5360 59.9961 32.0000 1.9784 1.9788 417.4670 417.5735 0.0159 -1.0000 -1.0000 1615361 1583864224.80 151.5360 59.9961 32.0000 1.9789 1.9793 417.4732 417.5785 0.0158 -1.0000 -1.0000 1615440 1583864224.90 151.5360 59.9961 32.0000 1.9791 1.9795 417.5567 417.6631 0.0160 -1.0000 -1.0000 1615502 1583864225.00 151.5241 59.9964 32.0000 1.9786 1.9790 417.6725 417.7783 0.0159 -1.0000 -1.0000 1615564 1583864225.10 151.5204 59.9965 32.0000 1.9783 1.9787 417.7123 417.8191 0.0161 -1.0000 -1.0000 1615643 1583864225.20 151.5204 59.9965 32.0000 1.9779 1.9783 417.6805 417.7869 0.0159 -1.0000 -1.0000 1615814 1583864225.30 151.5204 59.9965 32.0000 1.9779 1.9783 417.6423 417.7491 0.0161 -1.0000 -1.0000 1615892 1583864225.40 151.5204 59.9965 32.0000 1.9783 1.9787 417.5456 417.6528 0.0161 -1.0000 -1.0000 1615955 1583864225.50 151.5204 59.9965 32.0000 1.9789 1.9793 417.4647 417.5713 0.0160 -1.0000 -1.0000 1616017 1583864225.60 151.4421 59.9965 32.0000 1.9788 1.9792 417.4734 417.5804 0.0160 -1.0000 -1.0000 1616096 1583864225.70 151.4421 59.9965 32.0000 1.9787 1.9791 417.6177 417.7239 0.0160 -1.0000 -1.0000 1616330 1583864225.80 151.4421 59.9965 32.0000 1.9781 1.9785 417.6507 417.7578 0.0161 -1.0000 -1.0000 1616392 1583864225.90 151.4421 59.9965 32.0000 1.9779 1.9783 417.7326 417.8401 0.0161 -1.0000 -1.0000 1616455 1583864226.00 151.4421 59.9965 32.0000 1.9776 1.9780 417.7232 417.8292 0.0160 -1.0000 -1.0000 1616517 1583864226.10 151.4124 59.9965 32.0000 1.9788 1.9792 417.8003 417.9071 0.0160 -1.0000 -1.0000 1616580 1583864226.20 151.4124 59.9965 32.0000 1.9791 1.9795 417.6550 417.7615 0.0160 -1.0000 -1.0000 1617314 1583864226.30 151.4124 59.9965 32.0000 1.9793 1.9797 417.4351 417.5416 0.0160 -1.0000 -1.0000 1617377 1583864226.40 151.4124 59.9965 32.0000 1.9790 1.9794 417.4405 417.5469 0.0160 -1.0000 -1.0000 1617502 1583864226.50 151.4124 59.9965 32.0000 1.9791 1.9795 417.6041 417.7105 0.0160 -1.0000 -1.0000 1617580 1583864226.60 151.4124 59.9965 32.0000 1.9790 1.9794 417.7525 417.8590 0.0160 -1.0000 -1.0000 1617643 1583864226.70 151.4725 59.9965 32.0000 1.9794 1.9798 417.7238 417.8307 0.0161 -1.0000 -1.0000 1617705 1583864226.80 151.4725 59.9965 32.0000 1.9789 1.9793 417.6613 417.7667 0.0159 -1.0000 -1.0000 1617767 1583864226.90 151.4725 59.9965 32.0000 1.9789 1.9793 417.4978 417.6046 0.0160 -1.0000 -1.0000 1617830 1583864227.00 151.4725 59.9965 32.0000 1.9788 1.9792 417.5047 417.6112 0.0161 -1.0000 -1.0000 1617892 1583864227.10 151.4725 59.9965 32.0000 1.9793 1.9798 417.4763 417.5833 0.0161 -1.0000 -1.0000 1617971 1583864227.20 151.4725 59.9965 32.0000 1.9798 1.9803 417.5345 417.6417 0.0162 -1.0000 -1.0000 1618033 1583864227.30 151.5508 59.9965 32.0000 1.9783 1.9787 417.6418 417.7489 0.0160 -1.0000 -1.0000 1618111 1583864227.40 151.5508 59.9965 32.0000 1.9782 1.9787 417.6591 417.7671 0.0162 -1.0000 -1.0000 1618174 1583864227.50 151.5508 59.9965 32.0000 1.9782 1.9786 417.6670 417.7739 0.0161 -1.0000 -1.0000 1618236 1583864227.60 151.5508 59.9965 32.0000 1.9783 1.9787 417.7660 417.8736 0.0162 -1.0000 -1.0000 1618314 1583864227.70 151.5508 59.9965 32.0000 1.9783 1.9787 417.5817 417.6882 0.0160 -1.0000 -1.0000 1618377 1583864227.80 151.5044 59.9965 32.0000 1.9786 1.9790 417.4941 417.6007 0.0160 -1.0000 -1.0000 1618439 1583864227.90 151.4349 59.9965 32.0000 1.9788 1.9792 417.5462 417.6533 0.0161 -1.0000 -1.0000 1618502 1583864228.00 151.4349 59.9965 32.0000 1.9785 1.9789 417.4374 417.5431 0.0159 -1.0000 -1.0000 1618565 1583864228.10 151.4349 59.9965 32.0000 1.9791 1.9795 417.3975 417.5040 0.0161 -1.0000 -1.0000 1618627 1583864228.20 151.4349 59.9965 32.0000 1.9787 1.9791 417.5261 417.6318 0.0159 -1.0000 -1.0000 1618892 1583864228.30 151.4349 59.9965 32.0000 1.9790 1.9795 417.6336 417.7406 0.0161 -1.0000 -1.0000 1618955 1583864228.40 151.4911 59.9965 32.0000 1.9787 1.9791 417.6611 417.7677 0.0160 -1.0000 -1.0000 1619017 1583864228.50 151.4911 59.9965 32.0000 1.9783 1.9787 417.6888 417.7953 0.0160 -1.0000 -1.0000 1619080 1583864228.60 151.4911 59.9965 32.0000 1.9781 1.9785 417.6528 417.7597 0.0161 -1.0000 -1.0000 1619143 1583864228.70 151.4911 59.9965 32.0000 1.9786 1.9790 417.6111 417.7174 0.0159 -1.0000 -1.0000 1619846 1583864228.80 151.4911 59.9965 32.0000 1.9793 1.9797 417.4524 417.5595 0.0161 -1.0000 -1.0000 1619924 1583864228.90 151.4911 59.9965 32.0000 1.9800 1.9804 417.4769 417.5841 0.0161 -1.0000 -1.0000 1619986 1583864229.00 151.5234 59.9965 32.0000 1.9797 1.9801 417.5101 417.6176 0.0162 -1.0000 -1.0000 1620065 1583864229.10 151.5234 59.9965 32.0000 1.9793 1.9798 417.5728 417.6785 0.0159 -1.0000 -1.0000 1620143 1583864229.20 151.5234 59.9965 32.0000 1.9792 1.9797 417.6749 417.7814 0.0160 -1.0000 -1.0000 1620205 1583864229.30 151.5234 59.9965 32.0000 1.9786 1.9790 417.6966 417.8041 0.0162 -1.0000 -1.0000 1620267 1583864229.40 151.5234 59.9965 32.0000 1.9789 1.9793 417.7955 417.9026 0.0160 -1.0000 -1.0000 1620330 1583864229.50 151.5234 59.9965 32.0000 1.9796 1.9800 417.7005 417.8068 0.0160 -1.0000 -1.0000 1620408 1583864229.60 151.5351 59.9965 32.0000 1.9789 1.9793 417.6510 417.7571 0.0159 -1.0000 -1.0000 1620486 1583864229.70 151.5476 59.9965 32.0000 1.9796 1.9800 417.5068 417.6140 0.0161 -1.0000 -1.0000 1620549 1583864229.80 151.5476 59.9965 32.0000 1.9789 1.9793 417.5310 417.6380 0.0161 -1.0000 -1.0000 1620611 1583864229.90 151.5476 59.9965 32.0000 1.9786 1.9790 417.6212 417.7273 0.0159 -1.0000 -1.0000 1620689 1583864230.00 151.5476 59.9965 32.0000 1.9781 1.9785 417.6713 417.7770 0.0159 -1.0000 -1.0000 1620752 1583864230.10 151.5476 59.9965 32.0000 1.9782 1.9786 417.7329 417.8384 0.0158 -1.0000 -1.0000 1620814 1583864230.20 151.5476 59.9965 32.0000 1.9786 1.9790 417.7897 417.8964 0.0161 -1.0000 -1.0000 1620877 1583864230.30 151.4564 59.9965 32.0000 1.9788 1.9792 417.7211 417.8280 0.0161 -1.0000 -1.0000 1620940 1583864230.40 151.4448 59.9965 32.0000 1.9787 1.9791 417.7196 417.8257 0.0159 -1.0000 -1.0000 1621002 1583864230.50 151.4448 59.9965 32.0000 1.9784 1.9788 417.5752 417.6808 0.0159 -1.0000 -1.0000 1621080 1583864230.60 151.4448 59.9965 32.0000 1.9787 1.9791 417.5604 417.6670 0.0160 -1.0000 -1.0000 1621143 1583864230.70 151.4448 59.9965 32.0000 1.9786 1.9791 417.4825 417.5888 0.0160 -1.0000 -1.0000 1621205 1583864230.80 151.4448 59.9965 32.0000 1.9798 1.9802 417.4646 417.5721 0.0161 -1.0000 -1.0000 1621283 1583864230.90 151.4448 59.9965 32.0000 1.9789 1.9793 417.5757 417.6818 0.0159 -1.0000 -1.0000 1621346 1583864231.00 151.4448 59.9965 32.0000 1.9784 1.9788 417.6989 417.8055 0.0161 -1.0000 -1.0000 1621408 1583864231.10 151.4448 59.9965 32.0000 1.9785 1.9789 417.7196 417.8261 0.0160 -1.0000 -1.0000 1621471 1583864231.20 151.4448 59.9965 32.0000 1.9782 1.9786 417.5739 417.6799 0.0160 -1.0000 -1.0000 1621611 1583864231.30 151.4448 59.9965 32.0000 1.9793 1.9797 417.5831 417.6894 0.0159 -1.0000 -1.0000 1621674 1583864231.40 151.4565 59.9965 32.0000 1.9793 1.9798 417.5155 417.6214 0.0159 -1.0000 -1.0000 1621736 1583864231.50 151.4676 59.9965 32.0000 1.9789 1.9794 417.4941 417.6006 0.0160 -1.0000 -1.0000 1621799 1583864231.60 151.4676 59.9965 32.0000 1.9792 1.9796 417.5177 417.6248 0.0161 -1.0000 -1.0000 1621877 1583864231.70 151.5805 59.9965 32.0000 1.9791 1.9795 417.5337 417.6395 0.0159 -1.0000 -1.0000 1621940 1583864231.80 151.5805 59.9965 32.0000 1.9787 1.9791 417.6388 417.7442 0.0159 -1.0000 -1.0000 1622065 1583864231.90 151.5805 59.9965 32.0000 1.9795 1.9799 417.6422 417.7492 0.0161 -1.0000 -1.0000 1622143 1583864232.00 151.5805 59.9965 32.0000 1.9784 1.9789 417.5466 417.6525 0.0159 -1.0000 -1.0000 1622205 1583864232.10 151.5805 59.9965 32.0000 1.9788 1.9792 417.6589 417.7649 0.0160 -1.0000 -1.0000 1622267 1583864232.20 151.5805 59.9965 32.0000 1.9788 1.9792 417.6468 417.7532 0.0160 -1.0000 -1.0000 1622346 1583864232.30 151.5805 59.9965 32.0000 1.9787 1.9792 417.6355 417.7423 0.0160 -1.0000 -1.0000 1622611 1583864232.40 151.5805 59.9965 32.0000 1.9791 1.9795 417.5226 417.6294 0.0161 -1.0000 -1.0000 1622674 1583864232.50 151.5805 59.9965 32.0000 1.9794 1.9798 417.5286 417.6349 0.0159 -1.0000 -1.0000 1622752 1583864232.60 151.5805 59.9965 32.0000 1.9791 1.9795 417.5756 417.6824 0.0160 -1.0000 -1.0000 1622814 1583864232.70 151.5805 59.9965 32.0000 1.9788 1.9792 417.5132 417.6186 0.0158 -1.0000 -1.0000 1622877 1583864232.80 151.5805 59.9965 32.0000 1.9785 1.9789 417.5147 417.6208 0.0160 -1.0000 -1.0000 1623111 1583864232.90 151.5805 59.9965 32.0000 1.9786 1.9790 417.7393 417.8451 0.0159 -1.0000 -1.0000 1623174 1583864233.00 151.5805 59.9965 32.0000 1.9781 1.9785 417.7212 417.8269 0.0160 -1.0000 -1.0000 1623236 1583864233.10 151.4734 59.9965 32.0000 1.9784 1.9788 417.7032 417.8097 0.0160 -1.0000 -1.0000 1623314 1583864233.20 151.4734 59.9965 32.0000 1.9792 1.9796 417.6314 417.7379 0.0160 -1.0000 -1.0000 1623377 1583864233.30 151.4734 59.9965 32.0000 1.9789 1.9793 417.5207 417.6273 0.0161 -1.0000 -1.0000 1623877 1583864233.40 151.4734 59.9965 32.0000 1.9792 1.9796 417.5692 417.6761 0.0160 -1.0000 -1.0000 1623940 1583864233.50 151.4734 59.9965 32.0000 1.9789 1.9793 417.6188 417.7250 0.0159 -1.0000 -1.0000 1624002 1583864233.60 151.4409 59.9965 32.0000 1.9786 1.9790 417.6853 417.7907 0.0159 -1.0000 -1.0000 1624080 1583864233.70 151.4409 59.9965 32.0000 1.9783 1.9788 417.7119 417.8184 0.0160 -1.0000 -1.0000 1624143 1583864233.80 151.5639 59.9965 32.0000 1.9785 1.9790 417.6968 417.8030 0.0160 -1.0000 -1.0000 1624361 1583864233.90 151.5639 59.9965 32.0000 1.9791 1.9795 417.7274 417.8339 0.0160 -1.0000 -1.0000 1624440 1583864234.00 151.5639 59.9965 32.0000 1.9790 1.9794 417.6817 417.7891 0.0162 -1.0000 -1.0000 1624502 1583864234.10 151.5456 59.9965 32.0000 1.9789 1.9793 417.6384 417.7451 0.0160 -1.0000 -1.0000 1624565 1583864234.20 151.5276 59.9965 32.0000 1.9782 1.9786 417.5606 417.6666 0.0160 -1.0000 -1.0000 1624643 1583864234.30 151.5276 59.9965 32.0000 1.9785 1.9789 417.4099 417.5164 0.0160 -1.0000 -1.0000 1624861 1583864234.40 151.5276 59.9965 32.0000 1.9791 1.9795 417.5391 417.6455 0.0160 -1.0000 -1.0000 1624940 1583864234.50 151.5276 59.9965 32.0000 1.9790 1.9794 417.6297 417.7362 0.0160 -1.0000 -1.0000 1625002 1583864234.60 151.5276 59.9965 32.0000 1.9782 1.9786 417.7238 417.8307 0.0161 -1.0000 -1.0000 1625065 1583864234.70 151.4053 59.9964 32.0000 1.9773 1.9777 417.6542 417.7610 0.0161 -1.0000 -1.0000 1625127 1583864234.80 151.4053 59.9964 32.0000 1.9775 1.9780 417.7002 417.8075 0.0161 -1.0000 -1.0000 1625205 1583864234.90 151.4053 59.9964 32.0000 1.9775 1.9779 417.6707 417.7764 0.0159 -1.0000 -1.0000 1625330 1583864235.00 151.4053 59.9964 32.0000 1.9779 1.9783 417.6664 417.7730 0.0160 -1.0000 -1.0000 1625392 1583864235.10 151.4053 59.9964 32.0000 1.9785 1.9789 417.6321 417.7389 0.0161 -1.0000 -1.0000 1625471 1583864235.20 151.4595 59.9964 32.0000 1.9790 1.9794 417.5407 417.6480 0.0161 -1.0000 -1.0000 1625533 1583864235.30 151.4612 59.9964 32.0000 1.9786 1.9790 417.5451 417.6517 0.0161 -1.0000 -1.0000 1625611 1583864235.40 151.4612 59.9964 32.0000 1.9788 1.9792 417.5590 417.6665 0.0161 -1.0000 -1.0000 1625830 1583864235.50 151.4612 59.9964 32.0000 1.9789 1.9793 417.7246 417.8321 0.0161 -1.0000 -1.0000 1625892 1583864235.60 151.4612 59.9964 32.0000 1.9779 1.9783 417.7366 417.8429 0.0160 -1.0000 -1.0000 1625971 1583864235.70 151.4612 59.9964 32.0000 1.9779 1.9783 417.7316 417.8384 0.0161 -1.0000 -1.0000 1626033 1583864235.80 151.5903 59.9964 32.0000 1.9782 1.9786 417.7434 417.8500 0.0160 -1.0000 -1.0000 1626096 1583864235.90 151.5903 59.9964 32.0000 1.9782 1.9786 417.7361 417.8427 0.0159 -1.0000 -1.0000 1626830 1583864236.00 151.5903 59.9964 32.0000 1.9779 1.9783 417.7303 417.8367 0.0160 -1.0000 -1.0000 1626892 1583864236.10 151.5903 59.9964 32.0000 1.9783 1.9787 417.7237 417.8299 0.0159 -1.0000 -1.0000 1626955 1583864236.20 151.5903 59.9964 32.0000 1.9787 1.9791 417.5913 417.6968 0.0158 -1.0000 -1.0000 1627033 1583864236.30 151.5903 59.9964 32.0000 1.9788 1.9792 417.6317 417.7377 0.0159 -1.0000 -1.0000 1627096 1583864236.40 151.5826 59.9964 32.0000 1.9785 1.9789 417.4682 417.5745 0.0160 -1.0000 -1.0000 1627330 1583864236.50 151.4642 59.9964 32.0000 1.9785 1.9789 417.4853 417.5920 0.0160 -1.0000 -1.0000 1627408 1583864236.60 151.4642 59.9964 32.0000 1.9781 1.9785 417.6925 417.7987 0.0159 -1.0000 -1.0000 1627471 1583864236.70 151.4642 59.9964 32.0000 1.9775 1.9779 417.6635 417.7699 0.0160 -1.0000 -1.0000 1627533 1583864236.80 151.4642 59.9964 32.0000 1.9779 1.9783 417.6981 417.8053 0.0161 -1.0000 -1.0000 1627611 1583864236.90 151.4665 59.9964 32.0000 1.9783 1.9787 417.6920 417.7989 0.0161 -1.0000 -1.0000 1627674 1583864237.00 151.4432 59.9964 32.0000 1.9784 1.9788 417.6161 417.7231 0.0160 -1.0000 -1.0000 1627736 1583864237.10 151.4432 59.9964 32.0000 1.9789 1.9793 417.6429 417.7495 0.0161 -1.0000 -1.0000 1627815 1583864237.20 151.4432 59.9964 32.0000 1.9787 1.9791 417.7644 417.8715 0.0161 -1.0000 -1.0000 1627877 1583864237.30 151.4432 59.9964 32.0000 1.9792 1.9796 417.5486 417.6554 0.0161 -1.0000 -1.0000 1627955 1583864237.40 151.5772 59.9964 32.0000 1.9787 1.9792 417.5531 417.6604 0.0161 -1.0000 -1.0000 1628017 1583864237.50 151.5772 59.9964 32.0000 1.9793 1.9797 417.5232 417.6295 0.0160 -1.0000 -1.0000 1628080 1583864237.60 151.5772 59.9964 32.0000 1.9786 1.9791 417.6288 417.7352 0.0159 -1.0000 -1.0000 1628143 1583864237.70 151.5772 59.9964 32.0000 1.9787 1.9791 417.6273 417.7337 0.0161 -1.0000 -1.0000 1628205 1583864237.80 151.5772 59.9964 32.0000 1.9779 1.9783 417.7813 417.8871 0.0159 -1.0000 -1.0000 1628267 1583864237.90 151.5772 59.9964 32.0000 1.9779 1.9783 417.7179 417.8242 0.0159 -1.0000 -1.0000 1628346 1583864238.00 151.5762 59.9964 32.0000 1.9788 1.9793 417.6638 417.7700 0.0160 -1.0000 -1.0000 1628408 1583864238.10 151.5657 59.9964 32.0000 1.9792 1.9796 417.5989 417.7053 0.0160 -1.0000 -1.0000 1628471 1583864238.20 151.5657 59.9964 32.0000 1.9790 1.9794 417.4915 417.5978 0.0159 -1.0000 -1.0000 1628533 1583864238.30 151.5657 59.9964 32.0000 1.9793 1.9798 417.5013 417.6071 0.0159 -1.0000 -1.0000 1628596 1583864238.40 151.5657 59.9964 32.0000 1.9790 1.9795 417.4897 417.5969 0.0161 -1.0000 -1.0000 1628830 1583864238.50 151.5657 59.9964 32.0000 1.9782 1.9786 417.6571 417.7636 0.0160 -1.0000 -1.0000 1628908 1583864238.60 151.4545 59.9964 32.0000 1.9789 1.9793 417.6739 417.7805 0.0160 -1.0000 -1.0000 1628971 1583864238.70 151.4545 59.9964 32.0000 1.9788 1.9792 417.6671 417.7728 0.0159 -1.0000 -1.0000 1629033 1583864238.80 151.4545 59.9964 32.0000 1.9775 1.9779 417.7467 417.8535 0.0161 -1.0000 -1.0000 1629096 1583864238.90 151.4545 59.9964 32.0000 1.9786 1.9790 417.6611 417.7671 0.0158 -1.0000 -1.0000 1629330 1583864239.00 151.4545 59.9964 32.0000 1.9785 1.9789 417.6259 417.7319 0.0160 -1.0000 -1.0000 1629392 1583864239.10 151.5059 59.9964 32.0000 1.9790 1.9794 417.6198 417.7271 0.0162 -1.0000 -1.0000 1629471 1583864239.20 151.5444 59.9964 32.0000 1.9785 1.9789 417.6187 417.7248 0.0159 -1.0000 -1.0000 1629533 1583864239.30 151.5444 59.9964 32.0000 1.9796 1.9801 417.5230 417.6292 0.0161 -1.0000 -1.0000 1629611 1583864239.40 151.5444 59.9964 32.0000 1.9796 1.9800 417.5031 417.6103 0.0160 -1.0000 -1.0000 1629877 1583864239.50 151.5444 59.9964 32.0000 1.9785 1.9789 417.5312 417.6380 0.0160 -1.0000 -1.0000 1629940 1583864239.60 151.5444 59.9964 32.0000 1.9794 1.9798 417.5744 417.6804 0.0160 -1.0000 -1.0000 1630017 1583864239.70 151.5350 59.9970 32.0000 1.9786 1.9791 417.5982 417.7040 0.0159 -1.0000 -1.0000 1630080 1583864239.80 151.5350 59.9970 32.0000 1.9792 1.9796 417.5571 417.6634 0.0160 -1.0000 -1.0000 1630143 1583864239.90 151.5350 59.9970 32.0000 1.9786 1.9790 417.6402 417.7459 0.0158 -1.0000 -1.0000 1630330 1583864240.00 151.5350 59.9970 32.0000 1.9785 1.9789 417.7210 417.8273 0.0160 -1.0000 -1.0000 1630392 1583864240.10 151.5350 59.9970 32.0000 1.9784 1.9788 417.7574 417.8644 0.0160 -1.0000 -1.0000 1630455 1583864240.20 151.4493 59.9970 32.0000 1.9787 1.9791 417.7199 417.8259 0.0160 -1.0000 -1.0000 1630533 1583864240.30 151.4196 59.9970 32.0000 1.9786 1.9790 417.6119 417.7178 0.0159 -1.0000 -1.0000 1630596 1583864240.40 151.4196 59.9970 32.0000 1.9789 1.9793 417.5252 417.6321 0.0160 -1.0000 -1.0000 1630658 1583864240.50 151.4196 59.9970 32.0000 1.9791 1.9795 417.5085 417.6150 0.0160 -1.0000 -1.0000 1630846 1583864240.60 151.4196 59.9970 32.0000 1.9791 1.9796 417.4349 417.5404 0.0159 -1.0000 -1.0000 1630908 1583864240.70 151.4196 59.9970 32.0000 1.9798 1.9802 417.4553 417.5616 0.0160 -1.0000 -1.0000 1630971 1583864240.80 151.5638 59.9970 32.0000 1.9798 1.9802 417.5376 417.6446 0.0162 -1.0000 -1.0000 1631049 1583864240.90 151.5638 59.9970 32.0000 1.9793 1.9798 417.5543 417.6613 0.0160 -1.0000 -1.0000 1631111 1583864241.00 151.5638 59.9970 32.0000 1.9797 1.9801 417.6112 417.7163 0.0158 -1.0000 -1.0000 1632127 1583864241.10 151.5638 59.9970 32.0000 1.9786 1.9791 417.7256 417.8317 0.0159 -1.0000 -1.0000 1632205 1583864241.20 151.5638 59.9970 32.0000 1.9790 1.9795 417.7070 417.8132 0.0160 -1.0000 -1.0000 1632267 1583864241.30 151.5692 59.9970 32.0000 1.9794 1.9798 417.6735 417.7799 0.0160 -1.0000 -1.0000 1632346 1583864241.40 151.5767 59.9970 32.0000 1.9788 1.9792 417.5657 417.6722 0.0160 -1.0000 -1.0000 1632408 1583864241.50 151.5767 59.9970 32.0000 1.9787 1.9791 417.5701 417.6771 0.0161 -1.0000 -1.0000 1632471 1583864241.60 151.5767 59.9970 32.0000 1.9788 1.9792 417.4626 417.5695 0.0161 -1.0000 -1.0000 1632533 1583864241.70 151.5767 59.9970 32.0000 1.9790 1.9794 417.5343 417.6408 0.0160 -1.0000 -1.0000 1632596 1583864241.80 151.5767 59.9970 32.0000 1.9785 1.9789 417.5479 417.6540 0.0160 -1.0000 -1.0000 1632658 1583864241.90 151.4509 59.9970 32.0000 1.9786 1.9790 417.5887 417.6956 0.0160 -1.0000 -1.0000 1632736 1583864242.00 151.4509 59.9970 32.0000 1.9784 1.9788 417.5441 417.6501 0.0160 -1.0000 -1.0000 1632799 1583864242.10 151.4509 59.9970 32.0000 1.9780 1.9784 417.6221 417.7290 0.0161 -1.0000 -1.0000 1632861 1583864242.20 151.4509 59.9970 32.0000 1.9783 1.9787 417.5963 417.7038 0.0161 -1.0000 -1.0000 1632940 1583864242.30 151.4509 59.9970 32.0000 1.9791 1.9795 417.5842 417.6917 0.0162 -1.0000 -1.0000 1633002 1583864242.40 151.3966 59.9970 32.0000 1.9791 1.9795 417.5642 417.6719 0.0161 -1.0000 -1.0000 1633064 1583864242.50 151.3966 59.9970 32.0000 1.9792 1.9796 417.4992 417.6052 0.0159 -1.0000 -1.0000 1633143 1583864242.60 151.3966 59.9970 32.0000 1.9789 1.9793 417.4518 417.5587 0.0161 -1.0000 -1.0000 1633189 1583864242.70 151.3966 59.9970 32.0000 1.9787 1.9791 417.4659 417.5719 0.0160 -1.0000 -1.0000 1633252 1583864242.80 151.3966 59.9970 32.0000 1.9793 1.9797 417.5142 417.6202 0.0159 -1.0000 -1.0000 1633330 1583864242.90 151.3966 59.9970 32.0000 1.9793 1.9797 417.6758 417.7823 0.0160 -1.0000 -1.0000 1633392 1583864243.00 151.3966 59.9970 32.0000 1.9784 1.9788 417.7035 417.8099 0.0160 -1.0000 -1.0000 1633658 1583864243.10 151.5773 59.9970 32.0000 1.9781 1.9785 417.7604 417.8673 0.0161 -1.0000 -1.0000 1633752 1583864243.20 151.5773 59.9970 32.0000 1.9779 1.9783 417.6714 417.7772 0.0160 -1.0000 -1.0000 1633814 1583864243.30 151.5773 59.9970 32.0000 1.9787 1.9791 417.6444 417.7516 0.0161 -1.0000 -1.0000 1633877 1583864243.40 151.5773 59.9970 32.0000 1.9792 1.9797 417.6091 417.7161 0.0161 -1.0000 -1.0000 1633940 1583864243.50 151.5773 59.9970 32.0000 1.9789 1.9793 417.5779 417.6830 0.0159 -1.0000 -1.0000 1634002 1583864243.60 151.5262 59.9970 32.0000 1.9788 1.9792 417.4914 417.5981 0.0160 -1.0000 -1.0000 1634080 1583864243.70 151.5240 59.9970 32.0000 1.9786 1.9790 417.4981 417.6050 0.0161 -1.0000 -1.0000 1634143 1583864243.80 151.5240 59.9970 32.0000 1.9783 1.9787 417.5077 417.6146 0.0160 -1.0000 -1.0000 1634205 1583864243.90 151.5240 59.9970 32.0000 1.9790 1.9794 417.5350 417.6412 0.0160 -1.0000 -1.0000 1634283 1583864244.00 151.5240 59.9970 32.0000 1.9789 1.9793 417.5887 417.6948 0.0159 -1.0000 -1.0000 1634549 1583864244.10 151.5208 59.9970 32.0000 1.9781 1.9785 417.7136 417.8202 0.0160 -1.0000 -1.0000 1634611 1583864244.20 151.4681 59.9970 32.0000 1.9775 1.9779 417.7248 417.8309 0.0160 -1.0000 -1.0000 1634689 1583864244.30 151.4681 59.9970 32.0000 1.9778 1.9782 417.7211 417.8271 0.0159 -1.0000 -1.0000 1634767 1583864244.40 151.4681 59.9970 32.0000 1.9795 1.9799 417.4294 417.5357 0.0161 -1.0000 -1.0000 1634830 1583864244.50 151.4681 59.9970 32.0000 1.9800 1.9805 417.5273 417.6349 0.0161 -1.0000 -1.0000 1634908 1583864244.60 151.4681 59.9970 32.0000 1.9790 1.9794 417.5343 417.6403 0.0159 -1.0000 -1.0000 1635080 1583864244.70 151.4903 59.9970 32.0000 1.9786 1.9790 417.4542 417.5603 0.0160 -1.0000 -1.0000 1635143 1583864244.80 151.4903 59.9970 32.0000 1.9786 1.9790 417.5646 417.6711 0.0160 -1.0000 -1.0000 1635221 1583864244.90 151.4903 59.9970 32.0000 1.9783 1.9788 417.7001 417.8066 0.0160 -1.0000 -1.0000 1635283 1583864245.00 151.4903 59.9970 32.0000 1.9780 1.9784 417.7604 417.8671 0.0160 -1.0000 -1.0000 1635346 1583864245.10 151.4903 59.9970 32.0000 1.9782 1.9786 417.7634 417.8704 0.0161 -1.0000 -1.0000 1635596 1583864245.20 151.5263 59.9970 32.0000 1.9781 1.9785 417.7229 417.8298 0.0161 -1.0000 -1.0000 1635658 1583864245.30 151.5792 59.9970 32.0000 1.9784 1.9788 417.6253 417.7330 0.0161 -1.0000 -1.0000 1635721 1583864245.40 151.5792 59.9970 32.0000 1.9789 1.9793 417.5266 417.6333 0.0160 -1.0000 -1.0000 1635799 1583864245.50 151.5792 59.9970 32.0000 1.9787 1.9791 417.5255 417.6321 0.0160 -1.0000 -1.0000 1635861 1583864245.60 151.5792 59.9970 32.0000 1.9785 1.9789 417.5597 417.6672 0.0161 -1.0000 -1.0000 1635939 1583864245.70 151.5792 59.9970 32.0000 1.9782 1.9786 417.5077 417.6140 0.0160 -1.0000 -1.0000 1635986 1583864245.80 151.5049 59.9970 32.0000 1.9780 1.9784 417.5896 417.6966 0.0161 -1.0000 -1.0000 1636049 1583864245.90 151.5049 59.9970 32.0000 1.9779 1.9783 417.5373 417.6442 0.0160 -1.0000 -1.0000 1636127 1583864246.00 151.5049 59.9970 32.0000 1.9781 1.9785 417.6687 417.7754 0.0160 -1.0000 -1.0000 1636205 1583864246.10 151.5049 59.9970 32.0000 1.9780 1.9785 417.7557 417.8618 0.0159 -1.0000 -1.0000 1636377 1583864246.20 151.5049 59.9970 32.0000 1.9779 1.9784 417.7131 417.8195 0.0160 -1.0000 -1.0000 1636455 1583864246.30 151.4434 59.9970 32.0000 1.9784 1.9788 417.6563 417.7625 0.0159 -1.0000 -1.0000 1636517 1583864246.40 151.4434 59.9970 32.0000 1.9783 1.9787 417.4865 417.5939 0.0161 -1.0000 -1.0000 1636580 1583864246.50 151.4434 59.9970 32.0000 1.9792 1.9796 417.4783 417.5846 0.0159 -1.0000 -1.0000 1636658 1583864246.60 151.4434 59.9970 32.0000 1.9791 1.9795 417.6488 417.7548 0.0160 -1.0000 -1.0000 1637361 1583864246.70 151.4434 59.9970 32.0000 1.9779 1.9784 417.6559 417.7631 0.0161 -1.0000 -1.0000 1637424 1583864246.80 151.4434 59.9970 32.0000 1.9776 1.9780 417.6930 417.7997 0.0161 -1.0000 -1.0000 1637502 1583864246.90 151.5089 59.9970 32.0000 1.9780 1.9784 417.7246 417.8313 0.0160 -1.0000 -1.0000 1637580 1583864247.00 151.5355 59.9970 32.0000 1.9781 1.9785 417.6647 417.7710 0.0160 -1.0000 -1.0000 1637643 1583864247.10 151.5355 59.9970 32.0000 1.9793 1.9797 417.5522 417.6589 0.0161 -1.0000 -1.0000 1637721 1583864247.20 151.5355 59.9970 32.0000 1.9794 1.9798 417.5077 417.6133 0.0158 -1.0000 -1.0000 1637767 1583864247.30 151.5355 59.9970 32.0000 1.9798 1.9802 417.4939 417.6021 0.0162 -1.0000 -1.0000 1637846 1583864247.40 151.5355 59.9970 32.0000 1.9788 1.9792 417.5293 417.6367 0.0161 -1.0000 -1.0000 1637908 1583864247.50 151.5415 59.9970 32.0000 1.9781 1.9785 417.7231 417.8295 0.0159 -1.0000 -1.0000 1637971 1583864247.60 151.5415 59.9970 32.0000 1.9783 1.9787 417.6341 417.7395 0.0159 -1.0000 -1.0000 1638049 1583864247.70 151.5415 59.9970 32.0000 1.9777 1.9781 417.6791 417.7858 0.0161 -1.0000 -1.0000 1638346 1583864247.80 151.5415 59.9970 32.0000 1.9782 1.9786 417.7200 417.8270 0.0161 -1.0000 -1.0000 1638408 1583864247.90 151.5415 59.9970 32.0000 1.9787 1.9791 417.5064 417.6130 0.0160 -1.0000 -1.0000 1638471 1583864248.00 151.5333 59.9970 32.0000 1.9781 1.9786 417.5798 417.6861 0.0160 -1.0000 -1.0000 1638533 1583864248.10 151.5330 59.9970 32.0000 1.9788 1.9792 417.4645 417.5708 0.0160 -1.0000 -1.0000 1638596 1583864248.20 151.5330 59.9970 32.0000 1.9782 1.9786 417.5515 417.6563 0.0158 -1.0000 -1.0000 1638846 1583864248.30 151.5330 59.9970 32.0000 1.9778 1.9782 417.6274 417.7334 0.0159 -1.0000 -1.0000 1638908 1583864248.40 151.5330 59.9970 32.0000 1.9777 1.9781 417.8318 417.9377 0.0159 -1.0000 -1.0000 1638971 1583864248.50 151.5211 59.9970 32.0000 1.9780 1.9785 417.7228 417.8292 0.0160 -1.0000 -1.0000 1639033 1583864248.60 151.3794 59.9970 32.0000 1.9783 1.9787 417.7469 417.8540 0.0161 -1.0000 -1.0000 1639096 1583864248.70 151.3794 59.9970 32.0000 1.9782 1.9786 417.6138 417.7193 0.0158 -1.0000 -1.0000 1639361 1583864248.80 151.3794 59.9970 32.0000 1.9781 1.9785 417.6039 417.7103 0.0161 -1.0000 -1.0000 1639424 1583864248.90 151.3794 59.9970 32.0000 1.9782 1.9786 417.4674 417.5751 0.0161 -1.0000 -1.0000 1639486 1583864249.00 151.3794 59.9970 32.0000 1.9776 1.9780 417.5524 417.6595 0.0162 -1.0000 -1.0000 1639564 1583864249.10 151.4643 59.9970 32.0000 1.9786 1.9790 417.6208 417.7283 0.0162 -1.0000 -1.0000 1639643 1583864249.20 151.4643 59.9970 32.0000 1.9784 1.9789 417.8120 417.9192 0.0159 -1.0000 -1.0000 1639705 1583864249.30 151.4643 59.9970 32.0000 1.9781 1.9785 417.8127 417.9195 0.0161 -1.0000 -1.0000 1639783 1583864249.40 151.4643 59.9970 32.0000 1.9775 1.9779 417.7661 417.8728 0.0160 -1.0000 -1.0000 1639846 1583864249.50 151.4643 59.9970 32.0000 1.9779 1.9783 417.7865 417.8926 0.0159 -1.0000 -1.0000 1639908 1583864249.60 151.4643 59.9970 32.0000 1.9786 1.9790 417.5702 417.6768 0.0160 -1.0000 -1.0000 1639971 1583864249.70 151.5004 59.9977 32.0000 1.9784 1.9788 417.5041 417.6105 0.0159 -1.0000 -1.0000 1640096 1583864249.80 151.5004 59.9977 32.0000 1.9786 1.9790 417.5232 417.6302 0.0162 -1.0000 -1.0000 1640174 1583864249.90 151.5004 59.9977 32.0000 1.9785 1.9790 417.6522 417.7587 0.0160 -1.0000 -1.0000 1640236 1583864250.00 151.5004 59.9977 32.0000 1.9783 1.9787 417.4996 417.6066 0.0161 -1.0000 -1.0000 1640314 1583864250.10 151.5004 59.9977 32.0000 1.9781 1.9786 417.5396 417.6462 0.0160 -1.0000 -1.0000 1640377 1583864250.20 151.5004 59.9977 32.0000 1.9785 1.9789 417.6715 417.7783 0.0160 -1.0000 -1.0000 1640611 1583864250.30 151.5004 59.9977 32.0000 1.9783 1.9787 417.7449 417.8519 0.0161 -1.0000 -1.0000 1640674 1583864250.40 151.5277 59.9977 32.0000 1.9781 1.9785 417.7787 417.8858 0.0161 -1.0000 -1.0000 1640736 1583864250.50 151.5277 59.9977 32.0000 1.9782 1.9787 417.6981 417.8043 0.0160 -1.0000 -1.0000 1640799 1583864250.60 151.5277 59.9977 32.0000 1.9779 1.9784 417.6682 417.7758 0.0162 -1.0000 -1.0000 1640861 1583864250.70 151.5277 59.9977 32.0000 1.9794 1.9798 417.4883 417.5955 0.0161 -1.0000 -1.0000 1641143 1583864250.80 151.5277 59.9977 32.0000 1.9794 1.9798 417.4403 417.5478 0.0161 -1.0000 -1.0000 1641205 1583864250.90 151.5277 59.9977 32.0000 1.9787 1.9791 417.4521 417.5581 0.0159 -1.0000 -1.0000 1641267 1583864251.00 151.4829 59.9977 32.0000 1.9784 1.9788 417.4333 417.5396 0.0160 -1.0000 -1.0000 1641330 1583864251.10 151.4829 59.9977 32.0000 1.9782 1.9786 417.7171 417.8239 0.0161 -1.0000 -1.0000 1641408 1583864251.20 151.4829 59.9977 32.0000 1.9779 1.9784 417.6974 417.8046 0.0161 -1.0000 -1.0000 1641861 1583864251.30 151.4829 59.9977 32.0000 1.9786 1.9790 417.7338 417.8414 0.0162 -1.0000 -1.0000 1641924 1583864251.40 151.4829 59.9977 32.0000 1.9790 1.9794 417.7259 417.8331 0.0161 -1.0000 -1.0000 1641986 1583864251.50 151.4594 59.9977 32.0000 1.9785 1.9789 417.6569 417.7629 0.0158 -1.0000 -1.0000 1642049 1583864251.60 151.4594 59.9977 32.0000 1.9788 1.9792 417.5879 417.6944 0.0160 -1.0000 -1.0000 1642127 1583864251.70 151.4594 59.9977 32.0000 1.9783 1.9787 417.5618 417.6683 0.0160 -1.0000 -1.0000 1642346 1583864251.80 151.4594 59.9977 32.0000 1.9793 1.9797 417.5362 417.6430 0.0161 -1.0000 -1.0000 1642408 1583864251.90 151.4594 59.9977 32.0000 1.9791 1.9795 417.4628 417.5704 0.0161 -1.0000 -1.0000 1642486 1583864252.00 151.4962 59.9977 32.0000 1.9793 1.9797 417.4725 417.5788 0.0160 -1.0000 -1.0000 1642549 1583864252.10 151.5222 59.9977 32.0000 1.9795 1.9799 417.4825 417.5893 0.0161 -1.0000 -1.0000 1642627 1583864252.20 151.5222 59.9977 32.0000 1.9787 1.9791 417.7238 417.8303 0.0159 -1.0000 -1.0000 1642689 1583864252.30 151.5222 59.9977 32.0000 1.9780 1.9784 417.6831 417.7889 0.0160 -1.0000 -1.0000 1642814 1583864252.40 151.5222 59.9977 32.0000 1.9782 1.9786 417.7371 417.8441 0.0161 -1.0000 -1.0000 1642877 1583864252.50 151.5222 59.9977 32.0000 1.9783 1.9788 417.6339 417.7414 0.0161 -1.0000 -1.0000 1642955 1583864252.60 151.5259 59.9977 32.0000 1.9789 1.9793 417.5640 417.6709 0.0161 -1.0000 -1.0000 1643017 1583864252.70 151.5259 59.9977 32.0000 1.9787 1.9791 417.5423 417.6493 0.0161 -1.0000 -1.0000 1643080 1583864252.80 151.5259 59.9977 32.0000 1.9793 1.9797 417.4763 417.5837 0.0161 -1.0000 -1.0000 1643314 1583864252.90 151.5259 59.9977 32.0000 1.9792 1.9796 417.4606 417.5677 0.0161 -1.0000 -1.0000 1643377 1583864253.00 151.5259 59.9977 32.0000 1.9790 1.9794 417.5045 417.6100 0.0159 -1.0000 -1.0000 1643440 1583864253.10 151.4879 59.9977 32.0000 1.9779 1.9783 417.5532 417.6596 0.0160 -1.0000 -1.0000 1643517 1583864253.20 151.4836 59.9977 32.0000 1.9783 1.9787 417.6145 417.7208 0.0159 -1.0000 -1.0000 1643580 1583864253.30 151.4836 59.9977 32.0000 1.9784 1.9789 417.6172 417.7236 0.0160 -1.0000 -1.0000 1643861 1583864253.40 151.4836 59.9977 32.0000 1.9789 1.9793 417.5481 417.6542 0.0160 -1.0000 -1.0000 1643924 1583864253.50 151.4836 59.9977 32.0000 1.9789 1.9793 417.5910 417.6980 0.0161 -1.0000 -1.0000 1643986 1583864253.60 151.4836 59.9977 32.0000 1.9794 1.9798 417.5050 417.6113 0.0160 -1.0000 -1.0000 1644064 1583864253.70 151.4896 59.9977 32.0000 1.9794 1.9798 417.4437 417.5506 0.0161 -1.0000 -1.0000 1644127 1583864253.80 151.5144 59.9977 32.0000 1.9792 1.9796 417.4689 417.5756 0.0160 -1.0000 -1.0000 1644564 1583864253.90 151.5144 59.9977 32.0000 1.9797 1.9801 417.6220 417.7287 0.0160 -1.0000 -1.0000 1644643 1583864254.00 151.5144 59.9977 32.0000 1.9793 1.9797 417.7043 417.8111 0.0160 -1.0000 -1.0000 1644705 1583864254.10 151.5144 59.9977 32.0000 1.9785 1.9789 417.7316 417.8381 0.0160 -1.0000 -1.0000 1644767 1583864254.20 151.5144 59.9977 32.0000 1.9788 1.9792 417.6881 417.7949 0.0160 -1.0000 -1.0000 1644830 1583864254.30 151.5651 59.9977 32.0000 1.9786 1.9790 417.7283 417.8353 0.0161 -1.0000 -1.0000 1645064 1583864254.40 151.5651 59.9977 32.0000 1.9790 1.9794 417.6092 417.7161 0.0160 -1.0000 -1.0000 1645127 1583864254.50 151.5651 59.9977 32.0000 1.9794 1.9798 417.5208 417.6289 0.0162 -1.0000 -1.0000 1645205 1583864254.60 151.5651 59.9977 32.0000 1.9787 1.9791 417.4887 417.5954 0.0161 -1.0000 -1.0000 1645267 1583864254.70 151.5651 59.9977 32.0000 1.9787 1.9791 417.4634 417.5706 0.0159 -1.0000 -1.0000 1645330 1583864254.80 151.5077 59.9980 32.0000 1.9781 1.9785 417.5226 417.6296 0.0161 -1.0000 -1.0000 1645408 1583864254.90 151.4832 59.9981 32.0000 1.9795 1.9799 417.5040 417.6110 0.0161 -1.0000 -1.0000 1645471 1583864255.00 151.4832 59.9981 32.0000 1.9786 1.9790 417.6098 417.7167 0.0161 -1.0000 -1.0000 1645533 1583864255.10 151.4832 59.9981 32.0000 1.9786 1.9791 417.6391 417.7466 0.0161 -1.0000 -1.0000 1645596 1583864255.20 151.4832 59.9981 32.0000 1.9781 1.9786 417.5259 417.6325 0.0159 -1.0000 -1.0000 1645674 1583864255.30 151.4832 59.9981 32.0000 1.9786 1.9790 417.5483 417.6548 0.0161 -1.0000 -1.0000 1645861 1583864255.40 151.4813 59.9981 32.0000 1.9790 1.9794 417.6521 417.7587 0.0160 -1.0000 -1.0000 1645924 1583864255.50 151.4813 59.9981 32.0000 1.9792 1.9796 417.4825 417.5889 0.0160 -1.0000 -1.0000 1645986 1583864255.60 151.4813 59.9981 32.0000 1.9790 1.9794 417.4561 417.5630 0.0161 -1.0000 -1.0000 1646049 1583864255.70 151.4813 59.9981 32.0000 1.9790 1.9795 417.3769 417.4830 0.0160 -1.0000 -1.0000 1646111 1583864255.80 151.4813 59.9981 32.0000 1.9792 1.9796 417.4354 417.5425 0.0161 -1.0000 -1.0000 1646174 1583864255.90 151.5677 59.9981 32.0000 1.9789 1.9794 417.6227 417.7292 0.0160 -1.0000 -1.0000 1646361 1583864256.00 151.5760 59.9981 32.0000 1.9791 1.9796 417.6793 417.7858 0.0160 -1.0000 -1.0000 1646424 1583864256.10 151.5760 59.9981 32.0000 1.9786 1.9790 417.7442 417.8508 0.0161 -1.0000 -1.0000 1646486 1583864256.20 151.5760 59.9981 32.0000 1.9791 1.9796 417.7787 417.8857 0.0161 -1.0000 -1.0000 1646564 1583864256.30 151.5760 59.9981 32.0000 1.9786 1.9790 417.6414 417.7482 0.0160 -1.0000 -1.0000 1646627 1583864256.40 151.5760 59.9981 32.0000 1.9784 1.9788 417.6196 417.7264 0.0160 -1.0000 -1.0000 1646830 1583864256.50 151.5760 59.9981 32.0000 1.9791 1.9795 417.5650 417.6719 0.0161 -1.0000 -1.0000 1646908 1583864256.60 151.4385 59.9981 32.0000 1.9792 1.9796 417.5259 417.6328 0.0161 -1.0000 -1.0000 1646971 1583864256.70 151.4385 59.9981 32.0000 1.9789 1.9793 417.4906 417.5971 0.0160 -1.0000 -1.0000 1647033 1583864256.80 151.4385 59.9981 32.0000 1.9792 1.9796 417.3171 417.4244 0.0161 -1.0000 -1.0000 1647096 1583864256.90 151.4385 59.9981 32.0000 1.9790 1.9794 417.4951 417.6011 0.0160 -1.0000 -1.0000 1647330 1583864257.00 151.4452 59.9981 32.0000 1.9789 1.9793 417.6061 417.7120 0.0158 -1.0000 -1.0000 1647392 1583864257.10 151.5557 59.9981 32.0000 1.9783 1.9787 417.6585 417.7638 0.0159 -1.0000 -1.0000 1647471 1583864257.20 151.5557 59.9981 32.0000 1.9786 1.9790 417.6933 417.7997 0.0160 -1.0000 -1.0000 1647533 1583864257.30 151.5557 59.9981 32.0000 1.9783 1.9787 417.7363 417.8429 0.0160 -1.0000 -1.0000 1647611 1583864257.40 151.5557 59.9981 32.0000 1.9793 1.9797 417.6574 417.7634 0.0159 -1.0000 -1.0000 1647846 1583864257.50 151.5557 59.9981 32.0000 1.9793 1.9797 417.6888 417.7953 0.0160 -1.0000 -1.0000 1647908 1583864257.60 151.5557 59.9981 32.0000 1.9797 1.9801 417.6590 417.7651 0.0160 -1.0000 -1.0000 1647971 1583864257.70 151.5369 59.9981 32.0000 1.9788 1.9792 417.5219 417.6293 0.0162 -1.0000 -1.0000 1648033 1583864257.80 151.5369 59.9981 32.0000 1.9786 1.9790 417.5506 417.6576 0.0160 -1.0000 -1.0000 1648096 1583864257.90 151.5369 59.9981 32.0000 1.9787 1.9791 417.5260 417.6328 0.0161 -1.0000 -1.0000 1648596 1583864258.00 151.5369 59.9981 32.0000 1.9790 1.9794 417.5350 417.6418 0.0161 -1.0000 -1.0000 1648658 1583864258.10 151.5369 59.9981 32.0000 1.9789 1.9793 417.6557 417.7626 0.0160 -1.0000 -1.0000 1648721 1583864258.20 151.5578 59.9981 32.0000 1.9784 1.9788 417.7867 417.8934 0.0160 -1.0000 -1.0000 1648783 1583864258.30 151.5792 59.9981 32.0000 1.9783 1.9787 417.7267 417.8334 0.0161 -1.0000 -1.0000 1648846 1583864258.40 151.5792 59.9981 32.0000 1.9785 1.9789 417.7025 417.8088 0.0159 -1.0000 -1.0000 1649080 1583864258.50 151.5792 59.9981 32.0000 1.9792 1.9796 417.6521 417.7582 0.0160 -1.0000 -1.0000 1649158 1583864258.60 151.5792 59.9981 32.0000 1.9794 1.9798 417.5316 417.6383 0.0161 -1.0000 -1.0000 1649221 1583864258.70 151.5792 59.9981 32.0000 1.9798 1.9802 417.5423 417.6495 0.0161 -1.0000 -1.0000 1649283 1583864258.80 151.5035 59.9981 32.0000 1.9796 1.9800 417.4670 417.5734 0.0160 -1.0000 -1.0000 1649346 1583864258.90 151.5035 59.9981 32.0000 1.9781 1.9785 417.6494 417.7564 0.0161 -1.0000 -1.0000 1649596 1583864259.00 151.5035 59.9981 32.0000 1.9785 1.9789 417.7136 417.8208 0.0161 -1.0000 -1.0000 1649658 1583864259.10 151.5035 59.9981 32.0000 1.9782 1.9786 417.6593 417.7661 0.0161 -1.0000 -1.0000 1649721 1583864259.20 151.5035 59.9981 32.0000 1.9792 1.9796 417.6373 417.7444 0.0160 -1.0000 -1.0000 1649783 1583864259.30 151.5035 59.9981 32.0000 1.9799 1.9803 417.5982 417.7045 0.0160 -1.0000 -1.0000 1649861 1583864259.40 151.4644 59.9981 32.0000 1.9787 1.9792 417.6211 417.7284 0.0161 -1.0000 -1.0000 1649924 1583864259.50 151.4644 59.9981 32.0000 1.9799 1.9803 417.4680 417.5741 0.0159 -1.0000 -1.0000 1650096 1583864259.60 151.4644 59.9981 32.0000 1.9791 1.9795 417.5018 417.6082 0.0160 -1.0000 -1.0000 1650174 1583864259.70 151.4644 59.9981 32.0000 1.9793 1.9797 417.4081 417.5149 0.0160 -1.0000 -1.0000 1650236 1583864259.80 151.4644 59.9981 32.0000 1.9795 1.9799 417.6031 417.7104 0.0162 -1.0000 -1.0000 1650299 1583864259.90 151.5053 59.9981 32.0000 1.9788 1.9792 417.6109 417.7181 0.0161 -1.0000 -1.0000 1650377 1583864260.00 151.5092 59.9981 32.0000 1.9788 1.9792 417.6949 417.8019 0.0160 -1.0000 -1.0000 1650440 1583864260.10 151.5092 59.9981 32.0000 1.9784 1.9788 417.6557 417.7623 0.0160 -1.0000 -1.0000 1650502 1583864260.20 151.5092 59.9981 32.0000 1.9783 1.9787 417.5588 417.6653 0.0160 -1.0000 -1.0000 1650564 1583864260.30 151.5092 59.9981 32.0000 1.9790 1.9794 417.4664 417.5720 0.0159 -1.0000 -1.0000 1650627 1583864260.40 151.5092 59.9981 32.0000 1.9787 1.9791 417.4206 417.5261 0.0159 -1.0000 -1.0000 1650689 1583864260.50 151.5092 59.9981 32.0000 1.9785 1.9789 417.4319 417.5381 0.0160 -1.0000 -1.0000 1651346 1583864260.60 151.4920 59.9981 32.0000 1.9789 1.9793 417.5320 417.6381 0.0160 -1.0000 -1.0000 1651408 1583864260.70 151.4920 59.9981 32.0000 1.9791 1.9796 417.6529 417.7600 0.0161 -1.0000 -1.0000 1651471 1583864260.80 151.4920 59.9981 32.0000 1.9781 1.9785 417.7024 417.8087 0.0159 -1.0000 -1.0000 1651549 1583864260.90 151.4920 59.9981 32.0000 1.9780 1.9784 417.6850 417.7918 0.0161 -1.0000 -1.0000 1651596 1583864261.00 151.4920 59.9981 32.0000 1.9781 1.9785 417.7110 417.8187 0.0162 -1.0000 -1.0000 1651658 1583864261.10 151.4982 59.9981 32.0000 1.9788 1.9793 417.5073 417.6142 0.0161 -1.0000 -1.0000 1651736 1583864261.20 151.5008 59.9981 32.0000 1.9793 1.9797 417.5536 417.6605 0.0161 -1.0000 -1.0000 1651799 1583864261.30 151.5008 59.9981 32.0000 1.9794 1.9798 417.4604 417.5671 0.0160 -1.0000 -1.0000 1651877 1583864261.40 151.5008 59.9981 32.0000 1.9789 1.9794 417.4691 417.5766 0.0161 -1.0000 -1.0000 1651940 1583864261.50 151.5008 59.9981 32.0000 1.9782 1.9786 417.6129 417.7194 0.0160 -1.0000 -1.0000 1652330 1583864261.60 151.5008 59.9981 32.0000 1.9781 1.9785 417.6974 417.8039 0.0160 -1.0000 -1.0000 1652408 1583864261.70 151.4905 59.9981 32.0000 1.9789 1.9793 417.6174 417.7237 0.0160 -1.0000 -1.0000 1652471 1583864261.80 151.4905 59.9981 32.0000 1.9782 1.9786 417.7246 417.8308 0.0160 -1.0000 -1.0000 1652533 1583864261.90 151.4905 59.9981 32.0000 1.9783 1.9787 417.7970 417.9040 0.0161 -1.0000 -1.0000 1652611 1583864262.00 151.4905 59.9981 32.0000 1.9780 1.9784 417.7056 417.8128 0.0161 -1.0000 -1.0000 1652674 1583864262.10 151.4905 59.9981 32.0000 1.9779 1.9783 417.6456 417.7529 0.0161 -1.0000 -1.0000 1652736 1583864262.20 151.4905 59.9981 32.0000 1.9792 1.9796 417.4689 417.5760 0.0161 -1.0000 -1.0000 1652814 1583864262.30 151.4905 59.9981 32.0000 1.9795 1.9799 417.4842 417.5906 0.0160 -1.0000 -1.0000 1652877 1583864262.40 151.4905 59.9981 32.0000 1.9794 1.9798 417.5468 417.6531 0.0160 -1.0000 -1.0000 1652940 1583864262.50 151.4905 59.9981 32.0000 1.9790 1.9794 417.6481 417.7546 0.0160 -1.0000 -1.0000 1653002 1583864262.60 151.4905 59.9981 32.0000 1.9788 1.9792 417.7215 417.8283 0.0160 -1.0000 -1.0000 1653064 1583864262.70 151.4905 59.9981 32.0000 1.9779 1.9784 417.7836 417.8900 0.0160 -1.0000 -1.0000 1653127 1583864262.80 151.5460 59.9981 32.0000 1.9784 1.9788 417.7763 417.8826 0.0160 -1.0000 -1.0000 1653205 1583864262.90 151.5460 59.9981 32.0000 1.9800 1.9804 417.6991 417.8059 0.0161 -1.0000 -1.0000 1653267 1583864263.00 151.5460 59.9981 32.0000 1.9793 1.9797 417.6399 417.7470 0.0161 -1.0000 -1.0000 1653346 1583864263.10 151.5460 59.9981 32.0000 1.9786 1.9791 417.5344 417.6405 0.0160 -1.0000 -1.0000 1653408 1583864263.20 151.5460 59.9981 32.0000 1.9793 1.9797 417.4961 417.6029 0.0160 -1.0000 -1.0000 1653471 1583864263.30 151.5460 59.9981 32.0000 1.9787 1.9791 417.6048 417.7117 0.0161 -1.0000 -1.0000 1653549 1583864263.40 151.5460 59.9981 32.0000 1.9783 1.9787 417.6777 417.7840 0.0160 -1.0000 -1.0000 1653627 1583864263.50 151.5460 59.9981 32.0000 1.9781 1.9785 417.6957 417.8027 0.0161 -1.0000 -1.0000 1653689 1583864263.60 151.5460 59.9981 32.0000 1.9775 1.9780 417.6915 417.7984 0.0161 -1.0000 -1.0000 1654143 1583864263.70 151.5460 59.9981 32.0000 1.9771 1.9775 417.5971 417.7048 0.0161 -1.0000 -1.0000 1654205 1583864263.80 151.5460 59.9981 32.0000 1.9785 1.9789 417.5912 417.6979 0.0161 -1.0000 -1.0000 1654267 1583864263.90 151.5304 59.9981 32.0000 1.9786 1.9790 417.7084 417.8160 0.0161 -1.0000 -1.0000 1654346 1583864264.00 151.5304 59.9981 32.0000 1.9790 1.9794 417.5058 417.6120 0.0160 -1.0000 -1.0000 1654408 1583864264.10 151.5304 59.9981 32.0000 1.9787 1.9791 417.4725 417.5792 0.0161 -1.0000 -1.0000 1654596 1583864264.20 151.5304 59.9981 32.0000 1.9786 1.9790 417.5217 417.6279 0.0159 -1.0000 -1.0000 1654658 1583864264.30 151.5304 59.9981 32.0000 1.9786 1.9790 417.5328 417.6387 0.0160 -1.0000 -1.0000 1654721 1583864264.40 151.4979 59.9981 32.0000 1.9783 1.9787 417.7245 417.8309 0.0160 -1.0000 -1.0000 1654783 1583864264.50 151.4943 59.9981 32.0000 1.9783 1.9787 417.7625 417.8681 0.0158 -1.0000 -1.0000 1654861 1583864264.60 151.4943 59.9981 32.0000 1.9779 1.9783 417.7478 417.8539 0.0160 -1.0000 -1.0000 1654924 1583864264.70 151.4943 59.9981 32.0000 1.9789 1.9793 417.6560 417.7634 0.0161 -1.0000 -1.0000 1654986 1583864264.80 151.4943 59.9981 32.0000 1.9791 1.9796 417.6306 417.7379 0.0161 -1.0000 -1.0000 1655064 1583864264.90 151.4943 59.9981 32.0000 1.9798 1.9802 417.5344 417.6402 0.0159 -1.0000 -1.0000 1655127 1583864265.00 151.5817 59.9983 32.0000 1.9791 1.9796 417.4829 417.5893 0.0160 -1.0000 -1.0000 1655189 1583864265.10 151.5817 59.9983 32.0000 1.9787 1.9791 417.6028 417.7086 0.0159 -1.0000 -1.0000 1655361 1583864265.20 151.5817 59.9983 32.0000 1.9796 1.9800 417.6905 417.7964 0.0159 -1.0000 -1.0000 1655424 1583864265.30 151.5817 59.9983 32.0000 1.9777 1.9781 417.7215 417.8280 0.0160 -1.0000 -1.0000 1655502 1583864265.40 151.5817 59.9983 32.0000 1.9783 1.9787 417.7292 417.8359 0.0160 -1.0000 -1.0000 1655564 1583864265.50 151.5817 59.9983 32.0000 1.9782 1.9786 417.8139 417.9199 0.0159 -1.0000 -1.0000 1655627 1583864265.60 151.5817 59.9983 32.0000 1.9787 1.9792 417.6987 417.8054 0.0161 -1.0000 -1.0000 1655861 1583864265.70 151.5438 59.9983 32.0000 1.9787 1.9792 417.5876 417.6950 0.0161 -1.0000 -1.0000 1655924 1583864265.80 151.5130 59.9983 32.0000 1.9791 1.9795 417.5465 417.6530 0.0160 -1.0000 -1.0000 1655986 1583864265.90 151.5130 59.9983 32.0000 1.9792 1.9796 417.5275 417.6340 0.0160 -1.0000 -1.0000 1656064 1583864266.00 151.5130 59.9983 32.0000 1.9788 1.9792 417.4993 417.6063 0.0160 -1.0000 -1.0000 1656127 1583864266.10 151.5130 59.9983 32.0000 1.9785 1.9789 417.5161 417.6215 0.0158 -1.0000 -1.0000 1656361 1583864266.20 151.5130 59.9983 32.0000 1.9786 1.9790 417.5250 417.6312 0.0160 -1.0000 -1.0000 1656440 1583864266.30 151.4743 59.9983 32.0000 1.9783 1.9787 417.6821 417.7889 0.0160 -1.0000 -1.0000 1656502 1583864266.40 151.4743 59.9983 32.0000 1.9782 1.9786 417.7701 417.8757 0.0158 -1.0000 -1.0000 1656564 1583864266.50 151.4743 59.9983 32.0000 1.9781 1.9786 417.7952 417.9014 0.0160 -1.0000 -1.0000 1656627 1583864266.60 151.4743 59.9983 32.0000 1.9788 1.9792 417.6728 417.7793 0.0160 -1.0000 -1.0000 1656924 1583864266.70 151.4743 59.9983 32.0000 1.9785 1.9789 417.4677 417.5740 0.0160 -1.0000 -1.0000 1656986 1583864266.80 151.4052 59.9983 32.0000 1.9793 1.9797 417.4689 417.5754 0.0160 -1.0000 -1.0000 1657064 1583864266.90 151.4052 59.9983 32.0000 1.9789 1.9794 417.4926 417.5989 0.0159 -1.0000 -1.0000 1657127 1583864267.00 151.4052 59.9983 32.0000 1.9776 1.9781 417.6219 417.7278 0.0159 -1.0000 -1.0000 1657189 1583864267.10 151.4052 59.9983 32.0000 1.9776 1.9780 417.7545 417.8601 0.0159 -1.0000 -1.0000 1657377 1583864267.20 151.4052 59.9983 32.0000 1.9774 1.9778 417.6447 417.7517 0.0161 -1.0000 -1.0000 1657440 1583864267.30 151.4052 59.9983 32.0000 1.9774 1.9778 417.6755 417.7826 0.0161 -1.0000 -1.0000 1657517 1583864267.40 151.4735 59.9983 32.0000 1.9779 1.9783 417.6297 417.7361 0.0160 -1.0000 -1.0000 1657580 1583864267.50 151.4735 59.9983 32.0000 1.9786 1.9790 417.6224 417.7297 0.0161 -1.0000 -1.0000 1657643 1583864267.60 151.4735 59.9983 32.0000 1.9789 1.9793 417.6212 417.7280 0.0161 -1.0000 -1.0000 1658627 1583864267.70 151.4735 59.9983 32.0000 1.9785 1.9789 417.6090 417.7165 0.0162 -1.0000 -1.0000 1658689 1583864267.80 151.4735 59.9983 32.0000 1.9781 1.9786 417.5848 417.6922 0.0161 -1.0000 -1.0000 1658752 1583864267.90 151.5462 59.9983 32.0000 1.9781 1.9785 417.7061 417.8126 0.0159 -1.0000 -1.0000 1658830 1583864268.00 151.5462 59.9983 32.0000 1.9781 1.9785 417.7009 417.8070 0.0160 -1.0000 -1.0000 1658892 1583864268.10 151.5462 59.9983 32.0000 1.9781 1.9785 417.7112 417.8177 0.0160 -1.0000 -1.0000 1658955 1583864268.20 151.5462 59.9983 32.0000 1.9784 1.9788 417.7686 417.8756 0.0161 -1.0000 -1.0000 1659017 1583864268.30 151.5462 59.9983 32.0000 1.9783 1.9787 417.6728 417.7798 0.0160 -1.0000 -1.0000 1659080 1583864268.40 151.5123 59.9983 32.0000 1.9793 1.9797 417.6172 417.7234 0.0160 -1.0000 -1.0000 1659143 1583864268.50 151.4736 59.9983 32.0000 1.9791 1.9795 417.5520 417.6587 0.0160 -1.0000 -1.0000 1659236 1583864268.60 151.4736 59.9983 32.0000 1.9783 1.9787 417.5348 417.6416 0.0160 -1.0000 -1.0000 1659299 1583864268.70 151.4736 59.9983 32.0000 1.9787 1.9791 417.4686 417.5740 0.0159 -1.0000 -1.0000 1659361 1583864268.80 151.4736 59.9983 32.0000 1.9786 1.9790 417.4887 417.5947 0.0159 -1.0000 -1.0000 1659424 1583864268.90 151.4736 59.9983 32.0000 1.9788 1.9792 417.6817 417.7883 0.0161 -1.0000 -1.0000 1659486 1583864269.00 151.4040 59.9983 32.0000 1.9784 1.9788 417.7127 417.8196 0.0160 -1.0000 -1.0000 1659549 1583864269.10 151.4040 59.9983 32.0000 1.9787 1.9791 417.5753 417.6814 0.0159 -1.0000 -1.0000 1659627 1583864269.20 151.4040 59.9983 32.0000 1.9788 1.9792 417.4862 417.5921 0.0160 -1.0000 -1.0000 1659846 1583864269.30 151.4040 59.9983 32.0000 1.9788 1.9792 417.4960 417.6030 0.0161 -1.0000 -1.0000 1659924 1583864269.40 151.4040 59.9983 32.0000 1.9787 1.9791 417.5137 417.6198 0.0159 -1.0000 -1.0000 1659986 1583864269.50 151.4613 59.9983 32.0000 1.9793 1.9797 417.4998 417.6058 0.0160 -1.0000 -1.0000 1700049 1583864269.60 151.4684 59.9983 32.0000 1.9786 1.9790 417.6008 417.7076 0.0161 -1.0000 -1.0000 1700127 1583864269.70 151.4684 59.9983 32.0000 1.9788 1.9793 417.7072 417.8131 0.0159 -1.0000 -1.0000 1700455 1583864269.80 151.4684 59.9983 32.0000 1.9782 1.9786 417.6583 417.7639 0.0158 -1.0000 -1.0000 1700517 1583864269.90 151.4684 59.9983 32.0000 1.9781 1.9786 417.7475 417.8531 0.0159 -1.0000 -1.0000 1700596 1583864270.00 151.4871 59.9982 32.0000 1.9786 1.9790 417.6201 417.7265 0.0160 -1.0000 -1.0000 1700658 1583864270.10 151.5516 59.9977 32.0000 1.9789 1.9794 417.5802 417.6871 0.0161 -1.0000 -1.0000 1700721 1583864270.20 151.5516 59.9977 32.0000 1.9793 1.9797 417.6714 417.7772 0.0158 -1.0000 -1.0000 1700830 1583864270.30 151.5516 59.9977 32.0000 1.9790 1.9794 417.5078 417.6139 0.0159 -1.0000 -1.0000 1700892 1583864270.40 151.5516 59.9977 32.0000 1.9786 1.9790 417.5120 417.6179 0.0159 -1.0000 -1.0000 1700955 1583864270.50 151.5516 59.9977 32.0000 1.9786 1.9790 417.5547 417.6608 0.0160 -1.0000 -1.0000 1701033 1583864270.60 151.5516 59.9977 32.0000 1.9782 1.9786 417.6189 417.7247 0.0159 -1.0000 -1.0000 1701096 1583864270.70 151.5516 59.9977 32.0000 1.9777 1.9781 417.6268 417.7331 0.0159 -1.0000 -1.0000 1701158 1583864270.80 151.4504 59.9977 32.0000 1.9776 1.9780 417.7132 417.8187 0.0158 -1.0000 -1.0000 1701236 1583864270.90 151.4504 59.9977 32.0000 1.9774 1.9778 417.7097 417.8161 0.0160 -1.0000 -1.0000 1701299 1583864271.00 151.4504 59.9977 32.0000 1.9788 1.9792 417.6342 417.7406 0.0160 -1.0000 -1.0000 1701361 1583864271.10 151.4504 59.9977 32.0000 1.9780 1.9784 417.4787 417.5853 0.0160 -1.0000 -1.0000 1701424 1583864271.20 151.4504 59.9977 32.0000 1.9793 1.9797 417.4542 417.5612 0.0161 -1.0000 -1.0000 1701486 1583864271.30 151.4512 59.9977 32.0000 1.9789 1.9793 417.6451 417.7521 0.0159 -1.0000 -1.0000 1701596 1583864271.40 151.4534 59.9977 32.0000 1.9787 1.9791 417.6789 417.7853 0.0161 -1.0000 -1.0000 1701658 1583864271.50 151.4534 59.9977 32.0000 1.9781 1.9785 417.7109 417.8172 0.0160 -1.0000 -1.0000 1701721 1583864271.60 151.4534 59.9977 32.0000 1.9790 1.9795 417.7706 417.8777 0.0160 -1.0000 -1.0000 1701799 1583864271.70 151.4534 59.9977 32.0000 1.9787 1.9792 417.7239 417.8308 0.0161 -1.0000 -1.0000 1701861 1583864271.80 151.4534 59.9977 32.0000 1.9792 1.9796 417.6890 417.7959 0.0160 -1.0000 -1.0000 1702580 1583864271.90 151.4167 59.9977 32.0000 1.9788 1.9793 417.5757 417.6822 0.0160 -1.0000 -1.0000 1702658 1583864272.00 151.4167 59.9977 32.0000 1.9787 1.9791 417.6453 417.7515 0.0160 -1.0000 -1.0000 1702721 1583864272.10 151.4167 59.9977 32.0000 1.9787 1.9791 417.5058 417.6126 0.0161 -1.0000 -1.0000 1702783 1583864272.20 151.4167 59.9977 32.0000 1.9789 1.9793 417.5380 417.6446 0.0160 -1.0000 -1.0000 1702861 1583864272.30 151.4167 59.9977 32.0000 1.9782 1.9786 417.5602 417.6666 0.0160 -1.0000 -1.0000 1703080 1583864272.40 151.4167 59.9977 32.0000 1.9784 1.9788 417.6413 417.7474 0.0159 -1.0000 -1.0000 1703143 1583864272.50 151.4946 59.9977 32.0000 1.9783 1.9787 417.6939 417.8008 0.0161 -1.0000 -1.0000 1703221 1583864272.60 151.4946 59.9977 32.0000 1.9782 1.9786 417.7179 417.8240 0.0160 -1.0000 -1.0000 1703299 1583864272.70 151.4946 59.9977 32.0000 1.9785 1.9789 417.6697 417.7759 0.0159 -1.0000 -1.0000 1703346 1583864272.80 151.4946 59.9977 32.0000 1.9792 1.9796 417.6721 417.7787 0.0161 -1.0000 -1.0000 1703596 1583864272.90 151.4946 59.9977 32.0000 1.9789 1.9793 417.5845 417.6909 0.0160 -1.0000 -1.0000 1703658 1583864273.00 151.5964 59.9977 32.0000 1.9791 1.9795 417.5246 417.6308 0.0160 -1.0000 -1.0000 1703721 1583864273.10 151.5964 59.9977 32.0000 1.9791 1.9796 417.5048 417.6110 0.0160 -1.0000 -1.0000 1703799 1583864273.20 151.5964 59.9977 32.0000 1.9787 1.9791 417.4444 417.5505 0.0159 -1.0000 -1.0000 1703861 1583864273.30 151.5964 59.9977 32.0000 1.9790 1.9794 417.6001 417.7065 0.0160 -1.0000 -1.0000 1704111 1583864273.40 151.5964 59.9977 32.0000 1.9783 1.9787 417.8109 417.9186 0.0162 -1.0000 -1.0000 1704174 1583864273.50 151.5752 59.9977 32.0000 1.9784 1.9788 417.7344 417.8406 0.0161 -1.0000 -1.0000 1704236 1583864273.60 151.5336 59.9977 32.0000 1.9778 1.9783 417.6359 417.7431 0.0161 -1.0000 -1.0000 1704299 1583864273.70 151.5336 59.9977 32.0000 1.9784 1.9789 417.6567 417.7623 0.0159 -1.0000 -1.0000 1704361 1583864273.80 151.5336 59.9977 32.0000 1.9791 1.9795 417.6260 417.7317 0.0158 -1.0000 -1.0000 1704424 1583864273.90 151.5336 59.9977 32.0000 1.9793 1.9797 417.4867 417.5931 0.0161 -1.0000 -1.0000 1704502 1583864274.00 151.5317 59.9977 32.0000 1.9790 1.9794 417.4766 417.5828 0.0159 -1.0000 -1.0000 1704564 1583864274.10 151.4593 59.9977 32.0000 1.9785 1.9789 417.6690 417.7749 0.0160 -1.0000 -1.0000 1704627 1583864274.20 151.4593 59.9977 32.0000 1.9782 1.9786 417.5105 417.6172 0.0160 -1.0000 -1.0000 1704689 1583864274.30 151.4593 59.9977 32.0000 1.9783 1.9787 417.6759 417.7828 0.0161 -1.0000 -1.0000 1704877 1583864274.40 151.4593 59.9977 32.0000 1.9784 1.9788 417.6975 417.8050 0.0161 -1.0000 -1.0000 1704940 1583864274.50 151.4593 59.9977 32.0000 1.9787 1.9791 417.7105 417.8178 0.0161 -1.0000 -1.0000 1705017 1583864274.60 151.4794 59.9979 32.0000 1.9787 1.9791 417.5324 417.6391 0.0161 -1.0000 -1.0000 1705080 1583864274.70 151.4794 59.9979 32.0000 1.9798 1.9802 417.6245 417.7316 0.0162 -1.0000 -1.0000 1705143 1583864274.80 151.4794 59.9979 32.0000 1.9792 1.9797 417.5017 417.6079 0.0159 -1.0000 -1.0000 1705221 1583864274.90 151.4794 59.9979 32.0000 1.9793 1.9798 417.5026 417.6092 0.0160 -1.0000 -1.0000 1705346 1583864275.00 151.4794 59.9979 32.0000 1.9791 1.9795 417.4958 417.6013 0.0159 -1.0000 -1.0000 1705408 1583864275.10 151.4794 59.9979 32.0000 1.9787 1.9791 417.4446 417.5514 0.0160 -1.0000 -1.0000 1705471 1583864275.20 151.5759 59.9979 32.0000 1.9779 1.9783 417.6165 417.7229 0.0161 -1.0000 -1.0000 1705533 1583864275.30 151.5759 59.9979 32.0000 1.9787 1.9792 417.6857 417.7926 0.0160 -1.0000 -1.0000 1705611 1583864275.40 151.5759 59.9979 32.0000 1.9785 1.9790 417.7041 417.8107 0.0160 -1.0000 -1.0000 1706455 1583864275.50 151.5759 59.9979 32.0000 1.9781 1.9785 417.7570 417.8627 0.0159 -1.0000 -1.0000 1706517 1583864275.60 151.5759 59.9979 32.0000 1.9783 1.9787 417.6496 417.7559 0.0160 -1.0000 -1.0000 1706580 1583864275.70 151.4978 59.9979 32.0000 1.9790 1.9794 417.6110 417.7170 0.0159 -1.0000 -1.0000 1706643 1583864275.80 151.4978 59.9979 32.0000 1.9788 1.9792 417.4390 417.5459 0.0160 -1.0000 -1.0000 1706705 1583864275.90 151.4978 59.9979 32.0000 1.9783 1.9787 417.5174 417.6234 0.0159 -1.0000 -1.0000 1706783 1583864276.00 151.4978 59.9979 32.0000 1.9785 1.9789 417.6607 417.7659 0.0158 -1.0000 -1.0000 1706846 1583864276.10 151.4978 59.9979 32.0000 1.9785 1.9789 417.6971 417.8032 0.0160 -1.0000 -1.0000 1706908 1583864276.20 151.4936 59.9979 32.0000 1.9786 1.9790 417.6491 417.7553 0.0159 -1.0000 -1.0000 1706986 1583864276.30 151.4499 59.9979 32.0000 1.9777 1.9782 417.7866 417.8938 0.0161 -1.0000 -1.0000 1707049 1583864276.40 151.4499 59.9979 32.0000 1.9788 1.9792 417.6468 417.7540 0.0161 -1.0000 -1.0000 1707158 1583864276.50 151.4499 59.9979 32.0000 1.9800 1.9804 417.5565 417.6634 0.0161 -1.0000 -1.0000 1707237 1583864276.60 151.4499 59.9979 32.0000 1.9791 1.9795 417.4728 417.5789 0.0160 -1.0000 -1.0000 1707299 1583864276.70 151.4499 59.9979 32.0000 1.9781 1.9785 417.7266 417.8332 0.0159 -1.0000 -1.0000 1707361 1583864276.80 151.5656 59.9979 32.0000 1.9784 1.9788 417.6703 417.7759 0.0160 -1.0000 -1.0000 1707424 1583864276.90 151.5656 59.9979 32.0000 1.9776 1.9780 417.6805 417.7884 0.0162 -1.0000 -1.0000 1707596 1583864277.00 151.5656 59.9979 32.0000 1.9780 1.9785 417.7549 417.8617 0.0160 -1.0000 -1.0000 1707658 1583864277.10 151.5656 59.9979 32.0000 1.9793 1.9797 417.6777 417.7834 0.0158 -1.0000 -1.0000 1707736 1583864277.20 151.5656 59.9979 32.0000 1.9781 1.9785 417.7029 417.8089 0.0159 -1.0000 -1.0000 1707799 1583864277.30 151.5656 59.9979 32.0000 1.9788 1.9792 417.7357 417.8420 0.0160 -1.0000 -1.0000 1707877 1583864277.40 151.5656 59.9979 32.0000 1.9789 1.9794 417.5771 417.6831 0.0159 -1.0000 -1.0000 1708392 1583864277.50 151.5656 59.9979 32.0000 1.9797 1.9801 417.4994 417.6063 0.0160 -1.0000 -1.0000 1708455 1583864277.60 151.5656 59.9979 32.0000 1.9791 1.9795 417.5595 417.6667 0.0162 -1.0000 -1.0000 1708533 1583864277.70 151.5656 59.9979 32.0000 1.9790 1.9794 417.5739 417.6805 0.0160 -1.0000 -1.0000 1708611 1583864277.80 151.5656 59.9979 32.0000 1.9782 1.9786 417.5974 417.7040 0.0160 -1.0000 -1.0000 1708674 1583864277.90 151.5872 59.9979 32.0000 1.9780 1.9784 417.7081 417.8145 0.0160 -1.0000 -1.0000 1708752 1583864278.00 151.5872 59.9979 32.0000 1.9785 1.9790 417.7381 417.8446 0.0160 -1.0000 -1.0000 1708814 1583864278.10 151.5872 59.9979 32.0000 1.9785 1.9789 417.7172 417.8239 0.0161 -1.0000 -1.0000 1708877 1583864278.20 151.5872 59.9979 32.0000 1.9792 1.9796 417.5545 417.6612 0.0160 -1.0000 -1.0000 1708955 1583864278.30 151.5872 59.9979 32.0000 1.9789 1.9793 417.4385 417.5444 0.0160 -1.0000 -1.0000 1709017 1583864278.40 151.5872 59.9979 32.0000 1.9780 1.9784 417.4425 417.5496 0.0161 -1.0000 -1.0000 1709080 1583864278.50 151.5131 59.9979 32.0000 1.9788 1.9792 417.4995 417.6064 0.0161 -1.0000 -1.0000 1709143 1583864278.60 151.4949 59.9979 32.0000 1.9787 1.9792 417.6316 417.7391 0.0161 -1.0000 -1.0000 1709205 1583864278.70 151.4949 59.9979 32.0000 1.9785 1.9789 417.6912 417.7971 0.0159 -1.0000 -1.0000 1709267 1583864278.80 151.4949 59.9979 32.0000 1.9779 1.9783 417.7353 417.8416 0.0160 -1.0000 -1.0000 1709346 1583864278.90 151.4949 59.9979 32.0000 1.9784 1.9788 417.5319 417.6377 0.0159 -1.0000 -1.0000 1709408 1583864279.00 151.4956 59.9979 32.0000 1.9790 1.9795 417.4600 417.5668 0.0161 -1.0000 -1.0000 1709471 1583864279.10 151.5208 59.9979 32.0000 1.9790 1.9794 417.5292 417.6364 0.0162 -1.0000 -1.0000 1709549 1583864279.20 151.5208 59.9979 32.0000 1.9782 1.9786 417.5659 417.6723 0.0159 -1.0000 -1.0000 1709611 1583864279.30 151.5208 59.9979 32.0000 1.9783 1.9787 417.7211 417.8272 0.0159 -1.0000 -1.0000 1709689 1583864279.40 151.5208 59.9979 32.0000 1.9774 1.9778 417.7117 417.8182 0.0161 -1.0000 -1.0000 1709752 1583864279.50 151.5208 59.9979 32.0000 1.9778 1.9782 417.6354 417.7416 0.0159 -1.0000 -1.0000 1709846 1583864279.60 151.5208 59.9979 32.0000 1.9781 1.9785 417.6820 417.7876 0.0158 -1.0000 -1.0000 1709924 1583864279.70 151.5208 59.9979 32.0000 1.9785 1.9790 417.6576 417.7634 0.0160 -1.0000 -1.0000 1709986 1583864279.80 151.5208 59.9979 32.0000 1.9784 1.9788 417.7275 417.8343 0.0160 -1.0000 -1.0000 1710049 1583864279.90 151.5208 59.9979 32.0000 1.9788 1.9792 417.5540 417.6597 0.0160 -1.0000 -1.0000 1710174 1583864280.00 151.5208 59.9979 32.0000 1.9786 1.9790 417.5694 417.6758 0.0159 -1.0000 -1.0000 1710392 1583864280.10 151.5208 59.9979 32.0000 1.9790 1.9795 417.5118 417.6165 0.0158 -1.0000 -1.0000 1710455 1583864280.20 151.5230 59.9979 32.0000 1.9796 1.9800 417.4561 417.5619 0.0159 -1.0000 -1.0000 1710533 1583864280.30 151.5230 59.9979 32.0000 1.9791 1.9795 417.4673 417.5737 0.0160 -1.0000 -1.0000 1710596 1583864280.40 151.5230 59.9979 32.0000 1.9779 1.9783 417.5832 417.6905 0.0161 -1.0000 -1.0000 1710658 1583864280.50 151.5230 59.9979 32.0000 1.9785 1.9790 417.6349 417.7408 0.0159 -1.0000 -1.0000 1711361 1583864280.60 151.5230 59.9979 32.0000 1.9776 1.9780 417.7007 417.8078 0.0161 -1.0000 -1.0000 1711424 1583864280.70 151.5155 59.9979 32.0000 1.9781 1.9785 417.6632 417.7698 0.0161 -1.0000 -1.0000 1711486 1583864280.80 151.4799 59.9979 32.0000 1.9782 1.9786 417.5607 417.6673 0.0159 -1.0000 -1.0000 1711596 1583864280.90 151.4799 59.9979 32.0000 1.9785 1.9789 417.5378 417.6438 0.0160 -1.0000 -1.0000 1711658 1583864281.00 151.4799 59.9979 32.0000 1.9792 1.9796 417.5318 417.6384 0.0160 -1.0000 -1.0000 1711830 1583864281.10 151.4799 59.9979 32.0000 1.9790 1.9794 417.5110 417.6174 0.0160 -1.0000 -1.0000 1711908 1583864281.20 151.4799 59.9979 32.0000 1.9784 1.9788 417.6843 417.7910 0.0161 -1.0000 -1.0000 1711971 1583864281.30 151.4125 59.9979 32.0000 1.9776 1.9781 417.7834 417.8904 0.0160 -1.0000 -1.0000 1712080 1583864281.40 151.4125 59.9979 32.0000 1.9781 1.9785 417.6210 417.7273 0.0160 -1.0000 -1.0000 1712143 1583864281.50 151.4125 59.9979 32.0000 1.9783 1.9788 417.5321 417.6375 0.0158 -1.0000 -1.0000 1712205 1583864281.60 151.4125 59.9979 32.0000 1.9788 1.9793 417.4752 417.5829 0.0162 -1.0000 -1.0000 1712283 1583864281.70 151.4125 59.9979 32.0000 1.9794 1.9799 417.5323 417.6388 0.0159 -1.0000 -1.0000 1712346 1583864281.80 151.4442 59.9979 32.0000 1.9791 1.9795 417.6188 417.7254 0.0160 -1.0000 -1.0000 1712408 1583864281.90 151.5233 59.9979 32.0000 1.9795 1.9799 417.3857 417.4918 0.0159 -1.0000 -1.0000 1712486 1583864282.00 151.5233 59.9979 32.0000 1.9779 1.9783 417.5208 417.6267 0.0159 -1.0000 -1.0000 1712658 1583864282.10 151.5233 59.9979 32.0000 1.9782 1.9786 417.5723 417.6792 0.0160 -1.0000 -1.0000 1712721 1583864282.20 151.5233 59.9979 32.0000 1.9782 1.9786 417.5863 417.6929 0.0161 -1.0000 -1.0000 1712799 1583864282.30 151.5233 59.9979 32.0000 1.9793 1.9797 417.5883 417.6956 0.0161 -1.0000 -1.0000 1712861 1583864282.40 151.5233 59.9979 32.0000 1.9784 1.9788 417.5042 417.6103 0.0159 -1.0000 -1.0000 1712924 1583864282.50 151.5233 59.9979 32.0000 1.9785 1.9789 417.5995 417.7069 0.0162 -1.0000 -1.0000 1713002 1583864282.60 151.5233 59.9979 32.0000 1.9793 1.9797 417.4328 417.5403 0.0161 -1.0000 -1.0000 1713158 1583864282.70 151.5233 59.9979 32.0000 1.9788 1.9792 417.4865 417.5921 0.0159 -1.0000 -1.0000 1713221 1583864282.80 151.5233 59.9979 32.0000 1.9784 1.9789 417.4874 417.5943 0.0161 -1.0000 -1.0000 1713299 1583864282.90 151.5233 59.9979 32.0000 1.9784 1.9788 417.5392 417.6457 0.0160 -1.0000 -1.0000 1713361 1583864283.00 151.4803 59.9979 32.0000 1.9780 1.9785 417.6185 417.7241 0.0159 -1.0000 -1.0000 1713424 1583864283.10 151.4803 59.9979 32.0000 1.9776 1.9780 417.7861 417.8918 0.0159 -1.0000 -1.0000 1713611 1583864283.20 151.4803 59.9979 32.0000 1.9780 1.9784 417.4927 417.5993 0.0160 -1.0000 -1.0000 1713674 1583864283.30 151.4803 59.9979 32.0000 1.9785 1.9789 417.5750 417.6810 0.0159 -1.0000 -1.0000 1713737 1583864283.40 151.4803 59.9979 32.0000 1.9781 1.9785 417.4648 417.5713 0.0160 -1.0000 -1.0000 1713846 1583864283.50 151.4034 59.9979 32.0000 1.9780 1.9784 417.4803 417.5866 0.0160 -1.0000 -1.0000 1713908 1583864283.60 151.4034 59.9979 32.0000 1.9779 1.9783 417.4386 417.5455 0.0161 -1.0000 -1.0000 1714143 1583864283.70 151.4034 59.9979 32.0000 1.9778 1.9782 417.6001 417.7068 0.0161 -1.0000 -1.0000 1714205 1583864283.80 151.4034 59.9979 32.0000 1.9777 1.9781 417.6824 417.7893 0.0160 -1.0000 -1.0000 1714267 1583864283.90 151.4034 59.9979 32.0000 1.9783 1.9787 417.6905 417.7961 0.0159 -1.0000 -1.0000 1714330 1583864284.00 151.5201 59.9979 32.0000 1.9781 1.9785 417.7535 417.8603 0.0160 -1.0000 -1.0000 1714408 1583864284.10 151.5735 59.9979 32.0000 1.9793 1.9797 417.6342 417.7405 0.0160 -1.0000 -1.0000 1714643 1583864284.20 151.5735 59.9979 32.0000 1.9790 1.9794 417.6420 417.7477 0.0159 -1.0000 -1.0000 1714721 1583864284.30 151.5735 59.9979 32.0000 1.9800 1.9804 417.6046 417.7109 0.0160 -1.0000 -1.0000 1714783 1583864284.40 151.5735 59.9979 32.0000 1.9791 1.9795 417.5563 417.6618 0.0158 -1.0000 -1.0000 1714846 1583864284.50 151.5735 59.9979 32.0000 1.9795 1.9799 417.6496 417.7561 0.0161 -1.0000 -1.0000 1714908 1583864284.60 151.5763 59.9978 32.0000 1.9790 1.9794 417.7162 417.8233 0.0161 -1.0000 -1.0000 1714971 1583864284.70 151.5769 59.9978 32.0000 1.9780 1.9785 417.7310 417.8378 0.0160 -1.0000 -1.0000 1715033 1583864284.80 151.5769 59.9978 32.0000 1.9786 1.9790 417.6816 417.7869 0.0158 -1.0000 -1.0000 1715127 1583864284.90 151.5769 59.9978 32.0000 1.9785 1.9789 417.6651 417.7712 0.0159 -1.0000 -1.0000 1715189 1583864285.00 151.5769 59.9978 32.0000 1.9792 1.9796 417.6414 417.7484 0.0162 -1.0000 -1.0000 1715252 1583864285.10 151.5769 59.9978 32.0000 1.9789 1.9793 417.5530 417.6594 0.0160 -1.0000 -1.0000 1715361 1583864285.20 151.5538 59.9978 32.0000 1.9788 1.9792 417.4525 417.5590 0.0160 -1.0000 -1.0000 1715424 1583864285.30 151.5424 59.9978 32.0000 1.9780 1.9784 417.6267 417.7335 0.0161 -1.0000 -1.0000 1715486 1583864285.40 151.5424 59.9978 32.0000 1.9781 1.9785 417.6154 417.7217 0.0159 -1.0000 -1.0000 1715549 1583864285.50 151.5424 59.9978 32.0000 1.9788 1.9792 417.6412 417.7469 0.0159 -1.0000 -1.0000 1715611 1583864285.60 151.5424 59.9978 32.0000 1.9780 1.9784 417.6800 417.7865 0.0161 -1.0000 -1.0000 1715861 1583864285.70 151.5424 59.9978 32.0000 1.9785 1.9789 417.6130 417.7190 0.0159 -1.0000 -1.0000 1715939 1583864285.80 151.4609 59.9978 32.0000 1.9785 1.9789 417.5219 417.6286 0.0160 -1.0000 -1.0000 1715986 1583864285.90 151.4609 59.9978 32.0000 1.9792 1.9796 417.4960 417.6022 0.0160 -1.0000 -1.0000 1716064 1583864286.00 151.4609 59.9978 32.0000 1.9792 1.9796 417.4844 417.5905 0.0160 -1.0000 -1.0000 1716127 1583864286.10 151.4609 59.9978 32.0000 1.9790 1.9794 417.5494 417.6568 0.0161 -1.0000 -1.0000 1716408 1583864286.20 151.4609 59.9978 32.0000 1.9787 1.9791 417.6597 417.7671 0.0161 -1.0000 -1.0000 1716471 1583864286.30 151.4657 59.9978 32.0000 1.9787 1.9791 417.6747 417.7812 0.0160 -1.0000 -1.0000 1716533 1583864286.40 151.4657 59.9978 32.0000 1.9778 1.9782 417.7893 417.8950 0.0159 -1.0000 -1.0000 1716596 1583864286.50 151.4657 59.9978 32.0000 1.9790 1.9794 417.7332 417.8396 0.0160 -1.0000 -1.0000 1716674 1583864286.60 151.4657 59.9978 32.0000 1.9788 1.9792 417.7559 417.8620 0.0159 -1.0000 -1.0000 1717143 1583864286.70 151.4657 59.9978 32.0000 1.9785 1.9789 417.5850 417.6911 0.0160 -1.0000 -1.0000 1717205 1583864286.80 151.4596 59.9978 32.0000 1.9785 1.9790 417.4516 417.5584 0.0161 -1.0000 -1.0000 1717283 1583864286.90 151.4565 59.9978 32.0000 1.9788 1.9792 417.5795 417.6856 0.0160 -1.0000 -1.0000 1717346 1583864287.00 151.4565 59.9978 32.0000 1.9785 1.9789 417.6385 417.7461 0.0161 -1.0000 -1.0000 1717408 1583864287.10 151.4565 59.9978 32.0000 1.9783 1.9787 417.7984 417.9063 0.0162 -1.0000 -1.0000 1717643 1583864287.20 151.4565 59.9978 32.0000 1.9782 1.9786 417.7488 417.8550 0.0159 -1.0000 -1.0000 1717705 1583864287.30 151.4565 59.9978 32.0000 1.9780 1.9784 417.7069 417.8123 0.0159 -1.0000 -1.0000 1717783 1583864287.40 151.5715 59.9978 32.0000 1.9786 1.9790 417.5931 417.6993 0.0159 -1.0000 -1.0000 1717846 1583864287.50 151.5715 59.9978 32.0000 1.9786 1.9791 417.5650 417.6704 0.0159 -1.0000 -1.0000 1717908 1583864287.60 151.5715 59.9978 32.0000 1.9793 1.9797 417.5193 417.6252 0.0159 -1.0000 -1.0000 1717971 1583864287.70 151.5715 59.9978 32.0000 1.9791 1.9795 417.4019 417.5081 0.0160 -1.0000 -1.0000 1718127 1583864287.80 151.5715 59.9978 32.0000 1.9787 1.9792 417.5486 417.6556 0.0161 -1.0000 -1.0000 1718189 1583864287.90 151.5476 59.9978 32.0000 1.9780 1.9784 417.7168 417.8233 0.0160 -1.0000 -1.0000 1718267 1583864288.00 151.5389 59.9978 32.0000 1.9782 1.9786 417.6681 417.7741 0.0159 -1.0000 -1.0000 1718361 1583864288.10 151.5389 59.9978 32.0000 1.9784 1.9788 417.5482 417.6539 0.0159 -1.0000 -1.0000 1718424 1583864288.20 151.5389 59.9978 32.0000 1.9791 1.9795 417.5324 417.6385 0.0159 -1.0000 -1.0000 1718611 1583864288.30 151.5389 59.9978 32.0000 1.9792 1.9796 417.4440 417.5503 0.0160 -1.0000 -1.0000 1718674 1583864288.40 151.5389 59.9978 32.0000 1.9791 1.9795 417.4358 417.5421 0.0160 -1.0000 -1.0000 1718736 1583864288.50 151.5193 59.9978 32.0000 1.9784 1.9788 417.4810 417.5874 0.0160 -1.0000 -1.0000 1718814 1583864288.60 151.5193 59.9978 32.0000 1.9782 1.9786 417.6108 417.7177 0.0160 -1.0000 -1.0000 1718877 1583864288.70 151.5193 59.9978 32.0000 1.9787 1.9792 417.6118 417.7173 0.0159 -1.0000 -1.0000 1719111 1583864288.80 151.5193 59.9978 32.0000 1.9781 1.9785 417.6981 417.8046 0.0160 -1.0000 -1.0000 1719189 1583864288.90 151.5193 59.9978 32.0000 1.9778 1.9782 417.7038 417.8111 0.0161 -1.0000 -1.0000 1719252 1583864289.00 151.4629 59.9978 32.0000 1.9787 1.9791 417.5851 417.6916 0.0160 -1.0000 -1.0000 1719314 1583864289.10 151.4554 59.9978 32.0000 1.9802 1.9806 417.5388 417.6443 0.0158 -1.0000 -1.0000 1719377 1583864289.20 151.4554 59.9978 32.0000 1.9800 1.9804 417.5319 417.6374 0.0159 -1.0000 -1.0000 1719611 1583864289.30 151.4554 59.9978 32.0000 1.9789 1.9793 417.5525 417.6589 0.0160 -1.0000 -1.0000 1719674 1583864289.40 151.4554 59.9978 32.0000 1.9788 1.9792 417.5556 417.6623 0.0160 -1.0000 -1.0000 1719737 1583864289.50 151.4666 59.9978 32.0000 1.9787 1.9791 417.6507 417.7567 0.0159 -1.0000 -1.0000 1719799 1583864289.60 151.5391 59.9979 32.0000 1.9782 1.9787 417.7399 417.8461 0.0160 -1.0000 -1.0000 1719877 1583864289.70 151.5391 59.9979 32.0000 1.9782 1.9786 417.6896 417.7964 0.0161 -1.0000 -1.0000 1720252 1583864289.80 151.5391 59.9979 32.0000 1.9789 1.9794 417.5379 417.6444 0.0160 -1.0000 -1.0000 1720314 1583864289.90 151.5391 59.9979 32.0000 1.9793 1.9797 417.6072 417.7133 0.0159 -1.0000 -1.0000 1720392 1583864290.00 151.5391 59.9979 32.0000 1.9789 1.9794 417.4923 417.5984 0.0160 -1.0000 -1.0000 1720455 1583864290.10 151.5494 59.9979 32.0000 1.9784 1.9788 417.4674 417.5740 0.0160 -1.0000 -1.0000 1720517 1583864290.20 151.5494 59.9979 32.0000 1.9783 1.9788 417.4261 417.5325 0.0159 -1.0000 -1.0000 1720877 1583864290.30 151.5494 59.9979 32.0000 1.9791 1.9795 417.5389 417.6440 0.0158 -1.0000 -1.0000 1720940 1583864290.40 151.5494 59.9979 32.0000 1.9780 1.9785 417.6755 417.7814 0.0159 -1.0000 -1.0000 1721002 1583864290.50 151.5494 59.9979 32.0000 1.9780 1.9784 417.7067 417.8131 0.0160 -1.0000 -1.0000 1721064 1583864290.60 151.5515 59.9979 32.0000 1.9782 1.9786 417.6726 417.7793 0.0161 -1.0000 -1.0000 1721127 1583864290.70 151.5523 59.9979 32.0000 1.9784 1.9788 417.6239 417.7304 0.0161 -1.0000 -1.0000 1721361 1583864290.80 151.5523 59.9979 32.0000 1.9790 1.9795 417.5643 417.6714 0.0161 -1.0000 -1.0000 1721440 1583864290.90 151.5523 59.9979 32.0000 1.9788 1.9792 417.4550 417.5609 0.0159 -1.0000 -1.0000 1721502 1583864291.00 151.5523 59.9979 32.0000 1.9790 1.9794 417.4388 417.5457 0.0161 -1.0000 -1.0000 1721564 1583864291.10 151.5523 59.9979 32.0000 1.9785 1.9789 417.4483 417.5556 0.0162 -1.0000 -1.0000 1721627 1583864291.20 151.4154 59.9979 32.0000 1.9783 1.9787 417.6294 417.7357 0.0159 -1.0000 -1.0000 1721689 1583864291.30 151.4154 59.9979 32.0000 1.9780 1.9784 417.7005 417.8073 0.0160 -1.0000 -1.0000 1721767 1583864291.40 151.4154 59.9979 32.0000 1.9774 1.9778 417.7301 417.8367 0.0161 -1.0000 -1.0000 1721830 1583864291.50 151.4154 59.9979 32.0000 1.9781 1.9785 417.7468 417.8529 0.0159 -1.0000 -1.0000 1721892 1583864291.60 151.4154 59.9979 32.0000 1.9782 1.9786 417.6383 417.7456 0.0161 -1.0000 -1.0000 1721971 1583864291.70 151.5223 59.9979 32.0000 1.9782 1.9786 417.6086 417.7147 0.0160 -1.0000 -1.0000 1722143 1583864291.80 151.5311 59.9979 32.0000 1.9791 1.9795 417.6543 417.7596 0.0159 -1.0000 -1.0000 1722205 1583864291.90 151.5311 59.9979 32.0000 1.9796 1.9801 417.6316 417.7380 0.0160 -1.0000 -1.0000 1722267 1583864292.00 151.5311 59.9979 32.0000 1.9794 1.9798 417.4554 417.5627 0.0162 -1.0000 -1.0000 1722330 1583864292.10 151.5311 59.9979 32.0000 1.9788 1.9792 417.4009 417.5074 0.0160 -1.0000 -1.0000 1722392 1583864292.20 151.5311 59.9979 32.0000 1.9793 1.9797 417.4203 417.5269 0.0161 -1.0000 -1.0000 1722471 1583864292.30 151.5311 59.9979 32.0000 1.9791 1.9795 417.5969 417.7037 0.0160 -1.0000 -1.0000 1722689 1583864292.40 151.5572 59.9979 32.0000 1.9779 1.9783 417.7218 417.8281 0.0159 -1.0000 -1.0000 1722752 1583864292.50 151.5590 59.9979 32.0000 1.9774 1.9778 417.7379 417.8437 0.0159 -1.0000 -1.0000 1722830 1583864292.60 151.5590 59.9979 32.0000 1.9782 1.9786 417.6620 417.7687 0.0161 -1.0000 -1.0000 1722892 1583864292.70 151.5590 59.9979 32.0000 1.9785 1.9789 417.5660 417.6731 0.0161 -1.0000 -1.0000 1722955 1583864292.80 151.5590 59.9979 32.0000 1.9785 1.9789 417.5317 417.6383 0.0160 -1.0000 -1.0000 1723143 1583864292.90 151.5590 59.9979 32.0000 1.9787 1.9791 417.5913 417.6981 0.0161 -1.0000 -1.0000 1723205 1583864293.00 151.4783 59.9979 32.0000 1.9785 1.9789 417.5336 417.6406 0.0160 -1.0000 -1.0000 1723267 1583864293.10 151.4783 59.9979 32.0000 1.9792 1.9796 417.5020 417.6087 0.0161 -1.0000 -1.0000 1723346 1583864293.20 151.4783 59.9979 32.0000 1.9786 1.9791 417.4815 417.5885 0.0161 -1.0000 -1.0000 1723408 1583864293.30 151.4783 59.9979 32.0000 1.9788 1.9793 417.5049 417.6117 0.0161 -1.0000 -1.0000 1723643 1583864293.40 151.4783 59.9979 32.0000 1.9787 1.9791 417.6293 417.7354 0.0159 -1.0000 -1.0000 1723705 1583864293.50 151.4291 59.9979 32.0000 1.9781 1.9785 417.7285 417.8354 0.0161 -1.0000 -1.0000 1723767 1583864293.60 151.4209 59.9979 32.0000 1.9784 1.9789 417.7310 417.8381 0.0160 -1.0000 -1.0000 1723846 1583864293.70 151.4209 59.9979 32.0000 1.9791 1.9795 417.6137 417.7199 0.0160 -1.0000 -1.0000 1723908 1583864293.80 151.4209 59.9979 32.0000 1.9787 1.9791 417.5209 417.6289 0.0162 -1.0000 -1.0000 1724643 1583864293.90 151.4209 59.9979 32.0000 1.9792 1.9796 417.5144 417.6210 0.0160 -1.0000 -1.0000 1724705 1583864294.00 151.4218 59.9979 32.0000 1.9794 1.9799 417.4356 417.5428 0.0161 -1.0000 -1.0000 1724783 1583864294.10 151.4479 59.9979 32.0000 1.9789 1.9793 417.5874 417.6947 0.0161 -1.0000 -1.0000 1724846 1583864294.20 151.4479 59.9979 32.0000 1.9785 1.9789 417.6510 417.7580 0.0161 -1.0000 -1.0000 1724908 1583864294.30 151.4479 59.9979 32.0000 1.9781 1.9785 417.6873 417.7946 0.0161 -1.0000 -1.0000 1724971 1583864294.40 151.4479 59.9979 32.0000 1.9779 1.9784 417.6723 417.7798 0.0162 -1.0000 -1.0000 1725033 1583864294.50 151.4479 59.9979 32.0000 1.9790 1.9794 417.6578 417.7656 0.0162 -1.0000 -1.0000 1725111 1583864294.60 151.5031 59.9977 32.0000 1.9788 1.9792 417.5674 417.6747 0.0161 -1.0000 -1.0000 1725174 1583864294.70 151.5031 59.9977 32.0000 1.9783 1.9787 417.5474 417.6552 0.0161 -1.0000 -1.0000 1725252 1583864294.80 151.5031 59.9977 32.0000 1.9788 1.9792 417.5205 417.6273 0.0160 -1.0000 -1.0000 1725361 1583864294.90 151.5031 59.9977 32.0000 1.9792 1.9797 417.3795 417.4870 0.0161 -1.0000 -1.0000 1725424 1583864295.00 151.5031 59.9977 32.0000 1.9788 1.9792 417.5083 417.6148 0.0160 -1.0000 -1.0000 1725486 1583864295.10 151.5068 59.9977 32.0000 1.9777 1.9781 417.3726 417.4782 0.0159 -1.0000 -1.0000 1725549 1583864295.20 151.5139 59.9977 32.0000 1.9779 1.9783 417.5523 417.6588 0.0160 -1.0000 -1.0000 1725611 1583864295.30 151.5139 59.9977 32.0000 1.9780 1.9784 417.6723 417.7784 0.0159 -1.0000 -1.0000 1725861 1583864295.40 151.5139 59.9977 32.0000 1.9776 1.9780 417.7069 417.8139 0.0160 -1.0000 -1.0000 1725924 1583864295.50 151.5139 59.9977 32.0000 1.9782 1.9786 417.7196 417.8256 0.0160 -1.0000 -1.0000 1725986 1583864295.60 151.5139 59.9977 32.0000 1.9776 1.9780 417.6108 417.7175 0.0160 -1.0000 -1.0000 1726064 1583864295.70 151.5139 59.9977 32.0000 1.9787 1.9791 417.4631 417.5695 0.0160 -1.0000 -1.0000 1726127 1583864295.80 151.5226 59.9977 32.0000 1.9785 1.9789 417.4774 417.5835 0.0160 -1.0000 -1.0000 1726361 1583864295.90 151.5226 59.9977 32.0000 1.9789 1.9794 417.4910 417.5980 0.0160 -1.0000 -1.0000 1726424 1583864296.00 151.5226 59.9977 32.0000 1.9784 1.9789 417.5875 417.6944 0.0161 -1.0000 -1.0000 1726486 1583864296.10 151.5226 59.9977 32.0000 1.9786 1.9791 417.7104 417.8171 0.0160 -1.0000 -1.0000 1726549 1583864296.20 151.5226 59.9977 32.0000 1.9786 1.9790 417.7216 417.8285 0.0161 -1.0000 -1.0000 1726627 1583864296.30 151.4383 59.9977 32.0000 1.9780 1.9784 417.8255 417.9339 0.0162 -1.0000 -1.0000 1726861 1583864296.40 151.4149 59.9977 32.0000 1.9784 1.9788 417.5252 417.6310 0.0159 -1.0000 -1.0000 1726924 1583864296.50 151.4149 59.9977 32.0000 1.9787 1.9791 417.5226 417.6290 0.0160 -1.0000 -1.0000 1726986 1583864296.60 151.4149 59.9977 32.0000 1.9792 1.9796 417.4949 417.6012 0.0160 -1.0000 -1.0000 1727049 1583864296.70 151.4149 59.9977 32.0000 1.9789 1.9793 417.5034 417.6098 0.0160 -1.0000 -1.0000 1727111 1583864296.80 151.4149 59.9977 32.0000 1.9788 1.9792 417.5501 417.6563 0.0160 -1.0000 -1.0000 1727189 1583864296.90 151.5095 59.9977 32.0000 1.9785 1.9789 417.7494 417.8554 0.0159 -1.0000 -1.0000 1727314 1583864297.00 151.5095 59.9977 32.0000 1.9784 1.9788 417.7182 417.8246 0.0160 -1.0000 -1.0000 1727377 1583864297.10 151.5095 59.9977 32.0000 1.9784 1.9788 417.7096 417.8159 0.0160 -1.0000 -1.0000 1727455 1583864297.20 151.5095 59.9977 32.0000 1.9791 1.9795 417.6404 417.7473 0.0161 -1.0000 -1.0000 1727517 1583864297.30 151.5095 59.9977 32.0000 1.9787 1.9791 417.6653 417.7721 0.0160 -1.0000 -1.0000 1727580 1583864297.40 151.5305 59.9977 32.0000 1.9789 1.9793 417.6330 417.7393 0.0160 -1.0000 -1.0000 1728143 1583864297.50 151.5375 59.9977 32.0000 1.9791 1.9795 417.4207 417.5267 0.0159 -1.0000 -1.0000 1728205 1583864297.60 151.5375 59.9977 32.0000 1.9787 1.9792 417.4764 417.5826 0.0160 -1.0000 -1.0000 1728283 1583864297.70 151.5375 59.9977 32.0000 1.9785 1.9789 417.4287 417.5354 0.0160 -1.0000 -1.0000 1728346 1583864297.80 151.5375 59.9977 32.0000 1.9789 1.9793 417.4820 417.5885 0.0160 -1.0000 -1.0000 1728408 1583864297.90 151.5375 59.9977 32.0000 1.9786 1.9790 417.6398 417.7461 0.0160 -1.0000 -1.0000 1728486 1583864298.00 151.4947 59.9977 32.0000 1.9780 1.9784 417.6494 417.7562 0.0160 -1.0000 -1.0000 1728549 1583864298.10 151.4947 59.9977 32.0000 1.9786 1.9790 417.6914 417.7983 0.0160 -1.0000 -1.0000 1728611 1583864298.20 151.4947 59.9977 32.0000 1.9790 1.9794 417.7217 417.8280 0.0160 -1.0000 -1.0000 1728689 1583864298.30 151.4947 59.9977 32.0000 1.9786 1.9790 417.5557 417.6629 0.0161 -1.0000 -1.0000 1728752 1583864298.40 151.4947 59.9977 32.0000 1.9781 1.9785 417.5473 417.6542 0.0161 -1.0000 -1.0000 1728814 1583864298.50 151.4726 59.9977 32.0000 1.9790 1.9794 417.5246 417.6316 0.0161 -1.0000 -1.0000 1728877 1583864298.60 151.4726 59.9977 32.0000 1.9790 1.9794 417.5460 417.6527 0.0160 -1.0000 -1.0000 1728940 1583864298.70 151.4726 59.9977 32.0000 1.9787 1.9792 417.5561 417.6622 0.0160 -1.0000 -1.0000 1729002 1583864298.80 151.4726 59.9977 32.0000 1.9778 1.9782 417.5704 417.6769 0.0160 -1.0000 -1.0000 1729080 1583864298.90 151.4726 59.9977 32.0000 1.9775 1.9780 417.5577 417.6641 0.0160 -1.0000 -1.0000 1729314 1583864299.00 151.4692 59.9977 32.0000 1.9780 1.9784 417.5571 417.6639 0.0161 -1.0000 -1.0000 1729377 1583864299.10 151.4652 59.9977 32.0000 1.9786 1.9790 417.6043 417.7115 0.0161 -1.0000 -1.0000 1729455 1583864299.20 151.4652 59.9977 32.0000 1.9793 1.9797 417.5610 417.6685 0.0161 -1.0000 -1.0000 1729517 1583864299.30 151.4652 59.9977 32.0000 1.9793 1.9797 417.4414 417.5484 0.0161 -1.0000 -1.0000 1729596 1583864299.40 151.4652 59.9977 32.0000 1.9792 1.9796 417.4140 417.5207 0.0160 -1.0000 -1.0000 1729861 1583864299.50 151.4652 59.9977 32.0000 1.9793 1.9797 417.4701 417.5773 0.0161 -1.0000 -1.0000 1729924 1583864299.60 151.5122 59.9977 32.0000 1.9787 1.9792 417.5343 417.6413 0.0161 -1.0000 -1.0000 1730002 1583864299.70 151.5122 59.9977 32.0000 1.9790 1.9794 417.6388 417.7459 0.0161 -1.0000 -1.0000 1730064 1583864299.80 151.5122 59.9977 32.0000 1.9781 1.9785 417.7368 417.8433 0.0161 -1.0000 -1.0000 1730127 1583864299.90 151.5122 59.9977 32.0000 1.9779 1.9783 417.7535 417.8605 0.0160 -1.0000 -1.0000 1730377 1583864300.00 151.5122 59.9977 32.0000 1.9774 1.9778 417.6148 417.7212 0.0160 -1.0000 -1.0000 1730440 1583864300.10 151.5121 59.9977 32.0000 1.9789 1.9793 417.4857 417.5926 0.0161 -1.0000 -1.0000 1730502 1583864300.20 151.5119 59.9977 32.0000 1.9787 1.9791 417.5323 417.6391 0.0161 -1.0000 -1.0000 1730580 1583864300.30 151.5119 59.9977 32.0000 1.9790 1.9795 417.5454 417.6512 0.0159 -1.0000 -1.0000 1730643 1583864300.40 151.5119 59.9977 32.0000 1.9777 1.9781 417.5017 417.6081 0.0159 -1.0000 -1.0000 1730689 1583864300.50 151.5119 59.9977 32.0000 1.9782 1.9786 417.5749 417.6815 0.0161 -1.0000 -1.0000 1731424 1583864300.60 151.5119 59.9977 32.0000 1.9782 1.9786 417.6174 417.7249 0.0160 -1.0000 -1.0000 1731486 1583864300.70 151.4651 59.9977 32.0000 1.9784 1.9788 417.5934 417.6991 0.0159 -1.0000 -1.0000 1731549 1583864300.80 151.4651 59.9977 32.0000 1.9786 1.9790 417.7609 417.8675 0.0160 -1.0000 -1.0000 1731627 1583864300.90 151.4651 59.9977 32.0000 1.9773 1.9778 417.7235 417.8302 0.0160 -1.0000 -1.0000 1731689 1583864301.00 151.4651 59.9977 32.0000 1.9773 1.9778 417.7498 417.8562 0.0160 -1.0000 -1.0000 1731752 1583864301.10 151.4651 59.9977 32.0000 1.9780 1.9784 417.7478 417.8546 0.0161 -1.0000 -1.0000 1731814 1583864301.20 151.4322 59.9977 32.0000 1.9785 1.9790 417.5116 417.6191 0.0161 -1.0000 -1.0000 1731877 1583864301.30 151.4068 59.9977 32.0000 1.9794 1.9798 417.5671 417.6746 0.0162 -1.0000 -1.0000 1731955 1583864301.40 151.4068 59.9977 32.0000 1.9791 1.9796 417.5896 417.6971 0.0161 -1.0000 -1.0000 1732017 1583864301.50 151.4068 59.9977 32.0000 1.9782 1.9786 417.7754 417.8834 0.0162 -1.0000 -1.0000 1732080 1583864301.60 151.4068 59.9977 32.0000 1.9779 1.9783 417.7653 417.8729 0.0161 -1.0000 -1.0000 1732158 1583864301.70 151.4068 59.9977 32.0000 1.9783 1.9787 417.7517 417.8586 0.0161 -1.0000 -1.0000 1732221 1583864301.80 151.5144 59.9977 32.0000 1.9781 1.9785 417.7347 417.8414 0.0160 -1.0000 -1.0000 1732283 1583864301.90 151.5144 59.9977 32.0000 1.9798 1.9802 417.5665 417.6731 0.0161 -1.0000 -1.0000 1732361 1583864302.00 151.5144 59.9977 32.0000 1.9787 1.9792 417.5558 417.6628 0.0161 -1.0000 -1.0000 1732424 1583864302.10 151.5144 59.9977 32.0000 1.9791 1.9795 417.5237 417.6303 0.0160 -1.0000 -1.0000 1732486 1583864302.20 151.5409 59.9977 32.0000 1.9795 1.9799 417.5474 417.6549 0.0163 -1.0000 -1.0000 1732564 1583864302.30 151.5409 59.9977 32.0000 1.9788 1.9792 417.6660 417.7727 0.0159 -1.0000 -1.0000 1732627 1583864302.40 151.5409 59.9977 32.0000 1.9781 1.9786 417.7307 417.8379 0.0161 -1.0000 -1.0000 1732689 1583864302.50 151.5409 59.9977 32.0000 1.9778 1.9782 417.6748 417.7810 0.0159 -1.0000 -1.0000 1733752 1583864302.60 151.5409 59.9977 32.0000 1.9785 1.9789 417.7109 417.8178 0.0161 -1.0000 -1.0000 1733814 1583864302.70 151.5409 59.9977 32.0000 1.9782 1.9786 417.6196 417.7262 0.0160 -1.0000 -1.0000 1733877 1583864302.80 151.5409 59.9977 32.0000 1.9790 1.9794 417.5442 417.6514 0.0162 -1.0000 -1.0000 1733955 1583864302.90 151.5409 59.9977 32.0000 1.9791 1.9795 417.6005 417.7080 0.0161 -1.0000 -1.0000 1734017 1583864303.00 151.4829 59.9977 32.0000 1.9796 1.9800 417.5974 417.7045 0.0161 -1.0000 -1.0000 1734080 1583864303.10 151.4829 59.9977 32.0000 1.9792 1.9796 417.5338 417.6412 0.0162 -1.0000 -1.0000 1734143 1583864303.20 151.4829 59.9977 32.0000 1.9783 1.9787 417.6036 417.7103 0.0161 -1.0000 -1.0000 1734205 1583864303.30 151.4829 59.9977 32.0000 1.9776 1.9780 417.6417 417.7492 0.0161 -1.0000 -1.0000 1734283 1583864303.40 151.4829 59.9977 32.0000 1.9782 1.9786 417.6911 417.7980 0.0161 -1.0000 -1.0000 1734346 1583864303.50 151.4625 59.9977 32.0000 1.9784 1.9789 417.6982 417.8055 0.0161 -1.0000 -1.0000 1734408 1583864303.60 151.4538 59.9977 32.0000 1.9792 1.9796 417.5761 417.6837 0.0162 -1.0000 -1.0000 1734486 1583864303.70 151.4538 59.9977 32.0000 1.9795 1.9799 417.5651 417.6739 0.0164 -1.0000 -1.0000 1734549 1583864303.80 151.4538 59.9977 32.0000 1.9788 1.9792 417.4733 417.5816 0.0162 -1.0000 -1.0000 1734611 1583864303.90 151.4538 59.9977 32.0000 1.9784 1.9789 417.4737 417.5803 0.0160 -1.0000 -1.0000 1734674 1583864304.00 151.4541 59.9977 32.0000 1.9792 1.9797 417.5354 417.6427 0.0162 -1.0000 -1.0000 1734737 1583864304.10 151.4975 59.9981 32.0000 1.9793 1.9797 417.5222 417.6289 0.0160 -1.0000 -1.0000 1734799 1583864304.20 151.5439 59.9988 32.0000 1.9785 1.9789 417.6740 417.7808 0.0161 -1.0000 -1.0000 1734877 1583864304.30 151.5439 59.9988 32.0000 1.9782 1.9786 417.7169 417.8222 0.0158 -1.0000 -1.0000 1734940 1583864304.40 151.5439 59.9988 32.0000 1.9779 1.9783 417.7327 417.8405 0.0161 -1.0000 -1.0000 1735002 1583864304.50 151.5439 59.9988 32.0000 1.9787 1.9791 417.6906 417.7974 0.0160 -1.0000 -1.0000 1735080 1583864304.60 151.5439 59.9988 32.0000 1.9788 1.9792 417.6382 417.7454 0.0161 -1.0000 -1.0000 1735143 1583864304.70 151.5439 59.9988 32.0000 1.9795 1.9799 417.7056 417.8129 0.0161 -1.0000 -1.0000 1735205 1583864304.80 151.5439 59.9988 32.0000 1.9782 1.9786 417.6583 417.7652 0.0160 -1.0000 -1.0000 1735283 1583864304.90 151.5439 59.9988 32.0000 1.9789 1.9793 417.5897 417.6972 0.0162 -1.0000 -1.0000 1735346 1583864305.00 151.5439 59.9988 32.0000 1.9789 1.9794 417.4721 417.5787 0.0160 -1.0000 -1.0000 1735408 1583864305.10 151.5405 59.9988 32.0000 1.9787 1.9791 417.5055 417.6126 0.0161 -1.0000 -1.0000 1735471 1583864305.20 151.4392 59.9988 32.0000 1.9788 1.9793 417.5450 417.6516 0.0160 -1.0000 -1.0000 1735533 1583864305.30 151.4392 59.9988 32.0000 1.9788 1.9792 417.4916 417.5977 0.0160 -1.0000 -1.0000 1735611 1583864305.40 151.4392 59.9988 32.0000 1.9785 1.9789 417.5334 417.6407 0.0162 -1.0000 -1.0000 1735674 1583864305.50 151.4392 59.9988 32.0000 1.9786 1.9790 417.5784 417.6847 0.0160 -1.0000 -1.0000 1735736 1583864305.60 151.4392 59.9988 32.0000 1.9787 1.9792 417.7315 417.8388 0.0161 -1.0000 -1.0000 1736143 1583864305.70 151.4392 59.9988 32.0000 1.9787 1.9791 417.7936 417.9013 0.0162 -1.0000 -1.0000 1736205 1583864305.80 151.4811 59.9988 32.0000 1.9788 1.9792 417.7607 417.8677 0.0160 -1.0000 -1.0000 1736267 1583864305.90 151.4811 59.9988 32.0000 1.9785 1.9789 417.6048 417.7110 0.0160 -1.0000 -1.0000 1736330 1583864306.00 151.4811 59.9988 32.0000 1.9789 1.9793 417.5472 417.6534 0.0160 -1.0000 -1.0000 1736440 1583864306.10 151.4811 59.9988 32.0000 1.9786 1.9790 417.4578 417.5642 0.0160 -1.0000 -1.0000 1736611 1583864306.20 151.4811 59.9988 32.0000 1.9796 1.9800 417.6103 417.7159 0.0157 -1.0000 -1.0000 1736689 1583864306.30 151.5837 59.9988 32.0000 1.9782 1.9786 417.5739 417.6803 0.0160 -1.0000 -1.0000 1736752 1583864306.40 151.5837 59.9988 32.0000 1.9777 1.9781 417.7190 417.8255 0.0160 -1.0000 -1.0000 1736814 1583864306.50 151.5837 59.9988 32.0000 1.9785 1.9789 417.7193 417.8257 0.0160 -1.0000 -1.0000 1736892 1583864306.60 151.5837 59.9988 32.0000 1.9785 1.9789 417.6542 417.7612 0.0161 -1.0000 -1.0000 1736955 1583864306.70 151.5837 59.9988 32.0000 1.9778 1.9783 417.7156 417.8231 0.0161 -1.0000 -1.0000 1737127 1583864306.80 151.5767 59.9988 32.0000 1.9779 1.9783 417.6716 417.7781 0.0160 -1.0000 -1.0000 1737205 1583864306.90 151.5031 59.9988 32.0000 1.9782 1.9786 417.5789 417.6860 0.0161 -1.0000 -1.0000 1737267 1583864307.00 151.5031 59.9988 32.0000 1.9788 1.9792 417.5687 417.6759 0.0160 -1.0000 -1.0000 1737330 1583864307.10 151.5031 59.9988 32.0000 1.9792 1.9796 417.5395 417.6456 0.0160 -1.0000 -1.0000 1737392 1583864307.20 151.5031 59.9988 32.0000 1.9787 1.9791 417.6363 417.7441 0.0162 -1.0000 -1.0000 1737674 1583864307.30 151.5031 59.9988 32.0000 1.9791 1.9795 417.6493 417.7558 0.0160 -1.0000 -1.0000 1737752 1583864307.40 151.4657 59.9988 32.0000 1.9784 1.9788 417.7136 417.8203 0.0161 -1.0000 -1.0000 1737814 1583864307.50 151.4652 59.9988 32.0000 1.9779 1.9784 417.7692 417.8764 0.0161 -1.0000 -1.0000 1737877 1583864307.60 151.4652 59.9988 32.0000 1.9778 1.9782 417.7651 417.8723 0.0161 -1.0000 -1.0000 1737940 1583864307.70 151.4652 59.9988 32.0000 1.9790 1.9795 417.8324 417.9396 0.0161 -1.0000 -1.0000 1738330 1583864307.80 151.4652 59.9988 32.0000 1.9779 1.9784 417.7866 417.8930 0.0160 -1.0000 -1.0000 1738392 1583864307.90 151.4652 59.9988 32.0000 1.9785 1.9789 417.5864 417.6936 0.0161 -1.0000 -1.0000 1738486 1583864308.00 151.5950 59.9988 32.0000 1.9792 1.9796 417.6001 417.7069 0.0160 -1.0000 -1.0000 1738549 1583864308.10 151.5950 59.9988 32.0000 1.9796 1.9800 417.5495 417.6560 0.0160 -1.0000 -1.0000 1738611 1583864308.20 151.5950 59.9988 32.0000 1.9789 1.9794 417.6428 417.7494 0.0161 -1.0000 -1.0000 1738846 1583864308.30 151.5950 59.9988 32.0000 1.9787 1.9791 417.6995 417.8065 0.0160 -1.0000 -1.0000 1738908 1583864308.40 151.5950 59.9988 32.0000 1.9783 1.9788 417.8324 417.9394 0.0161 -1.0000 -1.0000 1738971 1583864308.50 151.5867 59.9988 32.0000 1.9784 1.9788 417.7738 417.8807 0.0161 -1.0000 -1.0000 1739049 1583864308.60 151.5042 59.9988 32.0000 1.9778 1.9782 417.7511 417.8577 0.0160 -1.0000 -1.0000 1739111 1583864308.70 151.5042 59.9988 32.0000 1.9784 1.9788 417.8196 417.9267 0.0161 -1.0000 -1.0000 1739346 1583864308.80 151.5042 59.9988 32.0000 1.9785 1.9789 417.8676 417.9740 0.0159 -1.0000 -1.0000 1739408 1583864308.90 151.5042 59.9988 32.0000 1.9788 1.9793 417.8421 417.9487 0.0160 -1.0000 -1.0000 1739471 1583864309.00 151.5042 59.9988 32.0000 1.9797 1.9801 417.6386 417.7452 0.0160 -1.0000 -1.0000 1739533 1583864309.10 151.5277 59.9988 32.0000 1.9802 1.9806 417.6376 417.7449 0.0161 -1.0000 -1.0000 1739611 1583864309.20 151.5421 59.9988 32.0000 1.9799 1.9804 417.5376 417.6440 0.0160 -1.0000 -1.0000 1739674 1583864309.30 151.5421 59.9988 32.0000 1.9804 1.9808 417.6287 417.7364 0.0161 -1.0000 -1.0000 1739752 1583864309.40 151.5421 59.9988 32.0000 1.9790 1.9794 417.6658 417.7726 0.0161 -1.0000 -1.0000 1739799 1583864309.50 151.5421 59.9988 32.0000 1.9785 1.9789 417.7297 417.8363 0.0160 -1.0000 -1.0000 1739877 1583864309.60 151.5421 59.9988 32.0000 1.9788 1.9792 417.6895 417.7964 0.0160 -1.0000 -1.0000 1739940 1583864309.70 151.5918 59.9985 32.0000 1.9786 1.9791 417.8002 417.9070 0.0161 -1.0000 -1.0000 1740127 1583864309.80 151.5918 59.9985 32.0000 1.9791 1.9795 417.7877 417.8946 0.0161 -1.0000 -1.0000 1740189 1583864309.90 151.5918 59.9985 32.0000 1.9783 1.9787 417.7561 417.8636 0.0161 -1.0000 -1.0000 1740267 1583864310.00 151.5918 59.9985 32.0000 1.9783 1.9787 417.6759 417.7825 0.0160 -1.0000 -1.0000 1740330 1583864310.10 151.5918 59.9985 32.0000 1.9788 1.9792 417.6143 417.7210 0.0160 -1.0000 -1.0000 1740392 1583864310.20 151.5918 59.9985 32.0000 1.9794 1.9798 417.5082 417.6149 0.0161 -1.0000 -1.0000 1740955 1583864310.30 151.5918 59.9985 32.0000 1.9793 1.9798 417.6109 417.7174 0.0160 -1.0000 -1.0000 1741017 1583864310.40 151.5081 59.9985 32.0000 1.9784 1.9788 417.6687 417.7750 0.0160 -1.0000 -1.0000 1741080 1583864310.50 151.5081 59.9985 32.0000 1.9774 1.9778 417.7303 417.8372 0.0161 -1.0000 -1.0000 1741158 1583864310.60 151.5081 59.9985 32.0000 1.9777 1.9782 417.7492 417.8569 0.0162 -1.0000 -1.0000 1741205 1583864310.70 151.5081 59.9985 32.0000 1.9775 1.9779 417.8625 417.9697 0.0161 -1.0000 -1.0000 1741283 1583864310.80 151.5081 59.9985 32.0000 1.9786 1.9790 417.7981 417.9047 0.0159 -1.0000 -1.0000 1741346 1583864310.90 151.3818 59.9985 32.0000 1.9784 1.9788 417.7155 417.8228 0.0162 -1.0000 -1.0000 1741408 1583864311.00 151.3818 59.9985 32.0000 1.9788 1.9792 417.6135 417.7203 0.0160 -1.0000 -1.0000 1741471 1583864311.10 151.3818 59.9985 32.0000 1.9789 1.9793 417.5377 417.6447 0.0161 -1.0000 -1.0000 1741549 1583864311.20 151.3818 59.9985 32.0000 1.9786 1.9790 417.5203 417.6279 0.0162 -1.0000 -1.0000 1741611 1583864311.30 151.3818 59.9985 32.0000 1.9777 1.9781 417.6507 417.7577 0.0161 -1.0000 -1.0000 1741674 1583864311.40 151.4239 59.9985 32.0000 1.9781 1.9785 417.7716 417.8783 0.0160 -1.0000 -1.0000 1741737 1583864311.50 151.4905 59.9985 32.0000 1.9781 1.9785 417.7571 417.8637 0.0160 -1.0000 -1.0000 1741799 1583864311.60 151.4905 59.9985 32.0000 1.9783 1.9787 417.7575 417.8650 0.0161 -1.0000 -1.0000 1741877 1583864311.70 151.4905 59.9985 32.0000 1.9784 1.9788 417.6504 417.7569 0.0160 -1.0000 -1.0000 1741940 1583864311.80 151.4905 59.9985 32.0000 1.9786 1.9790 417.6407 417.7471 0.0160 -1.0000 -1.0000 1742143 1583864311.90 151.4905 59.9985 32.0000 1.9787 1.9791 417.7083 417.8148 0.0160 -1.0000 -1.0000 1742221 1583864312.00 151.5007 59.9985 32.0000 1.9792 1.9796 417.4785 417.5850 0.0160 -1.0000 -1.0000 1742283 1583864312.10 151.5351 59.9985 32.0000 1.9783 1.9787 417.5048 417.6114 0.0160 -1.0000 -1.0000 1742346 1583864312.20 151.5351 59.9985 32.0000 1.9788 1.9792 417.4930 417.5993 0.0160 -1.0000 -1.0000 1742408 1583864312.30 151.5351 59.9985 32.0000 1.9792 1.9797 417.6320 417.7394 0.0162 -1.0000 -1.0000 1742892 1583864312.40 151.5351 59.9985 32.0000 1.9787 1.9791 417.7719 417.8788 0.0160 -1.0000 -1.0000 1742955 1583864312.50 151.5351 59.9985 32.0000 1.9789 1.9793 417.7338 417.8416 0.0162 -1.0000 -1.0000 1743033 1583864312.60 151.4694 59.9985 32.0000 1.9780 1.9785 417.7902 417.8975 0.0160 -1.0000 -1.0000 1743096 1583864312.70 151.4694 59.9985 32.0000 1.9788 1.9792 417.7185 417.8258 0.0162 -1.0000 -1.0000 1743158 1583864312.80 151.4694 59.9985 32.0000 1.9794 1.9798 417.5768 417.6833 0.0160 -1.0000 -1.0000 1743424 1583864312.90 151.4694 59.9985 32.0000 1.9793 1.9797 417.5574 417.6638 0.0161 -1.0000 -1.0000 1743486 1583864313.00 151.4694 59.9985 32.0000 1.9792 1.9796 417.5643 417.6718 0.0161 -1.0000 -1.0000 1743549 1583864313.10 151.5012 59.9985 32.0000 1.9793 1.9797 417.5952 417.7020 0.0161 -1.0000 -1.0000 1743627 1583864313.20 151.5012 59.9985 32.0000 1.9794 1.9798 417.6582 417.7651 0.0160 -1.0000 -1.0000 1743689 1583864313.30 151.5012 59.9985 32.0000 1.9787 1.9792 417.7333 417.8416 0.0163 -1.0000 -1.0000 1743892 1583864313.40 151.5012 59.9985 32.0000 1.9786 1.9790 417.7153 417.8223 0.0161 -1.0000 -1.0000 1743955 1583864313.50 151.5012 59.9985 32.0000 1.9786 1.9790 417.6841 417.7914 0.0160 -1.0000 -1.0000 1744017 1583864313.60 151.5012 59.9985 32.0000 1.9799 1.9803 417.7341 417.8409 0.0161 -1.0000 -1.0000 1744080 1583864313.70 151.5590 59.9985 32.0000 1.9797 1.9801 417.5762 417.6822 0.0159 -1.0000 -1.0000 1744158 1583864313.80 151.5590 59.9985 32.0000 1.9785 1.9789 417.6300 417.7365 0.0160 -1.0000 -1.0000 1744392 1583864313.90 151.5590 59.9985 32.0000 1.9792 1.9796 417.4772 417.5845 0.0161 -1.0000 -1.0000 1744455 1583864314.00 151.5590 59.9985 32.0000 1.9787 1.9791 417.6838 417.7911 0.0161 -1.0000 -1.0000 1744517 1583864314.10 151.5590 59.9985 32.0000 1.9786 1.9790 417.6876 417.7941 0.0160 -1.0000 -1.0000 1744580 1583864314.20 151.4579 59.9985 32.0000 1.9782 1.9786 417.7212 417.8282 0.0161 -1.0000 -1.0000 1744658 1583864314.30 151.4579 59.9985 32.0000 1.9781 1.9785 417.7565 417.8634 0.0162 -1.0000 -1.0000 1744721 1583864314.40 151.4579 59.9985 32.0000 1.9783 1.9787 417.8499 417.9578 0.0162 -1.0000 -1.0000 1744908 1583864314.50 151.4579 59.9985 32.0000 1.9788 1.9792 417.7775 417.8839 0.0160 -1.0000 -1.0000 1744971 1583864314.60 151.4579 59.9985 32.0000 1.9800 1.9804 417.5569 417.6644 0.0162 -1.0000 -1.0000 1745033 1583864314.70 151.4579 59.9985 32.0000 1.9792 1.9796 417.5925 417.6996 0.0160 -1.0000 -1.0000 1745096 1583864314.80 151.5699 59.9988 32.0000 1.9796 1.9800 417.6204 417.7274 0.0161 -1.0000 -1.0000 1745174 1583864314.90 151.6049 59.9990 32.0000 1.9791 1.9796 417.5785 417.6845 0.0159 -1.0000 -1.0000 1745580 1583864315.00 151.6049 59.9990 32.0000 1.9793 1.9797 417.5970 417.7038 0.0161 -1.0000 -1.0000 1745643 1583864315.10 151.6049 59.9990 32.0000 1.9793 1.9797 417.6152 417.7225 0.0161 -1.0000 -1.0000 1745721 1583864315.20 151.6049 59.9990 32.0000 1.9793 1.9797 417.7010 417.8085 0.0162 -1.0000 -1.0000 1745783 1583864315.30 151.6049 59.9990 32.0000 1.9785 1.9789 417.8191 417.9265 0.0161 -1.0000 -1.0000 1745861 1583864315.40 151.5775 59.9990 32.0000 1.9782 1.9787 417.8124 417.9192 0.0161 -1.0000 -1.0000 1746096 1583864315.50 151.5775 59.9990 32.0000 1.9786 1.9790 417.7819 417.8894 0.0161 -1.0000 -1.0000 1746158 1583864315.60 151.5775 59.9990 32.0000 1.9791 1.9795 417.8259 417.9324 0.0160 -1.0000 -1.0000 1746237 1583864315.70 151.5775 59.9990 32.0000 1.9794 1.9798 417.5257 417.6327 0.0161 -1.0000 -1.0000 1746299 1583864315.80 151.5775 59.9990 32.0000 1.9786 1.9790 417.5355 417.6425 0.0161 -1.0000 -1.0000 1746361 1583864315.90 151.5398 59.9990 32.0000 1.9790 1.9795 417.5566 417.6641 0.0162 -1.0000 -1.0000 1746440 1583864316.00 151.5398 59.9990 32.0000 1.9790 1.9794 417.5764 417.6831 0.0161 -1.0000 -1.0000 1746502 1583864316.10 151.5398 59.9990 32.0000 1.9786 1.9790 417.7590 417.8659 0.0160 -1.0000 -1.0000 1746564 1583864316.20 151.5398 59.9990 32.0000 1.9781 1.9785 417.7072 417.8137 0.0160 -1.0000 -1.0000 1746627 1583864316.30 151.5398 59.9990 32.0000 1.9780 1.9784 417.7755 417.8829 0.0161 -1.0000 -1.0000 1746689 1583864316.40 151.5252 59.9990 32.0000 1.9794 1.9798 417.6959 417.8029 0.0161 -1.0000 -1.0000 1746752 1583864316.50 151.4824 59.9990 32.0000 1.9792 1.9796 417.6466 417.7539 0.0161 -1.0000 -1.0000 1746830 1583864316.60 151.4824 59.9990 32.0000 1.9793 1.9797 417.5084 417.6153 0.0160 -1.0000 -1.0000 1746892 1583864316.70 151.4824 59.9990 32.0000 1.9792 1.9796 417.5802 417.6871 0.0161 -1.0000 -1.0000 1746955 1583864316.80 151.4824 59.9990 32.0000 1.9790 1.9794 417.7136 417.8201 0.0160 -1.0000 -1.0000 1747033 1583864316.90 151.4824 59.9990 32.0000 1.9787 1.9792 417.8725 417.9801 0.0161 -1.0000 -1.0000 1747158 1583864317.00 151.4945 59.9990 32.0000 1.9794 1.9798 417.7753 417.8823 0.0161 -1.0000 -1.0000 1747221 1583864317.10 151.4945 59.9990 32.0000 1.9792 1.9796 417.7408 417.8480 0.0160 -1.0000 -1.0000 1747283 1583864317.20 151.4945 59.9990 32.0000 1.9796 1.9800 417.5565 417.6628 0.0160 -1.0000 -1.0000 1747346 1583864317.30 151.4945 59.9990 32.0000 1.9796 1.9801 417.5645 417.6710 0.0159 -1.0000 -1.0000 1747424 1583864317.40 151.4945 59.9990 32.0000 1.9796 1.9800 417.5356 417.6410 0.0159 -1.0000 -1.0000 1747908 1583864317.50 151.4945 59.9990 32.0000 1.9792 1.9796 417.5876 417.6941 0.0160 -1.0000 -1.0000 1747971 1583864317.60 151.5663 59.9990 32.0000 1.9787 1.9791 417.7290 417.8352 0.0160 -1.0000 -1.0000 1748033 1583864317.70 151.5663 59.9990 32.0000 1.9787 1.9791 417.7595 417.8668 0.0161 -1.0000 -1.0000 1748096 1583864317.80 151.5663 59.9990 32.0000 1.9783 1.9787 417.7534 417.8603 0.0161 -1.0000 -1.0000 1748158 1583864317.90 151.5663 59.9990 32.0000 1.9784 1.9788 417.7781 417.8849 0.0160 -1.0000 -1.0000 1748237 1583864318.00 151.5663 59.9990 32.0000 1.9792 1.9796 417.6626 417.7701 0.0162 -1.0000 -1.0000 1748643 1583864318.10 151.5438 59.9990 32.0000 1.9786 1.9790 417.5485 417.6562 0.0162 -1.0000 -1.0000 1748705 1583864318.20 151.5355 59.9990 32.0000 1.9790 1.9794 417.5062 417.6137 0.0162 -1.0000 -1.0000 1748783 1583864318.30 151.5355 59.9990 32.0000 1.9788 1.9792 417.6557 417.7628 0.0161 -1.0000 -1.0000 1748846 1583864318.40 151.5355 59.9990 32.0000 1.9780 1.9785 417.7971 417.9039 0.0160 -1.0000 -1.0000 1748908 1583864318.50 151.5355 59.9990 32.0000 1.9779 1.9783 417.7500 417.8566 0.0160 -1.0000 -1.0000 1748971 1583864318.60 151.5322 59.9990 32.0000 1.9778 1.9783 417.7781 417.8845 0.0160 -1.0000 -1.0000 1749033 1583864318.70 151.4155 59.9990 32.0000 1.9786 1.9790 417.6221 417.7301 0.0162 -1.0000 -1.0000 1749096 1583864318.80 151.4155 59.9990 32.0000 1.9793 1.9797 417.6480 417.7547 0.0161 -1.0000 -1.0000 1749174 1583864318.90 151.4155 59.9990 32.0000 1.9784 1.9788 417.5754 417.6823 0.0161 -1.0000 -1.0000 1749237 1583864319.00 151.4155 59.9990 32.0000 1.9785 1.9790 417.5506 417.6572 0.0161 -1.0000 -1.0000 1749580 1583864319.10 151.4155 59.9990 32.0000 1.9787 1.9791 417.6522 417.7598 0.0162 -1.0000 -1.0000 1749658 1583864319.20 151.4806 59.9990 32.0000 1.9784 1.9788 417.6971 417.8045 0.0161 -1.0000 -1.0000 1749721 1583864319.30 151.4878 59.9990 32.0000 1.9787 1.9791 417.5800 417.6869 0.0161 -1.0000 -1.0000 1749799 1583864319.40 151.4878 59.9990 32.0000 1.9784 1.9789 417.7769 417.8846 0.0162 -1.0000 -1.0000 1749892 1583864319.50 151.4878 59.9990 32.0000 1.9785 1.9789 417.7849 417.8924 0.0162 -1.0000 -1.0000 1750080 1583864319.60 151.4878 59.9990 32.0000 1.9788 1.9792 417.8154 417.9225 0.0161 -1.0000 -1.0000 1750143 1583864319.70 151.4878 59.9990 32.0000 1.9782 1.9786 417.7808 417.8881 0.0161 -1.0000 -1.0000 1750205 1583864319.80 151.5322 59.9993 32.0000 1.9792 1.9797 417.6979 417.8058 0.0162 -1.0000 -1.0000 1750268 1583864319.90 151.5322 59.9993 32.0000 1.9786 1.9790 417.5970 417.7041 0.0161 -1.0000 -1.0000 1750361 1583864320.00 151.5322 59.9993 32.0000 1.9797 1.9801 417.5271 417.6337 0.0160 -1.0000 -1.0000 1750627 1583864320.10 151.5322 59.9993 32.0000 1.9789 1.9793 417.5007 417.6075 0.0160 -1.0000 -1.0000 1750689 1583864320.20 151.5322 59.9993 32.0000 1.9777 1.9782 417.7430 417.8491 0.0160 -1.0000 -1.0000 1750768 1583864320.30 151.5272 59.9993 32.0000 1.9789 1.9794 417.7780 417.8856 0.0162 -1.0000 -1.0000 1750830 1583864320.40 151.5272 59.9993 32.0000 1.9787 1.9791 417.7313 417.8386 0.0161 -1.0000 -1.0000 1750892 1583864320.50 151.5272 59.9993 32.0000 1.9789 1.9793 417.6619 417.7680 0.0160 -1.0000 -1.0000 1750971 1583864320.60 151.5272 59.9993 32.0000 1.9789 1.9793 417.6001 417.7076 0.0162 -1.0000 -1.0000 1751033 1583864320.70 151.5272 59.9993 32.0000 1.9789 1.9793 417.6243 417.7306 0.0160 -1.0000 -1.0000 1751096 1583864320.80 151.5058 59.9993 32.0000 1.9791 1.9795 417.6082 417.7146 0.0160 -1.0000 -1.0000 1751158 1583864320.90 151.4974 59.9993 32.0000 1.9783 1.9787 417.5919 417.6994 0.0162 -1.0000 -1.0000 1751221 1583864321.00 151.4974 59.9993 32.0000 1.9777 1.9781 417.6092 417.7163 0.0161 -1.0000 -1.0000 1751424 1583864321.10 151.4974 59.9993 32.0000 1.9780 1.9784 417.6583 417.7647 0.0160 -1.0000 -1.0000 1751486 1583864321.20 151.4974 59.9993 32.0000 1.9779 1.9783 417.6698 417.7772 0.0162 -1.0000 -1.0000 1751549 1583864321.30 151.4974 59.9993 32.0000 1.9778 1.9783 417.7890 417.8959 0.0160 -1.0000 -1.0000 1751627 1583864321.40 151.4833 59.9993 32.0000 1.9781 1.9785 417.5896 417.6967 0.0161 -1.0000 -1.0000 1751689 1583864321.50 151.4833 59.9993 32.0000 1.9784 1.9788 417.6374 417.7453 0.0162 -1.0000 -1.0000 1751752 1583864321.60 151.4833 59.9993 32.0000 1.9794 1.9798 417.5668 417.6722 0.0159 -1.0000 -1.0000 1751861 1583864321.70 151.4833 59.9993 32.0000 1.9796 1.9800 417.4743 417.5809 0.0161 -1.0000 -1.0000 1751924 1583864321.80 151.4833 59.9993 32.0000 1.9798 1.9802 417.5124 417.6187 0.0160 -1.0000 -1.0000 1751986 1583864321.90 151.4833 59.9993 32.0000 1.9793 1.9797 417.6184 417.7260 0.0161 -1.0000 -1.0000 1752064 1583864322.00 151.5171 59.9993 32.0000 1.9784 1.9788 417.7346 417.8419 0.0161 -1.0000 -1.0000 1752127 1583864322.10 151.5171 59.9993 32.0000 1.9783 1.9787 417.7230 417.8295 0.0160 -1.0000 -1.0000 1752892 1583864322.20 151.5171 59.9993 32.0000 1.9781 1.9786 417.7759 417.8836 0.0161 -1.0000 -1.0000 1752971 1583864322.30 151.5171 59.9993 32.0000 1.9784 1.9788 417.7241 417.8311 0.0161 -1.0000 -1.0000 1753033 1583864322.40 151.5171 59.9993 32.0000 1.9796 1.9800 417.6075 417.7150 0.0161 -1.0000 -1.0000 1753096 1583864322.50 151.5226 59.9993 32.0000 1.9796 1.9800 417.5391 417.6454 0.0160 -1.0000 -1.0000 1753174 1583864322.60 151.5384 59.9993 32.0000 1.9787 1.9791 417.6474 417.7548 0.0161 -1.0000 -1.0000 1753236 1583864322.70 151.5384 59.9993 32.0000 1.9783 1.9787 417.6840 417.7902 0.0159 -1.0000 -1.0000 1753299 1583864322.80 151.5384 59.9993 32.0000 1.9780 1.9784 417.8173 417.9237 0.0160 -1.0000 -1.0000 1753408 1583864322.90 151.5384 59.9993 32.0000 1.9786 1.9790 417.7689 417.8761 0.0161 -1.0000 -1.0000 1753471 1583864323.00 151.5384 59.9993 32.0000 1.9782 1.9786 417.8414 417.9471 0.0159 -1.0000 -1.0000 1753533 1583864323.10 151.5384 59.9993 32.0000 1.9788 1.9792 417.7695 417.8769 0.0162 -1.0000 -1.0000 1753596 1583864323.20 151.5573 59.9993 32.0000 1.9784 1.9789 417.6917 417.7986 0.0160 -1.0000 -1.0000 1753674 1583864323.30 151.5573 59.9993 32.0000 1.9790 1.9794 417.7694 417.8773 0.0162 -1.0000 -1.0000 1753737 1583864323.40 151.5573 59.9993 32.0000 1.9787 1.9792 417.7410 417.8474 0.0159 -1.0000 -1.0000 1753799 1583864323.50 151.5573 59.9993 32.0000 1.9790 1.9794 417.6130 417.7196 0.0161 -1.0000 -1.0000 1753861 1583864323.60 151.5573 59.9993 32.0000 1.9791 1.9796 417.5275 417.6346 0.0161 -1.0000 -1.0000 1754283 1583864323.70 151.4762 59.9993 32.0000 1.9783 1.9787 417.6729 417.7800 0.0160 -1.0000 -1.0000 1754346 1583864323.80 151.4506 59.9993 32.0000 1.9782 1.9787 417.7440 417.8498 0.0159 -1.0000 -1.0000 1754408 1583864323.90 151.4506 59.9993 32.0000 1.9785 1.9789 417.7551 417.8623 0.0161 -1.0000 -1.0000 1754486 1583864324.00 151.4506 59.9993 32.0000 1.9779 1.9783 417.7671 417.8735 0.0160 -1.0000 -1.0000 1754549 1583864324.10 151.4506 59.9993 32.0000 1.9782 1.9786 417.7979 417.9055 0.0162 -1.0000 -1.0000 1754611 1583864324.20 151.4506 59.9993 32.0000 1.9783 1.9787 417.7739 417.8812 0.0160 -1.0000 -1.0000 1754674 1583864324.30 151.5407 59.9993 32.0000 1.9783 1.9787 417.7938 417.8994 0.0158 -1.0000 -1.0000 1754737 1583864324.40 151.5407 59.9993 32.0000 1.9784 1.9788 417.7382 417.8462 0.0162 -1.0000 -1.0000 1754799 1583864324.50 151.5407 59.9993 32.0000 1.9792 1.9796 417.6812 417.7880 0.0161 -1.0000 -1.0000 1754877 1583864324.60 151.5407 59.9993 32.0000 1.9792 1.9796 417.6192 417.7259 0.0160 -1.0000 -1.0000 1754940 1583864324.70 151.5407 59.9993 32.0000 1.9789 1.9793 417.6899 417.7964 0.0160 -1.0000 -1.0000 1755002 1583864324.80 151.5417 59.9987 32.0000 1.9794 1.9798 417.6079 417.7144 0.0160 -1.0000 -1.0000 1755064 1583864324.90 151.5418 59.9986 32.0000 1.9789 1.9793 417.7410 417.8476 0.0160 -1.0000 -1.0000 1755143 1583864325.00 151.5418 59.9986 32.0000 1.9784 1.9789 417.8092 417.9160 0.0160 -1.0000 -1.0000 1755205 1583864325.10 151.5418 59.9986 32.0000 1.9782 1.9786 417.8048 417.9116 0.0161 -1.0000 -1.0000 1755440 1583864325.20 151.5418 59.9986 32.0000 1.9784 1.9788 417.8186 417.9260 0.0161 -1.0000 -1.0000 1755502 1583864325.30 151.5249 59.9986 32.0000 1.9783 1.9787 417.7410 417.8479 0.0160 -1.0000 -1.0000 1755564 1583864325.40 151.4604 59.9986 32.0000 1.9790 1.9794 417.6042 417.7105 0.0160 -1.0000 -1.0000 1755627 1583864325.50 151.4604 59.9986 32.0000 1.9792 1.9796 417.5877 417.6950 0.0161 -1.0000 -1.0000 1755689 1583864325.60 151.4604 59.9986 32.0000 1.9794 1.9798 417.6526 417.7593 0.0161 -1.0000 -1.0000 1755767 1583864325.70 151.4604 59.9986 32.0000 1.9789 1.9794 417.5653 417.6727 0.0162 -1.0000 -1.0000 1755892 1583864325.80 151.4604 59.9986 32.0000 1.9788 1.9792 417.5916 417.6980 0.0160 -1.0000 -1.0000 1755955 1583864325.90 151.4527 59.9986 32.0000 1.9797 1.9801 417.6268 417.7342 0.0161 -1.0000 -1.0000 1756033 1583864326.00 151.4527 59.9986 32.0000 1.9785 1.9790 417.6635 417.7710 0.0162 -1.0000 -1.0000 1756096 1583864326.10 151.4527 59.9986 32.0000 1.9787 1.9792 417.6950 417.8024 0.0161 -1.0000 -1.0000 1756158 1583864326.20 151.4527 59.9986 32.0000 1.9790 1.9794 417.7612 417.8677 0.0160 -1.0000 -1.0000 1756924 1583864326.30 151.4527 59.9986 32.0000 1.9781 1.9785 417.7654 417.8724 0.0161 -1.0000 -1.0000 1757018 1583864326.40 151.5597 59.9986 32.0000 1.9792 1.9797 417.8485 417.9561 0.0161 -1.0000 -1.0000 1757080 1583864326.50 151.6239 59.9986 32.0000 1.9790 1.9794 417.6149 417.7216 0.0160 -1.0000 -1.0000 1757158 1583864326.60 151.6239 59.9986 32.0000 1.9796 1.9800 417.5908 417.6973 0.0160 -1.0000 -1.0000 1757221 1583864326.70 151.6239 59.9986 32.0000 1.9794 1.9798 417.6148 417.7210 0.0161 -1.0000 -1.0000 1757283 1583864326.80 151.6239 59.9986 32.0000 1.9788 1.9792 417.6165 417.7243 0.0162 -1.0000 -1.0000 1757361 1583864326.90 151.6239 59.9986 32.0000 1.9782 1.9786 417.6387 417.7463 0.0162 -1.0000 -1.0000 1757424 1583864327.00 151.5581 59.9986 32.0000 1.9787 1.9792 417.6845 417.7927 0.0162 -1.0000 -1.0000 1757486 1583864327.10 151.5581 59.9986 32.0000 1.9786 1.9790 417.7069 417.8137 0.0159 -1.0000 -1.0000 1757549 1583864327.20 151.5581 59.9986 32.0000 1.9790 1.9794 417.7309 417.8374 0.0161 -1.0000 -1.0000 1757627 1583864327.30 151.5581 59.9986 32.0000 1.9789 1.9793 417.7153 417.8207 0.0159 -1.0000 -1.0000 1757689 1583864327.40 151.5581 59.9986 32.0000 1.9795 1.9799 417.5759 417.6835 0.0161 -1.0000 -1.0000 1757752 1583864327.50 151.5309 59.9986 32.0000 1.9788 1.9793 417.5827 417.6897 0.0161 -1.0000 -1.0000 1757814 1583864327.60 151.5309 59.9986 32.0000 1.9794 1.9798 417.5958 417.7028 0.0160 -1.0000 -1.0000 1757892 1583864327.70 151.5309 59.9986 32.0000 1.9799 1.9803 417.6069 417.7134 0.0160 -1.0000 -1.0000 1758158 1583864327.80 151.5309 59.9986 32.0000 1.9799 1.9803 417.5699 417.6767 0.0160 -1.0000 -1.0000 1758221 1583864327.90 151.5309 59.9986 32.0000 1.9791 1.9796 417.6167 417.7236 0.0161 -1.0000 -1.0000 1758283 1583864328.00 151.5309 59.9986 32.0000 1.9784 1.9788 417.7223 417.8291 0.0161 -1.0000 -1.0000 1758346 1583864328.10 151.6281 59.9986 32.0000 1.9786 1.9791 417.7674 417.8747 0.0161 -1.0000 -1.0000 1758408 1583864328.20 151.6281 59.9986 32.0000 1.9785 1.9789 417.7569 417.8639 0.0160 -1.0000 -1.0000 1758658 1583864328.30 151.6281 59.9986 32.0000 1.9785 1.9789 417.7700 417.8763 0.0160 -1.0000 -1.0000 1758721 1583864328.40 151.6281 59.9986 32.0000 1.9787 1.9791 417.7326 417.8399 0.0161 -1.0000 -1.0000 1758783 1583864328.50 151.6281 59.9986 32.0000 1.9788 1.9792 417.6787 417.7851 0.0160 -1.0000 -1.0000 1758861 1583864328.60 151.5336 59.9986 32.0000 1.9788 1.9792 417.7602 417.8681 0.0163 -1.0000 -1.0000 1758924 1583864328.70 151.5336 59.9986 32.0000 1.9793 1.9797 417.5948 417.7016 0.0160 -1.0000 -1.0000 1759346 1583864328.80 151.5336 59.9986 32.0000 1.9793 1.9797 417.5655 417.6720 0.0160 -1.0000 -1.0000 1759424 1583864328.90 151.5336 59.9986 32.0000 1.9794 1.9798 417.5515 417.6579 0.0160 -1.0000 -1.0000 1759486 1583864329.00 151.5336 59.9986 32.0000 1.9789 1.9793 417.5284 417.6352 0.0161 -1.0000 -1.0000 1759549 1583864329.10 151.5114 59.9986 32.0000 1.9784 1.9788 417.7665 417.8739 0.0162 -1.0000 -1.0000 1759627 1583864329.20 151.4718 59.9986 32.0000 1.9785 1.9789 417.7876 417.8948 0.0161 -1.0000 -1.0000 1759689 1583864329.30 151.4718 59.9986 32.0000 1.9786 1.9790 417.7801 417.8860 0.0159 -1.0000 -1.0000 1759830 1583864329.40 151.4718 59.9986 32.0000 1.9792 1.9796 417.7394 417.8461 0.0160 -1.0000 -1.0000 1759892 1583864329.50 151.4718 59.9986 32.0000 1.9790 1.9795 417.8049 417.9118 0.0161 -1.0000 -1.0000 1759955 1583864329.60 151.4718 59.9986 32.0000 1.9790 1.9794 417.7873 417.8936 0.0160 -1.0000 -1.0000 1800033 1583864329.70 151.5750 59.9991 32.0000 1.9787 1.9792 417.8691 417.9757 0.0160 -1.0000 -1.0000 1800096 1583864329.80 151.5750 59.9991 32.0000 1.9798 1.9802 417.7550 417.8617 0.0160 -1.0000 -1.0000 1800377 1583864329.90 151.5750 59.9991 32.0000 1.9798 1.9802 417.6650 417.7724 0.0161 -1.0000 -1.0000 1800455 1583864330.00 151.5750 59.9991 32.0000 1.9794 1.9799 417.5642 417.6715 0.0161 -1.0000 -1.0000 1800517 1583864330.10 151.5750 59.9991 32.0000 1.9798 1.9803 417.5041 417.6113 0.0161 -1.0000 -1.0000 1800580 1583864330.20 151.5750 59.9991 32.0000 1.9790 1.9794 417.6752 417.7827 0.0162 -1.0000 -1.0000 1800658 1583864330.30 151.5398 59.9991 32.0000 1.9784 1.9788 417.7859 417.8933 0.0161 -1.0000 -1.0000 1800721 1583864330.40 151.4806 59.9991 32.0000 1.9787 1.9791 417.7730 417.8797 0.0160 -1.0000 -1.0000 1800783 1583864330.50 151.4806 59.9991 32.0000 1.9788 1.9792 417.6971 417.8041 0.0161 -1.0000 -1.0000 1800846 1583864330.60 151.4806 59.9991 32.0000 1.9790 1.9794 417.4966 417.6031 0.0161 -1.0000 -1.0000 1800908 1583864330.70 151.4806 59.9991 32.0000 1.9790 1.9794 417.5652 417.6727 0.0162 -1.0000 -1.0000 1800971 1583864330.80 151.4806 59.9991 32.0000 1.9794 1.9798 417.5288 417.6358 0.0161 -1.0000 -1.0000 1801080 1583864330.90 151.5119 59.9991 32.0000 1.9802 1.9806 417.5922 417.6984 0.0159 -1.0000 -1.0000 1801142 1583864331.00 151.5119 59.9991 32.0000 1.9799 1.9803 417.6016 417.7077 0.0160 -1.0000 -1.0000 1801205 1583864331.10 151.5119 59.9991 32.0000 1.9798 1.9803 417.6721 417.7782 0.0160 -1.0000 -1.0000 1801283 1583864331.20 151.5119 59.9991 32.0000 1.9788 1.9792 417.5645 417.6718 0.0161 -1.0000 -1.0000 1801346 1583864331.30 151.5119 59.9991 32.0000 1.9795 1.9799 417.6634 417.7697 0.0159 -1.0000 -1.0000 1801408 1583864331.40 151.5757 59.9991 32.0000 1.9791 1.9795 417.6892 417.7966 0.0161 -1.0000 -1.0000 1801471 1583864331.50 151.5822 59.9991 32.0000 1.9777 1.9781 417.7778 417.8846 0.0160 -1.0000 -1.0000 1801533 1583864331.60 151.5822 59.9991 32.0000 1.9783 1.9788 417.7557 417.8634 0.0162 -1.0000 -1.0000 1801611 1583864331.70 151.5822 59.9991 32.0000 1.9789 1.9793 417.6413 417.7476 0.0160 -1.0000 -1.0000 1801674 1583864331.80 151.5822 59.9991 32.0000 1.9796 1.9800 417.5984 417.7058 0.0161 -1.0000 -1.0000 1802127 1583864331.90 151.5822 59.9991 32.0000 1.9792 1.9796 417.4866 417.5940 0.0162 -1.0000 -1.0000 1802205 1583864332.00 151.4666 59.9991 32.0000 1.9796 1.9800 417.4625 417.5696 0.0161 -1.0000 -1.0000 1802268 1583864332.10 151.4666 59.9991 32.0000 1.9790 1.9794 417.5883 417.6959 0.0162 -1.0000 -1.0000 1802330 1583864332.20 151.4666 59.9991 32.0000 1.9786 1.9790 417.5116 417.6192 0.0161 -1.0000 -1.0000 1802392 1583864332.30 151.4666 59.9991 32.0000 1.9794 1.9798 417.5544 417.6611 0.0161 -1.0000 -1.0000 1802455 1583864332.40 151.4666 59.9991 32.0000 1.9797 1.9801 417.6478 417.7548 0.0161 -1.0000 -1.0000 1802861 1583864332.50 151.5473 59.9991 32.0000 1.9787 1.9791 417.7817 417.8894 0.0162 -1.0000 -1.0000 1802924 1583864332.60 151.5473 59.9991 32.0000 1.9778 1.9782 417.7595 417.8663 0.0160 -1.0000 -1.0000 1802986 1583864332.70 151.5473 59.9991 32.0000 1.9790 1.9794 417.7932 417.8994 0.0160 -1.0000 -1.0000 1803064 1583864332.80 151.5473 59.9991 32.0000 1.9788 1.9792 417.6581 417.7647 0.0161 -1.0000 -1.0000 1803143 1583864332.90 151.5473 59.9991 32.0000 1.9788 1.9792 417.6114 417.7191 0.0162 -1.0000 -1.0000 1803314 1583864333.00 151.5473 59.9991 32.0000 1.9793 1.9797 417.6094 417.7168 0.0162 -1.0000 -1.0000 1803377 1583864333.10 151.5762 59.9991 32.0000 1.9791 1.9795 417.5297 417.6369 0.0161 -1.0000 -1.0000 1803455 1583864333.20 151.5762 59.9991 32.0000 1.9786 1.9790 417.6201 417.7268 0.0160 -1.0000 -1.0000 1803518 1583864333.30 151.5762 59.9991 32.0000 1.9781 1.9786 417.6069 417.7135 0.0161 -1.0000 -1.0000 1803596 1583864333.40 151.5762 59.9991 32.0000 1.9780 1.9785 417.6328 417.7397 0.0161 -1.0000 -1.0000 1804408 1583864333.50 151.5762 59.9991 32.0000 1.9785 1.9789 417.6753 417.7825 0.0161 -1.0000 -1.0000 1804471 1583864333.60 151.4350 59.9991 32.0000 1.9783 1.9787 417.6629 417.7702 0.0162 -1.0000 -1.0000 1804533 1583864333.70 151.4350 59.9991 32.0000 1.9785 1.9789 417.7207 417.8275 0.0160 -1.0000 -1.0000 1804596 1583864333.80 151.4350 59.9991 32.0000 1.9776 1.9780 417.5305 417.6374 0.0161 -1.0000 -1.0000 1804658 1583864333.90 151.4350 59.9991 32.0000 1.9795 1.9799 417.5212 417.6280 0.0160 -1.0000 -1.0000 1804737 1583864334.00 151.4350 59.9991 32.0000 1.9789 1.9794 417.5439 417.6499 0.0160 -1.0000 -1.0000 1804799 1583864334.10 151.4532 59.9991 32.0000 1.9792 1.9796 417.5893 417.6965 0.0161 -1.0000 -1.0000 1804861 1583864334.20 151.4976 59.9991 32.0000 1.9794 1.9798 417.5556 417.6625 0.0161 -1.0000 -1.0000 1804940 1583864334.30 151.4976 59.9991 32.0000 1.9789 1.9793 417.7258 417.8332 0.0161 -1.0000 -1.0000 1805002 1583864334.40 151.4976 59.9991 32.0000 1.9783 1.9788 417.7151 417.8214 0.0160 -1.0000 -1.0000 1805064 1583864334.50 151.4976 59.9991 32.0000 1.9780 1.9785 417.6817 417.7886 0.0161 -1.0000 -1.0000 1805127 1583864334.60 151.4976 59.9991 32.0000 1.9784 1.9788 417.7098 417.8168 0.0161 -1.0000 -1.0000 1805189 1583864334.70 151.5165 59.9993 32.0000 1.9784 1.9789 417.6890 417.7955 0.0159 -1.0000 -1.0000 1805268 1583864334.80 151.5355 59.9995 32.0000 1.9784 1.9788 417.6250 417.7325 0.0162 -1.0000 -1.0000 1805330 1583864334.90 151.5355 59.9995 32.0000 1.9793 1.9797 417.5098 417.6164 0.0160 -1.0000 -1.0000 1805408 1583864335.00 151.5355 59.9995 32.0000 1.9790 1.9795 417.5163 417.6235 0.0161 -1.0000 -1.0000 1805471 1583864335.10 151.5355 59.9995 32.0000 1.9788 1.9793 417.5317 417.6384 0.0160 -1.0000 -1.0000 1805549 1583864335.20 151.5355 59.9995 32.0000 1.9786 1.9790 417.5582 417.6635 0.0159 -1.0000 -1.0000 1805611 1583864335.30 151.5355 59.9995 32.0000 1.9782 1.9786 417.6823 417.7892 0.0161 -1.0000 -1.0000 1805674 1583864335.40 151.4947 59.9995 32.0000 1.9780 1.9784 417.7399 417.8464 0.0160 -1.0000 -1.0000 1805955 1583864335.50 151.4947 59.9995 32.0000 1.9784 1.9788 417.7092 417.8174 0.0162 -1.0000 -1.0000 1806018 1583864335.60 151.4947 59.9995 32.0000 1.9782 1.9786 417.7671 417.8740 0.0160 -1.0000 -1.0000 1806096 1583864335.70 151.4947 59.9995 32.0000 1.9780 1.9785 417.8086 417.9157 0.0161 -1.0000 -1.0000 1806158 1583864335.80 151.4947 59.9995 32.0000 1.9793 1.9797 417.5899 417.6963 0.0160 -1.0000 -1.0000 1806221 1583864335.90 151.4742 59.9995 32.0000 1.9789 1.9793 417.5896 417.6967 0.0161 -1.0000 -1.0000 1806299 1583864336.00 151.4507 59.9995 32.0000 1.9789 1.9793 417.5193 417.6268 0.0161 -1.0000 -1.0000 1806424 1583864336.10 151.4507 59.9995 32.0000 1.9788 1.9792 417.6255 417.7323 0.0161 -1.0000 -1.0000 1806486 1583864336.20 151.4507 59.9995 32.0000 1.9788 1.9792 417.7003 417.8078 0.0161 -1.0000 -1.0000 1806564 1583864336.30 151.4507 59.9995 32.0000 1.9784 1.9788 417.7843 417.8906 0.0160 -1.0000 -1.0000 1806627 1583864336.40 151.4507 59.9995 32.0000 1.9787 1.9791 417.7430 417.8501 0.0160 -1.0000 -1.0000 1806689 1583864336.50 151.5670 59.9995 32.0000 1.9778 1.9782 417.8053 417.9126 0.0162 -1.0000 -1.0000 1806924 1583864336.60 151.5670 59.9995 32.0000 1.9786 1.9791 417.7962 417.9037 0.0161 -1.0000 -1.0000 1806986 1583864336.70 151.5670 59.9995 32.0000 1.9783 1.9787 417.7196 417.8261 0.0160 -1.0000 -1.0000 1807049 1583864336.80 151.5670 59.9995 32.0000 1.9782 1.9787 417.6836 417.7913 0.0162 -1.0000 -1.0000 1807127 1583864336.90 151.5670 59.9995 32.0000 1.9789 1.9794 417.5251 417.6328 0.0161 -1.0000 -1.0000 1807189 1583864337.00 151.5431 59.9995 32.0000 1.9788 1.9792 417.5134 417.6199 0.0160 -1.0000 -1.0000 1807705 1583864337.10 151.5299 59.9995 32.0000 1.9787 1.9791 417.5087 417.6153 0.0161 -1.0000 -1.0000 1807783 1583864337.20 151.5299 59.9995 32.0000 1.9788 1.9792 417.5371 417.6445 0.0161 -1.0000 -1.0000 1807846 1583864337.30 151.5299 59.9995 32.0000 1.9786 1.9790 417.6538 417.7608 0.0161 -1.0000 -1.0000 1807924 1583864337.40 151.5299 59.9995 32.0000 1.9778 1.9782 417.6903 417.7964 0.0159 -1.0000 -1.0000 1807986 1583864337.50 151.5302 59.9995 32.0000 1.9781 1.9785 417.7671 417.8741 0.0161 -1.0000 -1.0000 1808049 1583864337.60 151.5760 59.9995 32.0000 1.9788 1.9792 417.7201 417.8272 0.0162 -1.0000 -1.0000 1808111 1583864337.70 151.5760 59.9995 32.0000 1.9782 1.9786 417.7645 417.8714 0.0160 -1.0000 -1.0000 1808174 1583864337.80 151.5760 59.9995 32.0000 1.9786 1.9790 417.7192 417.8267 0.0161 -1.0000 -1.0000 1808237 1583864337.90 151.5760 59.9995 32.0000 1.9783 1.9787 417.7906 417.8973 0.0161 -1.0000 -1.0000 1808314 1583864338.00 151.5760 59.9995 32.0000 1.9786 1.9790 417.6153 417.7224 0.0161 -1.0000 -1.0000 1808392 1583864338.10 151.5427 59.9995 32.0000 1.9791 1.9796 417.5248 417.6309 0.0160 -1.0000 -1.0000 1808455 1583864338.20 151.5427 59.9995 32.0000 1.9791 1.9796 417.5454 417.6533 0.0162 -1.0000 -1.0000 1808533 1583864338.30 151.5427 59.9995 32.0000 1.9789 1.9793 417.5541 417.6615 0.0161 -1.0000 -1.0000 1808596 1583864338.40 151.5427 59.9995 32.0000 1.9791 1.9796 417.4793 417.5868 0.0161 -1.0000 -1.0000 1808658 1583864338.50 151.5427 59.9995 32.0000 1.9789 1.9793 417.5932 417.7000 0.0161 -1.0000 -1.0000 1808971 1583864338.60 151.5395 59.9995 32.0000 1.9789 1.9793 417.6644 417.7710 0.0160 -1.0000 -1.0000 1809033 1583864338.70 151.4318 59.9995 32.0000 1.9787 1.9791 417.5826 417.6902 0.0161 -1.0000 -1.0000 1809096 1583864338.80 151.4318 59.9995 32.0000 1.9784 1.9789 417.7089 417.8155 0.0160 -1.0000 -1.0000 1809158 1583864338.90 151.4318 59.9995 32.0000 1.9788 1.9792 417.6105 417.7176 0.0161 -1.0000 -1.0000 1809221 1583864339.00 151.4318 59.9995 32.0000 1.9785 1.9789 417.7166 417.8240 0.0161 -1.0000 -1.0000 1809627 1583864339.10 151.4318 59.9995 32.0000 1.9786 1.9791 417.6589 417.7665 0.0162 -1.0000 -1.0000 1809689 1583864339.20 151.4512 59.9995 32.0000 1.9791 1.9795 417.5449 417.6533 0.0163 -1.0000 -1.0000 1809768 1583864339.30 151.5590 59.9995 32.0000 1.9793 1.9797 417.6022 417.7084 0.0161 -1.0000 -1.0000 1809830 1583864339.40 151.5590 59.9995 32.0000 1.9789 1.9793 417.6090 417.7165 0.0161 -1.0000 -1.0000 1809892 1583864339.50 151.5590 59.9995 32.0000 1.9796 1.9800 417.4998 417.6076 0.0162 -1.0000 -1.0000 1809955 1583864339.60 151.5590 59.9995 32.0000 1.9794 1.9798 417.4730 417.5799 0.0161 -1.0000 -1.0000 1810143 1583864339.70 151.5590 59.9995 32.0000 1.9790 1.9795 417.3964 417.5038 0.0162 -1.0000 -1.0000 1810205 1583864339.80 151.4985 59.9992 32.0000 1.9794 1.9798 417.5194 417.6262 0.0161 -1.0000 -1.0000 1810268 1583864339.90 151.4255 59.9987 32.0000 1.9795 1.9799 417.5009 417.6080 0.0161 -1.0000 -1.0000 1810361 1583864340.00 151.4255 59.9987 32.0000 1.9785 1.9789 417.4960 417.6022 0.0160 -1.0000 -1.0000 1810424 1583864340.10 151.4255 59.9987 32.0000 1.9787 1.9791 417.5651 417.6720 0.0161 -1.0000 -1.0000 1810658 1583864340.20 151.4255 59.9987 32.0000 1.9792 1.9797 417.7042 417.8115 0.0161 -1.0000 -1.0000 1810721 1583864340.30 151.4255 59.9987 32.0000 1.9783 1.9787 417.8215 417.9292 0.0162 -1.0000 -1.0000 1810783 1583864340.40 151.4255 59.9987 32.0000 1.9784 1.9789 417.8094 417.9170 0.0161 -1.0000 -1.0000 1810846 1583864340.50 151.4404 59.9987 32.0000 1.9788 1.9792 417.7311 417.8385 0.0162 -1.0000 -1.0000 1810924 1583864340.60 151.4404 59.9987 32.0000 1.9786 1.9790 417.5469 417.6537 0.0160 -1.0000 -1.0000 1811096 1583864340.70 151.4404 59.9987 32.0000 1.9783 1.9787 417.4675 417.5742 0.0160 -1.0000 -1.0000 1811158 1583864340.80 151.4404 59.9987 32.0000 1.9784 1.9788 417.5439 417.6502 0.0161 -1.0000 -1.0000 1811237 1583864340.90 151.4404 59.9987 32.0000 1.9781 1.9785 417.5707 417.6776 0.0161 -1.0000 -1.0000 1811299 1583864341.00 151.5018 59.9987 32.0000 1.9790 1.9794 417.6658 417.7731 0.0160 -1.0000 -1.0000 1811361 1583864341.10 151.5332 59.9987 32.0000 1.9783 1.9787 417.6313 417.7378 0.0160 -1.0000 -1.0000 1811611 1583864341.20 151.5332 59.9987 32.0000 1.9781 1.9785 417.6226 417.7296 0.0160 -1.0000 -1.0000 1811674 1583864341.30 151.5332 59.9987 32.0000 1.9783 1.9788 417.6457 417.7521 0.0160 -1.0000 -1.0000 1811737 1583864341.40 151.5332 59.9987 32.0000 1.9778 1.9782 417.6319 417.7389 0.0161 -1.0000 -1.0000 1811799 1583864341.50 151.5332 59.9987 32.0000 1.9786 1.9790 417.7039 417.8100 0.0160 -1.0000 -1.0000 1811861 1583864341.60 151.4116 59.9987 32.0000 1.9786 1.9791 417.5733 417.6802 0.0161 -1.0000 -1.0000 1812361 1583864341.70 151.4116 59.9987 32.0000 1.9793 1.9797 417.4009 417.5081 0.0162 -1.0000 -1.0000 1812424 1583864341.80 151.4116 59.9987 32.0000 1.9787 1.9791 417.4719 417.5787 0.0161 -1.0000 -1.0000 1812486 1583864341.90 151.4116 59.9987 32.0000 1.9785 1.9789 417.4999 417.6071 0.0161 -1.0000 -1.0000 1812565 1583864342.00 151.4116 59.9987 32.0000 1.9789 1.9793 417.5269 417.6333 0.0160 -1.0000 -1.0000 1812627 1583864342.10 151.4994 59.9987 32.0000 1.9784 1.9788 417.6863 417.7935 0.0161 -1.0000 -1.0000 1812861 1583864342.20 151.4994 59.9987 32.0000 1.9781 1.9785 417.7208 417.8273 0.0160 -1.0000 -1.0000 1812940 1583864342.30 151.4994 59.9987 32.0000 1.9783 1.9787 417.7410 417.8484 0.0162 -1.0000 -1.0000 1813002 1583864342.40 151.4994 59.9987 32.0000 1.9780 1.9784 417.7999 417.9073 0.0161 -1.0000 -1.0000 1813064 1583864342.50 151.4994 59.9987 32.0000 1.9784 1.9788 417.5286 417.6355 0.0160 -1.0000 -1.0000 1813143 1583864342.60 151.5000 59.9987 32.0000 1.9788 1.9792 417.4386 417.5451 0.0161 -1.0000 -1.0000 1813205 1583864342.70 151.5069 59.9987 32.0000 1.9784 1.9788 417.4666 417.5730 0.0160 -1.0000 -1.0000 1813268 1583864342.80 151.5069 59.9987 32.0000 1.9786 1.9790 417.5263 417.6335 0.0161 -1.0000 -1.0000 1813330 1583864342.90 151.5069 59.9987 32.0000 1.9780 1.9784 417.5970 417.7036 0.0160 -1.0000 -1.0000 1813392 1583864343.00 151.5069 59.9987 32.0000 1.9777 1.9781 417.6128 417.7185 0.0159 -1.0000 -1.0000 1813455 1583864343.10 151.5069 59.9987 32.0000 1.9781 1.9785 417.5980 417.7054 0.0161 -1.0000 -1.0000 1813533 1583864343.20 151.4337 59.9987 32.0000 1.9769 1.9773 417.6346 417.7414 0.0160 -1.0000 -1.0000 1813596 1583864343.30 151.4337 59.9987 32.0000 1.9773 1.9777 417.7529 417.8595 0.0161 -1.0000 -1.0000 1813674 1583864343.40 151.4337 59.9987 32.0000 1.9769 1.9773 417.6879 417.7956 0.0161 -1.0000 -1.0000 1813737 1583864343.50 151.4337 59.9987 32.0000 1.9784 1.9788 417.7272 417.8339 0.0161 -1.0000 -1.0000 1813799 1583864343.60 151.4337 59.9987 32.0000 1.9785 1.9789 417.5805 417.6879 0.0161 -1.0000 -1.0000 1814111 1583864343.70 151.4981 59.9987 32.0000 1.9785 1.9789 417.5798 417.6862 0.0160 -1.0000 -1.0000 1814174 1583864343.80 151.5584 59.9987 32.0000 1.9792 1.9796 417.5198 417.6265 0.0161 -1.0000 -1.0000 1814236 1583864343.90 151.5584 59.9987 32.0000 1.9787 1.9791 417.4156 417.5233 0.0161 -1.0000 -1.0000 1814315 1583864344.00 151.5584 59.9987 32.0000 1.9783 1.9787 417.5416 417.6478 0.0160 -1.0000 -1.0000 1814377 1583864344.10 151.5584 59.9987 32.0000 1.9783 1.9788 417.6427 417.7495 0.0161 -1.0000 -1.0000 1814658 1583864344.20 151.5584 59.9987 32.0000 1.9778 1.9782 417.6452 417.7514 0.0160 -1.0000 -1.0000 1814737 1583864344.30 151.5584 59.9987 32.0000 1.9777 1.9781 417.7001 417.8067 0.0160 -1.0000 -1.0000 1814799 1583864344.40 151.4909 59.9987 32.0000 1.9773 1.9777 417.7391 417.8469 0.0162 -1.0000 -1.0000 1814861 1583864344.50 151.4909 59.9987 32.0000 1.9774 1.9779 417.6649 417.7720 0.0161 -1.0000 -1.0000 1814940 1583864344.60 151.4909 59.9987 32.0000 1.9780 1.9785 417.6659 417.7727 0.0161 -1.0000 -1.0000 1815002 1583864344.70 151.4909 59.9987 32.0000 1.9787 1.9791 417.4882 417.5955 0.0161 -1.0000 -1.0000 1815174 1583864344.80 151.4909 59.9987 32.0000 1.9784 1.9789 417.4243 417.5315 0.0161 -1.0000 -1.0000 1815252 1583864344.90 151.4633 59.9990 32.0000 1.9790 1.9795 417.4607 417.5681 0.0161 -1.0000 -1.0000 1815315 1583864345.00 151.4633 59.9990 32.0000 1.9783 1.9788 417.5369 417.6447 0.0162 -1.0000 -1.0000 1815377 1583864345.10 151.4633 59.9990 32.0000 1.9779 1.9783 417.5906 417.6961 0.0159 -1.0000 -1.0000 1815455 1583864345.20 151.4633 59.9990 32.0000 1.9784 1.9789 417.7237 417.8304 0.0161 -1.0000 -1.0000 1815627 1583864345.30 151.4633 59.9990 32.0000 1.9782 1.9786 417.6980 417.8049 0.0160 -1.0000 -1.0000 1815705 1583864345.40 151.4799 59.9990 32.0000 1.9780 1.9784 417.6186 417.7250 0.0160 -1.0000 -1.0000 1815768 1583864345.50 151.4993 59.9990 32.0000 1.9779 1.9784 417.7112 417.8184 0.0162 -1.0000 -1.0000 1815830 1583864345.60 151.4993 59.9990 32.0000 1.9791 1.9795 417.6830 417.7905 0.0161 -1.0000 -1.0000 1815908 1583864345.70 151.4993 59.9990 32.0000 1.9784 1.9789 417.6477 417.7542 0.0160 -1.0000 -1.0000 1816143 1583864345.80 151.4993 59.9990 32.0000 1.9787 1.9791 417.5574 417.6643 0.0161 -1.0000 -1.0000 1816205 1583864345.90 151.4993 59.9990 32.0000 1.9788 1.9792 417.4608 417.5686 0.0162 -1.0000 -1.0000 1816268 1583864346.00 151.5479 59.9990 32.0000 1.9779 1.9783 417.5503 417.6570 0.0160 -1.0000 -1.0000 1816330 1583864346.10 151.5479 59.9990 32.0000 1.9780 1.9785 417.5787 417.6855 0.0161 -1.0000 -1.0000 1816392 1583864346.20 151.5479 59.9990 32.0000 1.9785 1.9789 417.7063 417.8149 0.0163 -1.0000 -1.0000 1817111 1583864346.30 151.5479 59.9990 32.0000 1.9768 1.9772 417.7244 417.8316 0.0161 -1.0000 -1.0000 1817174 1583864346.40 151.5479 59.9990 32.0000 1.9778 1.9782 417.6731 417.7798 0.0160 -1.0000 -1.0000 1817237 1583864346.50 151.5479 59.9990 32.0000 1.9778 1.9782 417.7081 417.8141 0.0160 -1.0000 -1.0000 1817314 1583864346.60 151.4155 59.9990 32.0000 1.9777 1.9781 417.7226 417.8294 0.0161 -1.0000 -1.0000 1817377 1583864346.70 151.4155 59.9990 32.0000 1.9786 1.9791 417.7407 417.8469 0.0160 -1.0000 -1.0000 1817440 1583864346.80 151.4155 59.9990 32.0000 1.9780 1.9785 417.7196 417.8269 0.0160 -1.0000 -1.0000 1817502 1583864346.90 151.4155 59.9990 32.0000 1.9785 1.9789 417.6159 417.7219 0.0160 -1.0000 -1.0000 1817564 1583864347.00 151.4155 59.9990 32.0000 1.9798 1.9802 417.5058 417.6125 0.0161 -1.0000 -1.0000 1817627 1583864347.10 151.4155 59.9990 32.0000 1.9802 1.9806 417.5037 417.6107 0.0161 -1.0000 -1.0000 1817705 1583864347.20 151.5419 59.9990 32.0000 1.9799 1.9803 417.5218 417.6292 0.0163 -1.0000 -1.0000 1817908 1583864347.30 151.5419 59.9990 32.0000 1.9787 1.9791 417.6208 417.7284 0.0161 -1.0000 -1.0000 1817971 1583864347.40 151.5419 59.9990 32.0000 1.9783 1.9787 417.7209 417.8275 0.0160 -1.0000 -1.0000 1818033 1583864347.50 151.5419 59.9990 32.0000 1.9777 1.9782 417.7138 417.8202 0.0160 -1.0000 -1.0000 1818096 1583864347.60 151.5419 59.9990 32.0000 1.9786 1.9791 417.6977 417.8051 0.0161 -1.0000 -1.0000 1818174 1583864347.70 151.5351 59.9990 32.0000 1.9787 1.9792 417.7412 417.8469 0.0159 -1.0000 -1.0000 1818361 1583864347.80 151.5338 59.9990 32.0000 1.9786 1.9790 417.6752 417.7817 0.0160 -1.0000 -1.0000 1818440 1583864347.90 151.5338 59.9990 32.0000 1.9785 1.9790 417.5610 417.6685 0.0161 -1.0000 -1.0000 1818502 1583864348.00 151.5338 59.9990 32.0000 1.9794 1.9798 417.5366 417.6428 0.0160 -1.0000 -1.0000 1818564 1583864348.10 151.4421 59.9990 32.0000 1.9780 1.9784 417.5480 417.6544 0.0160 -1.0000 -1.0000 1818627 1583864348.20 151.4364 59.9990 32.0000 1.9786 1.9790 417.6276 417.7337 0.0159 -1.0000 -1.0000 1818705 1583864348.30 151.4364 59.9990 32.0000 1.9785 1.9789 417.7292 417.8368 0.0161 -1.0000 -1.0000 1818768 1583864348.40 151.4364 59.9990 32.0000 1.9780 1.9785 417.6708 417.7782 0.0162 -1.0000 -1.0000 1818830 1583864348.50 151.4364 59.9990 32.0000 1.9780 1.9784 417.7206 417.8276 0.0161 -1.0000 -1.0000 1818908 1583864348.60 151.4364 59.9990 32.0000 1.9783 1.9787 417.6098 417.7165 0.0161 -1.0000 -1.0000 1818971 1583864348.70 151.4364 59.9990 32.0000 1.9793 1.9797 417.6017 417.7088 0.0161 -1.0000 -1.0000 1819033 1583864348.80 151.5176 59.9990 32.0000 1.9800 1.9804 417.5231 417.6297 0.0160 -1.0000 -1.0000 1819096 1583864348.90 151.5176 59.9990 32.0000 1.9791 1.9795 417.5027 417.6095 0.0161 -1.0000 -1.0000 1819158 1583864349.00 151.5176 59.9990 32.0000 1.9798 1.9802 417.5264 417.6331 0.0160 -1.0000 -1.0000 1819221 1583864349.10 151.5176 59.9990 32.0000 1.9790 1.9794 417.4671 417.5763 0.0163 -1.0000 -1.0000 1819299 1583864349.20 151.5176 59.9990 32.0000 1.9790 1.9794 417.6368 417.7437 0.0161 -1.0000 -1.0000 1819361 1583864349.30 151.5176 59.9990 32.0000 1.9777 1.9781 417.6182 417.7254 0.0161 -1.0000 -1.0000 1819892 1583864349.40 151.4673 59.9990 32.0000 1.9776 1.9780 417.6337 417.7396 0.0160 -1.0000 -1.0000 1819955 1583864349.50 151.4673 59.9990 32.0000 1.9779 1.9783 417.7158 417.8236 0.0162 -1.0000 -1.0000 1820018 1583864349.60 151.4673 59.9990 32.0000 1.9780 1.9785 417.7233 417.8302 0.0160 -1.0000 -1.0000 1820096 1583864349.70 151.4673 59.9990 32.0000 1.9780 1.9784 417.7665 417.8736 0.0162 -1.0000 -1.0000 1820158 1583864349.80 151.4673 59.9990 32.0000 1.9776 1.9780 417.6986 417.8066 0.0161 -1.0000 -1.0000 1820221 1583864349.90 151.4673 59.9990 32.0000 1.9789 1.9793 417.6973 417.8042 0.0161 -1.0000 -1.0000 1820299 1583864350.00 151.5319 59.9985 32.0000 1.9789 1.9794 417.6554 417.7637 0.0162 -1.0000 -1.0000 1820361 1583864350.10 151.5319 59.9985 32.0000 1.9784 1.9788 417.5422 417.6483 0.0159 -1.0000 -1.0000 1820424 1583864350.20 151.5319 59.9985 32.0000 1.9787 1.9791 417.5068 417.6139 0.0162 -1.0000 -1.0000 1820486 1583864350.30 151.5319 59.9985 32.0000 1.9790 1.9794 417.6268 417.7332 0.0160 -1.0000 -1.0000 1820892 1583864350.40 151.5319 59.9985 32.0000 1.9780 1.9785 417.6412 417.7484 0.0162 -1.0000 -1.0000 1820955 1583864350.50 151.4787 59.9985 32.0000 1.9776 1.9781 417.6347 417.7423 0.0161 -1.0000 -1.0000 1821033 1583864350.60 151.4762 59.9985 32.0000 1.9773 1.9777 417.5937 417.7006 0.0161 -1.0000 -1.0000 1821096 1583864350.70 151.4762 59.9985 32.0000 1.9771 1.9776 417.6593 417.7662 0.0161 -1.0000 -1.0000 1821158 1583864350.80 151.4709 59.9985 32.0000 1.9777 1.9782 417.6261 417.7333 0.0161 -1.0000 -1.0000 1821392 1583864350.90 151.4709 59.9985 32.0000 1.9786 1.9790 417.5974 417.7057 0.0162 -1.0000 -1.0000 1821455 1583864351.00 151.4709 59.9985 32.0000 1.9794 1.9798 417.5001 417.6072 0.0161 -1.0000 -1.0000 1821518 1583864351.10 151.4709 59.9985 32.0000 1.9782 1.9787 417.4842 417.5914 0.0162 -1.0000 -1.0000 1821580 1583864351.20 151.4709 59.9985 32.0000 1.9782 1.9787 417.4386 417.5457 0.0161 -1.0000 -1.0000 1821658 1583864351.30 151.4709 59.9985 32.0000 1.9786 1.9790 417.4909 417.5981 0.0161 -1.0000 -1.0000 1822096 1583864351.40 151.4709 59.9985 32.0000 1.9784 1.9788 417.6615 417.7693 0.0162 -1.0000 -1.0000 1822158 1583864351.50 151.4709 59.9985 32.0000 1.9785 1.9789 417.6421 417.7495 0.0162 -1.0000 -1.0000 1822221 1583864351.60 151.4682 59.9985 32.0000 1.9787 1.9791 417.6325 417.7400 0.0161 -1.0000 -1.0000 1822299 1583864351.70 151.4682 59.9985 32.0000 1.9790 1.9794 417.5653 417.6718 0.0160 -1.0000 -1.0000 1822361 1583864351.80 151.4682 59.9985 32.0000 1.9793 1.9797 417.4535 417.5604 0.0161 -1.0000 -1.0000 1822596 1583864351.90 151.4682 59.9985 32.0000 1.9798 1.9802 417.5833 417.6900 0.0161 -1.0000 -1.0000 1822658 1583864352.00 151.4682 59.9985 32.0000 1.9791 1.9795 417.4800 417.5871 0.0160 -1.0000 -1.0000 1822721 1583864352.10 151.4682 59.9985 32.0000 1.9794 1.9798 417.5532 417.6593 0.0160 -1.0000 -1.0000 1822783 1583864352.20 151.4763 59.9985 32.0000 1.9778 1.9782 417.5811 417.6879 0.0161 -1.0000 -1.0000 1822861 1583864352.30 151.4763 59.9985 32.0000 1.9780 1.9784 417.6050 417.7121 0.0161 -1.0000 -1.0000 1822924 1583864352.40 151.4763 59.9985 32.0000 1.9780 1.9785 417.6309 417.7376 0.0160 -1.0000 -1.0000 1822986 1583864352.50 151.4763 59.9985 32.0000 1.9779 1.9783 417.6702 417.7767 0.0160 -1.0000 -1.0000 1823064 1583864352.60 151.4763 59.9985 32.0000 1.9790 1.9794 417.5618 417.6688 0.0161 -1.0000 -1.0000 1823127 1583864352.70 151.4763 59.9985 32.0000 1.9799 1.9803 417.5443 417.6512 0.0161 -1.0000 -1.0000 1823189 1583864352.80 151.5378 59.9985 32.0000 1.9785 1.9790 417.4256 417.5332 0.0162 -1.0000 -1.0000 1823440 1583864352.90 151.5378 59.9985 32.0000 1.9786 1.9790 417.4269 417.5349 0.0162 -1.0000 -1.0000 1823502 1583864353.00 151.5378 59.9985 32.0000 1.9796 1.9801 417.5017 417.6082 0.0161 -1.0000 -1.0000 1823565 1583864353.10 151.5378 59.9985 32.0000 1.9794 1.9798 417.4722 417.5796 0.0162 -1.0000 -1.0000 1823643 1583864353.20 151.5378 59.9985 32.0000 1.9789 1.9794 417.5180 417.6249 0.0161 -1.0000 -1.0000 1823705 1583864353.30 151.4721 59.9985 32.0000 1.9777 1.9781 417.6335 417.7418 0.0163 -1.0000 -1.0000 1823783 1583864353.40 151.4158 59.9985 32.0000 1.9773 1.9777 417.6144 417.7214 0.0160 -1.0000 -1.0000 1823955 1583864353.50 151.4158 59.9985 32.0000 1.9779 1.9784 417.6096 417.7167 0.0161 -1.0000 -1.0000 1824018 1583864353.60 151.4158 59.9985 32.0000 1.9784 1.9788 417.7241 417.8310 0.0160 -1.0000 -1.0000 1824096 1583864353.70 151.4158 59.9985 32.0000 1.9779 1.9783 417.6761 417.7827 0.0160 -1.0000 -1.0000 1824158 1583864353.80 151.4158 59.9985 32.0000 1.9784 1.9788 417.7069 417.8140 0.0161 -1.0000 -1.0000 1824221 1583864353.90 151.4158 59.9985 32.0000 1.9790 1.9794 417.6256 417.7328 0.0161 -1.0000 -1.0000 1824455 1583864354.00 151.5460 59.9985 32.0000 1.9794 1.9798 417.6237 417.7305 0.0160 -1.0000 -1.0000 1824518 1583864354.10 151.5460 59.9985 32.0000 1.9786 1.9790 417.6310 417.7370 0.0160 -1.0000 -1.0000 1824580 1583864354.20 151.5460 59.9985 32.0000 1.9786 1.9790 417.5755 417.6817 0.0159 -1.0000 -1.0000 1824658 1583864354.30 151.5460 59.9985 32.0000 1.9795 1.9800 417.5831 417.6921 0.0163 -1.0000 -1.0000 1824721 1583864354.40 151.5460 59.9985 32.0000 1.9784 1.9789 417.5040 417.6110 0.0161 -1.0000 -1.0000 1824940 1583864354.50 151.5460 59.9985 32.0000 1.9793 1.9797 417.4727 417.5799 0.0161 -1.0000 -1.0000 1825018 1583864354.60 151.4809 59.9990 32.0000 1.9791 1.9795 417.5307 417.6372 0.0160 -1.0000 -1.0000 1825080 1583864354.70 151.4809 59.9990 32.0000 1.9788 1.9793 417.6252 417.7323 0.0161 -1.0000 -1.0000 1825142 1583864354.80 151.4809 59.9990 32.0000 1.9778 1.9782 417.8017 417.9083 0.0160 -1.0000 -1.0000 1825221 1583864354.90 151.4809 59.9990 32.0000 1.9780 1.9784 417.7235 417.8317 0.0162 -1.0000 -1.0000 1825392 1583864355.00 151.4809 59.9990 32.0000 1.9782 1.9786 417.7243 417.8317 0.0162 -1.0000 -1.0000 1825455 1583864355.10 151.3996 59.9990 32.0000 1.9781 1.9785 417.7418 417.8495 0.0162 -1.0000 -1.0000 1825533 1583864355.20 151.3996 59.9990 32.0000 1.9780 1.9784 417.6822 417.7887 0.0160 -1.0000 -1.0000 1825596 1583864355.30 151.3996 59.9990 32.0000 1.9784 1.9788 417.5980 417.7042 0.0159 -1.0000 -1.0000 1825674 1583864355.40 151.3996 59.9990 32.0000 1.9786 1.9790 417.5558 417.6639 0.0162 -1.0000 -1.0000 1826143 1583864355.50 151.3996 59.9990 32.0000 1.9791 1.9795 417.5052 417.6119 0.0161 -1.0000 -1.0000 1826205 1583864355.60 151.4119 59.9990 32.0000 1.9795 1.9799 417.5396 417.6463 0.0160 -1.0000 -1.0000 1826283 1583864355.70 151.5883 59.9990 32.0000 1.9792 1.9796 417.6145 417.7224 0.0162 -1.0000 -1.0000 1826346 1583864355.80 151.5883 59.9990 32.0000 1.9790 1.9794 417.6511 417.7580 0.0160 -1.0000 -1.0000 1826408 1583864355.90 151.5883 59.9990 32.0000 1.9787 1.9791 417.6805 417.7870 0.0160 -1.0000 -1.0000 1826486 1583864356.00 151.5883 59.9990 32.0000 1.9784 1.9788 417.7144 417.8210 0.0160 -1.0000 -1.0000 1826658 1583864356.10 151.5883 59.9990 32.0000 1.9791 1.9795 417.6498 417.7570 0.0161 -1.0000 -1.0000 1826721 1583864356.20 151.4697 59.9990 32.0000 1.9786 1.9790 417.5313 417.6378 0.0160 -1.0000 -1.0000 1826799 1583864356.30 151.4358 59.9990 32.0000 1.9795 1.9799 417.4898 417.5964 0.0160 -1.0000 -1.0000 1826861 1583864356.40 151.4358 59.9990 32.0000 1.9782 1.9786 417.4935 417.6008 0.0161 -1.0000 -1.0000 1826924 1583864356.50 151.4358 59.9990 32.0000 1.9784 1.9788 417.5461 417.6527 0.0160 -1.0000 -1.0000 1827158 1583864356.60 151.4358 59.9990 32.0000 1.9791 1.9796 417.5236 417.6304 0.0161 -1.0000 -1.0000 1827221 1583864356.70 151.4358 59.9990 32.0000 1.9783 1.9788 417.5878 417.6952 0.0160 -1.0000 -1.0000 1827283 1583864356.80 151.4363 59.9990 32.0000 1.9791 1.9795 417.7346 417.8402 0.0159 -1.0000 -1.0000 1827361 1583864356.90 151.4363 59.9990 32.0000 1.9782 1.9786 417.5808 417.6885 0.0162 -1.0000 -1.0000 1827424 1583864357.00 151.4363 59.9990 32.0000 1.9783 1.9787 417.7182 417.8260 0.0162 -1.0000 -1.0000 1827643 1583864357.10 151.4363 59.9990 32.0000 1.9787 1.9791 417.5499 417.6578 0.0163 -1.0000 -1.0000 1827721 1583864357.20 151.4363 59.9990 32.0000 1.9787 1.9791 417.5505 417.6576 0.0161 -1.0000 -1.0000 1827783 1583864357.30 151.4600 59.9990 32.0000 1.9796 1.9800 417.5115 417.6183 0.0159 -1.0000 -1.0000 1827861 1583864357.40 151.5805 59.9990 32.0000 1.9794 1.9799 417.4850 417.5916 0.0161 -1.0000 -1.0000 1827924 1583864357.50 151.5805 59.9990 32.0000 1.9791 1.9795 417.5201 417.6274 0.0161 -1.0000 -1.0000 1828111 1583864357.60 151.5805 59.9990 32.0000 1.9783 1.9787 417.6038 417.7110 0.0161 -1.0000 -1.0000 1828174 1583864357.70 151.5805 59.9990 32.0000 1.9782 1.9786 417.6726 417.7798 0.0161 -1.0000 -1.0000 1828237 1583864357.80 151.5805 59.9990 32.0000 1.9786 1.9790 417.7088 417.8160 0.0161 -1.0000 -1.0000 1828299 1583864357.90 151.5228 59.9990 32.0000 1.9782 1.9786 417.7819 417.8888 0.0161 -1.0000 -1.0000 1828377 1583864358.00 151.5228 59.9990 32.0000 1.9779 1.9784 417.7563 417.8634 0.0161 -1.0000 -1.0000 1828674 1583864358.10 151.5228 59.9990 32.0000 1.9787 1.9791 417.4691 417.5757 0.0160 -1.0000 -1.0000 1828737 1583864358.20 151.5228 59.9990 32.0000 1.9793 1.9797 417.4670 417.5739 0.0161 -1.0000 -1.0000 1828815 1583864358.30 151.5228 59.9990 32.0000 1.9789 1.9793 417.5149 417.6217 0.0161 -1.0000 -1.0000 1828877 1583864358.40 151.5108 59.9990 32.0000 1.9788 1.9792 417.4379 417.5451 0.0161 -1.0000 -1.0000 1828940 1583864358.50 151.5023 59.9990 32.0000 1.9796 1.9800 417.5771 417.6842 0.0161 -1.0000 -1.0000 1829377 1583864358.60 151.5023 59.9990 32.0000 1.9788 1.9793 417.5963 417.7024 0.0159 -1.0000 -1.0000 1829439 1583864358.70 151.5023 59.9990 32.0000 1.9784 1.9788 417.6664 417.7724 0.0160 -1.0000 -1.0000 1829502 1583864358.80 151.5023 59.9990 32.0000 1.9790 1.9794 417.7084 417.8152 0.0161 -1.0000 -1.0000 1829580 1583864358.90 151.5023 59.9990 32.0000 1.9784 1.9788 417.6589 417.7663 0.0161 -1.0000 -1.0000 1829658 1583864359.00 151.4952 59.9990 32.0000 1.9783 1.9787 417.6560 417.7622 0.0160 -1.0000 -1.0000 1829721 1583864359.10 151.4952 59.9990 32.0000 1.9789 1.9793 417.6959 417.8021 0.0159 -1.0000 -1.0000 1829783 1583864359.20 151.4952 59.9990 32.0000 1.9792 1.9796 417.5259 417.6332 0.0162 -1.0000 -1.0000 1829846 1583864359.30 151.4952 59.9990 32.0000 1.9795 1.9799 417.6024 417.7090 0.0161 -1.0000 -1.0000 1829924 1583864359.40 151.4952 59.9990 32.0000 1.9793 1.9797 417.5691 417.6772 0.0162 -1.0000 -1.0000 1829986 1583864359.50 151.4952 59.9990 32.0000 1.9783 1.9788 417.7037 417.8100 0.0159 -1.0000 -1.0000 1830049 1583864359.60 151.5474 59.9989 32.0000 1.9786 1.9790 417.7204 417.8277 0.0161 -1.0000 -1.0000 1830127 1583864359.70 151.5474 59.9989 32.0000 1.9777 1.9781 417.7415 417.8491 0.0161 -1.0000 -1.0000 1830189 1583864359.80 151.5474 59.9989 32.0000 1.9783 1.9787 417.7357 417.8427 0.0160 -1.0000 -1.0000 1830252 1583864359.90 151.5474 59.9989 32.0000 1.9787 1.9791 417.6635 417.7697 0.0160 -1.0000 -1.0000 1830315 1583864360.00 151.5474 59.9989 32.0000 1.9792 1.9797 417.5216 417.6291 0.0161 -1.0000 -1.0000 1830377 1583864360.10 151.5474 59.9989 32.0000 1.9790 1.9794 417.5312 417.6381 0.0161 -1.0000 -1.0000 1830721 1583864360.20 151.3972 59.9989 32.0000 1.9785 1.9789 417.4522 417.5588 0.0160 -1.0000 -1.0000 1830783 1583864360.30 151.3972 59.9989 32.0000 1.9789 1.9793 417.6023 417.7084 0.0160 -1.0000 -1.0000 1830846 1583864360.40 151.3972 59.9989 32.0000 1.9781 1.9786 417.6559 417.7634 0.0162 -1.0000 -1.0000 1830908 1583864360.50 151.3972 59.9989 32.0000 1.9779 1.9783 417.5960 417.7018 0.0160 -1.0000 -1.0000 1830986 1583864360.60 151.3972 59.9989 32.0000 1.9780 1.9784 417.6672 417.7739 0.0160 -1.0000 -1.0000 1831174 1583864360.70 151.4027 59.9989 32.0000 1.9775 1.9780 417.6512 417.7575 0.0160 -1.0000 -1.0000 1831237 1583864360.80 151.4278 59.9989 32.0000 1.9775 1.9779 417.7092 417.8166 0.0162 -1.0000 -1.0000 1831315 1583864360.90 151.4278 59.9989 32.0000 1.9787 1.9791 417.7162 417.8227 0.0159 -1.0000 -1.0000 1831377 1583864361.00 151.4278 59.9989 32.0000 1.9782 1.9787 417.6408 417.7481 0.0161 -1.0000 -1.0000 1831440 1583864361.10 151.4278 59.9989 32.0000 1.9785 1.9789 417.5562 417.6637 0.0162 -1.0000 -1.0000 1831643 1583864361.20 151.4278 59.9989 32.0000 1.9787 1.9792 417.5273 417.6347 0.0161 -1.0000 -1.0000 1831705 1583864361.30 151.4581 59.9989 32.0000 1.9792 1.9796 417.4904 417.5972 0.0161 -1.0000 -1.0000 1831783 1583864361.40 151.4767 59.9989 32.0000 1.9786 1.9791 417.6134 417.7205 0.0161 -1.0000 -1.0000 1831846 1583864361.50 151.4767 59.9989 32.0000 1.9774 1.9779 417.7259 417.8321 0.0159 -1.0000 -1.0000 1831908 1583864361.60 151.4767 59.9989 32.0000 1.9777 1.9781 417.6400 417.7466 0.0160 -1.0000 -1.0000 1831986 1583864361.70 151.4767 59.9989 32.0000 1.9781 1.9785 417.7474 417.8545 0.0161 -1.0000 -1.0000 1832049 1583864361.80 151.4767 59.9989 32.0000 1.9784 1.9788 417.5626 417.6701 0.0161 -1.0000 -1.0000 1832111 1583864361.90 151.5318 59.9989 32.0000 1.9790 1.9794 417.3901 417.4967 0.0160 -1.0000 -1.0000 1832189 1583864362.00 151.5318 59.9989 32.0000 1.9791 1.9795 417.4467 417.5542 0.0162 -1.0000 -1.0000 1832252 1583864362.10 151.5318 59.9989 32.0000 1.9784 1.9788 417.5213 417.6276 0.0159 -1.0000 -1.0000 1832440 1583864362.20 151.5318 59.9989 32.0000 1.9776 1.9780 417.5165 417.6238 0.0161 -1.0000 -1.0000 1832502 1583864362.30 151.5318 59.9989 32.0000 1.9775 1.9780 417.5279 417.6347 0.0160 -1.0000 -1.0000 1832565 1583864362.40 151.5242 59.9989 32.0000 1.9775 1.9780 417.6427 417.7507 0.0162 -1.0000 -1.0000 1832627 1583864362.50 151.5132 59.9989 32.0000 1.9778 1.9783 417.6634 417.7701 0.0160 -1.0000 -1.0000 1832705 1583864362.60 151.5132 59.9989 32.0000 1.9783 1.9787 417.6198 417.7264 0.0160 -1.0000 -1.0000 1832767 1583864362.70 151.5132 59.9989 32.0000 1.9790 1.9794 417.4428 417.5491 0.0160 -1.0000 -1.0000 1832893 1583864362.80 151.5132 59.9989 32.0000 1.9792 1.9796 417.5643 417.6712 0.0161 -1.0000 -1.0000 1832971 1583864362.90 151.5132 59.9989 32.0000 1.9784 1.9789 417.6373 417.7442 0.0161 -1.0000 -1.0000 1833033 1583864363.00 151.4896 59.9989 32.0000 1.9775 1.9779 417.7588 417.8661 0.0161 -1.0000 -1.0000 1833096 1583864363.10 151.4896 59.9989 32.0000 1.9781 1.9785 417.7583 417.8663 0.0162 -1.0000 -1.0000 1833174 1583864363.20 151.4896 59.9989 32.0000 1.9787 1.9791 417.6871 417.7943 0.0161 -1.0000 -1.0000 1833408 1583864363.30 151.4896 59.9989 32.0000 1.9786 1.9790 417.5527 417.6598 0.0161 -1.0000 -1.0000 1833471 1583864363.40 151.4896 59.9989 32.0000 1.9785 1.9789 417.4187 417.5246 0.0160 -1.0000 -1.0000 1833533 1583864363.50 151.5320 59.9989 32.0000 1.9794 1.9798 417.4596 417.5654 0.0158 -1.0000 -1.0000 1833596 1583864363.60 151.5320 59.9989 32.0000 1.9784 1.9789 417.5983 417.7052 0.0161 -1.0000 -1.0000 1833674 1583864363.70 151.5320 59.9989 32.0000 1.9782 1.9786 417.7186 417.8250 0.0160 -1.0000 -1.0000 1833940 1583864363.80 151.5320 59.9989 32.0000 1.9789 1.9793 417.6160 417.7227 0.0161 -1.0000 -1.0000 1834002 1583864363.90 151.5320 59.9989 32.0000 1.9790 1.9794 417.4532 417.5602 0.0160 -1.0000 -1.0000 1834065 1583864364.00 151.5175 59.9989 32.0000 1.9788 1.9792 417.5351 417.6419 0.0161 -1.0000 -1.0000 1834127 1583864364.10 151.4899 59.9989 32.0000 1.9779 1.9783 417.6826 417.7901 0.0161 -1.0000 -1.0000 1834189 1583864364.20 151.4899 59.9989 32.0000 1.9784 1.9788 417.8064 417.9130 0.0160 -1.0000 -1.0000 1834705 1583864364.30 151.4899 59.9989 32.0000 1.9781 1.9785 417.7148 417.8223 0.0161 -1.0000 -1.0000 1834767 1583864364.40 151.4899 59.9989 32.0000 1.9791 1.9795 417.6816 417.7883 0.0160 -1.0000 -1.0000 1834830 1583864364.50 151.4899 59.9989 32.0000 1.9786 1.9790 417.5461 417.6522 0.0159 -1.0000 -1.0000 1834908 1583864364.60 151.4119 59.9992 32.0000 1.9789 1.9793 417.4621 417.5676 0.0159 -1.0000 -1.0000 1834971 1583864364.70 151.4119 59.9992 32.0000 1.9788 1.9793 417.5569 417.6639 0.0161 -1.0000 -1.0000 1835158 1583864364.80 151.4119 59.9992 32.0000 1.9775 1.9779 417.6827 417.7894 0.0160 -1.0000 -1.0000 1835221 1583864364.90 151.4119 59.9992 32.0000 1.9779 1.9783 417.5864 417.6936 0.0161 -1.0000 -1.0000 1835283 1583864365.00 151.4119 59.9992 32.0000 1.9785 1.9789 417.5122 417.6184 0.0160 -1.0000 -1.0000 1835346 1583864365.10 151.4108 59.9992 32.0000 1.9789 1.9793 417.5793 417.6856 0.0159 -1.0000 -1.0000 1835424 1583864365.20 151.4107 59.9992 32.0000 1.9786 1.9790 417.5148 417.6222 0.0161 -1.0000 -1.0000 1835658 1583864365.30 151.4107 59.9992 32.0000 1.9792 1.9796 417.5957 417.7021 0.0161 -1.0000 -1.0000 1835721 1583864365.40 151.4107 59.9992 32.0000 1.9781 1.9785 417.6584 417.7650 0.0160 -1.0000 -1.0000 1835783 1583864365.50 151.4107 59.9992 32.0000 1.9777 1.9781 417.6044 417.7111 0.0160 -1.0000 -1.0000 1835846 1583864365.60 151.4107 59.9992 32.0000 1.9777 1.9781 417.6671 417.7735 0.0160 -1.0000 -1.0000 1835924 1583864365.70 151.3893 59.9992 32.0000 1.9775 1.9779 417.6662 417.7730 0.0161 -1.0000 -1.0000 1836158 1583864365.80 151.3893 59.9992 32.0000 1.9785 1.9789 417.5566 417.6633 0.0161 -1.0000 -1.0000 1836221 1583864365.90 151.3893 59.9992 32.0000 1.9785 1.9790 417.5829 417.6903 0.0161 -1.0000 -1.0000 1836299 1583864366.00 151.3893 59.9992 32.0000 1.9774 1.9778 417.6844 417.7905 0.0159 -1.0000 -1.0000 1836361 1583864366.10 151.3893 59.9992 32.0000 1.9781 1.9785 417.7061 417.8122 0.0160 -1.0000 -1.0000 1836424 1583864366.20 151.4153 59.9992 32.0000 1.9791 1.9795 417.6592 417.7656 0.0160 -1.0000 -1.0000 1836486 1583864366.30 151.4153 59.9992 32.0000 1.9787 1.9791 417.5466 417.6532 0.0160 -1.0000 -1.0000 1836674 1583864366.40 151.4153 59.9992 32.0000 1.9791 1.9795 417.5174 417.6248 0.0162 -1.0000 -1.0000 1836737 1583864366.50 151.4153 59.9992 32.0000 1.9787 1.9791 417.5494 417.6567 0.0162 -1.0000 -1.0000 1836799 1583864366.60 151.4153 59.9992 32.0000 1.9786 1.9790 417.5856 417.6931 0.0161 -1.0000 -1.0000 1836861 1583864366.70 151.4006 59.9992 32.0000 1.9782 1.9787 417.7279 417.8351 0.0161 -1.0000 -1.0000 1836924 1583864366.80 151.3640 59.9992 32.0000 1.9779 1.9784 417.7195 417.8269 0.0161 -1.0000 -1.0000 1837174 1583864366.90 151.3640 59.9992 32.0000 1.9786 1.9791 417.6389 417.7462 0.0161 -1.0000 -1.0000 1837237 1583864367.00 151.3640 59.9992 32.0000 1.9784 1.9788 417.6833 417.7903 0.0161 -1.0000 -1.0000 1837299 1583864367.10 151.3640 59.9992 32.0000 1.9786 1.9790 417.4964 417.6033 0.0160 -1.0000 -1.0000 1837377 1583864367.20 151.3640 59.9992 32.0000 1.9786 1.9790 417.5623 417.6691 0.0161 -1.0000 -1.0000 1837440 1583864367.30 151.4334 59.9992 32.0000 1.9780 1.9785 417.6302 417.7370 0.0160 -1.0000 -1.0000 1838455 1583864367.40 151.4334 59.9992 32.0000 1.9786 1.9790 417.7325 417.8394 0.0161 -1.0000 -1.0000 1838518 1583864367.50 151.4334 59.9992 32.0000 1.9787 1.9791 417.6893 417.7968 0.0161 -1.0000 -1.0000 1838580 1583864367.60 151.4334 59.9992 32.0000 1.9786 1.9790 417.6040 417.7096 0.0159 -1.0000 -1.0000 1838674 1583864367.70 151.4334 59.9992 32.0000 1.9800 1.9804 417.5390 417.6457 0.0160 -1.0000 -1.0000 1838737 1583864367.80 151.4731 59.9992 32.0000 1.9794 1.9798 417.4749 417.5812 0.0160 -1.0000 -1.0000 1838799 1583864367.90 151.4786 59.9992 32.0000 1.9793 1.9797 417.5590 417.6661 0.0161 -1.0000 -1.0000 1838877 1583864368.00 151.4786 59.9992 32.0000 1.9793 1.9797 417.5630 417.6703 0.0161 -1.0000 -1.0000 1838940 1583864368.10 151.4786 59.9992 32.0000 1.9786 1.9790 417.4868 417.5933 0.0160 -1.0000 -1.0000 1839002 1583864368.20 151.4786 59.9992 32.0000 1.9785 1.9789 417.6388 417.7459 0.0161 -1.0000 -1.0000 1839065 1583864368.30 151.4789 59.9992 32.0000 1.9779 1.9783 417.7348 417.8418 0.0161 -1.0000 -1.0000 1839143 1583864368.40 151.5232 59.9992 32.0000 1.9788 1.9792 417.6813 417.7887 0.0161 -1.0000 -1.0000 1839205 1583864368.50 151.5232 59.9992 32.0000 1.9790 1.9795 417.5082 417.6148 0.0160 -1.0000 -1.0000 1839267 1583864368.60 151.5232 59.9992 32.0000 1.9792 1.9796 417.4894 417.5959 0.0160 -1.0000 -1.0000 1839330 1583864368.70 151.5232 59.9992 32.0000 1.9789 1.9793 417.4112 417.5182 0.0161 -1.0000 -1.0000 1839393 1583864368.80 151.5232 59.9992 32.0000 1.9790 1.9794 417.5488 417.6555 0.0161 -1.0000 -1.0000 1839471 1583864368.90 151.5360 59.9992 32.0000 1.9793 1.9797 417.5211 417.6285 0.0162 -1.0000 -1.0000 1839533 1583864369.00 151.5360 59.9992 32.0000 1.9781 1.9785 417.7247 417.8318 0.0161 -1.0000 -1.0000 1839596 1583864369.10 151.5360 59.9992 32.0000 1.9783 1.9788 417.7276 417.8348 0.0161 -1.0000 -1.0000 1839674 1583864369.20 151.5360 59.9992 32.0000 1.9782 1.9786 417.6847 417.7919 0.0161 -1.0000 -1.0000 1839736 1583864369.30 151.5360 59.9992 32.0000 1.9793 1.9797 417.5382 417.6449 0.0160 -1.0000 -1.0000 1839815 1583864369.40 151.5360 59.9992 32.0000 1.9790 1.9794 417.4625 417.5687 0.0160 -1.0000 -1.0000 1839877 1583864369.50 151.5360 59.9992 32.0000 1.9790 1.9794 417.5037 417.6106 0.0162 -1.0000 -1.0000 1839940 1583864369.60 151.4667 59.9996 32.0000 1.9789 1.9793 417.6293 417.7361 0.0160 -1.0000 -1.0000 1840018 1583864369.70 151.4667 59.9996 32.0000 1.9781 1.9785 417.6807 417.7875 0.0161 -1.0000 -1.0000 1840065 1583864369.80 151.4667 59.9996 32.0000 1.9782 1.9786 417.7094 417.8171 0.0161 -1.0000 -1.0000 1840143 1583864369.90 151.4667 59.9996 32.0000 1.9788 1.9792 417.8475 417.9554 0.0162 -1.0000 -1.0000 1840424 1583864370.00 151.4667 59.9996 32.0000 1.9791 1.9795 417.6982 417.8054 0.0161 -1.0000 -1.0000 1840486 1583864370.10 151.4667 59.9996 32.0000 1.9799 1.9803 417.5765 417.6835 0.0161 -1.0000 -1.0000 1840549 1583864370.20 151.4571 59.9996 32.0000 1.9795 1.9799 417.5514 417.6572 0.0159 -1.0000 -1.0000 1840611 1583864370.30 151.4374 59.9996 32.0000 1.9797 1.9801 417.5634 417.6700 0.0160 -1.0000 -1.0000 1840674 1583864370.40 151.4374 59.9996 32.0000 1.9797 1.9801 417.5557 417.6621 0.0160 -1.0000 -1.0000 1840908 1583864370.50 151.4374 59.9996 32.0000 1.9786 1.9790 417.7107 417.8171 0.0160 -1.0000 -1.0000 1840971 1583864370.60 151.4374 59.9996 32.0000 1.9783 1.9788 417.6780 417.7850 0.0161 -1.0000 -1.0000 1841033 1583864370.70 151.4374 59.9996 32.0000 1.9782 1.9786 417.6803 417.7882 0.0162 -1.0000 -1.0000 1841096 1583864370.80 151.5421 59.9996 32.0000 1.9787 1.9791 417.6378 417.7458 0.0162 -1.0000 -1.0000 1841174 1583864370.90 151.5421 59.9996 32.0000 1.9789 1.9793 417.5838 417.6908 0.0161 -1.0000 -1.0000 1841611 1583864371.00 151.5421 59.9996 32.0000 1.9787 1.9791 417.5301 417.6365 0.0159 -1.0000 -1.0000 1841674 1583864371.10 151.5421 59.9996 32.0000 1.9791 1.9795 417.4033 417.5103 0.0161 -1.0000 -1.0000 1841752 1583864371.20 151.5421 59.9996 32.0000 1.9791 1.9795 417.4426 417.5503 0.0161 -1.0000 -1.0000 1841815 1583864371.30 151.5421 59.9996 32.0000 1.9786 1.9791 417.4617 417.5689 0.0161 -1.0000 -1.0000 1841877 1583864371.40 151.4160 59.9996 32.0000 1.9788 1.9792 417.5654 417.6724 0.0161 -1.0000 -1.0000 1842127 1583864371.50 151.4160 59.9996 32.0000 1.9786 1.9790 417.5953 417.7022 0.0161 -1.0000 -1.0000 1842189 1583864371.60 151.4160 59.9996 32.0000 1.9782 1.9787 417.7095 417.8168 0.0161 -1.0000 -1.0000 1842252 1583864371.70 151.4160 59.9996 32.0000 1.9784 1.9788 417.6864 417.7934 0.0160 -1.0000 -1.0000 1842315 1583864371.80 151.4160 59.9996 32.0000 1.9778 1.9783 417.6572 417.7631 0.0159 -1.0000 -1.0000 1842377 1583864371.90 151.4420 59.9996 32.0000 1.9786 1.9790 417.5671 417.6738 0.0161 -1.0000 -1.0000 1842455 1583864372.00 151.4420 59.9996 32.0000 1.9793 1.9797 417.5325 417.6394 0.0161 -1.0000 -1.0000 1842518 1583864372.10 151.4420 59.9996 32.0000 1.9790 1.9794 417.5411 417.6485 0.0162 -1.0000 -1.0000 1842580 1583864372.20 151.4420 59.9996 32.0000 1.9794 1.9799 417.5041 417.6110 0.0161 -1.0000 -1.0000 1842643 1583864372.30 151.4420 59.9996 32.0000 1.9791 1.9795 417.5377 417.6449 0.0161 -1.0000 -1.0000 1842721 1583864372.40 151.4420 59.9996 32.0000 1.9784 1.9788 417.5919 417.6981 0.0159 -1.0000 -1.0000 1842767 1583864372.50 151.5500 59.9996 32.0000 1.9790 1.9794 417.7122 417.8193 0.0161 -1.0000 -1.0000 1842846 1583864372.60 151.5500 59.9996 32.0000 1.9786 1.9790 417.6570 417.7649 0.0162 -1.0000 -1.0000 1842908 1583864372.70 151.5500 59.9996 32.0000 1.9782 1.9786 417.6810 417.7887 0.0162 -1.0000 -1.0000 1842971 1583864372.80 151.5500 59.9996 32.0000 1.9794 1.9798 417.6591 417.7662 0.0161 -1.0000 -1.0000 1843049 1583864372.90 151.5500 59.9996 32.0000 1.9798 1.9802 417.6290 417.7362 0.0161 -1.0000 -1.0000 1843174 1583864373.00 151.5500 59.9996 32.0000 1.9798 1.9802 417.5328 417.6403 0.0162 -1.0000 -1.0000 1843237 1583864373.10 151.5388 59.9996 32.0000 1.9798 1.9802 417.4993 417.6059 0.0160 -1.0000 -1.0000 1843299 1583864373.20 151.5388 59.9996 32.0000 1.9788 1.9792 417.4703 417.5775 0.0161 -1.0000 -1.0000 1843361 1583864373.30 151.5388 59.9996 32.0000 1.9786 1.9791 417.4780 417.5844 0.0160 -1.0000 -1.0000 1843440 1583864373.40 151.5388 59.9996 32.0000 1.9783 1.9787 417.7254 417.8325 0.0161 -1.0000 -1.0000 1843689 1583864373.50 151.5388 59.9996 32.0000 1.9784 1.9788 417.6431 417.7502 0.0160 -1.0000 -1.0000 1843752 1583864373.60 151.4959 59.9996 32.0000 1.9785 1.9789 417.7551 417.8615 0.0160 -1.0000 -1.0000 1843830 1583864373.70 151.4423 59.9996 32.0000 1.9782 1.9786 417.6907 417.7980 0.0161 -1.0000 -1.0000 1843893 1583864373.80 151.4423 59.9996 32.0000 1.9791 1.9795 417.5102 417.6177 0.0163 -1.0000 -1.0000 1843955 1583864373.90 151.4423 59.9996 32.0000 1.9791 1.9795 417.4586 417.5665 0.0162 -1.0000 -1.0000 1844018 1583864374.00 151.4423 59.9996 32.0000 1.9790 1.9794 417.5127 417.6189 0.0160 -1.0000 -1.0000 1844408 1583864374.10 151.4423 59.9996 32.0000 1.9789 1.9793 417.4849 417.5920 0.0161 -1.0000 -1.0000 1844471 1583864374.20 151.4544 59.9996 32.0000 1.9791 1.9795 417.6384 417.7444 0.0159 -1.0000 -1.0000 1844549 1583864374.30 151.4544 59.9996 32.0000 1.9789 1.9793 417.6131 417.7199 0.0161 -1.0000 -1.0000 1844611 1583864374.40 151.4544 59.9996 32.0000 1.9788 1.9792 417.6874 417.7944 0.0160 -1.0000 -1.0000 1844674 1583864374.50 151.4544 59.9996 32.0000 1.9782 1.9786 417.7337 417.8402 0.0160 -1.0000 -1.0000 1844971 1583864374.60 151.4544 59.9996 32.0000 1.9781 1.9785 417.7400 417.8475 0.0161 -1.0000 -1.0000 1845033 1583864374.70 151.5141 59.9993 32.0000 1.9788 1.9792 417.7816 417.8894 0.0163 -1.0000 -1.0000 1845096 1583864374.80 151.5152 59.9993 32.0000 1.9785 1.9789 417.7602 417.8666 0.0160 -1.0000 -1.0000 1845158 1583864374.90 151.5152 59.9993 32.0000 1.9786 1.9790 417.5332 417.6405 0.0161 -1.0000 -1.0000 1845237 1583864375.00 151.5152 59.9993 32.0000 1.9792 1.9796 417.5474 417.6544 0.0161 -1.0000 -1.0000 1845408 1583864375.10 151.5152 59.9993 32.0000 1.9800 1.9804 417.4888 417.5958 0.0161 -1.0000 -1.0000 1845471 1583864375.20 151.5249 59.9993 32.0000 1.9790 1.9794 417.5343 417.6413 0.0161 -1.0000 -1.0000 1845533 1583864375.30 151.5762 59.9993 32.0000 1.9786 1.9790 417.6649 417.7720 0.0161 -1.0000 -1.0000 1845611 1583864375.40 151.5762 59.9993 32.0000 1.9790 1.9794 417.6621 417.7683 0.0160 -1.0000 -1.0000 1845674 1583864375.50 151.5762 59.9993 32.0000 1.9784 1.9788 417.6422 417.7493 0.0161 -1.0000 -1.0000 1845908 1583864375.60 151.5762 59.9993 32.0000 1.9781 1.9786 417.6978 417.8055 0.0162 -1.0000 -1.0000 1845986 1583864375.70 151.5762 59.9993 32.0000 1.9786 1.9790 417.7549 417.8622 0.0162 -1.0000 -1.0000 1846049 1583864375.80 151.4565 59.9993 32.0000 1.9781 1.9785 417.7380 417.8455 0.0161 -1.0000 -1.0000 1846111 1583864375.90 151.4565 59.9993 32.0000 1.9778 1.9782 417.7428 417.8502 0.0162 -1.0000 -1.0000 1846174 1583864376.00 151.4565 59.9993 32.0000 1.9784 1.9788 417.4823 417.5900 0.0161 -1.0000 -1.0000 1846408 1583864376.10 151.4565 59.9993 32.0000 1.9795 1.9799 417.4659 417.5721 0.0160 -1.0000 -1.0000 1846471 1583864376.20 151.4565 59.9993 32.0000 1.9790 1.9794 417.4957 417.6023 0.0160 -1.0000 -1.0000 1846549 1583864376.30 151.4565 59.9993 32.0000 1.9787 1.9791 417.5719 417.6786 0.0160 -1.0000 -1.0000 1846611 1583864376.40 151.4945 59.9993 32.0000 1.9786 1.9790 417.5667 417.6733 0.0160 -1.0000 -1.0000 1846674 1583864376.50 151.4960 59.9993 32.0000 1.9784 1.9788 417.6739 417.7807 0.0161 -1.0000 -1.0000 1847205 1583864376.60 151.4960 59.9993 32.0000 1.9782 1.9786 417.6538 417.7612 0.0161 -1.0000 -1.0000 1847267 1583864376.70 151.4960 59.9993 32.0000 1.9782 1.9786 417.6978 417.8046 0.0160 -1.0000 -1.0000 1847330 1583864376.80 151.4960 59.9993 32.0000 1.9783 1.9787 417.6407 417.7478 0.0161 -1.0000 -1.0000 1847408 1583864376.90 151.4988 59.9993 32.0000 1.9781 1.9785 417.6250 417.7323 0.0161 -1.0000 -1.0000 1847471 1583864377.00 151.5264 59.9993 32.0000 1.9792 1.9796 417.5100 417.6163 0.0160 -1.0000 -1.0000 1847596 1583864377.10 151.5264 59.9993 32.0000 1.9790 1.9794 417.5401 417.6472 0.0161 -1.0000 -1.0000 1847674 1583864377.20 151.5264 59.9993 32.0000 1.9785 1.9789 417.5345 417.6414 0.0160 -1.0000 -1.0000 1847737 1583864377.30 151.5264 59.9993 32.0000 1.9787 1.9791 417.4754 417.5827 0.0162 -1.0000 -1.0000 1847815 1583864377.40 151.5264 59.9993 32.0000 1.9785 1.9789 417.6137 417.7205 0.0160 -1.0000 -1.0000 1847877 1583864377.50 151.5721 59.9993 32.0000 1.9778 1.9782 417.6960 417.8030 0.0161 -1.0000 -1.0000 1847940 1583864377.60 151.5721 59.9993 32.0000 1.9783 1.9787 417.6910 417.7980 0.0161 -1.0000 -1.0000 1848127 1583864377.70 151.5721 59.9993 32.0000 1.9782 1.9786 417.6725 417.7790 0.0159 -1.0000 -1.0000 1848190 1583864377.80 151.5721 59.9993 32.0000 1.9795 1.9799 417.6052 417.7120 0.0162 -1.0000 -1.0000 1848252 1583864377.90 151.5721 59.9993 32.0000 1.9793 1.9797 417.5342 417.6410 0.0161 -1.0000 -1.0000 1848330 1583864378.00 151.5237 59.9993 32.0000 1.9799 1.9803 417.4912 417.5994 0.0162 -1.0000 -1.0000 1848393 1583864378.10 151.5019 59.9993 32.0000 1.9790 1.9794 417.4098 417.5173 0.0162 -1.0000 -1.0000 1848611 1583864378.20 151.5019 59.9993 32.0000 1.9790 1.9794 417.6270 417.7340 0.0161 -1.0000 -1.0000 1848690 1583864378.30 151.5019 59.9993 32.0000 1.9780 1.9784 417.6746 417.7817 0.0160 -1.0000 -1.0000 1848752 1583864378.40 151.5019 59.9993 32.0000 1.9780 1.9785 417.6207 417.7264 0.0159 -1.0000 -1.0000 1848815 1583864378.50 151.5019 59.9993 32.0000 1.9789 1.9793 417.7135 417.8206 0.0161 -1.0000 -1.0000 1848893 1583864378.60 151.4581 59.9993 32.0000 1.9786 1.9790 417.6874 417.7937 0.0160 -1.0000 -1.0000 1848955 1583864378.70 151.4581 59.9993 32.0000 1.9794 1.9798 417.6655 417.7725 0.0161 -1.0000 -1.0000 1849018 1583864378.80 151.4581 59.9993 32.0000 1.9789 1.9794 417.6071 417.7134 0.0161 -1.0000 -1.0000 1849080 1583864378.90 151.4581 59.9993 32.0000 1.9791 1.9796 417.5702 417.6776 0.0161 -1.0000 -1.0000 1849143 1583864379.00 151.4581 59.9993 32.0000 1.9792 1.9796 417.4877 417.5943 0.0161 -1.0000 -1.0000 1849205 1583864379.10 151.4589 59.9993 32.0000 1.9791 1.9795 417.6177 417.7243 0.0160 -1.0000 -1.0000 1849440 1583864379.20 151.4999 59.9993 32.0000 1.9783 1.9787 417.6263 417.7320 0.0158 -1.0000 -1.0000 1849502 1583864379.30 151.4999 59.9993 32.0000 1.9790 1.9794 417.6808 417.7871 0.0161 -1.0000 -1.0000 1849580 1583864379.40 151.4999 59.9993 32.0000 1.9784 1.9789 417.8071 417.9147 0.0162 -1.0000 -1.0000 1849627 1583864379.50 151.4999 59.9993 32.0000 1.9786 1.9790 417.7039 417.8112 0.0161 -1.0000 -1.0000 1849689 1583864379.60 151.4999 59.9993 32.0000 1.9785 1.9789 417.5457 417.6538 0.0163 -1.0000 -1.0000 1849940 1583864379.70 151.5654 59.9998 32.0000 1.9787 1.9791 417.4810 417.5877 0.0160 -1.0000 -1.0000 1850002 1583864379.80 151.5654 59.9998 32.0000 1.9796 1.9800 417.4327 417.5397 0.0161 -1.0000 -1.0000 1850065 1583864379.90 151.5654 59.9998 32.0000 1.9788 1.9792 417.5359 417.6436 0.0162 -1.0000 -1.0000 1850143 1583864380.00 151.5654 59.9998 32.0000 1.9783 1.9788 417.5579 417.6651 0.0161 -1.0000 -1.0000 1850205 1583864380.10 151.5654 59.9998 32.0000 1.9781 1.9785 417.7360 417.8426 0.0160 -1.0000 -1.0000 1850455 1583864380.20 151.5654 59.9998 32.0000 1.9783 1.9787 417.7975 417.9039 0.0160 -1.0000 -1.0000 1850518 1583864380.30 151.5118 59.9998 32.0000 1.9781 1.9786 417.7384 417.8461 0.0161 -1.0000 -1.0000 1850580 1583864380.40 151.4232 59.9998 32.0000 1.9775 1.9779 417.6311 417.7377 0.0161 -1.0000 -1.0000 1850643 1583864380.50 151.4232 59.9998 32.0000 1.9798 1.9802 417.5112 417.6178 0.0160 -1.0000 -1.0000 1850721 1583864380.60 151.4232 59.9998 32.0000 1.9794 1.9799 417.4875 417.5941 0.0160 -1.0000 -1.0000 1850783 1583864380.70 151.4232 59.9998 32.0000 1.9790 1.9794 417.5092 417.6159 0.0160 -1.0000 -1.0000 1850908 1583864380.80 151.4232 59.9998 32.0000 1.9788 1.9792 417.5005 417.6075 0.0161 -1.0000 -1.0000 1850986 1583864380.90 151.4554 59.9998 32.0000 1.9784 1.9788 417.5136 417.6209 0.0161 -1.0000 -1.0000 1851049 1583864381.00 151.4554 59.9998 32.0000 1.9797 1.9801 417.5416 417.6489 0.0161 -1.0000 -1.0000 1851111 1583864381.10 151.4554 59.9998 32.0000 1.9797 1.9801 417.5783 417.6853 0.0161 -1.0000 -1.0000 1851189 1583864381.20 151.4554 59.9998 32.0000 1.9780 1.9785 417.6693 417.7759 0.0160 -1.0000 -1.0000 1851658 1583864381.30 151.4554 59.9998 32.0000 1.9784 1.9788 417.7600 417.8672 0.0161 -1.0000 -1.0000 1851737 1583864381.40 151.4554 59.9998 32.0000 1.9782 1.9786 417.7702 417.8771 0.0162 -1.0000 -1.0000 1851799 1583864381.50 151.5272 59.9998 32.0000 1.9779 1.9783 417.6515 417.7596 0.0162 -1.0000 -1.0000 1851861 1583864381.60 151.5272 59.9998 32.0000 1.9790 1.9794 417.5202 417.6272 0.0161 -1.0000 -1.0000 1851924 1583864381.70 151.5272 59.9998 32.0000 1.9792 1.9796 417.5051 417.6124 0.0161 -1.0000 -1.0000 1852174 1583864381.80 151.5272 59.9998 32.0000 1.9790 1.9794 417.4864 417.5921 0.0159 -1.0000 -1.0000 1852237 1583864381.90 151.5272 59.9998 32.0000 1.9780 1.9784 417.6200 417.7269 0.0162 -1.0000 -1.0000 1852299 1583864382.00 151.4837 59.9998 32.0000 1.9786 1.9791 417.6796 417.7861 0.0160 -1.0000 -1.0000 1852361 1583864382.10 151.4815 59.9998 32.0000 1.9785 1.9790 417.6953 417.8013 0.0159 -1.0000 -1.0000 1852424 1583864382.20 151.4815 59.9998 32.0000 1.9783 1.9787 417.7010 417.8083 0.0162 -1.0000 -1.0000 1852674 1583864382.30 151.4815 59.9998 32.0000 1.9785 1.9789 417.6381 417.7458 0.0162 -1.0000 -1.0000 1852737 1583864382.40 151.4815 59.9998 32.0000 1.9790 1.9794 417.6443 417.7522 0.0162 -1.0000 -1.0000 1852799 1583864382.50 151.4789 59.9998 32.0000 1.9788 1.9793 417.5868 417.6944 0.0162 -1.0000 -1.0000 1852877 1583864382.60 151.4175 59.9998 32.0000 1.9793 1.9797 417.5089 417.6166 0.0162 -1.0000 -1.0000 1852939 1583864382.70 151.4175 59.9998 32.0000 1.9784 1.9789 417.5570 417.6651 0.0162 -1.0000 -1.0000 1853174 1583864382.80 151.4175 59.9998 32.0000 1.9789 1.9794 417.6048 417.7118 0.0160 -1.0000 -1.0000 1853236 1583864382.90 151.4175 59.9998 32.0000 1.9790 1.9795 417.6007 417.7075 0.0161 -1.0000 -1.0000 1853299 1583864383.00 151.4175 59.9998 32.0000 1.9783 1.9787 417.7362 417.8432 0.0161 -1.0000 -1.0000 1853361 1583864383.10 151.4061 59.9998 32.0000 1.9786 1.9790 417.7385 417.8460 0.0162 -1.0000 -1.0000 1853440 1583864383.20 151.4061 59.9998 32.0000 1.9787 1.9792 417.7354 417.8428 0.0161 -1.0000 -1.0000 1853502 1583864383.30 151.4061 59.9998 32.0000 1.9788 1.9792 417.7159 417.8240 0.0163 -1.0000 -1.0000 1853721 1583864383.40 151.4061 59.9998 32.0000 1.9793 1.9797 417.5307 417.6375 0.0160 -1.0000 -1.0000 1853783 1583864383.50 151.4061 59.9998 32.0000 1.9790 1.9794 417.5199 417.6266 0.0161 -1.0000 -1.0000 1853846 1583864383.60 151.4799 59.9998 32.0000 1.9792 1.9796 417.5407 417.6472 0.0160 -1.0000 -1.0000 1853924 1583864383.70 151.5472 59.9998 32.0000 1.9786 1.9791 417.5593 417.6662 0.0161 -1.0000 -1.0000 1853986 1583864383.80 151.5472 59.9998 32.0000 1.9790 1.9794 417.7502 417.8573 0.0161 -1.0000 -1.0000 1855049 1583864383.90 151.5472 59.9998 32.0000 1.9785 1.9789 417.7201 417.8273 0.0161 -1.0000 -1.0000 1855127 1583864384.00 151.5472 59.9998 32.0000 1.9779 1.9783 417.6270 417.7345 0.0161 -1.0000 -1.0000 1855190 1583864384.10 151.5472 59.9998 32.0000 1.9788 1.9792 417.8148 417.9222 0.0161 -1.0000 -1.0000 1855252 1583864384.20 151.5249 59.9998 32.0000 1.9779 1.9783 417.7229 417.8298 0.0160 -1.0000 -1.0000 1855330 1583864384.30 151.4662 59.9998 32.0000 1.9781 1.9785 417.7036 417.8102 0.0161 -1.0000 -1.0000 1855408 1583864384.40 151.4662 59.9998 32.0000 1.9787 1.9791 417.6368 417.7440 0.0161 -1.0000 -1.0000 1855471 1583864384.50 151.4662 59.9998 32.0000 1.9793 1.9797 417.5579 417.6647 0.0161 -1.0000 -1.0000 1855549 1583864384.60 151.4662 59.9998 32.0000 1.9793 1.9798 417.4647 417.5718 0.0160 -1.0000 -1.0000 1855611 1583864384.70 151.4662 59.9998 32.0000 1.9796 1.9800 417.4985 417.6047 0.0160 -1.0000 -1.0000 1855674 1583864384.80 151.4716 59.9998 32.0000 1.9794 1.9799 417.4882 417.5954 0.0161 -1.0000 -1.0000 1855752 1583864384.90 151.4712 59.9997 32.0000 1.9782 1.9787 417.6604 417.7670 0.0161 -1.0000 -1.0000 1855815 1583864385.00 151.4700 59.9997 32.0000 1.9783 1.9788 417.6916 417.7989 0.0161 -1.0000 -1.0000 1855877 1583864385.10 151.4700 59.9997 32.0000 1.9788 1.9792 417.8302 417.9369 0.0160 -1.0000 -1.0000 1855940 1583864385.20 151.4700 59.9997 32.0000 1.9789 1.9793 417.6833 417.7894 0.0159 -1.0000 -1.0000 1856018 1583864385.30 151.5183 59.9997 32.0000 1.9785 1.9790 417.5189 417.6249 0.0159 -1.0000 -1.0000 1856080 1583864385.40 151.5234 59.9997 32.0000 1.9782 1.9786 417.6161 417.7222 0.0160 -1.0000 -1.0000 1856142 1583864385.50 151.5234 59.9997 32.0000 1.9787 1.9791 417.5441 417.6511 0.0161 -1.0000 -1.0000 1856205 1583864385.60 151.5234 59.9997 32.0000 1.9799 1.9803 417.4566 417.5637 0.0161 -1.0000 -1.0000 1856283 1583864385.70 151.5234 59.9997 32.0000 1.9794 1.9798 417.5708 417.6776 0.0160 -1.0000 -1.0000 1856346 1583864385.80 151.5234 59.9997 32.0000 1.9788 1.9793 417.4019 417.5074 0.0159 -1.0000 -1.0000 1856408 1583864385.90 151.5234 59.9997 32.0000 1.9791 1.9795 417.5105 417.6174 0.0161 -1.0000 -1.0000 1856486 1583864386.00 151.5234 59.9997 32.0000 1.9781 1.9785 417.5918 417.6986 0.0161 -1.0000 -1.0000 1856549 1583864386.10 151.5234 59.9997 32.0000 1.9779 1.9783 417.6377 417.7450 0.0161 -1.0000 -1.0000 1856611 1583864386.20 151.5234 59.9997 32.0000 1.9789 1.9793 417.6882 417.7953 0.0160 -1.0000 -1.0000 1856674 1583864386.30 151.5234 59.9997 32.0000 1.9785 1.9789 417.6426 417.7502 0.0160 -1.0000 -1.0000 1856737 1583864386.40 151.5125 59.9997 32.0000 1.9793 1.9797 417.5998 417.7071 0.0160 -1.0000 -1.0000 1856799 1583864386.50 151.5125 59.9997 32.0000 1.9788 1.9792 417.5096 417.6160 0.0160 -1.0000 -1.0000 1856877 1583864386.60 151.5125 59.9997 32.0000 1.9795 1.9799 417.4661 417.5724 0.0160 -1.0000 -1.0000 1856955 1583864386.70 151.5125 59.9997 32.0000 1.9795 1.9800 417.5885 417.6952 0.0160 -1.0000 -1.0000 1857018 1583864386.80 151.5125 59.9997 32.0000 1.9793 1.9797 417.6330 417.7400 0.0161 -1.0000 -1.0000 1857080 1583864386.90 151.5125 59.9997 32.0000 1.9784 1.9788 417.6081 417.7149 0.0161 -1.0000 -1.0000 1857252 1583864387.00 151.5151 59.9997 32.0000 1.9787 1.9791 417.6330 417.7389 0.0158 -1.0000 -1.0000 1857315 1583864387.10 151.5151 59.9997 32.0000 1.9780 1.9785 417.7490 417.8559 0.0162 -1.0000 -1.0000 1857392 1583864387.20 151.5151 59.9997 32.0000 1.9784 1.9788 417.7142 417.8216 0.0161 -1.0000 -1.0000 1857455 1583864387.30 151.5151 59.9997 32.0000 1.9784 1.9788 417.7530 417.8600 0.0161 -1.0000 -1.0000 1857533 1583864387.40 151.5151 59.9997 32.0000 1.9787 1.9792 417.7525 417.8580 0.0159 -1.0000 -1.0000 1857955 1583864387.50 151.5665 59.9997 32.0000 1.9782 1.9786 417.6111 417.7192 0.0162 -1.0000 -1.0000 1858018 1583864387.60 151.5926 59.9997 32.0000 1.9790 1.9794 417.5880 417.6954 0.0162 -1.0000 -1.0000 1858096 1583864387.70 151.5926 59.9997 32.0000 1.9792 1.9797 417.6198 417.7272 0.0161 -1.0000 -1.0000 1858237 1583864387.80 151.5926 59.9997 32.0000 1.9787 1.9791 417.5470 417.6536 0.0160 -1.0000 -1.0000 1858299 1583864387.90 151.5926 59.9997 32.0000 1.9787 1.9791 417.4402 417.5471 0.0161 -1.0000 -1.0000 1858440 1583864388.00 151.5839 59.9997 32.0000 1.9788 1.9792 417.5358 417.6436 0.0162 -1.0000 -1.0000 1858502 1583864388.10 151.4522 59.9997 32.0000 1.9788 1.9792 417.5383 417.6453 0.0160 -1.0000 -1.0000 1858564 1583864388.20 151.4522 59.9997 32.0000 1.9780 1.9785 417.6789 417.7853 0.0160 -1.0000 -1.0000 1858642 1583864388.30 151.4522 59.9997 32.0000 1.9781 1.9785 417.7023 417.8096 0.0161 -1.0000 -1.0000 1858705 1583864388.40 151.4522 59.9997 32.0000 1.9778 1.9782 417.7285 417.8355 0.0161 -1.0000 -1.0000 1859190 1583864388.50 151.4522 59.9997 32.0000 1.9782 1.9786 417.7162 417.8237 0.0161 -1.0000 -1.0000 1859267 1583864388.60 151.4744 59.9997 32.0000 1.9785 1.9789 417.5633 417.6703 0.0161 -1.0000 -1.0000 1859330 1583864388.70 151.4744 59.9997 32.0000 1.9787 1.9791 417.5925 417.6990 0.0160 -1.0000 -1.0000 1859392 1583864388.80 151.4744 59.9997 32.0000 1.9784 1.9788 417.5502 417.6567 0.0160 -1.0000 -1.0000 1859455 1583864388.90 151.4744 59.9997 32.0000 1.9788 1.9792 417.5728 417.6795 0.0160 -1.0000 -1.0000 1859518 1583864389.00 151.4744 59.9997 32.0000 1.9786 1.9791 417.6522 417.7581 0.0158 -1.0000 -1.0000 1859596 1583864389.10 151.4916 59.9997 32.0000 1.9781 1.9785 417.7059 417.8135 0.0162 -1.0000 -1.0000 1859674 1583864389.20 151.5401 59.9997 32.0000 1.9779 1.9783 417.6533 417.7602 0.0161 -1.0000 -1.0000 1859736 1583864389.30 151.5401 59.9997 32.0000 1.9780 1.9784 417.7353 417.8415 0.0159 -1.0000 -1.0000 1859799 1583864389.40 151.5401 59.9997 32.0000 1.9784 1.9788 417.7211 417.8275 0.0160 -1.0000 -1.0000 1859862 1583864389.50 151.5401 59.9997 32.0000 1.9790 1.9794 417.6503 417.7568 0.0160 -1.0000 -1.0000 1900111 1583864389.60 151.5401 59.9997 32.0000 1.9791 1.9795 417.5049 417.6115 0.0160 -1.0000 -1.0000 1900189 1583864389.70 151.5854 59.9993 32.0000 1.9790 1.9794 417.5477 417.6549 0.0161 -1.0000 -1.0000 1900252 1583864389.80 151.5854 59.9993 32.0000 1.9792 1.9796 417.5516 417.6583 0.0160 -1.0000 -1.0000 1900314 1583864389.90 151.5854 59.9993 32.0000 1.9793 1.9797 417.5315 417.6383 0.0161 -1.0000 -1.0000 1900377 1583864390.00 151.5854 59.9993 32.0000 1.9793 1.9797 417.5363 417.6435 0.0162 -1.0000 -1.0000 1900611 1583864390.10 151.5854 59.9993 32.0000 1.9785 1.9789 417.5626 417.6699 0.0161 -1.0000 -1.0000 1900674 1583864390.20 151.5854 59.9993 32.0000 1.9783 1.9787 417.6007 417.7062 0.0159 -1.0000 -1.0000 1900752 1583864390.30 151.5854 59.9993 32.0000 1.9788 1.9792 417.6551 417.7624 0.0161 -1.0000 -1.0000 1900814 1583864390.40 151.5392 59.9993 32.0000 1.9791 1.9795 417.7056 417.8125 0.0161 -1.0000 -1.0000 1900877 1583864390.50 151.4109 59.9993 32.0000 1.9786 1.9790 417.6570 417.7645 0.0161 -1.0000 -1.0000 1901361 1583864390.60 151.4109 59.9993 32.0000 1.9783 1.9787 417.6452 417.7514 0.0160 -1.0000 -1.0000 1901424 1583864390.70 151.4109 59.9993 32.0000 1.9779 1.9784 417.5834 417.6909 0.0162 -1.0000 -1.0000 1901486 1583864390.80 151.4109 59.9993 32.0000 1.9790 1.9794 417.5162 417.6234 0.0160 -1.0000 -1.0000 1901564 1583864390.90 151.4109 59.9993 32.0000 1.9793 1.9797 417.5733 417.6799 0.0160 -1.0000 -1.0000 1901627 1583864391.00 151.5247 59.9993 32.0000 1.9794 1.9798 417.5954 417.7020 0.0160 -1.0000 -1.0000 1901846 1583864391.10 151.5324 59.9993 32.0000 1.9788 1.9793 417.5640 417.6717 0.0162 -1.0000 -1.0000 1901924 1583864391.20 151.5324 59.9993 32.0000 1.9783 1.9787 417.6987 417.8052 0.0159 -1.0000 -1.0000 1901986 1583864391.30 151.5324 59.9993 32.0000 1.9777 1.9782 417.6859 417.7915 0.0159 -1.0000 -1.0000 1902064 1583864391.40 151.5324 59.9993 32.0000 1.9782 1.9786 417.6817 417.7883 0.0161 -1.0000 -1.0000 1902127 1583864391.50 151.5324 59.9993 32.0000 1.9784 1.9788 417.6750 417.7820 0.0160 -1.0000 -1.0000 1902189 1583864391.60 151.5437 59.9993 32.0000 1.9792 1.9796 417.6705 417.7766 0.0159 -1.0000 -1.0000 1902377 1583864391.70 151.5439 59.9993 32.0000 1.9794 1.9798 417.5480 417.6550 0.0161 -1.0000 -1.0000 1902439 1583864391.80 151.5439 59.9993 32.0000 1.9788 1.9792 417.4749 417.5814 0.0159 -1.0000 -1.0000 1902502 1583864391.90 151.5439 59.9993 32.0000 1.9789 1.9793 417.4802 417.5863 0.0160 -1.0000 -1.0000 1902580 1583864392.00 151.5439 59.9993 32.0000 1.9788 1.9792 417.6283 417.7349 0.0160 -1.0000 -1.0000 1902642 1583864392.10 151.5224 59.9993 32.0000 1.9781 1.9786 417.6793 417.7856 0.0160 -1.0000 -1.0000 1902705 1583864392.20 151.4284 59.9993 32.0000 1.9786 1.9790 417.6168 417.7237 0.0161 -1.0000 -1.0000 1902767 1583864392.30 151.4284 59.9993 32.0000 1.9784 1.9789 417.7938 417.9002 0.0161 -1.0000 -1.0000 1902830 1583864392.40 151.4284 59.9993 32.0000 1.9779 1.9784 417.7455 417.8527 0.0161 -1.0000 -1.0000 1902892 1583864392.50 151.4284 59.9993 32.0000 1.9783 1.9787 417.7053 417.8118 0.0160 -1.0000 -1.0000 1902971 1583864392.60 151.4284 59.9993 32.0000 1.9787 1.9791 417.7219 417.8281 0.0160 -1.0000 -1.0000 1903033 1583864392.70 151.4777 59.9993 32.0000 1.9796 1.9801 417.5112 417.6179 0.0160 -1.0000 -1.0000 1903096 1583864392.80 151.4777 59.9993 32.0000 1.9793 1.9798 417.5050 417.6113 0.0160 -1.0000 -1.0000 1903174 1583864392.90 151.4777 59.9993 32.0000 1.9797 1.9801 417.5255 417.6318 0.0159 -1.0000 -1.0000 1903237 1583864393.00 151.4777 59.9993 32.0000 1.9794 1.9798 417.6381 417.7438 0.0159 -1.0000 -1.0000 1903299 1583864393.10 151.4777 59.9993 32.0000 1.9788 1.9792 417.7286 417.8353 0.0161 -1.0000 -1.0000 1903439 1583864393.20 151.6007 59.9993 32.0000 1.9787 1.9791 417.7373 417.8446 0.0161 -1.0000 -1.0000 1903502 1583864393.30 151.6007 59.9993 32.0000 1.9796 1.9800 417.7030 417.8097 0.0160 -1.0000 -1.0000 1903564 1583864393.40 151.6007 59.9993 32.0000 1.9797 1.9801 417.6136 417.7198 0.0159 -1.0000 -1.0000 1903627 1583864393.50 151.6007 59.9993 32.0000 1.9792 1.9797 417.5711 417.6774 0.0159 -1.0000 -1.0000 1903690 1583864393.60 151.6007 59.9993 32.0000 1.9789 1.9793 417.4317 417.5369 0.0159 -1.0000 -1.0000 1904018 1583864393.70 151.5920 59.9993 32.0000 1.9786 1.9791 417.5652 417.6725 0.0162 -1.0000 -1.0000 1904080 1583864393.80 151.5249 59.9993 32.0000 1.9782 1.9786 417.6437 417.7513 0.0161 -1.0000 -1.0000 1904142 1583864393.90 151.5249 59.9993 32.0000 1.9783 1.9788 417.7614 417.8678 0.0160 -1.0000 -1.0000 1904205 1583864394.00 151.5249 59.9993 32.0000 1.9781 1.9785 417.7168 417.8226 0.0159 -1.0000 -1.0000 1904267 1583864394.10 151.5249 59.9993 32.0000 1.9781 1.9785 417.7902 417.8972 0.0160 -1.0000 -1.0000 1904455 1583864394.20 151.5249 59.9993 32.0000 1.9783 1.9787 417.7481 417.8546 0.0160 -1.0000 -1.0000 1904533 1583864394.30 151.4930 59.9993 32.0000 1.9784 1.9788 417.7411 417.8473 0.0159 -1.0000 -1.0000 1904596 1583864394.40 151.4930 59.9993 32.0000 1.9775 1.9779 417.7934 417.9002 0.0160 -1.0000 -1.0000 1904658 1583864394.50 151.4930 59.9993 32.0000 1.9795 1.9799 417.6591 417.7657 0.0160 -1.0000 -1.0000 1904721 1583864394.60 151.4930 59.9993 32.0000 1.9794 1.9798 417.6344 417.7405 0.0159 -1.0000 -1.0000 1904971 1583864394.70 151.4930 59.9993 32.0000 1.9792 1.9796 417.6045 417.7110 0.0160 -1.0000 -1.0000 1905033 1583864394.80 151.5097 59.9993 32.0000 1.9793 1.9797 417.5505 417.6562 0.0159 -1.0000 -1.0000 1905112 1583864394.90 151.6023 59.9993 32.0000 1.9797 1.9802 417.5984 417.7045 0.0159 -1.0000 -1.0000 1905174 1583864395.00 151.6023 59.9993 32.0000 1.9793 1.9797 417.6916 417.7971 0.0159 -1.0000 -1.0000 1905237 1583864395.10 151.6023 59.9993 32.0000 1.9785 1.9790 417.7175 417.8235 0.0159 -1.0000 -1.0000 1905440 1583864395.20 151.6023 59.9993 32.0000 1.9792 1.9797 417.8812 417.9872 0.0159 -1.0000 -1.0000 1905502 1583864395.30 151.6023 59.9993 32.0000 1.9783 1.9787 417.8854 417.9919 0.0160 -1.0000 -1.0000 1905580 1583864395.40 151.6023 59.9993 32.0000 1.9789 1.9793 417.8026 417.9085 0.0159 -1.0000 -1.0000 1905642 1583864395.50 151.6685 59.9993 32.0000 1.9785 1.9789 417.7843 417.8904 0.0160 -1.0000 -1.0000 1905705 1583864395.60 151.6685 59.9993 32.0000 1.9807 1.9811 417.7286 417.8351 0.0160 -1.0000 -1.0000 1905986 1583864395.70 151.6685 59.9993 32.0000 1.9801 1.9805 417.6266 417.7337 0.0161 -1.0000 -1.0000 1906049 1583864395.80 151.6685 59.9993 32.0000 1.9805 1.9809 417.6376 417.7437 0.0160 -1.0000 -1.0000 1906112 1583864395.90 151.6685 59.9993 32.0000 1.9797 1.9801 417.5941 417.7004 0.0160 -1.0000 -1.0000 1906190 1583864396.00 151.5384 59.9993 32.0000 1.9796 1.9800 417.7468 417.8527 0.0159 -1.0000 -1.0000 1906252 1583864396.10 151.5029 59.9993 32.0000 1.9789 1.9793 417.8081 417.9143 0.0160 -1.0000 -1.0000 1906315 1583864396.20 151.5029 59.9993 32.0000 1.9790 1.9794 417.8155 417.9223 0.0160 -1.0000 -1.0000 1906424 1583864396.30 151.5029 59.9993 32.0000 1.9784 1.9788 417.8319 417.9377 0.0159 -1.0000 -1.0000 1906486 1583864396.40 151.5029 59.9993 32.0000 1.9788 1.9792 417.7944 417.9003 0.0159 -1.0000 -1.0000 1906549 1583864396.50 151.5029 59.9993 32.0000 1.9792 1.9796 417.6961 417.8031 0.0161 -1.0000 -1.0000 1906612 1583864396.60 151.6075 59.9993 32.0000 1.9792 1.9796 417.7374 417.8437 0.0160 -1.0000 -1.0000 1906674 1583864396.70 151.6075 59.9993 32.0000 1.9796 1.9801 417.6119 417.7181 0.0159 -1.0000 -1.0000 1907174 1583864396.80 151.6075 59.9993 32.0000 1.9797 1.9801 417.5416 417.6474 0.0159 -1.0000 -1.0000 1907252 1583864396.90 151.6075 59.9993 32.0000 1.9793 1.9797 417.6088 417.7155 0.0160 -1.0000 -1.0000 1907315 1583864397.00 151.6075 59.9993 32.0000 1.9790 1.9794 417.6334 417.7394 0.0159 -1.0000 -1.0000 1907377 1583864397.10 151.6279 59.9993 32.0000 1.9786 1.9790 417.8214 417.9277 0.0160 -1.0000 -1.0000 1907455 1583864397.20 151.6287 59.9993 32.0000 1.9788 1.9792 417.8250 417.9321 0.0161 -1.0000 -1.0000 1907690 1583864397.30 151.6287 59.9993 32.0000 1.9781 1.9785 417.7584 417.8643 0.0160 -1.0000 -1.0000 1907767 1583864397.40 151.6287 59.9993 32.0000 1.9786 1.9790 417.6762 417.7836 0.0161 -1.0000 -1.0000 1907830 1583864397.50 151.6287 59.9993 32.0000 1.9792 1.9797 417.5853 417.6919 0.0160 -1.0000 -1.0000 1907892 1583864397.60 151.6287 59.9993 32.0000 1.9788 1.9792 417.4739 417.5800 0.0159 -1.0000 -1.0000 1907971 1583864397.70 151.6287 59.9993 32.0000 1.9784 1.9788 417.5425 417.6486 0.0160 -1.0000 -1.0000 1908362 1583864397.80 151.6287 59.9993 32.0000 1.9786 1.9790 417.6030 417.7100 0.0160 -1.0000 -1.0000 1908424 1583864397.90 151.6287 59.9993 32.0000 1.9788 1.9793 417.7090 417.8147 0.0159 -1.0000 -1.0000 1908502 1583864398.00 151.6287 59.9993 32.0000 1.9788 1.9792 417.7502 417.8564 0.0159 -1.0000 -1.0000 1908564 1583864398.10 151.6287 59.9993 32.0000 1.9785 1.9789 417.8477 417.9554 0.0161 -1.0000 -1.0000 1908627 1583864398.20 151.4502 59.9993 32.0000 1.9785 1.9789 417.7416 417.8472 0.0159 -1.0000 -1.0000 1908862 1583864398.30 151.4502 59.9993 32.0000 1.9791 1.9795 417.6167 417.7230 0.0160 -1.0000 -1.0000 1908940 1583864398.40 151.4502 59.9993 32.0000 1.9791 1.9795 417.5167 417.6226 0.0159 -1.0000 -1.0000 1909002 1583864398.50 151.4502 59.9993 32.0000 1.9793 1.9797 417.5913 417.6968 0.0159 -1.0000 -1.0000 1909064 1583864398.60 151.4502 59.9993 32.0000 1.9793 1.9798 417.6350 417.7416 0.0160 -1.0000 -1.0000 1909127 1583864398.70 151.5178 59.9993 32.0000 1.9792 1.9796 417.6544 417.7602 0.0159 -1.0000 -1.0000 1909190 1583864398.80 151.5806 59.9993 32.0000 1.9795 1.9799 417.6459 417.7525 0.0160 -1.0000 -1.0000 1909267 1583864398.90 151.5806 59.9993 32.0000 1.9791 1.9795 417.7071 417.8128 0.0159 -1.0000 -1.0000 1909330 1583864399.00 151.5806 59.9993 32.0000 1.9790 1.9794 417.8055 417.9126 0.0161 -1.0000 -1.0000 1909392 1583864399.10 151.5806 59.9993 32.0000 1.9787 1.9791 417.8352 417.9417 0.0160 -1.0000 -1.0000 1909471 1583864399.20 151.5806 59.9993 32.0000 1.9780 1.9784 417.7007 417.8066 0.0159 -1.0000 -1.0000 1909690 1583864399.30 151.5661 59.9993 32.0000 1.9781 1.9785 417.6996 417.8062 0.0160 -1.0000 -1.0000 1909767 1583864399.40 151.5661 59.9993 32.0000 1.9795 1.9799 417.6215 417.7277 0.0159 -1.0000 -1.0000 1909830 1583864399.50 151.5661 59.9993 32.0000 1.9791 1.9795 417.5953 417.7011 0.0159 -1.0000 -1.0000 1909892 1583864399.60 151.5661 59.9993 32.0000 1.9803 1.9807 417.5361 417.6416 0.0159 -1.0000 -1.0000 1909971 1583864399.70 151.5661 59.9993 32.0000 1.9797 1.9801 417.5743 417.6800 0.0159 -1.0000 -1.0000 1910205 1583864399.80 151.5116 59.9993 32.0000 1.9792 1.9796 417.6156 417.7215 0.0159 -1.0000 -1.0000 1910267 1583864399.90 151.4931 59.9994 32.0000 1.9798 1.9802 417.6174 417.7247 0.0161 -1.0000 -1.0000 1910330 1583864400.00 151.4931 59.9994 32.0000 1.9798 1.9802 417.6652 417.7714 0.0159 -1.0000 -1.0000 1910408 1583864400.10 151.4931 59.9994 32.0000 1.9790 1.9794 417.7168 417.8230 0.0160 -1.0000 -1.0000 1910471 1583864400.20 151.4931 59.9994 32.0000 1.9783 1.9787 417.7451 417.8511 0.0159 -1.0000 -1.0000 1910549 1583864400.30 151.4931 59.9994 32.0000 1.9785 1.9789 417.8017 417.9082 0.0161 -1.0000 -1.0000 1910752 1583864400.40 151.4931 59.9994 32.0000 1.9788 1.9792 417.8215 417.9276 0.0160 -1.0000 -1.0000 1910815 1583864400.50 151.6057 59.9994 32.0000 1.9792 1.9796 417.7089 417.8164 0.0162 -1.0000 -1.0000 1910877 1583864400.60 151.6057 59.9994 32.0000 1.9798 1.9802 417.6310 417.7378 0.0160 -1.0000 -1.0000 1910940 1583864400.70 151.6057 59.9994 32.0000 1.9797 1.9802 417.6555 417.7606 0.0159 -1.0000 -1.0000 1911002 1583864400.80 151.6057 59.9994 32.0000 1.9792 1.9796 417.5558 417.6627 0.0161 -1.0000 -1.0000 1911190 1583864400.90 151.6057 59.9994 32.0000 1.9795 1.9800 417.5157 417.6222 0.0160 -1.0000 -1.0000 1911252 1583864401.00 151.5737 59.9994 32.0000 1.9790 1.9794 417.5748 417.6807 0.0159 -1.0000 -1.0000 1911315 1583864401.10 151.4898 59.9994 32.0000 1.9792 1.9796 417.5955 417.7017 0.0159 -1.0000 -1.0000 1911392 1583864401.20 151.4898 59.9994 32.0000 1.9786 1.9790 417.7485 417.8549 0.0160 -1.0000 -1.0000 1911455 1583864401.30 151.4898 59.9994 32.0000 1.9783 1.9788 417.7606 417.8670 0.0160 -1.0000 -1.0000 1911690 1583864401.40 151.4898 59.9994 32.0000 1.9776 1.9780 417.7754 417.8812 0.0158 -1.0000 -1.0000 1911752 1583864401.50 151.4898 59.9994 32.0000 1.9788 1.9793 417.8439 417.9502 0.0160 -1.0000 -1.0000 1911815 1583864401.60 151.4945 59.9994 32.0000 1.9797 1.9802 417.7358 417.8426 0.0160 -1.0000 -1.0000 1911892 1583864401.70 151.4945 59.9994 32.0000 1.9794 1.9798 417.6515 417.7586 0.0162 -1.0000 -1.0000 1911955 1583864401.80 151.4945 59.9994 32.0000 1.9797 1.9801 417.6571 417.7618 0.0158 -1.0000 -1.0000 1912190 1583864401.90 151.4945 59.9994 32.0000 1.9797 1.9801 417.5299 417.6361 0.0160 -1.0000 -1.0000 1912267 1583864402.00 151.4945 59.9994 32.0000 1.9796 1.9800 417.5791 417.6854 0.0160 -1.0000 -1.0000 1912330 1583864402.10 151.5362 59.9994 32.0000 1.9799 1.9803 417.5807 417.6873 0.0160 -1.0000 -1.0000 1912392 1583864402.20 151.5904 59.9994 32.0000 1.9795 1.9799 417.6130 417.7190 0.0159 -1.0000 -1.0000 1912471 1583864402.30 151.5904 59.9994 32.0000 1.9786 1.9790 417.6704 417.7767 0.0160 -1.0000 -1.0000 1912940 1583864402.40 151.5904 59.9994 32.0000 1.9783 1.9787 417.7095 417.8154 0.0160 -1.0000 -1.0000 1913002 1583864402.50 151.5904 59.9994 32.0000 1.9788 1.9792 417.7516 417.8585 0.0160 -1.0000 -1.0000 1913080 1583864402.60 151.5904 59.9994 32.0000 1.9791 1.9795 417.7782 417.8853 0.0161 -1.0000 -1.0000 1913158 1583864402.70 151.5904 59.9994 32.0000 1.9788 1.9792 417.8734 417.9803 0.0160 -1.0000 -1.0000 1913221 1583864402.80 151.5904 59.9994 32.0000 1.9784 1.9788 417.7638 417.8702 0.0160 -1.0000 -1.0000 1913455 1583864402.90 151.5904 59.9994 32.0000 1.9784 1.9789 417.8232 417.9285 0.0159 -1.0000 -1.0000 1913518 1583864403.00 151.5904 59.9994 32.0000 1.9791 1.9795 417.6998 417.8064 0.0160 -1.0000 -1.0000 1913580 1583864403.10 151.5904 59.9994 32.0000 1.9792 1.9796 417.5971 417.7029 0.0159 -1.0000 -1.0000 1913642 1583864403.20 151.4450 59.9994 32.0000 1.9798 1.9802 417.6332 417.7401 0.0160 -1.0000 -1.0000 1913705 1583864403.30 151.4348 59.9994 32.0000 1.9798 1.9802 417.6082 417.7142 0.0159 -1.0000 -1.0000 1913783 1583864403.40 151.4348 59.9994 32.0000 1.9793 1.9798 417.6756 417.7828 0.0162 -1.0000 -1.0000 1913892 1583864403.50 151.4348 59.9994 32.0000 1.9789 1.9793 417.6959 417.8024 0.0160 -1.0000 -1.0000 1913955 1583864403.60 151.4668 59.9994 32.0000 1.9788 1.9792 417.6919 417.7989 0.0161 -1.0000 -1.0000 1914018 1583864403.70 151.4725 59.9994 32.0000 1.9793 1.9797 417.7476 417.8528 0.0158 -1.0000 -1.0000 1914080 1583864403.80 151.5875 59.9994 32.0000 1.9792 1.9796 417.8243 417.9304 0.0160 -1.0000 -1.0000 1914142 1583864403.90 151.5875 59.9994 32.0000 1.9789 1.9793 417.7473 417.8540 0.0161 -1.0000 -1.0000 1914377 1583864404.00 151.5875 59.9994 32.0000 1.9789 1.9793 417.6821 417.7889 0.0160 -1.0000 -1.0000 1914440 1583864404.10 151.5875 59.9994 32.0000 1.9790 1.9794 417.6081 417.7138 0.0159 -1.0000 -1.0000 1914502 1583864404.20 151.5875 59.9994 32.0000 1.9794 1.9798 417.5650 417.6713 0.0160 -1.0000 -1.0000 1914580 1583864404.30 151.5680 59.9994 32.0000 1.9786 1.9790 417.6441 417.7501 0.0159 -1.0000 -1.0000 1914642 1583864404.40 151.5680 59.9994 32.0000 1.9787 1.9791 417.5571 417.6631 0.0160 -1.0000 -1.0000 1914892 1583864404.50 151.5680 59.9994 32.0000 1.9778 1.9782 417.6573 417.7637 0.0160 -1.0000 -1.0000 1914971 1583864404.60 151.5680 59.9994 32.0000 1.9778 1.9782 417.7337 417.8399 0.0160 -1.0000 -1.0000 1915033 1583864404.70 151.5680 59.9994 32.0000 1.9777 1.9781 417.6825 417.7887 0.0160 -1.0000 -1.0000 1915096 1583864404.80 151.5680 59.9994 32.0000 1.9787 1.9791 417.6545 417.7605 0.0159 -1.0000 -1.0000 1915158 1583864404.90 151.4577 59.9996 32.0000 1.9788 1.9792 417.5914 417.6972 0.0159 -1.0000 -1.0000 1915392 1583864405.00 151.4577 59.9996 32.0000 1.9785 1.9790 417.5489 417.6546 0.0159 -1.0000 -1.0000 1915455 1583864405.10 151.4577 59.9996 32.0000 1.9788 1.9793 417.5776 417.6841 0.0160 -1.0000 -1.0000 1915533 1583864405.20 151.4577 59.9996 32.0000 1.9780 1.9784 417.7264 417.8326 0.0160 -1.0000 -1.0000 1915596 1583864405.30 151.4577 59.9996 32.0000 1.9788 1.9792 417.8631 417.9697 0.0161 -1.0000 -1.0000 1915674 1583864405.40 151.4530 59.9996 32.0000 1.9784 1.9788 417.8264 417.9339 0.0161 -1.0000 -1.0000 1916346 1583864405.50 151.4529 59.9996 32.0000 1.9785 1.9789 417.7127 417.8192 0.0160 -1.0000 -1.0000 1916424 1583864405.60 151.4529 59.9996 32.0000 1.9790 1.9794 417.7667 417.8736 0.0161 -1.0000 -1.0000 1916487 1583864405.70 151.4529 59.9996 32.0000 1.9787 1.9791 417.5337 417.6406 0.0160 -1.0000 -1.0000 1916549 1583864405.80 151.4529 59.9996 32.0000 1.9795 1.9799 417.5438 417.6515 0.0162 -1.0000 -1.0000 1916627 1583864405.90 151.4924 59.9996 32.0000 1.9803 1.9807 417.6263 417.7327 0.0159 -1.0000 -1.0000 1916689 1583864406.00 151.5309 59.9996 32.0000 1.9786 1.9791 417.6774 417.7837 0.0160 -1.0000 -1.0000 1916752 1583864406.10 151.5309 59.9996 32.0000 1.9782 1.9786 417.6619 417.7678 0.0159 -1.0000 -1.0000 1916815 1583864406.20 151.5309 59.9996 32.0000 1.9782 1.9786 417.7504 417.8567 0.0160 -1.0000 -1.0000 1916892 1583864406.30 151.5309 59.9996 32.0000 1.9785 1.9789 417.8523 417.9592 0.0160 -1.0000 -1.0000 1916955 1583864406.40 151.5309 59.9996 32.0000 1.9785 1.9790 417.7992 417.9049 0.0159 -1.0000 -1.0000 1917018 1583864406.50 151.5309 59.9996 32.0000 1.9783 1.9788 417.7541 417.8603 0.0159 -1.0000 -1.0000 1917096 1583864406.60 151.5309 59.9996 32.0000 1.9790 1.9794 417.6302 417.7364 0.0160 -1.0000 -1.0000 1917158 1583864406.70 151.5309 59.9996 32.0000 1.9791 1.9795 417.5980 417.7049 0.0160 -1.0000 -1.0000 1917221 1583864406.80 151.5309 59.9996 32.0000 1.9787 1.9791 417.5326 417.6385 0.0159 -1.0000 -1.0000 1917299 1583864406.90 151.5309 59.9996 32.0000 1.9791 1.9795 417.5945 417.7011 0.0161 -1.0000 -1.0000 1917361 1583864407.00 151.4517 59.9996 32.0000 1.9789 1.9794 417.5940 417.7009 0.0160 -1.0000 -1.0000 1917408 1583864407.10 151.4517 59.9996 32.0000 1.9786 1.9790 417.7167 417.8231 0.0160 -1.0000 -1.0000 1917486 1583864407.20 151.4517 59.9996 32.0000 1.9782 1.9786 417.8734 417.9802 0.0161 -1.0000 -1.0000 1917549 1583864407.30 151.4517 59.9996 32.0000 1.9781 1.9786 417.7379 417.8460 0.0162 -1.0000 -1.0000 1917627 1583864407.40 151.4517 59.9996 32.0000 1.9785 1.9790 417.7853 417.8917 0.0160 -1.0000 -1.0000 1917689 1583864407.50 151.4133 59.9996 32.0000 1.9782 1.9786 417.6873 417.7942 0.0160 -1.0000 -1.0000 1917752 1583864407.60 151.4754 59.9996 32.0000 1.9790 1.9794 417.5717 417.6775 0.0160 -1.0000 -1.0000 1917830 1583864407.70 151.4754 59.9996 32.0000 1.9788 1.9792 417.5752 417.6825 0.0161 -1.0000 -1.0000 1917877 1583864407.80 151.4754 59.9996 32.0000 1.9785 1.9789 417.5403 417.6472 0.0161 -1.0000 -1.0000 1917939 1583864407.90 151.4754 59.9996 32.0000 1.9788 1.9792 417.6952 417.8027 0.0161 -1.0000 -1.0000 1918018 1583864408.00 151.4754 59.9996 32.0000 1.9795 1.9799 417.6727 417.7798 0.0161 -1.0000 -1.0000 1918221 1583864408.10 151.5306 59.9996 32.0000 1.9788 1.9792 417.7030 417.8098 0.0161 -1.0000 -1.0000 1918283 1583864408.20 151.5306 59.9996 32.0000 1.9787 1.9791 417.6188 417.7257 0.0160 -1.0000 -1.0000 1918346 1583864408.30 151.5306 59.9996 32.0000 1.9782 1.9786 417.7873 417.8936 0.0160 -1.0000 -1.0000 1918408 1583864408.40 151.5306 59.9996 32.0000 1.9775 1.9780 417.8442 417.9514 0.0161 -1.0000 -1.0000 1918486 1583864408.50 151.5306 59.9996 32.0000 1.9787 1.9791 417.7671 417.8739 0.0161 -1.0000 -1.0000 1918939 1583864408.60 151.5423 59.9996 32.0000 1.9788 1.9793 417.6104 417.7178 0.0161 -1.0000 -1.0000 1919002 1583864408.70 151.5655 59.9996 32.0000 1.9789 1.9793 417.5839 417.6911 0.0161 -1.0000 -1.0000 1919064 1583864408.80 151.5655 59.9996 32.0000 1.9794 1.9798 417.6046 417.7112 0.0160 -1.0000 -1.0000 1919127 1583864408.90 151.5655 59.9996 32.0000 1.9796 1.9800 417.6139 417.7205 0.0160 -1.0000 -1.0000 1919189 1583864409.00 151.5655 59.9996 32.0000 1.9788 1.9792 417.7507 417.8570 0.0160 -1.0000 -1.0000 1919471 1583864409.10 151.5655 59.9996 32.0000 1.9783 1.9787 417.7056 417.8117 0.0159 -1.0000 -1.0000 1919549 1583864409.20 151.4852 59.9996 32.0000 1.9786 1.9790 417.8130 417.9197 0.0161 -1.0000 -1.0000 1919612 1583864409.30 151.4852 59.9996 32.0000 1.9784 1.9788 417.8103 417.9165 0.0160 -1.0000 -1.0000 1919674 1583864409.40 151.4852 59.9996 32.0000 1.9789 1.9793 417.7851 417.8919 0.0160 -1.0000 -1.0000 1919737 1583864409.50 151.4852 59.9996 32.0000 1.9796 1.9800 417.6817 417.7885 0.0160 -1.0000 -1.0000 1919986 1583864409.60 151.4852 59.9996 32.0000 1.9795 1.9799 417.6113 417.7177 0.0160 -1.0000 -1.0000 1920064 1583864409.70 151.4852 59.9996 32.0000 1.9795 1.9799 417.5766 417.6829 0.0160 -1.0000 -1.0000 1920127 1583864409.80 151.4807 59.9996 32.0000 1.9792 1.9796 417.6404 417.7469 0.0160 -1.0000 -1.0000 1920174 1583864409.90 151.5567 59.9999 32.0000 1.9795 1.9799 417.7215 417.8285 0.0161 -1.0000 -1.0000 1920252 1583864410.00 151.5567 59.9999 32.0000 1.9783 1.9787 417.8642 417.9715 0.0160 -1.0000 -1.0000 1920424 1583864410.10 151.5567 59.9999 32.0000 1.9781 1.9786 417.8501 417.9559 0.0159 -1.0000 -1.0000 1920486 1583864410.20 151.5567 59.9999 32.0000 1.9787 1.9791 417.7440 417.8511 0.0161 -1.0000 -1.0000 1920564 1583864410.30 151.5486 59.9999 32.0000 1.9779 1.9784 417.8189 417.9266 0.0161 -1.0000 -1.0000 1920627 1583864410.40 151.4549 59.9999 32.0000 1.9785 1.9790 417.7376 417.8444 0.0160 -1.0000 -1.0000 1920689 1583864410.50 151.4549 59.9999 32.0000 1.9795 1.9800 417.6633 417.7707 0.0162 -1.0000 -1.0000 1920767 1583864410.60 151.4549 59.9999 32.0000 1.9791 1.9795 417.5896 417.6971 0.0161 -1.0000 -1.0000 1920955 1583864410.70 151.4549 59.9999 32.0000 1.9792 1.9796 417.6365 417.7428 0.0160 -1.0000 -1.0000 1921018 1583864410.80 151.4549 59.9999 32.0000 1.9786 1.9790 417.5596 417.6659 0.0160 -1.0000 -1.0000 1921096 1583864410.90 151.4513 59.9999 32.0000 1.9787 1.9791 417.6700 417.7777 0.0163 -1.0000 -1.0000 1921158 1583864411.00 151.4503 59.9999 32.0000 1.9787 1.9791 417.6660 417.7730 0.0159 -1.0000 -1.0000 1921221 1583864411.10 151.4503 59.9999 32.0000 1.9790 1.9794 417.7358 417.8429 0.0160 -1.0000 -1.0000 1921705 1583864411.20 151.4503 59.9999 32.0000 1.9787 1.9791 417.8198 417.9257 0.0159 -1.0000 -1.0000 1921767 1583864411.30 151.4503 59.9999 32.0000 1.9784 1.9789 417.7748 417.8806 0.0159 -1.0000 -1.0000 1921846 1583864411.40 151.4503 59.9999 32.0000 1.9787 1.9791 417.7827 417.8889 0.0160 -1.0000 -1.0000 1921908 1583864411.50 151.5344 59.9999 32.0000 1.9787 1.9791 417.8112 417.9179 0.0160 -1.0000 -1.0000 1921971 1583864411.60 151.5383 59.9999 32.0000 1.9794 1.9798 417.6988 417.8050 0.0160 -1.0000 -1.0000 1922221 1583864411.70 151.5383 59.9999 32.0000 1.9795 1.9799 417.5554 417.6628 0.0161 -1.0000 -1.0000 1922283 1583864411.80 151.5383 59.9999 32.0000 1.9791 1.9795 417.5694 417.6761 0.0161 -1.0000 -1.0000 1922346 1583864411.90 151.5383 59.9999 32.0000 1.9791 1.9796 417.5921 417.6987 0.0160 -1.0000 -1.0000 1922408 1583864412.00 151.5423 59.9999 32.0000 1.9788 1.9792 417.6426 417.7483 0.0159 -1.0000 -1.0000 1922471 1583864412.10 151.5098 59.9999 32.0000 1.9786 1.9790 417.6323 417.7392 0.0161 -1.0000 -1.0000 1922612 1583864412.20 151.5098 59.9999 32.0000 1.9787 1.9791 417.5836 417.6914 0.0162 -1.0000 -1.0000 1922689 1583864412.30 151.5098 59.9999 32.0000 1.9779 1.9783 417.6778 417.7856 0.0162 -1.0000 -1.0000 1922752 1583864412.40 151.5098 59.9999 32.0000 1.9782 1.9786 417.7458 417.8531 0.0161 -1.0000 -1.0000 1922815 1583864412.50 151.4304 59.9999 32.0000 1.9780 1.9785 417.7947 417.9019 0.0161 -1.0000 -1.0000 1922877 1583864412.60 151.4206 59.9999 32.0000 1.9781 1.9785 417.7748 417.8817 0.0161 -1.0000 -1.0000 1923174 1583864412.70 151.4206 59.9999 32.0000 1.9783 1.9787 417.7098 417.8164 0.0160 -1.0000 -1.0000 1923237 1583864412.80 151.4206 59.9999 32.0000 1.9792 1.9796 417.6418 417.7486 0.0160 -1.0000 -1.0000 1923299 1583864412.90 151.4206 59.9999 32.0000 1.9794 1.9798 417.6839 417.7905 0.0160 -1.0000 -1.0000 1923361 1583864413.00 151.4206 59.9999 32.0000 1.9784 1.9788 417.5989 417.7050 0.0160 -1.0000 -1.0000 1923424 1583864413.10 151.5675 59.9999 32.0000 1.9788 1.9792 417.5022 417.6089 0.0160 -1.0000 -1.0000 1923502 1583864413.20 151.5675 59.9999 32.0000 1.9802 1.9806 417.5957 417.7024 0.0160 -1.0000 -1.0000 1923564 1583864413.30 151.5675 59.9999 32.0000 1.9795 1.9799 417.5096 417.6161 0.0160 -1.0000 -1.0000 1923642 1583864413.40 151.5675 59.9999 32.0000 1.9790 1.9794 417.5875 417.6939 0.0160 -1.0000 -1.0000 1923705 1583864413.50 151.5675 59.9999 32.0000 1.9782 1.9787 417.6098 417.7162 0.0160 -1.0000 -1.0000 1923767 1583864413.60 151.5675 59.9999 32.0000 1.9788 1.9792 417.6857 417.7926 0.0161 -1.0000 -1.0000 1923955 1583864413.70 151.4852 59.9999 32.0000 1.9785 1.9789 417.6997 417.8064 0.0160 -1.0000 -1.0000 1924017 1583864413.80 151.4852 59.9999 32.0000 1.9785 1.9789 417.7741 417.8813 0.0162 -1.0000 -1.0000 1924080 1583864413.90 151.4852 59.9999 32.0000 1.9786 1.9790 417.7581 417.8657 0.0161 -1.0000 -1.0000 1924158 1583864414.00 151.4852 59.9999 32.0000 1.9791 1.9795 417.6771 417.7835 0.0160 -1.0000 -1.0000 1924221 1583864414.10 151.4852 59.9999 32.0000 1.9785 1.9789 417.6106 417.7175 0.0161 -1.0000 -1.0000 1924658 1583864414.20 151.4842 59.9999 32.0000 1.9790 1.9794 417.5612 417.6688 0.0161 -1.0000 -1.0000 1924737 1583864414.30 151.4619 59.9999 32.0000 1.9794 1.9799 417.5946 417.7016 0.0161 -1.0000 -1.0000 1924799 1583864414.40 151.4619 59.9999 32.0000 1.9791 1.9796 417.5878 417.6951 0.0161 -1.0000 -1.0000 1924877 1583864414.50 151.4619 59.9999 32.0000 1.9795 1.9799 417.5948 417.7003 0.0159 -1.0000 -1.0000 1924955 1583864414.60 151.4619 59.9999 32.0000 1.9788 1.9792 417.6226 417.7297 0.0162 -1.0000 -1.0000 1925221 1583864414.70 151.4619 59.9999 32.0000 1.9790 1.9794 417.8176 417.9239 0.0160 -1.0000 -1.0000 1925283 1583864414.80 151.5728 59.9995 32.0000 1.9791 1.9795 417.6298 417.7374 0.0162 -1.0000 -1.0000 1925361 1583864414.90 151.5728 59.9995 32.0000 1.9793 1.9797 417.7884 417.8959 0.0161 -1.0000 -1.0000 1925424 1583864415.00 151.5728 59.9995 32.0000 1.9789 1.9793 417.7367 417.8436 0.0161 -1.0000 -1.0000 1925487 1583864415.10 151.5728 59.9995 32.0000 1.9789 1.9794 417.6759 417.7833 0.0161 -1.0000 -1.0000 1925564 1583864415.20 151.5728 59.9995 32.0000 1.9800 1.9805 417.5599 417.6670 0.0161 -1.0000 -1.0000 1925689 1583864415.30 151.5501 59.9995 32.0000 1.9798 1.9803 417.6645 417.7721 0.0161 -1.0000 -1.0000 1925767 1583864415.40 151.5331 59.9995 32.0000 1.9789 1.9794 417.5649 417.6706 0.0160 -1.0000 -1.0000 1925830 1583864415.50 151.5331 59.9995 32.0000 1.9794 1.9798 417.5767 417.6841 0.0162 -1.0000 -1.0000 1925908 1583864415.60 151.5331 59.9995 32.0000 1.9786 1.9790 417.6248 417.7311 0.0160 -1.0000 -1.0000 1925986 1583864415.70 151.5331 59.9995 32.0000 1.9783 1.9787 417.7890 417.8962 0.0162 -1.0000 -1.0000 1926221 1583864415.80 151.5331 59.9995 32.0000 1.9787 1.9791 417.8058 417.9135 0.0162 -1.0000 -1.0000 1926283 1583864415.90 151.4352 59.9995 32.0000 1.9790 1.9794 417.7336 417.8415 0.0162 -1.0000 -1.0000 1926346 1583864416.00 151.4352 59.9995 32.0000 1.9791 1.9795 417.6938 417.8009 0.0161 -1.0000 -1.0000 1926424 1583864416.10 151.4352 59.9995 32.0000 1.9794 1.9798 417.6727 417.7802 0.0162 -1.0000 -1.0000 1926487 1583864416.20 151.4352 59.9995 32.0000 1.9788 1.9792 417.6707 417.7783 0.0161 -1.0000 -1.0000 1926612 1583864416.30 151.4352 59.9995 32.0000 1.9794 1.9798 417.5741 417.6808 0.0161 -1.0000 -1.0000 1926674 1583864416.40 151.4292 59.9995 32.0000 1.9795 1.9799 417.5115 417.6178 0.0160 -1.0000 -1.0000 1926737 1583864416.50 151.4274 59.9995 32.0000 1.9790 1.9794 417.6260 417.7334 0.0161 -1.0000 -1.0000 1926815 1583864416.60 151.4274 59.9995 32.0000 1.9790 1.9795 417.6006 417.7077 0.0161 -1.0000 -1.0000 1926877 1583864416.70 151.4274 59.9995 32.0000 1.9789 1.9793 417.5938 417.7012 0.0161 -1.0000 -1.0000 1927392 1583864416.80 151.4274 59.9995 32.0000 1.9783 1.9787 417.8144 417.9204 0.0160 -1.0000 -1.0000 1927471 1583864416.90 151.4274 59.9995 32.0000 1.9789 1.9793 417.7900 417.8974 0.0161 -1.0000 -1.0000 1927533 1583864417.00 151.4869 59.9995 32.0000 1.9780 1.9785 417.7811 417.8873 0.0160 -1.0000 -1.0000 1927596 1583864417.10 151.5734 59.9995 32.0000 1.9777 1.9781 417.7677 417.8750 0.0161 -1.0000 -1.0000 1927721 1583864417.20 151.5734 59.9995 32.0000 1.9786 1.9790 417.5835 417.6902 0.0160 -1.0000 -1.0000 1927892 1583864417.30 151.5734 59.9995 32.0000 1.9791 1.9796 417.5470 417.6545 0.0161 -1.0000 -1.0000 1927971 1583864417.40 151.5734 59.9995 32.0000 1.9795 1.9799 417.5820 417.6890 0.0161 -1.0000 -1.0000 1928033 1583864417.50 151.5734 59.9995 32.0000 1.9786 1.9791 417.7578 417.8650 0.0162 -1.0000 -1.0000 1928096 1583864417.60 151.5286 59.9995 32.0000 1.9779 1.9784 417.8085 417.9158 0.0161 -1.0000 -1.0000 1928174 1583864417.70 151.5286 59.9995 32.0000 1.9782 1.9786 417.6863 417.7934 0.0161 -1.0000 -1.0000 1928361 1583864417.80 151.5286 59.9995 32.0000 1.9782 1.9786 417.8108 417.9164 0.0158 -1.0000 -1.0000 1928424 1583864417.90 151.5286 59.9995 32.0000 1.9790 1.9795 417.6163 417.7228 0.0161 -1.0000 -1.0000 1928502 1583864418.00 151.5286 59.9995 32.0000 1.9791 1.9795 417.6004 417.7084 0.0162 -1.0000 -1.0000 1928564 1583864418.10 151.4711 59.9995 32.0000 1.9788 1.9793 417.6466 417.7539 0.0161 -1.0000 -1.0000 1928627 1583864418.20 151.4320 59.9995 32.0000 1.9787 1.9792 417.5827 417.6896 0.0161 -1.0000 -1.0000 1928877 1583864418.30 151.4320 59.9995 32.0000 1.9780 1.9784 417.7150 417.8221 0.0161 -1.0000 -1.0000 1928939 1583864418.40 151.4320 59.9995 32.0000 1.9785 1.9789 417.7577 417.8649 0.0161 -1.0000 -1.0000 1929002 1583864418.50 151.4320 59.9995 32.0000 1.9785 1.9789 417.8249 417.9322 0.0161 -1.0000 -1.0000 1929080 1583864418.60 151.4330 59.9995 32.0000 1.9789 1.9793 417.7239 417.8295 0.0160 -1.0000 -1.0000 1929142 1583864418.70 151.4657 59.9995 32.0000 1.9786 1.9790 417.6580 417.7652 0.0161 -1.0000 -1.0000 1929205 1583864418.80 151.4657 59.9995 32.0000 1.9785 1.9789 417.5564 417.6628 0.0160 -1.0000 -1.0000 1929267 1583864418.90 151.4657 59.9995 32.0000 1.9792 1.9796 417.5981 417.7057 0.0162 -1.0000 -1.0000 1929330 1583864419.00 151.4657 59.9995 32.0000 1.9791 1.9796 417.6269 417.7341 0.0160 -1.0000 -1.0000 1929392 1583864419.10 151.4657 59.9995 32.0000 1.9790 1.9794 417.6097 417.7162 0.0160 -1.0000 -1.0000 1929471 1583864419.20 151.4657 59.9995 32.0000 1.9787 1.9791 417.6639 417.7710 0.0161 -1.0000 -1.0000 1929533 1583864419.30 151.5430 59.9995 32.0000 1.9781 1.9785 417.5654 417.6725 0.0161 -1.0000 -1.0000 1929612 1583864419.40 151.5430 59.9995 32.0000 1.9776 1.9780 417.7124 417.8195 0.0161 -1.0000 -1.0000 1929674 1583864419.50 151.5430 59.9995 32.0000 1.9776 1.9780 417.7313 417.8383 0.0161 -1.0000 -1.0000 1929737 1583864419.60 151.5430 59.9995 32.0000 1.9780 1.9784 417.7837 417.8905 0.0160 -1.0000 -1.0000 1929814 1583864419.70 151.5430 59.9995 32.0000 1.9781 1.9785 417.7406 417.8478 0.0161 -1.0000 -1.0000 1929877 1583864419.80 151.5430 59.9995 32.0000 1.9788 1.9792 417.6471 417.7532 0.0159 -1.0000 -1.0000 1930096 1583864419.90 151.4882 60.0000 32.0000 1.9785 1.9789 417.6055 417.7123 0.0161 -1.0000 -1.0000 1930174 1583864420.00 151.4882 60.0000 32.0000 1.9787 1.9791 417.5116 417.6177 0.0160 -1.0000 -1.0000 1930252 1583864420.10 151.4882 60.0000 32.0000 1.9793 1.9797 417.5459 417.6531 0.0161 -1.0000 -1.0000 1930315 1583864420.20 151.4882 60.0000 32.0000 1.9789 1.9793 417.6016 417.7087 0.0161 -1.0000 -1.0000 1930377 1583864420.30 151.4882 60.0000 32.0000 1.9784 1.9788 417.6296 417.7365 0.0161 -1.0000 -1.0000 1930455 1583864420.40 151.5376 60.0000 32.0000 1.9791 1.9796 417.5666 417.6742 0.0162 -1.0000 -1.0000 1930518 1583864420.50 151.5376 60.0000 32.0000 1.9791 1.9795 417.7371 417.8439 0.0160 -1.0000 -1.0000 1930596 1583864420.60 151.5376 60.0000 32.0000 1.9786 1.9790 417.7750 417.8821 0.0161 -1.0000 -1.0000 1930658 1583864420.70 151.5376 60.0000 32.0000 1.9787 1.9791 417.8114 417.9184 0.0160 -1.0000 -1.0000 1930721 1583864420.80 151.5376 60.0000 32.0000 1.9787 1.9791 417.7171 417.8242 0.0161 -1.0000 -1.0000 1931018 1583864420.90 151.5337 60.0000 32.0000 1.9791 1.9795 417.6526 417.7599 0.0161 -1.0000 -1.0000 1931080 1583864421.00 151.5262 60.0000 32.0000 1.9792 1.9796 417.5697 417.6767 0.0161 -1.0000 -1.0000 1931142 1583864421.10 151.5262 60.0000 32.0000 1.9792 1.9796 417.5974 417.7043 0.0160 -1.0000 -1.0000 1931205 1583864421.20 151.5262 60.0000 32.0000 1.9784 1.9788 417.5076 417.6138 0.0160 -1.0000 -1.0000 1931267 1583864421.30 151.5262 60.0000 32.0000 1.9787 1.9791 417.5185 417.6257 0.0161 -1.0000 -1.0000 1931705 1583864421.40 151.5262 60.0000 32.0000 1.9785 1.9789 417.5009 417.6080 0.0161 -1.0000 -1.0000 1931767 1583864421.50 151.5262 60.0000 32.0000 1.9792 1.9797 417.5313 417.6381 0.0161 -1.0000 -1.0000 1931830 1583864421.60 151.4965 60.0000 32.0000 1.9787 1.9792 417.6862 417.7937 0.0162 -1.0000 -1.0000 1931908 1583864421.70 151.4965 60.0000 32.0000 1.9783 1.9787 417.7713 417.8788 0.0161 -1.0000 -1.0000 1931971 1583864421.80 151.4965 60.0000 32.0000 1.9787 1.9791 417.7245 417.8309 0.0161 -1.0000 -1.0000 1932189 1583864421.90 151.4965 60.0000 32.0000 1.9781 1.9785 417.8110 417.9182 0.0160 -1.0000 -1.0000 1932267 1583864422.00 151.4965 60.0000 32.0000 1.9787 1.9792 417.7721 417.8780 0.0160 -1.0000 -1.0000 1932330 1583864422.10 151.4923 60.0000 32.0000 1.9776 1.9781 417.7598 417.8668 0.0160 -1.0000 -1.0000 1932392 1583864422.20 151.4901 60.0000 32.0000 1.9786 1.9790 417.7771 417.8855 0.0163 -1.0000 -1.0000 1932471 1583864422.30 151.4901 60.0000 32.0000 1.9786 1.9790 417.7061 417.8136 0.0161 -1.0000 -1.0000 1932533 1583864422.40 151.4901 60.0000 32.0000 1.9791 1.9795 417.5989 417.7063 0.0162 -1.0000 -1.0000 1932705 1583864422.50 151.4910 60.0000 32.0000 1.9787 1.9791 417.5907 417.6975 0.0161 -1.0000 -1.0000 1932783 1583864422.60 151.5225 60.0000 32.0000 1.9792 1.9796 417.5387 417.6459 0.0162 -1.0000 -1.0000 1932846 1583864422.70 151.5045 60.0000 32.0000 1.9789 1.9793 417.5647 417.6720 0.0161 -1.0000 -1.0000 1932908 1583864422.80 151.5045 60.0000 32.0000 1.9781 1.9785 417.6172 417.7240 0.0160 -1.0000 -1.0000 1932987 1583864422.90 151.5045 60.0000 32.0000 1.9776 1.9780 417.7189 417.8259 0.0161 -1.0000 -1.0000 1933205 1583864423.00 151.5045 60.0000 32.0000 1.9777 1.9781 417.7461 417.8541 0.0162 -1.0000 -1.0000 1933267 1583864423.10 151.5045 60.0000 32.0000 1.9779 1.9783 417.7061 417.8130 0.0161 -1.0000 -1.0000 1933346 1583864423.20 151.4316 60.0000 32.0000 1.9781 1.9785 417.7421 417.8494 0.0162 -1.0000 -1.0000 1933408 1583864423.30 151.4316 60.0000 32.0000 1.9786 1.9790 417.7537 417.8617 0.0162 -1.0000 -1.0000 1933471 1583864423.40 151.4316 60.0000 32.0000 1.9789 1.9793 417.5676 417.6748 0.0161 -1.0000 -1.0000 1933674 1583864423.50 151.4316 60.0000 32.0000 1.9793 1.9797 417.5050 417.6122 0.0161 -1.0000 -1.0000 1933737 1583864423.60 151.4316 60.0000 32.0000 1.9790 1.9795 417.5078 417.6159 0.0162 -1.0000 -1.0000 1933815 1583864423.70 151.4498 60.0000 32.0000 1.9795 1.9799 417.5339 417.6415 0.0162 -1.0000 -1.0000 1933877 1583864423.80 151.5132 60.0000 32.0000 1.9796 1.9800 417.6720 417.7799 0.0162 -1.0000 -1.0000 1933955 1583864423.90 151.5132 60.0000 32.0000 1.9788 1.9792 417.8099 417.9174 0.0161 -1.0000 -1.0000 1934237 1583864424.00 151.5132 60.0000 32.0000 1.9785 1.9789 417.7418 417.8476 0.0159 -1.0000 -1.0000 1934299 1583864424.10 151.5132 60.0000 32.0000 1.9785 1.9789 417.7364 417.8429 0.0160 -1.0000 -1.0000 1934361 1583864424.20 151.5132 60.0000 32.0000 1.9793 1.9797 417.6062 417.7130 0.0161 -1.0000 -1.0000 1934424 1583864424.30 151.5546 60.0000 32.0000 1.9795 1.9800 417.6081 417.7159 0.0161 -1.0000 -1.0000 1934502 1583864424.40 151.5546 60.0000 32.0000 1.9792 1.9796 417.4950 417.6015 0.0160 -1.0000 -1.0000 1934674 1583864424.50 151.5546 60.0000 32.0000 1.9792 1.9796 417.5944 417.7000 0.0159 -1.0000 -1.0000 1934752 1583864424.60 151.5546 60.0000 32.0000 1.9792 1.9796 417.6339 417.7405 0.0160 -1.0000 -1.0000 1934815 1583864424.70 151.5546 60.0000 32.0000 1.9782 1.9786 417.6033 417.7101 0.0160 -1.0000 -1.0000 1934877 1583864424.80 151.5546 60.0000 32.0000 1.9779 1.9783 417.6920 417.7979 0.0159 -1.0000 -1.0000 1934939 1583864424.90 151.5546 60.0000 32.0000 1.9780 1.9785 417.7297 417.8368 0.0161 -1.0000 -1.0000 1935221 1583864425.00 151.5546 60.0000 32.0000 1.9794 1.9798 417.6242 417.7310 0.0160 -1.0000 -1.0000 1935283 1583864425.10 151.5546 60.0000 32.0000 1.9789 1.9793 417.5885 417.6947 0.0160 -1.0000 -1.0000 1935361 1583864425.20 151.5546 60.0000 32.0000 1.9791 1.9795 417.5151 417.6225 0.0160 -1.0000 -1.0000 1935424 1583864425.30 151.5125 59.9999 32.0000 1.9790 1.9794 417.6550 417.7604 0.0158 -1.0000 -1.0000 1935502 1583864425.40 151.5125 59.9999 32.0000 1.9787 1.9791 417.6904 417.7971 0.0161 -1.0000 -1.0000 1935892 1583864425.50 151.5125 59.9999 32.0000 1.9782 1.9786 417.6193 417.7269 0.0162 -1.0000 -1.0000 1935955 1583864425.60 151.5125 59.9999 32.0000 1.9779 1.9783 417.7752 417.8827 0.0161 -1.0000 -1.0000 1936018 1583864425.70 151.5125 59.9999 32.0000 1.9783 1.9787 417.7066 417.8132 0.0160 -1.0000 -1.0000 1936080 1583864425.80 151.5125 59.9999 32.0000 1.9783 1.9788 417.6337 417.7402 0.0161 -1.0000 -1.0000 1936142 1583864425.90 151.4482 59.9999 32.0000 1.9786 1.9790 417.6368 417.7446 0.0162 -1.0000 -1.0000 1936408 1583864426.00 151.4482 59.9999 32.0000 1.9792 1.9796 417.6322 417.7401 0.0162 -1.0000 -1.0000 1936471 1583864426.10 151.4482 59.9999 32.0000 1.9788 1.9792 417.6555 417.7624 0.0160 -1.0000 -1.0000 1936533 1583864426.20 151.4482 59.9999 32.0000 1.9780 1.9784 417.7046 417.8112 0.0161 -1.0000 -1.0000 1936596 1583864426.30 151.4482 59.9999 32.0000 1.9780 1.9784 417.7490 417.8551 0.0159 -1.0000 -1.0000 1936658 1583864426.40 151.4185 59.9999 32.0000 1.9788 1.9792 417.8182 417.9255 0.0161 -1.0000 -1.0000 1936721 1583864426.50 151.3946 59.9999 32.0000 1.9788 1.9792 417.7686 417.8762 0.0162 -1.0000 -1.0000 1936908 1583864426.60 151.4546 59.9999 32.0000 1.9781 1.9785 417.7314 417.8393 0.0162 -1.0000 -1.0000 1936971 1583864426.70 151.4974 59.9999 32.0000 1.9783 1.9787 417.6332 417.7399 0.0161 -1.0000 -1.0000 1937033 1583864426.80 151.4974 59.9999 32.0000 1.9791 1.9795 417.5918 417.6994 0.0162 -1.0000 -1.0000 1937112 1583864426.90 151.4974 59.9999 32.0000 1.9795 1.9800 417.4579 417.5648 0.0161 -1.0000 -1.0000 1937174 1583864427.00 151.5150 59.9999 32.0000 1.9795 1.9799 417.4953 417.6023 0.0161 -1.0000 -1.0000 1937627 1583864427.10 151.5150 59.9999 32.0000 1.9785 1.9789 417.5261 417.6332 0.0161 -1.0000 -1.0000 1937689 1583864427.20 151.5150 59.9999 32.0000 1.9780 1.9784 417.8047 417.9116 0.0161 -1.0000 -1.0000 1937752 1583864427.30 151.5150 59.9999 32.0000 1.9780 1.9784 417.7434 417.8502 0.0161 -1.0000 -1.0000 1937830 1583864427.40 151.5150 59.9999 32.0000 1.9782 1.9786 417.7791 417.8864 0.0161 -1.0000 -1.0000 1937892 1583864427.50 151.4650 59.9999 32.0000 1.9780 1.9784 417.7019 417.8085 0.0161 -1.0000 -1.0000 1937955 1583864427.60 151.4650 59.9999 32.0000 1.9789 1.9793 417.7162 417.8232 0.0160 -1.0000 -1.0000 1938033 1583864427.70 151.4650 59.9999 32.0000 1.9786 1.9790 417.7128 417.8208 0.0163 -1.0000 -1.0000 1938096 1583864427.80 151.4650 59.9999 32.0000 1.9782 1.9787 417.6643 417.7708 0.0160 -1.0000 -1.0000 1938158 1583864427.90 151.4650 59.9999 32.0000 1.9799 1.9803 417.6158 417.7230 0.0161 -1.0000 -1.0000 1938221 1583864428.00 151.4966 59.9999 32.0000 1.9792 1.9796 417.6927 417.7997 0.0161 -1.0000 -1.0000 1938283 1583864428.10 151.5573 59.9999 32.0000 1.9791 1.9796 417.5518 417.6578 0.0159 -1.0000 -1.0000 1938346 1583864428.20 151.5573 59.9999 32.0000 1.9795 1.9799 417.4851 417.5905 0.0158 -1.0000 -1.0000 1938424 1583864428.30 151.5573 59.9999 32.0000 1.9790 1.9794 417.6067 417.7137 0.0162 -1.0000 -1.0000 1938486 1583864428.40 151.5573 59.9999 32.0000 1.9786 1.9791 417.6756 417.7837 0.0162 -1.0000 -1.0000 1938549 1583864428.50 151.5573 59.9999 32.0000 1.9785 1.9789 417.6965 417.8032 0.0161 -1.0000 -1.0000 1939252 1583864428.60 151.5609 59.9999 32.0000 1.9782 1.9786 417.6740 417.7808 0.0160 -1.0000 -1.0000 1939315 1583864428.70 151.5609 59.9999 32.0000 1.9792 1.9796 417.6138 417.7199 0.0159 -1.0000 -1.0000 1939377 1583864428.80 151.5609 59.9999 32.0000 1.9786 1.9790 417.6403 417.7469 0.0161 -1.0000 -1.0000 1939455 1583864428.90 151.5609 59.9999 32.0000 1.9789 1.9793 417.5481 417.6548 0.0160 -1.0000 -1.0000 1939518 1583864429.00 151.5609 59.9999 32.0000 1.9791 1.9795 417.5798 417.6865 0.0161 -1.0000 -1.0000 1939580 1583864429.10 151.5609 59.9999 32.0000 1.9791 1.9795 417.4254 417.5328 0.0161 -1.0000 -1.0000 1939642 1583864429.20 151.5609 59.9999 32.0000 1.9786 1.9790 417.5056 417.6123 0.0160 -1.0000 -1.0000 1939705 1583864429.30 151.5609 59.9999 32.0000 1.9786 1.9790 417.5219 417.6284 0.0160 -1.0000 -1.0000 1939783 1583864429.40 151.5609 59.9999 32.0000 1.9786 1.9790 417.6610 417.7677 0.0161 -1.0000 -1.0000 1939846 1583864429.50 151.5609 59.9999 32.0000 1.9778 1.9783 417.6583 417.7645 0.0160 -1.0000 -1.0000 1939908 1583864429.60 151.5609 59.9999 32.0000 1.9782 1.9786 417.7097 417.8164 0.0161 -1.0000 -1.0000 1939986 1583864429.70 151.3946 59.9998 32.0000 1.9793 1.9797 417.6369 417.7445 0.0162 -1.0000 -1.0000 1940049 1583864429.80 151.3946 59.9998 32.0000 1.9790 1.9794 417.5188 417.6265 0.0161 -1.0000 -1.0000 1940112 1583864429.90 151.3946 59.9998 32.0000 1.9792 1.9796 417.5113 417.6182 0.0161 -1.0000 -1.0000 1940189 1583864430.00 151.3946 59.9998 32.0000 1.9793 1.9798 417.4660 417.5727 0.0160 -1.0000 -1.0000 1940252 1583864430.10 151.3946 59.9998 32.0000 1.9794 1.9798 417.5320 417.6387 0.0161 -1.0000 -1.0000 1940315 1583864430.20 151.3946 59.9998 32.0000 1.9788 1.9792 417.5261 417.6333 0.0161 -1.0000 -1.0000 1940377 1583864430.30 151.4872 59.9998 32.0000 1.9788 1.9792 417.5743 417.6815 0.0161 -1.0000 -1.0000 1940439 1583864430.40 151.4872 59.9998 32.0000 1.9785 1.9789 417.5737 417.6804 0.0161 -1.0000 -1.0000 1940517 1583864430.50 151.4872 59.9998 32.0000 1.9780 1.9784 417.6749 417.7816 0.0160 -1.0000 -1.0000 1940580 1583864430.60 151.4872 59.9998 32.0000 1.9791 1.9795 417.6389 417.7455 0.0160 -1.0000 -1.0000 1941346 1583864430.70 151.4872 59.9998 32.0000 1.9791 1.9795 417.6340 417.7403 0.0160 -1.0000 -1.0000 1941408 1583864430.80 151.5516 59.9998 32.0000 1.9791 1.9795 417.5301 417.6367 0.0160 -1.0000 -1.0000 1941471 1583864430.90 151.5516 59.9998 32.0000 1.9787 1.9791 417.4714 417.5776 0.0160 -1.0000 -1.0000 1941533 1583864431.00 151.5516 59.9998 32.0000 1.9789 1.9793 417.3954 417.5022 0.0160 -1.0000 -1.0000 1941596 1583864431.10 151.5516 59.9998 32.0000 1.9793 1.9797 417.4661 417.5726 0.0160 -1.0000 -1.0000 1941674 1583864431.20 151.5516 59.9998 32.0000 1.9793 1.9797 417.6542 417.7610 0.0160 -1.0000 -1.0000 1941736 1583864431.30 151.5325 59.9998 32.0000 1.9779 1.9783 417.6845 417.7909 0.0160 -1.0000 -1.0000 1941815 1583864431.40 151.4576 59.9998 32.0000 1.9774 1.9778 417.6683 417.7752 0.0161 -1.0000 -1.0000 1941877 1583864431.50 151.4576 59.9998 32.0000 1.9779 1.9784 417.6963 417.8033 0.0161 -1.0000 -1.0000 1941939 1583864431.60 151.4576 59.9998 32.0000 1.9774 1.9779 417.6231 417.7302 0.0161 -1.0000 -1.0000 1942236 1583864431.70 151.4576 59.9998 32.0000 1.9787 1.9791 417.4812 417.5872 0.0159 -1.0000 -1.0000 1942283 1583864431.80 151.4576 59.9998 32.0000 1.9794 1.9798 417.5791 417.6836 0.0158 -1.0000 -1.0000 1942361 1583864431.90 151.4576 59.9998 32.0000 1.9789 1.9793 417.5102 417.6170 0.0161 -1.0000 -1.0000 1942455 1583864432.00 151.4599 59.9998 32.0000 1.9786 1.9791 417.5584 417.6659 0.0162 -1.0000 -1.0000 1942518 1583864432.10 151.4599 59.9998 32.0000 1.9784 1.9788 417.5625 417.6689 0.0160 -1.0000 -1.0000 1942642 1583864432.20 151.4599 59.9998 32.0000 1.9790 1.9794 417.7428 417.8503 0.0161 -1.0000 -1.0000 1942705 1583864432.30 151.4599 59.9998 32.0000 1.9789 1.9793 417.6197 417.7269 0.0161 -1.0000 -1.0000 1942767 1583864432.40 151.4599 59.9998 32.0000 1.9783 1.9787 417.7300 417.8363 0.0160 -1.0000 -1.0000 1942830 1583864432.50 151.4599 59.9998 32.0000 1.9780 1.9784 417.7398 417.8460 0.0159 -1.0000 -1.0000 1942908 1583864432.60 151.4599 59.9998 32.0000 1.9781 1.9785 417.6991 417.8050 0.0160 -1.0000 -1.0000 1942971 1583864432.70 151.4599 59.9998 32.0000 1.9786 1.9790 417.5998 417.7071 0.0161 -1.0000 -1.0000 1943033 1583864432.80 151.4599 59.9998 32.0000 1.9792 1.9797 417.5614 417.6684 0.0161 -1.0000 -1.0000 1943112 1583864432.90 151.4599 59.9998 32.0000 1.9795 1.9799 417.5242 417.6306 0.0160 -1.0000 -1.0000 1943174 1583864433.00 151.6086 59.9998 32.0000 1.9781 1.9785 417.4970 417.6041 0.0161 -1.0000 -1.0000 1943236 1583864433.10 151.6086 59.9998 32.0000 1.9788 1.9792 417.5089 417.6162 0.0161 -1.0000 -1.0000 1943299 1583864433.20 151.6086 59.9998 32.0000 1.9793 1.9798 417.5358 417.6429 0.0161 -1.0000 -1.0000 1943455 1583864433.30 151.6086 59.9998 32.0000 1.9790 1.9795 417.6151 417.7220 0.0161 -1.0000 -1.0000 1943518 1583864433.40 151.6086 59.9998 32.0000 1.9786 1.9790 417.6165 417.7234 0.0161 -1.0000 -1.0000 1943580 1583864433.50 151.5457 59.9998 32.0000 1.9774 1.9778 417.7120 417.8189 0.0160 -1.0000 -1.0000 1943642 1583864433.60 151.4829 59.9998 32.0000 1.9779 1.9783 417.7149 417.8211 0.0159 -1.0000 -1.0000 1943721 1583864433.70 151.4829 59.9998 32.0000 1.9773 1.9777 417.7295 417.8358 0.0159 -1.0000 -1.0000 1943986 1583864433.80 151.4829 59.9998 32.0000 1.9780 1.9784 417.5847 417.6910 0.0161 -1.0000 -1.0000 1944049 1583864433.90 151.4829 59.9998 32.0000 1.9787 1.9791 417.4990 417.6060 0.0160 -1.0000 -1.0000 1944127 1583864434.00 151.4829 59.9998 32.0000 1.9788 1.9792 417.4967 417.6022 0.0159 -1.0000 -1.0000 1944189 1583864434.10 151.4254 59.9998 32.0000 1.9788 1.9792 417.5257 417.6322 0.0160 -1.0000 -1.0000 1944252 1583864434.20 151.4254 59.9998 32.0000 1.9781 1.9785 417.5533 417.6604 0.0161 -1.0000 -1.0000 1944455 1583864434.30 151.4254 59.9998 32.0000 1.9779 1.9783 417.6883 417.7954 0.0161 -1.0000 -1.0000 1944518 1583864434.40 151.4254 59.9998 32.0000 1.9779 1.9783 417.6927 417.8001 0.0161 -1.0000 -1.0000 1944580 1583864434.50 151.4254 59.9998 32.0000 1.9787 1.9791 417.7803 417.8877 0.0162 -1.0000 -1.0000 1944642 1583864434.60 151.5700 60.0001 32.0000 1.9787 1.9791 417.6673 417.7741 0.0160 -1.0000 -1.0000 1944721 1583864434.70 151.5801 60.0001 32.0000 1.9782 1.9786 417.6460 417.7522 0.0160 -1.0000 -1.0000 1944986 1583864434.80 151.5801 60.0001 32.0000 1.9787 1.9792 417.5344 417.6414 0.0161 -1.0000 -1.0000 1945064 1583864434.90 151.5801 60.0001 32.0000 1.9788 1.9792 417.5497 417.6569 0.0161 -1.0000 -1.0000 1945127 1583864435.00 151.5801 60.0001 32.0000 1.9785 1.9789 417.6314 417.7385 0.0161 -1.0000 -1.0000 1945189 1583864435.10 151.5801 60.0001 32.0000 1.9779 1.9783 417.5851 417.6923 0.0161 -1.0000 -1.0000 1945267 1583864435.20 151.5801 60.0001 32.0000 1.9784 1.9788 417.6233 417.7299 0.0161 -1.0000 -1.0000 1945736 1583864435.30 151.5801 60.0001 32.0000 1.9783 1.9787 417.7012 417.8086 0.0161 -1.0000 -1.0000 1945815 1583864435.40 151.5801 60.0001 32.0000 1.9780 1.9784 417.7481 417.8552 0.0161 -1.0000 -1.0000 1945877 1583864435.50 151.5801 60.0001 32.0000 1.9780 1.9784 417.7386 417.8456 0.0160 -1.0000 -1.0000 1945939 1583864435.60 151.5801 60.0001 32.0000 1.9783 1.9787 417.7411 417.8469 0.0159 -1.0000 -1.0000 1946018 1583864435.70 151.4788 60.0001 32.0000 1.9788 1.9792 417.6506 417.7574 0.0161 -1.0000 -1.0000 1946252 1583864435.80 151.4788 60.0001 32.0000 1.9792 1.9796 417.6321 417.7383 0.0160 -1.0000 -1.0000 1946315 1583864435.90 151.4788 60.0001 32.0000 1.9791 1.9795 417.6150 417.7229 0.0162 -1.0000 -1.0000 1946392 1583864436.00 151.4788 60.0001 32.0000 1.9790 1.9794 417.5253 417.6314 0.0159 -1.0000 -1.0000 1946455 1583864436.10 151.4788 60.0001 32.0000 1.9786 1.9791 417.6799 417.7859 0.0160 -1.0000 -1.0000 1946518 1583864436.20 151.4709 60.0001 32.0000 1.9786 1.9791 417.7279 417.8345 0.0160 -1.0000 -1.0000 1946767 1583864436.30 151.4659 60.0001 32.0000 1.9780 1.9784 417.6870 417.7936 0.0160 -1.0000 -1.0000 1946830 1583864436.40 151.4659 60.0001 32.0000 1.9781 1.9786 417.6502 417.7579 0.0161 -1.0000 -1.0000 1946892 1583864436.50 151.4659 60.0001 32.0000 1.9790 1.9794 417.6298 417.7369 0.0161 -1.0000 -1.0000 1946971 1583864436.60 151.4659 60.0001 32.0000 1.9793 1.9797 417.5802 417.6865 0.0159 -1.0000 -1.0000 1947033 1583864436.70 151.4683 60.0001 32.0000 1.9792 1.9796 417.5583 417.6664 0.0162 -1.0000 -1.0000 1947096 1583864436.80 151.5168 60.0001 32.0000 1.9798 1.9802 417.4782 417.5846 0.0160 -1.0000 -1.0000 1947205 1583864436.90 151.5321 60.0001 32.0000 1.9791 1.9795 417.4973 417.6035 0.0160 -1.0000 -1.0000 1947267 1583864437.00 151.5321 60.0001 32.0000 1.9796 1.9800 417.4968 417.6033 0.0160 -1.0000 -1.0000 1947330 1583864437.10 151.5321 60.0001 32.0000 1.9787 1.9791 417.5749 417.6813 0.0161 -1.0000 -1.0000 1947392 1583864437.20 151.5321 60.0001 32.0000 1.9781 1.9785 417.6856 417.7923 0.0160 -1.0000 -1.0000 1947455 1583864437.30 151.5090 60.0001 32.0000 1.9781 1.9785 417.7532 417.8609 0.0161 -1.0000 -1.0000 1947908 1583864437.40 151.5071 60.0001 32.0000 1.9778 1.9782 417.6915 417.7981 0.0160 -1.0000 -1.0000 1947971 1583864437.50 151.5071 60.0001 32.0000 1.9786 1.9790 417.5603 417.6666 0.0160 -1.0000 -1.0000 1948033 1583864437.60 151.5071 60.0001 32.0000 1.9791 1.9795 417.4928 417.6000 0.0161 -1.0000 -1.0000 1948112 1583864437.70 151.5071 60.0001 32.0000 1.9788 1.9792 417.5641 417.6717 0.0163 -1.0000 -1.0000 1948189 1583864437.80 151.5039 60.0001 32.0000 1.9791 1.9795 417.4832 417.5899 0.0160 -1.0000 -1.0000 1948252 1583864437.90 151.4289 60.0001 32.0000 1.9798 1.9802 417.5137 417.6201 0.0161 -1.0000 -1.0000 1948330 1583864438.00 151.4289 60.0001 32.0000 1.9786 1.9790 417.5434 417.6499 0.0159 -1.0000 -1.0000 1948392 1583864438.10 151.4289 60.0001 32.0000 1.9799 1.9803 417.6350 417.7413 0.0161 -1.0000 -1.0000 1948455 1583864438.20 151.4289 60.0001 32.0000 1.9782 1.9787 417.5895 417.6968 0.0161 -1.0000 -1.0000 1948533 1583864438.30 151.4289 60.0001 32.0000 1.9784 1.9788 417.6646 417.7711 0.0160 -1.0000 -1.0000 1948596 1583864438.40 151.4671 60.0001 32.0000 1.9787 1.9791 417.6762 417.7835 0.0161 -1.0000 -1.0000 1948658 1583864438.50 151.4671 60.0001 32.0000 1.9785 1.9790 417.6813 417.7877 0.0159 -1.0000 -1.0000 1948721 1583864438.60 151.4671 60.0001 32.0000 1.9787 1.9791 417.5153 417.6230 0.0162 -1.0000 -1.0000 1948799 1583864438.70 151.4671 60.0001 32.0000 1.9793 1.9797 417.4653 417.5729 0.0161 -1.0000 -1.0000 1948846 1583864438.80 151.4671 60.0001 32.0000 1.9788 1.9792 417.5210 417.6280 0.0161 -1.0000 -1.0000 1948955 1583864438.90 151.4671 60.0001 32.0000 1.9789 1.9793 417.4617 417.5685 0.0161 -1.0000 -1.0000 1949018 1583864439.00 151.4671 60.0001 32.0000 1.9800 1.9805 417.4312 417.5384 0.0161 -1.0000 -1.0000 1949080 1583864439.10 151.4671 60.0001 32.0000 1.9786 1.9791 417.5967 417.7041 0.0162 -1.0000 -1.0000 1949158 1583864439.20 151.4671 60.0001 32.0000 1.9781 1.9786 417.6204 417.7281 0.0162 -1.0000 -1.0000 1949221 1583864439.30 151.4671 60.0001 32.0000 1.9783 1.9787 417.6825 417.7897 0.0161 -1.0000 -1.0000 1949877 1583864439.40 151.4671 60.0001 32.0000 1.9782 1.9786 417.7319 417.8393 0.0161 -1.0000 -1.0000 1949924 1583864439.50 151.5651 60.0001 32.0000 1.9787 1.9792 417.7415 417.8485 0.0161 -1.0000 -1.0000 1950002 1583864439.60 151.5651 60.0001 32.0000 1.9794 1.9798 417.5825 417.6890 0.0160 -1.0000 -1.0000 1950064 1583864439.70 151.5651 60.0001 32.0000 1.9791 1.9795 417.5381 417.6442 0.0160 -1.0000 -1.0000 1950127 1583864439.80 151.5651 60.0001 32.0000 1.9792 1.9796 417.4409 417.5466 0.0159 -1.0000 -1.0000 1950205 1583864439.90 151.5651 60.0001 32.0000 1.9796 1.9801 417.5152 417.6213 0.0159 -1.0000 -1.0000 1950283 1583864440.00 151.4260 60.0001 32.0000 1.9797 1.9801 417.5738 417.6805 0.0161 -1.0000 -1.0000 1950346 1583864440.10 151.4260 60.0001 32.0000 1.9792 1.9796 417.6388 417.7453 0.0160 -1.0000 -1.0000 1950408 1583864440.20 151.4260 60.0001 32.0000 1.9791 1.9795 417.5881 417.6944 0.0160 -1.0000 -1.0000 1950486 1583864440.30 151.4260 60.0001 32.0000 1.9788 1.9792 417.6226 417.7295 0.0161 -1.0000 -1.0000 1950767 1583864440.40 151.4260 60.0001 32.0000 1.9785 1.9790 417.6581 417.7648 0.0160 -1.0000 -1.0000 1950830 1583864440.50 151.4260 60.0001 32.0000 1.9783 1.9787 417.6304 417.7376 0.0162 -1.0000 -1.0000 1950892 1583864440.60 151.5808 60.0000 32.0000 1.9791 1.9795 417.6864 417.7936 0.0161 -1.0000 -1.0000 1950955 1583864440.70 151.5808 60.0000 32.0000 1.9792 1.9796 417.6560 417.7620 0.0160 -1.0000 -1.0000 1951018 1583864440.80 151.5808 60.0000 32.0000 1.9798 1.9802 417.6300 417.7376 0.0162 -1.0000 -1.0000 1951815 1583864440.90 151.5808 60.0000 32.0000 1.9788 1.9792 417.5630 417.6690 0.0159 -1.0000 -1.0000 1951877 1583864441.00 151.5808 60.0000 32.0000 1.9796 1.9801 417.4676 417.5744 0.0160 -1.0000 -1.0000 1951939 1583864441.10 151.4633 60.0000 32.0000 1.9795 1.9799 417.5131 417.6194 0.0160 -1.0000 -1.0000 1952018 1583864441.20 151.4624 60.0000 32.0000 1.9791 1.9795 417.5532 417.6596 0.0160 -1.0000 -1.0000 1952080 1583864441.30 151.4624 60.0000 32.0000 1.9786 1.9790 417.5650 417.6717 0.0160 -1.0000 -1.0000 1952158 1583864441.40 151.4624 60.0000 32.0000 1.9784 1.9788 417.6174 417.7240 0.0160 -1.0000 -1.0000 1952221 1583864441.50 151.4624 60.0000 32.0000 1.9783 1.9788 417.6366 417.7428 0.0159 -1.0000 -1.0000 1952283 1583864441.60 151.4572 60.0000 32.0000 1.9782 1.9786 417.6872 417.7931 0.0159 -1.0000 -1.0000 1952361 1583864441.70 151.4417 60.0000 32.0000 1.9791 1.9795 417.5818 417.6887 0.0161 -1.0000 -1.0000 1952424 1583864441.80 151.4417 60.0000 32.0000 1.9796 1.9800 417.6153 417.7224 0.0161 -1.0000 -1.0000 1952486 1583864441.90 151.4417 60.0000 32.0000 1.9792 1.9796 417.4794 417.5863 0.0161 -1.0000 -1.0000 1952549 1583864442.00 151.4417 60.0000 32.0000 1.9791 1.9795 417.4474 417.5543 0.0161 -1.0000 -1.0000 1952612 1583864442.10 151.4417 60.0000 32.0000 1.9795 1.9799 417.5564 417.6639 0.0161 -1.0000 -1.0000 1952674 1583864442.20 151.5614 60.0000 32.0000 1.9787 1.9791 417.6127 417.7194 0.0161 -1.0000 -1.0000 1952752 1583864442.30 151.5614 60.0000 32.0000 1.9790 1.9794 417.6118 417.7190 0.0161 -1.0000 -1.0000 1952815 1583864442.40 151.5614 60.0000 32.0000 1.9783 1.9787 417.7531 417.8605 0.0162 -1.0000 -1.0000 1953267 1583864442.50 151.5614 60.0000 32.0000 1.9779 1.9783 417.6779 417.7845 0.0159 -1.0000 -1.0000 1953346 1583864442.60 151.5614 60.0000 32.0000 1.9783 1.9788 417.7160 417.8227 0.0160 -1.0000 -1.0000 1953392 1583864442.70 151.5614 60.0000 32.0000 1.9779 1.9783 417.7149 417.8217 0.0160 -1.0000 -1.0000 1953471 1583864442.80 151.5614 60.0000 32.0000 1.9795 1.9800 417.5702 417.6773 0.0161 -1.0000 -1.0000 1953549 1583864442.90 151.5614 60.0000 32.0000 1.9793 1.9798 417.5256 417.6318 0.0160 -1.0000 -1.0000 1953612 1583864443.00 151.5614 60.0000 32.0000 1.9801 1.9805 417.5214 417.6287 0.0161 -1.0000 -1.0000 1953674 1583864443.10 151.5614 60.0000 32.0000 1.9789 1.9793 417.5355 417.6413 0.0158 -1.0000 -1.0000 1953752 1583864443.20 151.5614 60.0000 32.0000 1.9789 1.9793 417.5383 417.6439 0.0160 -1.0000 -1.0000 1953815 1583864443.30 151.4761 60.0000 32.0000 1.9790 1.9794 417.5844 417.6914 0.0160 -1.0000 -1.0000 1953892 1583864443.40 151.4761 60.0000 32.0000 1.9788 1.9792 417.5510 417.6573 0.0160 -1.0000 -1.0000 1954018 1583864443.50 151.4761 60.0000 32.0000 1.9783 1.9788 417.7270 417.8336 0.0160 -1.0000 -1.0000 1954080 1583864443.60 151.4761 60.0000 32.0000 1.9780 1.9784 417.6864 417.7925 0.0160 -1.0000 -1.0000 1954158 1583864443.70 151.4761 60.0000 32.0000 1.9782 1.9787 417.6921 417.7995 0.0162 -1.0000 -1.0000 1954221 1583864443.80 151.5000 60.0000 32.0000 1.9789 1.9793 417.5345 417.6424 0.0162 -1.0000 -1.0000 1954283 1583864443.90 151.5336 60.0000 32.0000 1.9794 1.9798 417.5194 417.6271 0.0162 -1.0000 -1.0000 1954471 1583864444.00 151.5336 60.0000 32.0000 1.9787 1.9791 417.5013 417.6085 0.0161 -1.0000 -1.0000 1954533 1583864444.10 151.5336 60.0000 32.0000 1.9789 1.9793 417.5703 417.6782 0.0161 -1.0000 -1.0000 1954596 1583864444.20 151.5336 60.0000 32.0000 1.9782 1.9786 417.6695 417.7759 0.0160 -1.0000 -1.0000 1954674 1583864444.30 151.5336 60.0000 32.0000 1.9778 1.9782 417.7124 417.8191 0.0160 -1.0000 -1.0000 1954736 1583864444.40 151.5336 60.0000 32.0000 1.9786 1.9790 417.7781 417.8846 0.0160 -1.0000 -1.0000 1954799 1583864444.50 151.5336 60.0000 32.0000 1.9779 1.9783 417.7948 417.9015 0.0160 -1.0000 -1.0000 1955236 1583864444.60 151.5336 60.0000 32.0000 1.9781 1.9785 417.7665 417.8733 0.0160 -1.0000 -1.0000 1955299 1583864444.70 151.5336 60.0000 32.0000 1.9783 1.9787 417.7469 417.8540 0.0161 -1.0000 -1.0000 1955361 1583864444.80 151.5336 60.0000 32.0000 1.9788 1.9792 417.6568 417.7643 0.0162 -1.0000 -1.0000 1955424 1583864444.90 151.5044 60.0000 32.0000 1.9789 1.9793 417.6403 417.7471 0.0160 -1.0000 -1.0000 1955486 1583864445.00 151.4318 60.0001 32.0000 1.9794 1.9798 417.4921 417.5984 0.0160 -1.0000 -1.0000 1955549 1583864445.10 151.4318 60.0001 32.0000 1.9789 1.9793 417.5179 417.6248 0.0161 -1.0000 -1.0000 1955627 1583864445.20 151.4318 60.0001 32.0000 1.9785 1.9790 417.4935 417.6009 0.0161 -1.0000 -1.0000 1955705 1583864445.30 151.4318 60.0001 32.0000 1.9779 1.9784 417.5256 417.6319 0.0160 -1.0000 -1.0000 1955767 1583864445.40 151.4318 60.0001 32.0000 1.9788 1.9792 417.6418 417.7480 0.0159 -1.0000 -1.0000 1955830 1583864445.50 151.4318 60.0001 32.0000 1.9787 1.9791 417.6140 417.7200 0.0159 -1.0000 -1.0000 1956018 1583864445.60 151.5053 60.0001 32.0000 1.9786 1.9790 417.5945 417.7000 0.0159 -1.0000 -1.0000 1956080 1583864445.70 151.5053 60.0001 32.0000 1.9790 1.9794 417.6857 417.7927 0.0161 -1.0000 -1.0000 1956142 1583864445.80 151.5053 60.0001 32.0000 1.9785 1.9789 417.7131 417.8206 0.0163 -1.0000 -1.0000 1956221 1583864445.90 151.5053 60.0001 32.0000 1.9782 1.9786 417.7713 417.8785 0.0160 -1.0000 -1.0000 1956283 1583864446.00 151.5053 60.0001 32.0000 1.9785 1.9789 417.7695 417.8757 0.0160 -1.0000 -1.0000 1956518 1583864446.10 151.5228 60.0001 32.0000 1.9782 1.9786 417.5606 417.6679 0.0161 -1.0000 -1.0000 1956580 1583864446.20 151.5869 60.0001 32.0000 1.9789 1.9793 417.5038 417.6107 0.0161 -1.0000 -1.0000 1956642 1583864446.30 151.5869 60.0001 32.0000 1.9784 1.9788 417.5225 417.6305 0.0162 -1.0000 -1.0000 1956705 1583864446.40 151.5869 60.0001 32.0000 1.9787 1.9792 417.5272 417.6347 0.0162 -1.0000 -1.0000 1956767 1583864446.50 151.5869 60.0001 32.0000 1.9794 1.9798 417.5817 417.6895 0.0162 -1.0000 -1.0000 1957017 1583864446.60 151.5869 60.0001 32.0000 1.9796 1.9800 417.5475 417.6541 0.0161 -1.0000 -1.0000 1957064 1583864446.70 151.4478 60.0001 32.0000 1.9788 1.9793 417.4901 417.5969 0.0159 -1.0000 -1.0000 1957127 1583864446.80 151.4478 60.0001 32.0000 1.9785 1.9789 417.5406 417.6479 0.0161 -1.0000 -1.0000 1957205 1583864446.90 151.4478 60.0001 32.0000 1.9783 1.9787 417.5754 417.6826 0.0161 -1.0000 -1.0000 1957267 1583864447.00 151.4478 60.0001 32.0000 1.9780 1.9784 417.7046 417.8111 0.0160 -1.0000 -1.0000 1958112 1583864447.10 151.4478 60.0001 32.0000 1.9786 1.9790 417.7632 417.8697 0.0160 -1.0000 -1.0000 1958174 1583864447.20 151.4477 60.0001 32.0000 1.9798 1.9802 417.6420 417.7490 0.0161 -1.0000 -1.0000 1958252 1583864447.30 151.4477 60.0001 32.0000 1.9783 1.9787 417.5757 417.6826 0.0160 -1.0000 -1.0000 1958330 1583864447.40 151.4477 60.0001 32.0000 1.9791 1.9795 417.5003 417.6075 0.0161 -1.0000 -1.0000 1958392 1583864447.50 151.4477 60.0001 32.0000 1.9796 1.9800 417.4550 417.5618 0.0161 -1.0000 -1.0000 1958455 1583864447.60 151.4477 60.0001 32.0000 1.9794 1.9798 417.4784 417.5849 0.0160 -1.0000 -1.0000 1958549 1583864447.70 151.4477 60.0001 32.0000 1.9793 1.9797 417.4981 417.6047 0.0161 -1.0000 -1.0000 1958611 1583864447.80 151.5087 60.0001 32.0000 1.9789 1.9794 417.4672 417.5737 0.0159 -1.0000 -1.0000 1958674 1583864447.90 151.5240 60.0001 32.0000 1.9785 1.9789 417.6329 417.7402 0.0162 -1.0000 -1.0000 1958736 1583864448.00 151.5240 60.0001 32.0000 1.9786 1.9790 417.6597 417.7672 0.0161 -1.0000 -1.0000 1958799 1583864448.10 151.5240 60.0001 32.0000 1.9782 1.9786 417.6206 417.7275 0.0161 -1.0000 -1.0000 1958861 1583864448.20 151.5240 60.0001 32.0000 1.9780 1.9784 417.6757 417.7831 0.0161 -1.0000 -1.0000 1958939 1583864448.30 151.5240 60.0001 32.0000 1.9789 1.9793 417.6708 417.7769 0.0161 -1.0000 -1.0000 1959002 1583864448.40 151.4853 60.0001 32.0000 1.9786 1.9790 417.6234 417.7309 0.0161 -1.0000 -1.0000 1959080 1583864448.50 151.4853 60.0001 32.0000 1.9785 1.9790 417.7313 417.8393 0.0162 -1.0000 -1.0000 1959142 1583864448.60 151.4853 60.0001 32.0000 1.9789 1.9793 417.5193 417.6271 0.0162 -1.0000 -1.0000 1959205 1583864448.70 151.4853 60.0001 32.0000 1.9796 1.9801 417.4606 417.5677 0.0161 -1.0000 -1.0000 1959267 1583864448.80 151.4853 60.0001 32.0000 1.9791 1.9795 417.4926 417.5999 0.0161 -1.0000 -1.0000 1959346 1583864448.90 151.4853 60.0001 32.0000 1.9790 1.9794 417.4769 417.5837 0.0161 -1.0000 -1.0000 1959408 1583864449.00 151.4853 60.0001 32.0000 1.9791 1.9795 417.5955 417.7024 0.0161 -1.0000 -1.0000 1959471 1583864449.10 151.4853 60.0001 32.0000 1.9791 1.9795 417.6042 417.7118 0.0161 -1.0000 -1.0000 1959658 1583864449.20 151.4853 60.0001 32.0000 1.9790 1.9794 417.6345 417.7416 0.0161 -1.0000 -1.0000 1959721 1583864449.30 151.4853 60.0001 32.0000 1.9789 1.9793 417.6555 417.7619 0.0160 -1.0000 -1.0000 1959799 1583864449.40 151.5096 60.0001 32.0000 1.9784 1.9789 417.8184 417.9253 0.0161 -1.0000 -1.0000 1959861 1583864449.50 151.6195 60.0001 32.0000 1.9785 1.9789 417.7163 417.8238 0.0161 -1.0000 -1.0000 1959924 1583864449.60 151.6195 60.0001 32.0000 1.9784 1.9788 417.7590 417.8657 0.0160 -1.0000 -1.0000 2000189 1583864449.70 151.6195 60.0001 32.0000 1.9797 1.9801 417.6425 417.7494 0.0161 -1.0000 -1.0000 2000252 1583864449.80 151.6195 60.0001 32.0000 1.9786 1.9791 417.6740 417.7810 0.0161 -1.0000 -1.0000 2000314 1583864449.90 151.6195 60.0001 32.0000 1.9784 1.9788 417.7322 417.8395 0.0161 -1.0000 -1.0000 2000392 1583864450.00 151.5005 59.9997 32.0000 1.9790 1.9794 417.4800 417.5867 0.0160 -1.0000 -1.0000 2000455 1583864450.10 151.5005 59.9997 32.0000 1.9789 1.9793 417.5548 417.6606 0.0159 -1.0000 -1.0000 2000627 1583864450.20 151.5005 59.9997 32.0000 1.9788 1.9792 417.6455 417.7517 0.0160 -1.0000 -1.0000 2000705 1583864450.30 151.5005 59.9997 32.0000 1.9787 1.9791 417.6383 417.7457 0.0162 -1.0000 -1.0000 2000767 1583864450.40 151.5005 59.9997 32.0000 1.9784 1.9788 417.6838 417.7906 0.0160 -1.0000 -1.0000 2000830 1583864450.50 151.5005 59.9997 32.0000 1.9786 1.9791 417.8019 417.9086 0.0161 -1.0000 -1.0000 2000892 1583864450.60 151.5005 59.9997 32.0000 1.9789 1.9793 417.7333 417.8405 0.0161 -1.0000 -1.0000 2000955 1583864450.70 151.4709 59.9997 32.0000 1.9791 1.9795 417.6581 417.7649 0.0161 -1.0000 -1.0000 2001142 1583864450.80 151.4709 59.9997 32.0000 1.9795 1.9799 417.5332 417.6409 0.0162 -1.0000 -1.0000 2001221 1583864450.90 151.4709 59.9997 32.0000 1.9794 1.9798 417.6000 417.7068 0.0160 -1.0000 -1.0000 2001283 1583864451.00 151.4709 59.9997 32.0000 1.9799 1.9803 417.5258 417.6325 0.0161 -1.0000 -1.0000 2001408 1583864451.10 151.4709 59.9997 32.0000 1.9788 1.9792 417.6185 417.7260 0.0161 -1.0000 -1.0000 2001486 1583864451.20 151.5315 59.9997 32.0000 1.9789 1.9793 417.6943 417.8004 0.0160 -1.0000 -1.0000 2001689 1583864451.30 151.6015 59.9997 32.0000 1.9786 1.9790 417.7667 417.8738 0.0161 -1.0000 -1.0000 2001752 1583864451.40 151.6015 59.9997 32.0000 1.9778 1.9782 417.7233 417.8301 0.0160 -1.0000 -1.0000 2001814 1583864451.50 151.6015 59.9997 32.0000 1.9775 1.9779 417.7567 417.8636 0.0161 -1.0000 -1.0000 2001877 1583864451.60 151.6015 59.9997 32.0000 1.9787 1.9791 417.6630 417.7700 0.0160 -1.0000 -1.0000 2001955 1583864451.70 151.6015 59.9997 32.0000 1.9788 1.9793 417.5541 417.6603 0.0159 -1.0000 -1.0000 2002018 1583864451.80 151.6015 59.9997 32.0000 1.9792 1.9797 417.4948 417.6013 0.0160 -1.0000 -1.0000 2002080 1583864451.90 151.6015 59.9997 32.0000 1.9788 1.9792 417.5344 417.6414 0.0161 -1.0000 -1.0000 2002158 1583864452.00 151.4622 59.9997 32.0000 1.9787 1.9792 417.5260 417.6326 0.0160 -1.0000 -1.0000 2002221 1583864452.10 151.4622 59.9997 32.0000 1.9781 1.9785 417.6524 417.7587 0.0160 -1.0000 -1.0000 2002283 1583864452.20 151.4622 59.9997 32.0000 1.9777 1.9781 417.7606 417.8678 0.0161 -1.0000 -1.0000 2002674 1583864452.30 151.4622 59.9997 32.0000 1.9786 1.9790 417.6271 417.7333 0.0160 -1.0000 -1.0000 2002736 1583864452.40 151.4464 59.9997 32.0000 1.9785 1.9789 417.7899 417.8967 0.0161 -1.0000 -1.0000 2002799 1583864452.50 151.4428 59.9997 32.0000 1.9783 1.9787 417.7901 417.8977 0.0162 -1.0000 -1.0000 2002861 1583864452.60 151.4428 59.9997 32.0000 1.9787 1.9791 417.7422 417.8498 0.0161 -1.0000 -1.0000 2002924 1583864452.70 151.4428 59.9997 32.0000 1.9786 1.9790 417.6558 417.7623 0.0160 -1.0000 -1.0000 2003158 1583864452.80 151.4428 59.9997 32.0000 1.9794 1.9799 417.5926 417.6990 0.0160 -1.0000 -1.0000 2003221 1583864452.90 151.5709 59.9997 32.0000 1.9791 1.9795 417.6235 417.7303 0.0160 -1.0000 -1.0000 2003283 1583864453.00 151.5709 59.9997 32.0000 1.9795 1.9799 417.5175 417.6237 0.0160 -1.0000 -1.0000 2003361 1583864453.10 151.5709 59.9997 32.0000 1.9784 1.9788 417.6795 417.7863 0.0160 -1.0000 -1.0000 2003424 1583864453.20 151.5709 59.9997 32.0000 1.9788 1.9793 417.6708 417.7772 0.0160 -1.0000 -1.0000 2003642 1583864453.30 151.5709 59.9997 32.0000 1.9785 1.9789 417.7080 417.8144 0.0160 -1.0000 -1.0000 2003721 1583864453.40 151.4717 59.9997 32.0000 1.9783 1.9788 417.6936 417.8011 0.0161 -1.0000 -1.0000 2003783 1583864453.50 151.4461 59.9997 32.0000 1.9783 1.9787 417.8046 417.9111 0.0160 -1.0000 -1.0000 2003861 1583864453.60 151.4461 59.9997 32.0000 1.9785 1.9789 417.7183 417.8258 0.0162 -1.0000 -1.0000 2003939 1583864453.70 151.4461 59.9997 32.0000 1.9788 1.9792 417.7498 417.8564 0.0160 -1.0000 -1.0000 2004002 1583864453.80 151.4461 59.9997 32.0000 1.9798 1.9802 417.7132 417.8205 0.0162 -1.0000 -1.0000 2004127 1583864453.90 151.4461 59.9997 32.0000 1.9793 1.9797 417.6400 417.7478 0.0162 -1.0000 -1.0000 2004205 1583864454.00 151.5892 59.9997 32.0000 1.9795 1.9799 417.5928 417.6995 0.0160 -1.0000 -1.0000 2004267 1583864454.10 151.5892 59.9997 32.0000 1.9795 1.9800 417.6415 417.7486 0.0161 -1.0000 -1.0000 2004330 1583864454.20 151.5892 59.9997 32.0000 1.9796 1.9800 417.5592 417.6658 0.0160 -1.0000 -1.0000 2004392 1583864454.30 151.5892 59.9997 32.0000 1.9800 1.9804 417.6152 417.7223 0.0161 -1.0000 -1.0000 2004627 1583864454.40 151.5892 59.9997 32.0000 1.9798 1.9802 417.5738 417.6808 0.0161 -1.0000 -1.0000 2004689 1583864454.50 151.5556 59.9997 32.0000 1.9798 1.9802 417.6386 417.7449 0.0160 -1.0000 -1.0000 2004767 1583864454.60 151.5473 59.9997 32.0000 1.9787 1.9791 417.5831 417.6897 0.0160 -1.0000 -1.0000 2004830 1583864454.70 151.5473 59.9997 32.0000 1.9790 1.9794 417.6383 417.7451 0.0161 -1.0000 -1.0000 2004892 1583864454.80 151.5473 59.9997 32.0000 1.9782 1.9786 417.6577 417.7646 0.0160 -1.0000 -1.0000 2005127 1583864454.90 151.5473 59.9997 32.0000 1.9796 1.9800 417.7255 417.8320 0.0160 -1.0000 -1.0000 2005205 1583864455.00 151.5473 59.9997 32.0000 1.9785 1.9789 417.8009 417.9079 0.0161 -1.0000 -1.0000 2005267 1583864455.10 151.4236 60.0009 32.0000 1.9787 1.9791 417.7544 417.8621 0.0161 -1.0000 -1.0000 2005330 1583864455.20 151.4236 60.0009 32.0000 1.9787 1.9791 417.7227 417.8289 0.0159 -1.0000 -1.0000 2005408 1583864455.30 151.4236 60.0009 32.0000 1.9799 1.9803 417.5893 417.6961 0.0161 -1.0000 -1.0000 2005642 1583864455.40 151.4236 60.0009 32.0000 1.9796 1.9801 417.5785 417.6863 0.0161 -1.0000 -1.0000 2005705 1583864455.50 151.4236 60.0009 32.0000 1.9797 1.9801 417.5360 417.6421 0.0159 -1.0000 -1.0000 2005767 1583864455.60 151.4796 60.0009 32.0000 1.9800 1.9804 417.5528 417.6596 0.0161 -1.0000 -1.0000 2005846 1583864455.70 151.4796 60.0009 32.0000 1.9787 1.9791 417.6232 417.7302 0.0161 -1.0000 -1.0000 2005908 1583864455.80 151.4796 60.0009 32.0000 1.9784 1.9788 417.6132 417.7203 0.0162 -1.0000 -1.0000 2006392 1583864455.90 151.4796 60.0009 32.0000 1.9786 1.9790 417.5819 417.6888 0.0160 -1.0000 -1.0000 2006455 1583864456.00 151.4796 60.0009 32.0000 1.9787 1.9791 417.6791 417.7853 0.0160 -1.0000 -1.0000 2006518 1583864456.10 151.5116 60.0009 32.0000 1.9789 1.9793 417.7255 417.8324 0.0160 -1.0000 -1.0000 2006580 1583864456.20 151.5524 60.0009 32.0000 1.9779 1.9783 417.6840 417.7902 0.0160 -1.0000 -1.0000 2006658 1583864456.30 151.5524 60.0009 32.0000 1.9785 1.9789 417.7040 417.8114 0.0161 -1.0000 -1.0000 2006721 1583864456.40 151.5524 60.0009 32.0000 1.9785 1.9789 417.5983 417.7051 0.0161 -1.0000 -1.0000 2006892 1583864456.50 151.5524 60.0009 32.0000 1.9795 1.9799 417.5760 417.6828 0.0161 -1.0000 -1.0000 2006971 1583864456.60 151.5524 60.0009 32.0000 1.9794 1.9798 417.6175 417.7245 0.0160 -1.0000 -1.0000 2007033 1583864456.70 151.4343 60.0009 32.0000 1.9795 1.9799 417.5320 417.6385 0.0160 -1.0000 -1.0000 2007096 1583864456.80 151.4343 60.0009 32.0000 1.9788 1.9793 417.4798 417.5868 0.0160 -1.0000 -1.0000 2007174 1583864456.90 151.4343 60.0009 32.0000 1.9792 1.9796 417.5583 417.6643 0.0159 -1.0000 -1.0000 2007455 1583864457.00 151.4343 60.0009 32.0000 1.9788 1.9792 417.5954 417.7019 0.0160 -1.0000 -1.0000 2007517 1583864457.10 151.4343 60.0009 32.0000 1.9790 1.9794 417.6704 417.7776 0.0160 -1.0000 -1.0000 2007580 1583864457.20 151.4425 60.0009 32.0000 1.9777 1.9781 417.8261 417.9324 0.0160 -1.0000 -1.0000 2007642 1583864457.30 151.5405 60.0009 32.0000 1.9785 1.9789 417.7783 417.8845 0.0159 -1.0000 -1.0000 2007721 1583864457.40 151.5405 60.0009 32.0000 1.9787 1.9791 417.6830 417.7899 0.0161 -1.0000 -1.0000 2007783 1583864457.50 151.5405 60.0009 32.0000 1.9795 1.9799 417.7258 417.8327 0.0160 -1.0000 -1.0000 2007861 1583864457.60 151.5405 60.0009 32.0000 1.9796 1.9800 417.6622 417.7686 0.0160 -1.0000 -1.0000 2007924 1583864457.70 151.5405 60.0009 32.0000 1.9793 1.9797 417.7238 417.8309 0.0160 -1.0000 -1.0000 2007986 1583864457.80 151.5810 60.0009 32.0000 1.9798 1.9802 417.5816 417.6883 0.0161 -1.0000 -1.0000 2008049 1583864457.90 151.5810 60.0009 32.0000 1.9800 1.9805 417.5337 417.6423 0.0163 -1.0000 -1.0000 2008236 1583864458.00 151.5810 60.0009 32.0000 1.9789 1.9793 417.6143 417.7211 0.0161 -1.0000 -1.0000 2008299 1583864458.10 151.5810 60.0009 32.0000 1.9787 1.9791 417.6137 417.7212 0.0162 -1.0000 -1.0000 2008361 1583864458.20 151.5810 60.0009 32.0000 1.9790 1.9794 417.6330 417.7385 0.0159 -1.0000 -1.0000 2008439 1583864458.30 151.5810 60.0009 32.0000 1.9785 1.9789 417.8137 417.9203 0.0160 -1.0000 -1.0000 2008502 1583864458.40 151.4029 60.0009 32.0000 1.9787 1.9791 417.6724 417.7790 0.0160 -1.0000 -1.0000 2009283 1583864458.50 151.4029 60.0009 32.0000 1.9788 1.9792 417.6301 417.7369 0.0161 -1.0000 -1.0000 2009361 1583864458.60 151.4029 60.0009 32.0000 1.9790 1.9795 417.4563 417.5623 0.0160 -1.0000 -1.0000 2009424 1583864458.70 151.4029 60.0009 32.0000 1.9785 1.9789 417.5102 417.6173 0.0161 -1.0000 -1.0000 2009486 1583864458.80 151.4029 60.0009 32.0000 1.9785 1.9789 417.5593 417.6658 0.0160 -1.0000 -1.0000 2009564 1583864458.90 151.4525 60.0009 32.0000 1.9786 1.9790 417.6401 417.7465 0.0160 -1.0000 -1.0000 2009627 1583864459.00 151.4638 60.0009 32.0000 1.9782 1.9786 417.6693 417.7761 0.0161 -1.0000 -1.0000 2009689 1583864459.10 151.4638 60.0009 32.0000 1.9783 1.9787 417.7467 417.8536 0.0160 -1.0000 -1.0000 2009767 1583864459.20 151.4638 60.0009 32.0000 1.9782 1.9787 417.6836 417.7902 0.0160 -1.0000 -1.0000 2009830 1583864459.30 151.4638 60.0009 32.0000 1.9783 1.9787 417.7208 417.8273 0.0160 -1.0000 -1.0000 2009908 1583864459.40 151.4824 60.0009 32.0000 1.9788 1.9792 417.6308 417.7374 0.0160 -1.0000 -1.0000 2009971 1583864459.50 151.5782 60.0009 32.0000 1.9788 1.9792 417.4975 417.6037 0.0160 -1.0000 -1.0000 2010033 1583864459.60 151.5782 60.0009 32.0000 1.9797 1.9801 417.4530 417.5593 0.0159 -1.0000 -1.0000 2010096 1583864459.70 151.5782 60.0009 32.0000 1.9787 1.9791 417.5570 417.6638 0.0161 -1.0000 -1.0000 2010174 1583864459.80 151.5782 60.0009 32.0000 1.9787 1.9791 417.5174 417.6245 0.0161 -1.0000 -1.0000 2010236 1583864459.90 151.5782 60.0009 32.0000 1.9782 1.9786 417.5340 417.6406 0.0160 -1.0000 -1.0000 2010299 1583864460.00 151.4209 60.0011 32.0000 1.9780 1.9784 417.6747 417.7818 0.0161 -1.0000 -1.0000 2010627 1583864460.10 151.4209 60.0011 32.0000 1.9780 1.9784 417.6473 417.7538 0.0160 -1.0000 -1.0000 2010689 1583864460.20 151.4209 60.0011 32.0000 1.9784 1.9788 417.7474 417.8533 0.0159 -1.0000 -1.0000 2010767 1583864460.30 151.4209 60.0011 32.0000 1.9774 1.9778 417.7059 417.8129 0.0160 -1.0000 -1.0000 2010830 1583864460.40 151.4209 60.0011 32.0000 1.9781 1.9785 417.7241 417.8308 0.0161 -1.0000 -1.0000 2010892 1583864460.50 151.4209 60.0011 32.0000 1.9783 1.9787 417.7182 417.8251 0.0160 -1.0000 -1.0000 2011018 1583864460.60 151.4209 60.0011 32.0000 1.9788 1.9792 417.6176 417.7247 0.0160 -1.0000 -1.0000 2011080 1583864460.70 151.4209 60.0011 32.0000 1.9789 1.9793 417.6225 417.7289 0.0160 -1.0000 -1.0000 2011142 1583864460.80 151.4209 60.0011 32.0000 1.9786 1.9790 417.5748 417.6813 0.0160 -1.0000 -1.0000 2011221 1583864460.90 151.4209 60.0011 32.0000 1.9785 1.9789 417.6211 417.7278 0.0160 -1.0000 -1.0000 2011283 1583864461.00 151.4209 60.0011 32.0000 1.9783 1.9787 417.6287 417.7345 0.0160 -1.0000 -1.0000 2011346 1583864461.10 151.5796 60.0011 32.0000 1.9787 1.9791 417.5805 417.6874 0.0161 -1.0000 -1.0000 2011424 1583864461.20 151.5796 60.0011 32.0000 1.9783 1.9787 417.6691 417.7761 0.0161 -1.0000 -1.0000 2011502 1583864461.30 151.5796 60.0011 32.0000 1.9779 1.9783 417.7572 417.8642 0.0161 -1.0000 -1.0000 2011580 1583864461.40 151.5796 60.0011 32.0000 1.9788 1.9792 417.7602 417.8666 0.0160 -1.0000 -1.0000 2011642 1583864461.50 151.5796 60.0011 32.0000 1.9779 1.9783 417.7514 417.8582 0.0160 -1.0000 -1.0000 2011705 1583864461.60 151.5586 60.0011 32.0000 1.9774 1.9778 417.6966 417.8034 0.0160 -1.0000 -1.0000 2011767 1583864461.70 151.4329 60.0011 32.0000 1.9787 1.9792 417.5255 417.6321 0.0160 -1.0000 -1.0000 2011830 1583864461.80 151.4329 60.0011 32.0000 1.9791 1.9795 417.5701 417.6759 0.0159 -1.0000 -1.0000 2011892 1583864461.90 151.4329 60.0011 32.0000 1.9790 1.9794 417.5264 417.6319 0.0159 -1.0000 -1.0000 2011971 1583864462.00 151.4329 60.0011 32.0000 1.9781 1.9785 417.4742 417.5808 0.0160 -1.0000 -1.0000 2012033 1583864462.10 151.4329 60.0011 32.0000 1.9788 1.9792 417.5711 417.6770 0.0159 -1.0000 -1.0000 2012518 1583864462.20 151.5091 60.0011 32.0000 1.9789 1.9793 417.5835 417.6899 0.0160 -1.0000 -1.0000 2012580 1583864462.30 151.5091 60.0011 32.0000 1.9789 1.9793 417.6014 417.7082 0.0160 -1.0000 -1.0000 2012642 1583864462.40 151.5091 60.0011 32.0000 1.9787 1.9792 417.8264 417.9324 0.0160 -1.0000 -1.0000 2012721 1583864462.50 151.5091 60.0011 32.0000 1.9783 1.9787 417.7159 417.8219 0.0159 -1.0000 -1.0000 2012783 1583864462.60 151.5091 60.0011 32.0000 1.9785 1.9789 417.7042 417.8108 0.0161 -1.0000 -1.0000 2013018 1583864462.70 151.5497 60.0011 32.0000 1.9786 1.9790 417.7326 417.8400 0.0161 -1.0000 -1.0000 2013080 1583864462.80 151.5672 60.0011 32.0000 1.9792 1.9797 417.6195 417.7259 0.0159 -1.0000 -1.0000 2013142 1583864462.90 151.5672 60.0011 32.0000 1.9795 1.9799 417.5386 417.6454 0.0161 -1.0000 -1.0000 2013205 1583864463.00 151.5672 60.0011 32.0000 1.9787 1.9791 417.4923 417.5991 0.0160 -1.0000 -1.0000 2013267 1583864463.10 151.5672 60.0011 32.0000 1.9788 1.9792 417.5382 417.6450 0.0161 -1.0000 -1.0000 2013518 1583864463.20 151.5672 60.0011 32.0000 1.9779 1.9784 417.6131 417.7195 0.0160 -1.0000 -1.0000 2013580 1583864463.30 151.4260 60.0011 32.0000 1.9780 1.9784 417.6321 417.7386 0.0160 -1.0000 -1.0000 2013642 1583864463.40 151.4260 60.0011 32.0000 1.9780 1.9784 417.7196 417.8260 0.0160 -1.0000 -1.0000 2013705 1583864463.50 151.4260 60.0011 32.0000 1.9786 1.9790 417.8142 417.9208 0.0160 -1.0000 -1.0000 2013767 1583864463.60 151.4260 60.0011 32.0000 1.9790 1.9794 417.7582 417.8647 0.0160 -1.0000 -1.0000 2014002 1583864463.70 151.4260 60.0011 32.0000 1.9780 1.9784 417.6482 417.7551 0.0161 -1.0000 -1.0000 2014064 1583864463.80 151.5074 60.0011 32.0000 1.9780 1.9784 417.6365 417.7421 0.0159 -1.0000 -1.0000 2014127 1583864463.90 151.5074 60.0011 32.0000 1.9786 1.9790 417.5174 417.6240 0.0160 -1.0000 -1.0000 2014205 1583864464.00 151.5074 60.0011 32.0000 1.9791 1.9795 417.5410 417.6464 0.0158 -1.0000 -1.0000 2014267 1583864464.10 151.5074 60.0011 32.0000 1.9792 1.9796 417.6777 417.7829 0.0159 -1.0000 -1.0000 2014502 1583864464.20 151.5074 60.0011 32.0000 1.9784 1.9788 417.7337 417.8404 0.0161 -1.0000 -1.0000 2014580 1583864464.30 151.5074 60.0011 32.0000 1.9783 1.9787 417.8259 417.9329 0.0161 -1.0000 -1.0000 2014642 1583864464.40 151.5415 60.0011 32.0000 1.9779 1.9783 417.7502 417.8563 0.0160 -1.0000 -1.0000 2014705 1583864464.50 151.5415 60.0011 32.0000 1.9781 1.9785 417.7850 417.8921 0.0161 -1.0000 -1.0000 2014783 1583864464.60 151.5415 60.0011 32.0000 1.9781 1.9785 417.7487 417.8544 0.0158 -1.0000 -1.0000 2014846 1583864464.70 151.5415 60.0011 32.0000 1.9785 1.9789 417.7402 417.8470 0.0161 -1.0000 -1.0000 2015018 1583864464.80 151.5415 60.0011 32.0000 1.9778 1.9782 417.6948 417.8016 0.0160 -1.0000 -1.0000 2015096 1583864464.90 151.4739 60.0012 32.0000 1.9780 1.9784 417.7249 417.8335 0.0162 -1.0000 -1.0000 2015158 1583864465.00 151.4664 60.0012 32.0000 1.9790 1.9794 417.5515 417.6581 0.0160 -1.0000 -1.0000 2015221 1583864465.10 151.4664 60.0012 32.0000 1.9795 1.9800 417.5627 417.6690 0.0159 -1.0000 -1.0000 2015283 1583864465.20 151.4664 60.0012 32.0000 1.9795 1.9799 417.5725 417.6785 0.0159 -1.0000 -1.0000 2015627 1583864465.30 151.4664 60.0012 32.0000 1.9789 1.9793 417.5933 417.6991 0.0159 -1.0000 -1.0000 2015689 1583864465.40 151.4664 60.0012 32.0000 1.9793 1.9797 417.6633 417.7696 0.0160 -1.0000 -1.0000 2015752 1583864465.50 151.5464 60.0012 32.0000 1.9791 1.9795 417.7100 417.8157 0.0160 -1.0000 -1.0000 2015815 1583864465.60 151.5464 60.0012 32.0000 1.9789 1.9793 417.7030 417.8101 0.0161 -1.0000 -1.0000 2015892 1583864465.70 151.5464 60.0012 32.0000 1.9787 1.9791 417.8327 417.9398 0.0161 -1.0000 -1.0000 2016346 1583864465.80 151.5464 60.0012 32.0000 1.9785 1.9789 417.8018 417.9093 0.0161 -1.0000 -1.0000 2016408 1583864465.90 151.5464 60.0012 32.0000 1.9779 1.9783 417.7819 417.8879 0.0159 -1.0000 -1.0000 2016471 1583864466.00 151.5810 60.0012 32.0000 1.9791 1.9795 417.7819 417.8880 0.0160 -1.0000 -1.0000 2016549 1583864466.10 151.5810 60.0012 32.0000 1.9793 1.9797 417.6131 417.7199 0.0161 -1.0000 -1.0000 2016612 1583864466.20 151.5810 60.0012 32.0000 1.9796 1.9800 417.5310 417.6385 0.0161 -1.0000 -1.0000 2016752 1583864466.30 151.5810 60.0012 32.0000 1.9794 1.9798 417.5061 417.6127 0.0160 -1.0000 -1.0000 2016815 1583864466.40 151.5810 60.0012 32.0000 1.9798 1.9802 417.5030 417.6098 0.0160 -1.0000 -1.0000 2016877 1583864466.50 151.5810 60.0012 32.0000 1.9787 1.9792 417.6536 417.7605 0.0161 -1.0000 -1.0000 2016955 1583864466.60 151.4109 60.0012 32.0000 1.9782 1.9786 417.6323 417.7395 0.0161 -1.0000 -1.0000 2017018 1583864466.70 151.4109 60.0012 32.0000 1.9788 1.9792 417.6399 417.7464 0.0160 -1.0000 -1.0000 2017142 1583864466.80 151.4109 60.0012 32.0000 1.9784 1.9788 417.7619 417.8682 0.0159 -1.0000 -1.0000 2017205 1583864466.90 151.4109 60.0012 32.0000 1.9780 1.9785 417.7325 417.8388 0.0160 -1.0000 -1.0000 2017283 1583864467.00 151.4109 60.0012 32.0000 1.9784 1.9788 417.8150 417.9219 0.0161 -1.0000 -1.0000 2017346 1583864467.10 151.5283 60.0012 32.0000 1.9787 1.9791 417.7116 417.8189 0.0161 -1.0000 -1.0000 2017424 1583864467.20 151.5283 60.0012 32.0000 1.9794 1.9798 417.5939 417.7011 0.0160 -1.0000 -1.0000 2017642 1583864467.30 151.5283 60.0012 32.0000 1.9794 1.9798 417.4915 417.5967 0.0159 -1.0000 -1.0000 2017721 1583864467.40 151.5283 60.0012 32.0000 1.9793 1.9797 417.5132 417.6195 0.0160 -1.0000 -1.0000 2017783 1583864467.50 151.5283 60.0012 32.0000 1.9795 1.9800 417.5197 417.6257 0.0159 -1.0000 -1.0000 2017846 1583864467.60 151.5283 60.0012 32.0000 1.9796 1.9800 417.6090 417.7148 0.0159 -1.0000 -1.0000 2017924 1583864467.70 151.5243 60.0012 32.0000 1.9787 1.9791 417.7086 417.8151 0.0160 -1.0000 -1.0000 2017986 1583864467.80 151.5243 60.0012 32.0000 1.9781 1.9786 417.6816 417.7883 0.0160 -1.0000 -1.0000 2018112 1583864467.90 151.5243 60.0012 32.0000 1.9781 1.9785 417.7444 417.8507 0.0160 -1.0000 -1.0000 2018189 1583864468.00 151.5243 60.0012 32.0000 1.9782 1.9786 417.7539 417.8605 0.0160 -1.0000 -1.0000 2018252 1583864468.10 151.5243 60.0012 32.0000 1.9789 1.9793 417.6566 417.7635 0.0161 -1.0000 -1.0000 2018315 1583864468.20 151.4965 60.0012 32.0000 1.9791 1.9796 417.6658 417.7728 0.0161 -1.0000 -1.0000 2018392 1583864468.30 151.4904 60.0012 32.0000 1.9790 1.9794 417.5456 417.6519 0.0159 -1.0000 -1.0000 2018767 1583864468.40 151.4904 60.0012 32.0000 1.9787 1.9792 417.5433 417.6495 0.0159 -1.0000 -1.0000 2018830 1583864468.50 151.4904 60.0012 32.0000 1.9795 1.9799 417.5966 417.7026 0.0160 -1.0000 -1.0000 2018892 1583864468.60 151.4904 60.0012 32.0000 1.9788 1.9792 417.6728 417.7792 0.0160 -1.0000 -1.0000 2018955 1583864468.70 151.4904 60.0012 32.0000 1.9781 1.9785 417.7239 417.8303 0.0160 -1.0000 -1.0000 2019018 1583864468.80 151.4418 60.0012 32.0000 1.9790 1.9794 417.7549 417.8612 0.0160 -1.0000 -1.0000 2019377 1583864468.90 151.4418 60.0012 32.0000 1.9786 1.9790 417.7325 417.8392 0.0160 -1.0000 -1.0000 2019439 1583864469.00 151.4418 60.0012 32.0000 1.9795 1.9799 417.7604 417.8667 0.0160 -1.0000 -1.0000 2019502 1583864469.10 151.4418 60.0012 32.0000 1.9792 1.9796 417.5834 417.6904 0.0161 -1.0000 -1.0000 2019580 1583864469.20 151.4418 60.0012 32.0000 1.9799 1.9803 417.5193 417.6262 0.0161 -1.0000 -1.0000 2019642 1583864469.30 151.4698 60.0012 32.0000 1.9797 1.9801 417.4819 417.5885 0.0161 -1.0000 -1.0000 2019877 1583864469.40 151.4698 60.0012 32.0000 1.9795 1.9799 417.5462 417.6528 0.0159 -1.0000 -1.0000 2019939 1583864469.50 151.4698 60.0012 32.0000 1.9780 1.9784 417.6621 417.7678 0.0159 -1.0000 -1.0000 2020018 1583864469.60 151.4698 60.0012 32.0000 1.9778 1.9782 417.7283 417.8342 0.0159 -1.0000 -1.0000 2020080 1583864469.70 151.4698 60.0012 32.0000 1.9787 1.9791 417.7581 417.8643 0.0160 -1.0000 -1.0000 2020142 1583864469.80 151.5297 60.0012 32.0000 1.9797 1.9801 417.6712 417.7771 0.0159 -1.0000 -1.0000 2020205 1583864469.90 151.5525 60.0011 32.0000 1.9789 1.9793 417.6890 417.7948 0.0159 -1.0000 -1.0000 2020283 1583864470.00 151.5525 60.0011 32.0000 1.9788 1.9793 417.5979 417.7041 0.0159 -1.0000 -1.0000 2020346 1583864470.10 151.5525 60.0011 32.0000 1.9788 1.9792 417.5637 417.6705 0.0161 -1.0000 -1.0000 2020408 1583864470.20 151.5525 60.0011 32.0000 1.9797 1.9801 417.5311 417.6377 0.0160 -1.0000 -1.0000 2020486 1583864470.30 151.5525 60.0011 32.0000 1.9791 1.9795 417.4700 417.5762 0.0160 -1.0000 -1.0000 2020939 1583864470.40 151.4703 60.0011 32.0000 1.9786 1.9790 417.5280 417.6341 0.0160 -1.0000 -1.0000 2021002 1583864470.50 151.4703 60.0011 32.0000 1.9791 1.9796 417.6072 417.7143 0.0160 -1.0000 -1.0000 2021064 1583864470.60 151.4703 60.0011 32.0000 1.9772 1.9776 417.7257 417.8324 0.0161 -1.0000 -1.0000 2021127 1583864470.70 151.4703 60.0011 32.0000 1.9788 1.9792 417.7481 417.8549 0.0160 -1.0000 -1.0000 2021189 1583864470.80 151.4703 60.0011 32.0000 1.9786 1.9791 417.7471 417.8530 0.0159 -1.0000 -1.0000 2021267 1583864470.90 151.4703 60.0011 32.0000 1.9787 1.9791 417.6343 417.7406 0.0160 -1.0000 -1.0000 2021330 1583864471.00 151.5367 60.0011 32.0000 1.9792 1.9796 417.5533 417.6597 0.0160 -1.0000 -1.0000 2021392 1583864471.10 151.5367 60.0011 32.0000 1.9792 1.9796 417.5576 417.6643 0.0160 -1.0000 -1.0000 2021471 1583864471.20 151.5367 60.0011 32.0000 1.9792 1.9796 417.5626 417.6694 0.0161 -1.0000 -1.0000 2021533 1583864471.30 151.5367 60.0011 32.0000 1.9793 1.9797 417.4133 417.5198 0.0160 -1.0000 -1.0000 2021596 1583864471.40 151.5367 60.0011 32.0000 1.9795 1.9799 417.5566 417.6624 0.0159 -1.0000 -1.0000 2021658 1583864471.50 151.5676 60.0011 32.0000 1.9787 1.9791 417.6297 417.7368 0.0161 -1.0000 -1.0000 2021721 1583864471.60 151.5676 60.0011 32.0000 1.9789 1.9793 417.6471 417.7539 0.0161 -1.0000 -1.0000 2021799 1583864471.70 151.5676 60.0011 32.0000 1.9785 1.9789 417.6845 417.7919 0.0161 -1.0000 -1.0000 2021861 1583864471.80 151.5676 60.0011 32.0000 1.9789 1.9793 417.6566 417.7628 0.0159 -1.0000 -1.0000 2021924 1583864471.90 151.5676 60.0011 32.0000 1.9793 1.9797 417.4762 417.5832 0.0161 -1.0000 -1.0000 2022267 1583864472.00 151.5268 60.0011 32.0000 1.9793 1.9798 417.5358 417.6425 0.0160 -1.0000 -1.0000 2022330 1583864472.10 151.4906 60.0011 32.0000 1.9791 1.9795 417.4788 417.5851 0.0160 -1.0000 -1.0000 2022392 1583864472.20 151.4906 60.0011 32.0000 1.9782 1.9786 417.4210 417.5271 0.0159 -1.0000 -1.0000 2022455 1583864472.30 151.4906 60.0011 32.0000 1.9789 1.9793 417.6190 417.7257 0.0161 -1.0000 -1.0000 2022518 1583864472.40 151.4906 60.0011 32.0000 1.9790 1.9795 417.6884 417.7959 0.0161 -1.0000 -1.0000 2022767 1583864472.50 151.4906 60.0011 32.0000 1.9783 1.9787 417.7262 417.8327 0.0160 -1.0000 -1.0000 2022846 1583864472.60 151.4603 60.0011 32.0000 1.9794 1.9798 417.7052 417.8121 0.0161 -1.0000 -1.0000 2022908 1583864472.70 151.4603 60.0011 32.0000 1.9788 1.9792 417.6892 417.7961 0.0161 -1.0000 -1.0000 2022971 1583864472.80 151.4603 60.0011 32.0000 1.9789 1.9794 417.5057 417.6122 0.0160 -1.0000 -1.0000 2023049 1583864472.90 151.4603 60.0011 32.0000 1.9791 1.9795 417.5060 417.6132 0.0161 -1.0000 -1.0000 2023236 1583864473.00 151.4603 60.0011 32.0000 1.9792 1.9797 417.5010 417.6074 0.0159 -1.0000 -1.0000 2023299 1583864473.10 151.5629 60.0011 32.0000 1.9783 1.9787 417.6062 417.7119 0.0159 -1.0000 -1.0000 2023361 1583864473.20 151.5762 60.0011 32.0000 1.9784 1.9788 417.6747 417.7815 0.0160 -1.0000 -1.0000 2023424 1583864473.30 151.5762 60.0011 32.0000 1.9784 1.9788 417.7031 417.8092 0.0160 -1.0000 -1.0000 2023502 1583864473.40 151.5762 60.0011 32.0000 1.9784 1.9789 417.7599 417.8676 0.0161 -1.0000 -1.0000 2023783 1583864473.50 151.5762 60.0011 32.0000 1.9786 1.9790 417.7232 417.8299 0.0160 -1.0000 -1.0000 2023846 1583864473.60 151.5762 60.0011 32.0000 1.9784 1.9788 417.8051 417.9108 0.0158 -1.0000 -1.0000 2023924 1583864473.70 151.4781 60.0011 32.0000 1.9778 1.9782 417.8389 417.9453 0.0160 -1.0000 -1.0000 2023986 1583864473.80 151.4781 60.0011 32.0000 1.9783 1.9787 417.6354 417.7416 0.0159 -1.0000 -1.0000 2024049 1583864473.90 151.4781 60.0011 32.0000 1.9787 1.9792 417.5214 417.6268 0.0158 -1.0000 -1.0000 2024346 1583864474.00 151.4781 60.0011 32.0000 1.9790 1.9794 417.5669 417.6739 0.0160 -1.0000 -1.0000 2024408 1583864474.10 151.4781 60.0011 32.0000 1.9796 1.9800 417.5149 417.6204 0.0159 -1.0000 -1.0000 2024471 1583864474.20 151.4743 60.0011 32.0000 1.9791 1.9795 417.5095 417.6157 0.0160 -1.0000 -1.0000 2024533 1583864474.30 151.4663 60.0011 32.0000 1.9789 1.9793 417.6364 417.7432 0.0161 -1.0000 -1.0000 2024596 1583864474.40 151.4663 60.0011 32.0000 1.9784 1.9788 417.6681 417.7749 0.0160 -1.0000 -1.0000 2024986 1583864474.50 151.4663 60.0011 32.0000 1.9782 1.9786 417.7390 417.8455 0.0160 -1.0000 -1.0000 2025064 1583864474.60 151.4663 60.0011 32.0000 1.9780 1.9784 417.7555 417.8628 0.0161 -1.0000 -1.0000 2025127 1583864474.70 151.4663 60.0011 32.0000 1.9784 1.9788 417.6255 417.7330 0.0162 -1.0000 -1.0000 2025189 1583864474.80 151.5837 60.0018 32.0000 1.9787 1.9791 417.6828 417.7895 0.0160 -1.0000 -1.0000 2025267 1583864474.90 151.5837 60.0018 32.0000 1.9783 1.9787 417.6718 417.7790 0.0161 -1.0000 -1.0000 2025486 1583864475.00 151.5837 60.0018 32.0000 1.9787 1.9791 417.5768 417.6832 0.0160 -1.0000 -1.0000 2025549 1583864475.10 151.5837 60.0018 32.0000 1.9787 1.9791 417.5681 417.6738 0.0158 -1.0000 -1.0000 2025627 1583864475.20 151.5837 60.0018 32.0000 1.9790 1.9794 417.5495 417.6549 0.0159 -1.0000 -1.0000 2025689 1583864475.30 151.5224 60.0018 32.0000 1.9782 1.9786 417.5921 417.6987 0.0161 -1.0000 -1.0000 2025767 1583864475.40 151.4921 60.0018 32.0000 1.9782 1.9787 417.7308 417.8376 0.0160 -1.0000 -1.0000 2025986 1583864475.50 151.4921 60.0018 32.0000 1.9784 1.9788 417.8033 417.9095 0.0159 -1.0000 -1.0000 2026049 1583864475.60 151.4921 60.0018 32.0000 1.9784 1.9788 417.7787 417.8848 0.0159 -1.0000 -1.0000 2026127 1583864475.70 151.4921 60.0018 32.0000 1.9789 1.9793 417.6315 417.7374 0.0159 -1.0000 -1.0000 2026189 1583864475.80 151.4915 60.0018 32.0000 1.9793 1.9797 417.6141 417.7203 0.0160 -1.0000 -1.0000 2026252 1583864475.90 151.4755 60.0018 32.0000 1.9803 1.9807 417.5094 417.6157 0.0160 -1.0000 -1.0000 2026330 1583864476.00 151.4755 60.0018 32.0000 1.9796 1.9800 417.5826 417.6896 0.0161 -1.0000 -1.0000 2026533 1583864476.10 151.4755 60.0018 32.0000 1.9794 1.9798 417.5789 417.6859 0.0160 -1.0000 -1.0000 2026596 1583864476.20 151.4755 60.0018 32.0000 1.9782 1.9786 417.7727 417.8788 0.0160 -1.0000 -1.0000 2026658 1583864476.30 151.4755 60.0018 32.0000 1.9780 1.9784 417.7503 417.8563 0.0159 -1.0000 -1.0000 2026721 1583864476.40 151.5274 60.0018 32.0000 1.9785 1.9789 417.7093 417.8167 0.0161 -1.0000 -1.0000 2026783 1583864476.50 151.5844 60.0018 32.0000 1.9789 1.9793 417.6845 417.7907 0.0159 -1.0000 -1.0000 2027033 1583864476.60 151.5844 60.0018 32.0000 1.9789 1.9794 417.6883 417.7946 0.0160 -1.0000 -1.0000 2027096 1583864476.70 151.5844 60.0018 32.0000 1.9791 1.9795 417.6282 417.7353 0.0161 -1.0000 -1.0000 2027158 1583864476.80 151.5844 60.0018 32.0000 1.9800 1.9804 417.5738 417.6804 0.0160 -1.0000 -1.0000 2027221 1583864476.90 151.5844 60.0018 32.0000 1.9796 1.9800 417.6297 417.7360 0.0160 -1.0000 -1.0000 2027299 1583864477.00 151.4672 60.0018 32.0000 1.9785 1.9790 417.5308 417.6379 0.0161 -1.0000 -1.0000 2027486 1583864477.10 151.4672 60.0018 32.0000 1.9788 1.9792 417.5517 417.6583 0.0160 -1.0000 -1.0000 2027564 1583864477.20 151.4672 60.0018 32.0000 1.9786 1.9790 417.6530 417.7593 0.0160 -1.0000 -1.0000 2027627 1583864477.30 151.4672 60.0018 32.0000 1.9785 1.9789 417.7372 417.8434 0.0160 -1.0000 -1.0000 2027689 1583864477.40 151.4672 60.0018 32.0000 1.9779 1.9783 417.7513 417.8577 0.0160 -1.0000 -1.0000 2027752 1583864477.50 151.4672 60.0018 32.0000 1.9786 1.9790 417.7013 417.8082 0.0161 -1.0000 -1.0000 2028830 1583864477.60 151.4416 60.0018 32.0000 1.9798 1.9802 417.6673 417.7734 0.0160 -1.0000 -1.0000 2028908 1583864477.70 151.4416 60.0018 32.0000 1.9797 1.9801 417.5969 417.7038 0.0161 -1.0000 -1.0000 2028971 1583864477.80 151.4416 60.0018 32.0000 1.9800 1.9804 417.5505 417.6568 0.0160 -1.0000 -1.0000 2029033 1583864477.90 151.4416 60.0018 32.0000 1.9790 1.9794 417.5489 417.6548 0.0160 -1.0000 -1.0000 2029096 1583864478.00 151.4416 60.0018 32.0000 1.9784 1.9788 417.5463 417.6524 0.0159 -1.0000 -1.0000 2029158 1583864478.10 151.5285 60.0018 32.0000 1.9791 1.9795 417.5810 417.6881 0.0161 -1.0000 -1.0000 2029221 1583864478.20 151.5594 60.0018 32.0000 1.9780 1.9784 417.6445 417.7514 0.0160 -1.0000 -1.0000 2029299 1583864478.30 151.5594 60.0018 32.0000 1.9792 1.9796 417.6249 417.7317 0.0161 -1.0000 -1.0000 2029377 1583864478.40 151.5594 60.0018 32.0000 1.9784 1.9789 417.6347 417.7415 0.0160 -1.0000 -1.0000 2029439 1583864478.50 151.5594 60.0018 32.0000 1.9786 1.9790 417.5981 417.7051 0.0161 -1.0000 -1.0000 2029502 1583864478.60 151.5583 60.0018 32.0000 1.9796 1.9801 417.5120 417.6189 0.0161 -1.0000 -1.0000 2029564 1583864478.70 151.4826 60.0018 32.0000 1.9794 1.9799 417.4570 417.5647 0.0162 -1.0000 -1.0000 2029627 1583864478.80 151.4826 60.0018 32.0000 1.9795 1.9799 417.4941 417.6005 0.0160 -1.0000 -1.0000 2029705 1583864478.90 151.4826 60.0018 32.0000 1.9787 1.9791 417.5897 417.6972 0.0162 -1.0000 -1.0000 2029767 1583864479.00 151.4826 60.0018 32.0000 1.9785 1.9790 417.5536 417.6607 0.0161 -1.0000 -1.0000 2029830 1583864479.10 151.4826 60.0018 32.0000 1.9786 1.9790 417.5308 417.6378 0.0161 -1.0000 -1.0000 2029908 1583864479.20 151.4341 60.0018 32.0000 1.9787 1.9791 417.7052 417.8120 0.0160 -1.0000 -1.0000 2029971 1583864479.30 151.4341 60.0018 32.0000 1.9784 1.9788 417.7237 417.8308 0.0161 -1.0000 -1.0000 2030049 1583864479.40 151.4341 60.0018 32.0000 1.9779 1.9783 417.8051 417.9121 0.0160 -1.0000 -1.0000 2030112 1583864479.50 151.5142 60.0006 32.0000 1.9787 1.9791 417.6271 417.7337 0.0161 -1.0000 -1.0000 2030174 1583864479.60 151.5142 60.0006 32.0000 1.9791 1.9795 417.6057 417.7127 0.0161 -1.0000 -1.0000 2030236 1583864479.70 151.5142 60.0006 32.0000 1.9797 1.9801 417.5795 417.6857 0.0160 -1.0000 -1.0000 2030299 1583864479.80 151.5142 60.0006 32.0000 1.9796 1.9800 417.5654 417.6719 0.0160 -1.0000 -1.0000 2030361 1583864479.90 151.5142 60.0006 32.0000 1.9795 1.9800 417.5260 417.6334 0.0161 -1.0000 -1.0000 2030439 1583864480.00 151.5142 60.0006 32.0000 1.9792 1.9796 417.5631 417.6702 0.0161 -1.0000 -1.0000 2030502 1583864480.10 151.5142 60.0006 32.0000 1.9787 1.9791 417.5459 417.6528 0.0161 -1.0000 -1.0000 2030564 1583864480.20 151.5142 60.0006 32.0000 1.9786 1.9790 417.7204 417.8275 0.0161 -1.0000 -1.0000 2030627 1583864480.30 151.5142 60.0006 32.0000 1.9783 1.9787 417.7031 417.8097 0.0161 -1.0000 -1.0000 2030689 1583864480.40 151.4842 60.0006 32.0000 1.9781 1.9785 417.6840 417.7903 0.0160 -1.0000 -1.0000 2030752 1583864480.50 151.4842 60.0006 32.0000 1.9779 1.9783 417.7901 417.8968 0.0160 -1.0000 -1.0000 2030830 1583864480.60 151.4842 60.0006 32.0000 1.9790 1.9794 417.6579 417.7642 0.0160 -1.0000 -1.0000 2031252 1583864480.70 151.4842 60.0006 32.0000 1.9796 1.9800 417.5403 417.6472 0.0161 -1.0000 -1.0000 2031315 1583864480.80 151.4842 60.0006 32.0000 1.9795 1.9800 417.4738 417.5802 0.0160 -1.0000 -1.0000 2031392 1583864480.90 151.4579 60.0006 32.0000 1.9788 1.9792 417.5152 417.6221 0.0161 -1.0000 -1.0000 2031455 1583864481.00 151.4414 60.0006 32.0000 1.9786 1.9790 417.5662 417.6729 0.0160 -1.0000 -1.0000 2031518 1583864481.10 151.4414 60.0006 32.0000 1.9789 1.9794 417.5116 417.6185 0.0160 -1.0000 -1.0000 2031596 1583864481.20 151.4414 60.0006 32.0000 1.9789 1.9793 417.6333 417.7402 0.0161 -1.0000 -1.0000 2031658 1583864481.30 151.4414 60.0006 32.0000 1.9784 1.9788 417.7544 417.8612 0.0160 -1.0000 -1.0000 2031721 1583864481.40 151.4414 60.0006 32.0000 1.9782 1.9786 417.6930 417.7987 0.0160 -1.0000 -1.0000 2031783 1583864481.50 151.5158 60.0006 32.0000 1.9787 1.9791 417.7528 417.8598 0.0160 -1.0000 -1.0000 2031846 1583864481.60 151.5158 60.0006 32.0000 1.9783 1.9787 417.7648 417.8725 0.0161 -1.0000 -1.0000 2032049 1583864481.70 151.5158 60.0006 32.0000 1.9783 1.9787 417.7469 417.8533 0.0160 -1.0000 -1.0000 2032112 1583864481.80 151.5158 60.0006 32.0000 1.9796 1.9800 417.4767 417.5841 0.0161 -1.0000 -1.0000 2032174 1583864481.90 151.5158 60.0006 32.0000 1.9793 1.9797 417.4886 417.5964 0.0161 -1.0000 -1.0000 2032252 1583864482.00 151.5273 60.0006 32.0000 1.9799 1.9803 417.5446 417.6505 0.0160 -1.0000 -1.0000 2032315 1583864482.10 151.5303 60.0006 32.0000 1.9780 1.9784 417.5601 417.6667 0.0160 -1.0000 -1.0000 2032533 1583864482.20 151.5303 60.0006 32.0000 1.9784 1.9788 417.5942 417.7013 0.0161 -1.0000 -1.0000 2032611 1583864482.30 151.5303 60.0006 32.0000 1.9783 1.9787 417.5941 417.7005 0.0160 -1.0000 -1.0000 2032674 1583864482.40 151.5303 60.0006 32.0000 1.9775 1.9779 417.6939 417.8002 0.0160 -1.0000 -1.0000 2032736 1583864482.50 151.5303 60.0006 32.0000 1.9777 1.9782 417.7503 417.8571 0.0160 -1.0000 -1.0000 2032815 1583864482.60 151.4969 60.0006 32.0000 1.9778 1.9782 417.7453 417.8516 0.0160 -1.0000 -1.0000 2032877 1583864482.70 151.4969 60.0006 32.0000 1.9789 1.9793 417.7278 417.8339 0.0159 -1.0000 -1.0000 2033018 1583864482.80 151.4969 60.0006 32.0000 1.9783 1.9787 417.6209 417.7275 0.0161 -1.0000 -1.0000 2033080 1583864482.90 151.4969 60.0006 32.0000 1.9803 1.9807 417.5013 417.6092 0.0162 -1.0000 -1.0000 2033142 1583864483.00 151.4969 60.0006 32.0000 1.9791 1.9795 417.5122 417.6187 0.0160 -1.0000 -1.0000 2033205 1583864483.10 151.5008 60.0006 32.0000 1.9790 1.9794 417.5731 417.6799 0.0161 -1.0000 -1.0000 2033283 1583864483.20 151.5028 60.0006 32.0000 1.9779 1.9784 417.7245 417.8319 0.0161 -1.0000 -1.0000 2034018 1583864483.30 151.5028 60.0006 32.0000 1.9785 1.9789 417.7541 417.8606 0.0160 -1.0000 -1.0000 2034096 1583864483.40 151.5028 60.0006 32.0000 1.9783 1.9787 417.8359 417.9430 0.0161 -1.0000 -1.0000 2034142 1583864483.50 151.5028 60.0006 32.0000 1.9786 1.9790 417.7735 417.8797 0.0159 -1.0000 -1.0000 2034221 1583864483.60 151.5028 60.0006 32.0000 1.9787 1.9792 417.7006 417.8076 0.0161 -1.0000 -1.0000 2034299 1583864483.70 151.6110 60.0006 32.0000 1.9786 1.9790 417.7789 417.8853 0.0160 -1.0000 -1.0000 2034533 1583864483.80 151.6110 60.0006 32.0000 1.9789 1.9793 417.7488 417.8555 0.0161 -1.0000 -1.0000 2034596 1583864483.90 151.6110 60.0006 32.0000 1.9793 1.9797 417.7348 417.8413 0.0160 -1.0000 -1.0000 2034674 1583864484.00 151.6110 60.0006 32.0000 1.9793 1.9797 417.5319 417.6387 0.0160 -1.0000 -1.0000 2034736 1583864484.10 151.6110 60.0006 32.0000 1.9790 1.9795 417.5343 417.6407 0.0160 -1.0000 -1.0000 2034799 1583864484.20 151.5002 60.0006 32.0000 1.9795 1.9799 417.4786 417.5852 0.0160 -1.0000 -1.0000 2035064 1583864484.30 151.5002 60.0006 32.0000 1.9788 1.9792 417.5657 417.6723 0.0161 -1.0000 -1.0000 2035127 1583864484.40 151.5002 60.0006 32.0000 1.9788 1.9792 417.6422 417.7494 0.0161 -1.0000 -1.0000 2035189 1583864484.50 151.5002 60.0006 32.0000 1.9786 1.9791 417.6981 417.8046 0.0160 -1.0000 -1.0000 2035252 1583864484.60 151.5002 60.0006 32.0000 1.9790 1.9794 417.7522 417.8586 0.0160 -1.0000 -1.0000 2035315 1583864484.70 151.5002 60.0006 32.0000 1.9781 1.9785 417.8112 417.9176 0.0160 -1.0000 -1.0000 2035518 1583864484.80 151.6210 60.0012 32.0000 1.9790 1.9794 417.6670 417.7747 0.0161 -1.0000 -1.0000 2035580 1583864484.90 151.6210 60.0012 32.0000 1.9788 1.9792 417.7264 417.8326 0.0159 -1.0000 -1.0000 2035642 1583864485.00 151.6210 60.0012 32.0000 1.9786 1.9791 417.7208 417.8275 0.0161 -1.0000 -1.0000 2035705 1583864485.10 151.6210 60.0012 32.0000 1.9798 1.9802 417.5474 417.6550 0.0161 -1.0000 -1.0000 2035783 1583864485.20 151.6210 60.0012 32.0000 1.9792 1.9796 417.6115 417.7179 0.0160 -1.0000 -1.0000 2035846 1583864485.30 151.5729 60.0012 32.0000 1.9790 1.9794 417.5953 417.7015 0.0160 -1.0000 -1.0000 2035924 1583864485.40 151.5729 60.0012 32.0000 1.9782 1.9786 417.6921 417.7985 0.0160 -1.0000 -1.0000 2035986 1583864485.50 151.5729 60.0012 32.0000 1.9780 1.9784 417.8327 417.9388 0.0160 -1.0000 -1.0000 2036049 1583864485.60 151.5729 60.0012 32.0000 1.9779 1.9783 417.7656 417.8720 0.0160 -1.0000 -1.0000 2036127 1583864485.70 151.5729 60.0012 32.0000 1.9786 1.9790 417.7013 417.8085 0.0161 -1.0000 -1.0000 2036189 1583864485.80 151.5355 60.0012 32.0000 1.9795 1.9799 417.6869 417.7936 0.0161 -1.0000 -1.0000 2036252 1583864485.90 151.5213 60.0012 32.0000 1.9795 1.9799 417.5480 417.6547 0.0160 -1.0000 -1.0000 2036330 1583864486.00 151.5213 60.0012 32.0000 1.9795 1.9799 417.5779 417.6853 0.0161 -1.0000 -1.0000 2036392 1583864486.10 151.5213 60.0012 32.0000 1.9806 1.9810 417.5528 417.6591 0.0160 -1.0000 -1.0000 2036455 1583864486.20 151.5213 60.0012 32.0000 1.9795 1.9799 417.7168 417.8238 0.0161 -1.0000 -1.0000 2036518 1583864486.30 151.5213 60.0012 32.0000 1.9785 1.9789 417.7246 417.8330 0.0162 -1.0000 -1.0000 2036752 1583864486.40 151.6255 60.0012 32.0000 1.9780 1.9784 417.6800 417.7873 0.0162 -1.0000 -1.0000 2036815 1583864486.50 151.6255 60.0012 32.0000 1.9779 1.9783 417.7426 417.8487 0.0159 -1.0000 -1.0000 2036877 1583864486.60 151.6255 60.0012 32.0000 1.9787 1.9791 417.7315 417.8376 0.0160 -1.0000 -1.0000 2036939 1583864486.70 151.6255 60.0012 32.0000 1.9782 1.9786 417.8286 417.9352 0.0160 -1.0000 -1.0000 2037002 1583864486.80 151.6255 60.0012 32.0000 1.9785 1.9789 417.8915 417.9991 0.0161 -1.0000 -1.0000 2037424 1583864486.90 151.5834 60.0012 32.0000 1.9789 1.9793 417.7152 417.8216 0.0160 -1.0000 -1.0000 2037486 1583864487.00 151.5789 60.0012 32.0000 1.9789 1.9793 417.6193 417.7272 0.0163 -1.0000 -1.0000 2037549 1583864487.10 151.5789 60.0012 32.0000 1.9793 1.9797 417.5742 417.6809 0.0160 -1.0000 -1.0000 2037612 1583864487.20 151.5789 60.0012 32.0000 1.9789 1.9793 417.4862 417.5921 0.0160 -1.0000 -1.0000 2037689 1583864487.30 151.5789 60.0012 32.0000 1.9787 1.9791 417.6531 417.7596 0.0160 -1.0000 -1.0000 2038033 1583864487.40 151.5659 60.0012 32.0000 1.9783 1.9787 417.6917 417.7977 0.0159 -1.0000 -1.0000 2038096 1583864487.50 151.4815 60.0012 32.0000 1.9773 1.9777 417.7728 417.8796 0.0161 -1.0000 -1.0000 2038158 1583864487.60 151.4815 60.0012 32.0000 1.9776 1.9780 417.7135 417.8210 0.0162 -1.0000 -1.0000 2038236 1583864487.70 151.4815 60.0012 32.0000 1.9780 1.9784 417.7807 417.8878 0.0161 -1.0000 -1.0000 2038299 1583864487.80 151.4815 60.0012 32.0000 1.9778 1.9783 417.7959 417.9034 0.0162 -1.0000 -1.0000 2038986 1583864487.90 151.4815 60.0012 32.0000 1.9783 1.9787 417.7226 417.8296 0.0160 -1.0000 -1.0000 2039049 1583864488.00 151.4571 60.0012 32.0000 1.9788 1.9793 417.7486 417.8554 0.0161 -1.0000 -1.0000 2039112 1583864488.10 151.4571 60.0012 32.0000 1.9790 1.9794 417.6621 417.7687 0.0160 -1.0000 -1.0000 2039174 1583864488.20 151.4571 60.0012 32.0000 1.9798 1.9802 417.5945 417.7010 0.0160 -1.0000 -1.0000 2039252 1583864488.30 151.4571 60.0012 32.0000 1.9794 1.9798 417.6415 417.7485 0.0161 -1.0000 -1.0000 2039315 1583864488.40 151.4571 60.0012 32.0000 1.9793 1.9798 417.6333 417.7409 0.0162 -1.0000 -1.0000 2039377 1583864488.50 151.4571 60.0012 32.0000 1.9789 1.9793 417.7022 417.8092 0.0160 -1.0000 -1.0000 2039455 1583864488.60 151.5413 60.0012 32.0000 1.9787 1.9791 417.7936 417.8997 0.0161 -1.0000 -1.0000 2039517 1583864488.70 151.5413 60.0012 32.0000 1.9781 1.9785 417.7926 417.9003 0.0160 -1.0000 -1.0000 2039580 1583864488.80 151.5413 60.0012 32.0000 1.9788 1.9792 417.8614 417.9679 0.0160 -1.0000 -1.0000 2039658 1583864488.90 151.5413 60.0012 32.0000 1.9780 1.9784 417.8008 417.9074 0.0160 -1.0000 -1.0000 2039721 1583864489.00 151.5413 60.0012 32.0000 1.9773 1.9778 417.8346 417.9411 0.0160 -1.0000 -1.0000 2039783 1583864489.10 151.4532 60.0005 32.0000 1.9789 1.9793 417.7626 417.8687 0.0160 -1.0000 -1.0000 2039861 1583864489.20 151.4532 60.0005 32.0000 1.9794 1.9798 417.6141 417.7208 0.0161 -1.0000 -1.0000 2039924 1583864489.30 151.4532 60.0005 32.0000 1.9793 1.9798 417.6828 417.7896 0.0160 -1.0000 -1.0000 2039986 1583864489.40 151.4532 60.0005 32.0000 1.9796 1.9800 417.5728 417.6808 0.0162 -1.0000 -1.0000 2040049 1583864489.50 151.4532 60.0005 32.0000 1.9789 1.9793 417.6207 417.7277 0.0161 -1.0000 -1.0000 2040112 1583864489.60 151.4532 60.0005 32.0000 1.9788 1.9792 417.6245 417.7312 0.0160 -1.0000 -1.0000 2040189 1583864489.70 151.4532 60.0005 32.0000 1.9788 1.9792 417.6065 417.7126 0.0160 -1.0000 -1.0000 2040252 1583864489.80 151.4532 60.0005 32.0000 1.9782 1.9786 417.7056 417.8128 0.0161 -1.0000 -1.0000 2040315 1583864489.90 151.4532 60.0005 32.0000 1.9782 1.9786 417.8168 417.9235 0.0160 -1.0000 -1.0000 2040393 1583864490.00 151.4532 60.0005 32.0000 1.9785 1.9789 417.8082 417.9164 0.0161 -1.0000 -1.0000 2040455 1583864490.10 151.4532 60.0005 32.0000 1.9791 1.9796 417.8405 417.9468 0.0160 -1.0000 -1.0000 2040518 1583864490.20 151.5186 60.0005 32.0000 1.9787 1.9791 417.7187 417.8255 0.0160 -1.0000 -1.0000 2040580 1583864490.30 151.5186 60.0005 32.0000 1.9784 1.9789 417.6581 417.7646 0.0161 -1.0000 -1.0000 2041033 1583864490.40 151.5186 60.0005 32.0000 1.9792 1.9797 417.6658 417.7730 0.0160 -1.0000 -1.0000 2041096 1583864490.50 151.5186 60.0005 32.0000 1.9789 1.9793 417.6109 417.7184 0.0161 -1.0000 -1.0000 2041174 1583864490.60 151.5186 60.0005 32.0000 1.9781 1.9785 417.6306 417.7377 0.0161 -1.0000 -1.0000 2041221 1583864490.70 151.4802 60.0005 32.0000 1.9781 1.9785 417.6128 417.7198 0.0161 -1.0000 -1.0000 2041299 1583864490.80 151.4192 60.0005 32.0000 1.9782 1.9786 417.5379 417.6451 0.0161 -1.0000 -1.0000 2041361 1583864490.90 151.4192 60.0005 32.0000 1.9783 1.9787 417.5974 417.7038 0.0160 -1.0000 -1.0000 2041424 1583864491.00 151.4192 60.0005 32.0000 1.9782 1.9786 417.7958 417.9024 0.0160 -1.0000 -1.0000 2041486 1583864491.10 151.4192 60.0005 32.0000 1.9782 1.9786 417.8039 417.9111 0.0161 -1.0000 -1.0000 2041564 1583864491.20 151.4192 60.0005 32.0000 1.9780 1.9784 417.8645 417.9714 0.0160 -1.0000 -1.0000 2041627 1583864491.30 151.4755 60.0005 32.0000 1.9791 1.9795 417.8589 417.9653 0.0160 -1.0000 -1.0000 2041705 1583864491.40 151.4755 60.0005 32.0000 1.9797 1.9801 417.7801 417.8879 0.0162 -1.0000 -1.0000 2041877 1583864491.50 151.4755 60.0005 32.0000 1.9789 1.9794 417.7211 417.8282 0.0161 -1.0000 -1.0000 2041939 1583864491.60 151.4755 60.0005 32.0000 1.9796 1.9800 417.6972 417.8035 0.0160 -1.0000 -1.0000 2042018 1583864491.70 151.4755 60.0005 32.0000 1.9795 1.9800 417.6493 417.7560 0.0161 -1.0000 -1.0000 2042080 1583864491.80 151.5078 60.0005 32.0000 1.9792 1.9796 417.5631 417.6700 0.0160 -1.0000 -1.0000 2042143 1583864491.90 151.5627 60.0005 32.0000 1.9788 1.9792 417.4886 417.5953 0.0161 -1.0000 -1.0000 2042377 1583864492.00 151.5627 60.0005 32.0000 1.9795 1.9799 417.5666 417.6737 0.0160 -1.0000 -1.0000 2042439 1583864492.10 151.5627 60.0005 32.0000 1.9794 1.9798 417.5433 417.6485 0.0158 -1.0000 -1.0000 2042502 1583864492.20 151.5627 60.0005 32.0000 1.9790 1.9794 417.5859 417.6927 0.0160 -1.0000 -1.0000 2042580 1583864492.30 151.5627 60.0005 32.0000 1.9792 1.9796 417.5205 417.6266 0.0160 -1.0000 -1.0000 2042643 1583864492.40 151.4648 60.0005 32.0000 1.9789 1.9793 417.5667 417.6726 0.0159 -1.0000 -1.0000 2042877 1583864492.50 151.4648 60.0005 32.0000 1.9787 1.9791 417.7154 417.8219 0.0160 -1.0000 -1.0000 2042955 1583864492.60 151.4648 60.0005 32.0000 1.9790 1.9794 417.7694 417.8763 0.0160 -1.0000 -1.0000 2043018 1583864492.70 151.4648 60.0005 32.0000 1.9784 1.9789 417.8207 417.9273 0.0161 -1.0000 -1.0000 2043080 1583864492.80 151.4648 60.0005 32.0000 1.9776 1.9780 417.7167 417.8249 0.0163 -1.0000 -1.0000 2043143 1583864492.90 151.5193 60.0005 32.0000 1.9793 1.9798 417.7064 417.8141 0.0161 -1.0000 -1.0000 2043377 1583864493.00 151.5193 60.0005 32.0000 1.9793 1.9797 417.7028 417.8107 0.0162 -1.0000 -1.0000 2043439 1583864493.10 151.5193 60.0005 32.0000 1.9794 1.9798 417.6740 417.7807 0.0160 -1.0000 -1.0000 2043518 1583864493.20 151.5193 60.0005 32.0000 1.9801 1.9805 417.6041 417.7106 0.0160 -1.0000 -1.0000 2043580 1583864493.30 151.5193 60.0005 32.0000 1.9797 1.9801 417.5586 417.6656 0.0161 -1.0000 -1.0000 2043658 1583864493.40 151.5243 60.0005 32.0000 1.9797 1.9801 417.5305 417.6371 0.0160 -1.0000 -1.0000 2044002 1583864493.50 151.5744 60.0005 32.0000 1.9791 1.9795 417.5549 417.6620 0.0161 -1.0000 -1.0000 2044064 1583864493.60 151.5744 60.0005 32.0000 1.9782 1.9786 417.7056 417.8136 0.0162 -1.0000 -1.0000 2044143 1583864493.70 151.5744 60.0005 32.0000 1.9780 1.9784 417.7816 417.8888 0.0161 -1.0000 -1.0000 2044205 1583864493.80 151.5744 60.0005 32.0000 1.9784 1.9788 417.7164 417.8234 0.0161 -1.0000 -1.0000 2044267 1583864493.90 151.5744 60.0005 32.0000 1.9783 1.9787 417.6449 417.7517 0.0161 -1.0000 -1.0000 2045221 1583864494.00 151.4493 60.0005 32.0000 1.9793 1.9797 417.6188 417.7263 0.0161 -1.0000 -1.0000 2045283 1583864494.10 151.4493 60.0005 32.0000 1.9798 1.9803 417.5170 417.6244 0.0161 -1.0000 -1.0000 2045346 1583864494.20 151.4493 60.0005 32.0000 1.9792 1.9796 417.4949 417.6020 0.0161 -1.0000 -1.0000 2045424 1583864494.30 151.4493 60.0005 32.0000 1.9789 1.9793 417.5102 417.6167 0.0160 -1.0000 -1.0000 2045471 1583864494.40 151.4493 60.0005 32.0000 1.9781 1.9785 417.7323 417.8384 0.0160 -1.0000 -1.0000 2045549 1583864494.50 151.4644 60.0005 32.0000 1.9788 1.9792 417.7035 417.8107 0.0161 -1.0000 -1.0000 2045627 1583864494.60 151.4709 60.0005 32.0000 1.9784 1.9789 417.6852 417.7921 0.0161 -1.0000 -1.0000 2045689 1583864494.70 151.4709 60.0005 32.0000 1.9782 1.9786 417.7803 417.8859 0.0159 -1.0000 -1.0000 2045752 1583864494.80 151.4709 60.0005 32.0000 1.9780 1.9784 417.7991 417.9064 0.0161 -1.0000 -1.0000 2045830 1583864494.90 151.4709 60.0005 32.0000 1.9781 1.9786 417.7509 417.8588 0.0163 -1.0000 -1.0000 2045893 1583864495.00 151.4725 60.0004 32.0000 1.9784 1.9789 417.7003 417.8074 0.0160 -1.0000 -1.0000 2045955 1583864495.10 151.4836 59.9997 32.0000 1.9797 1.9801 417.6140 417.7205 0.0161 -1.0000 -1.0000 2046033 1583864495.20 151.4836 59.9997 32.0000 1.9791 1.9796 417.5615 417.6692 0.0161 -1.0000 -1.0000 2046096 1583864495.30 151.4836 59.9997 32.0000 1.9795 1.9799 417.5173 417.6239 0.0160 -1.0000 -1.0000 2046158 1583864495.40 151.4836 59.9997 32.0000 1.9777 1.9781 417.7028 417.8088 0.0159 -1.0000 -1.0000 2046221 1583864495.50 151.4836 59.9997 32.0000 1.9785 1.9789 417.7759 417.8827 0.0161 -1.0000 -1.0000 2046283 1583864495.60 151.5009 59.9997 32.0000 1.9783 1.9787 417.8032 417.9101 0.0161 -1.0000 -1.0000 2046361 1583864495.70 151.3900 59.9997 32.0000 1.9783 1.9787 417.7218 417.8291 0.0161 -1.0000 -1.0000 2046424 1583864495.80 151.3900 59.9997 32.0000 1.9784 1.9788 417.6418 417.7473 0.0158 -1.0000 -1.0000 2046486 1583864495.90 151.3900 59.9997 32.0000 1.9790 1.9794 417.8088 417.9153 0.0161 -1.0000 -1.0000 2046564 1583864496.00 151.3900 59.9997 32.0000 1.9791 1.9795 417.6359 417.7431 0.0161 -1.0000 -1.0000 2046627 1583864496.10 151.3900 59.9997 32.0000 1.9784 1.9789 417.5988 417.7060 0.0161 -1.0000 -1.0000 2046689 1583864496.20 151.3900 59.9997 32.0000 1.9789 1.9793 417.5814 417.6885 0.0161 -1.0000 -1.0000 2046752 1583864496.30 151.3900 59.9997 32.0000 1.9792 1.9796 417.6550 417.7625 0.0161 -1.0000 -1.0000 2046815 1583864496.40 151.3900 59.9997 32.0000 1.9782 1.9786 417.6149 417.7220 0.0161 -1.0000 -1.0000 2046877 1583864496.50 151.3900 59.9997 32.0000 1.9773 1.9777 417.6614 417.7693 0.0162 -1.0000 -1.0000 2047018 1583864496.60 151.3900 59.9997 32.0000 1.9779 1.9783 417.7358 417.8424 0.0160 -1.0000 -1.0000 2047080 1583864496.70 151.3900 59.9997 32.0000 1.9792 1.9796 417.7090 417.8165 0.0162 -1.0000 -1.0000 2047143 1583864496.80 151.4475 59.9997 32.0000 1.9792 1.9796 417.7558 417.8630 0.0160 -1.0000 -1.0000 2047221 1583864496.90 151.4475 59.9997 32.0000 1.9792 1.9796 417.6095 417.7161 0.0161 -1.0000 -1.0000 2047283 1583864497.00 151.4475 59.9997 32.0000 1.9790 1.9794 417.5854 417.6930 0.0162 -1.0000 -1.0000 2047580 1583864497.10 151.4475 59.9997 32.0000 1.9793 1.9798 417.4532 417.5606 0.0161 -1.0000 -1.0000 2047658 1583864497.20 151.4475 59.9997 32.0000 1.9797 1.9801 417.5238 417.6314 0.0162 -1.0000 -1.0000 2047721 1583864497.30 151.4867 59.9997 32.0000 1.9788 1.9792 417.6882 417.7940 0.0159 -1.0000 -1.0000 2047783 1583864497.40 151.5753 59.9997 32.0000 1.9785 1.9789 417.7179 417.8249 0.0160 -1.0000 -1.0000 2047846 1583864497.50 151.5753 59.9997 32.0000 1.9783 1.9787 417.6888 417.7960 0.0162 -1.0000 -1.0000 2048080 1583864497.60 151.5753 59.9997 32.0000 1.9784 1.9788 417.8726 417.9794 0.0161 -1.0000 -1.0000 2048158 1583864497.70 151.5753 59.9997 32.0000 1.9785 1.9790 417.7902 417.8976 0.0161 -1.0000 -1.0000 2048221 1583864497.80 151.5753 59.9997 32.0000 1.9785 1.9789 417.7747 417.8823 0.0162 -1.0000 -1.0000 2048283 1583864497.90 151.5398 59.9997 32.0000 1.9786 1.9790 417.6965 417.8035 0.0161 -1.0000 -1.0000 2048361 1583864498.00 151.5398 59.9997 32.0000 1.9794 1.9798 417.5361 417.6432 0.0161 -1.0000 -1.0000 2048424 1583864498.10 151.5398 59.9997 32.0000 1.9799 1.9803 417.5158 417.6227 0.0160 -1.0000 -1.0000 2048549 1583864498.20 151.5398 59.9997 32.0000 1.9788 1.9792 417.5240 417.6314 0.0161 -1.0000 -1.0000 2048612 1583864498.30 151.5398 59.9997 32.0000 1.9787 1.9791 417.5987 417.7047 0.0160 -1.0000 -1.0000 2048674 1583864498.40 151.5398 59.9997 32.0000 1.9787 1.9791 417.7528 417.8601 0.0162 -1.0000 -1.0000 2048736 1583864498.50 151.4438 59.9997 32.0000 1.9785 1.9789 417.7818 417.8887 0.0160 -1.0000 -1.0000 2048815 1583864498.60 151.4438 59.9997 32.0000 1.9779 1.9783 417.7283 417.8345 0.0160 -1.0000 -1.0000 2049143 1583864498.70 151.4438 59.9997 32.0000 1.9786 1.9791 417.7231 417.8307 0.0162 -1.0000 -1.0000 2049205 1583864498.80 151.4438 59.9997 32.0000 1.9797 1.9801 417.5475 417.6549 0.0161 -1.0000 -1.0000 2049283 1583864498.90 151.4438 59.9997 32.0000 1.9801 1.9805 417.5443 417.6519 0.0162 -1.0000 -1.0000 2049346 1583864499.00 151.4503 59.9997 32.0000 1.9795 1.9799 417.6131 417.7206 0.0161 -1.0000 -1.0000 2049408 1583864499.10 151.5566 59.9997 32.0000 1.9796 1.9800 417.6204 417.7277 0.0161 -1.0000 -1.0000 2049799 1583864499.20 151.5566 59.9997 32.0000 1.9788 1.9793 417.5566 417.6631 0.0160 -1.0000 -1.0000 2049861 1583864499.30 151.5566 59.9997 32.0000 1.9786 1.9790 417.5874 417.6946 0.0161 -1.0000 -1.0000 2049939 1583864499.40 151.5566 59.9997 32.0000 1.9788 1.9792 417.6404 417.7481 0.0161 -1.0000 -1.0000 2050002 1583864499.50 151.5566 59.9997 32.0000 1.9782 1.9787 417.6527 417.7598 0.0161 -1.0000 -1.0000 2050064 1583864499.60 151.4935 60.0001 32.0000 1.9780 1.9784 417.6938 417.8009 0.0161 -1.0000 -1.0000 2050315 1583864499.70 151.4935 60.0001 32.0000 1.9781 1.9785 417.7745 417.8823 0.0162 -1.0000 -1.0000 2050377 1583864499.80 151.4935 60.0001 32.0000 1.9788 1.9792 417.6562 417.7640 0.0162 -1.0000 -1.0000 2050439 1583864499.90 151.4935 60.0001 32.0000 1.9790 1.9794 417.6382 417.7453 0.0161 -1.0000 -1.0000 2050502 1583864500.00 151.4935 60.0001 32.0000 1.9786 1.9790 417.4994 417.6066 0.0161 -1.0000 -1.0000 2050564 1583864500.10 151.4561 60.0001 32.0000 1.9784 1.9788 417.4512 417.5580 0.0161 -1.0000 -1.0000 2050815 1583864500.20 151.4366 60.0001 32.0000 1.9788 1.9792 417.4137 417.5216 0.0162 -1.0000 -1.0000 2050892 1583864500.30 151.4366 60.0001 32.0000 1.9789 1.9793 417.5625 417.6688 0.0160 -1.0000 -1.0000 2050939 1583864500.40 151.4366 60.0001 32.0000 1.9787 1.9791 417.5907 417.6978 0.0161 -1.0000 -1.0000 2051018 1583864500.50 151.4366 60.0001 32.0000 1.9782 1.9786 417.6714 417.7784 0.0161 -1.0000 -1.0000 2051080 1583864500.60 151.4366 60.0001 32.0000 1.9782 1.9786 417.7470 417.8539 0.0160 -1.0000 -1.0000 2051143 1583864500.70 151.4980 60.0001 32.0000 1.9786 1.9790 417.5994 417.7059 0.0160 -1.0000 -1.0000 2051205 1583864500.80 151.4980 60.0001 32.0000 1.9795 1.9799 417.5097 417.6165 0.0160 -1.0000 -1.0000 2051283 1583864500.90 151.4980 60.0001 32.0000 1.9795 1.9799 417.5262 417.6321 0.0160 -1.0000 -1.0000 2051346 1583864501.00 151.4980 60.0001 32.0000 1.9782 1.9786 417.6141 417.7214 0.0161 -1.0000 -1.0000 2051408 1583864501.10 151.4980 60.0001 32.0000 1.9781 1.9785 417.5354 417.6420 0.0160 -1.0000 -1.0000 2051908 1583864501.20 151.4878 60.0001 32.0000 1.9779 1.9784 417.5634 417.6706 0.0160 -1.0000 -1.0000 2051986 1583864501.30 151.4874 60.0001 32.0000 1.9787 1.9791 417.6186 417.7250 0.0160 -1.0000 -1.0000 2052064 1583864501.40 151.4874 60.0001 32.0000 1.9788 1.9792 417.7744 417.8818 0.0161 -1.0000 -1.0000 2052127 1583864501.50 151.4874 60.0001 32.0000 1.9778 1.9782 417.6898 417.7956 0.0159 -1.0000 -1.0000 2052189 1583864501.60 151.4874 60.0001 32.0000 1.9765 1.9770 417.6494 417.7566 0.0162 -1.0000 -1.0000 2052267 1583864501.70 151.4824 60.0001 32.0000 1.9779 1.9783 417.6949 417.8024 0.0162 -1.0000 -1.0000 2052330 1583864501.80 151.4131 60.0001 32.0000 1.9787 1.9791 417.5096 417.6170 0.0161 -1.0000 -1.0000 2052393 1583864501.90 151.4131 60.0001 32.0000 1.9790 1.9794 417.5163 417.6234 0.0162 -1.0000 -1.0000 2052455 1583864502.00 151.4131 60.0001 32.0000 1.9792 1.9796 417.5551 417.6622 0.0161 -1.0000 -1.0000 2052533 1583864502.10 151.4131 60.0001 32.0000 1.9787 1.9791 417.5368 417.6433 0.0160 -1.0000 -1.0000 2052596 1583864502.20 151.4131 60.0001 32.0000 1.9787 1.9791 417.6672 417.7741 0.0161 -1.0000 -1.0000 2052674 1583864502.30 151.4238 60.0001 32.0000 1.9791 1.9795 417.7309 417.8376 0.0161 -1.0000 -1.0000 2052736 1583864502.40 151.4691 60.0001 32.0000 1.9789 1.9794 417.7019 417.8096 0.0161 -1.0000 -1.0000 2052799 1583864502.50 151.4691 60.0001 32.0000 1.9781 1.9785 417.7710 417.8788 0.0163 -1.0000 -1.0000 2052861 1583864502.60 151.4691 60.0001 32.0000 1.9782 1.9786 417.7905 417.8975 0.0160 -1.0000 -1.0000 2052924 1583864502.70 151.4691 60.0001 32.0000 1.9779 1.9784 417.7030 417.8097 0.0161 -1.0000 -1.0000 2053627 1583864502.80 151.4691 60.0001 32.0000 1.9774 1.9778 417.7300 417.8367 0.0160 -1.0000 -1.0000 2053705 1583864502.90 151.4691 60.0001 32.0000 1.9783 1.9788 417.5305 417.6370 0.0161 -1.0000 -1.0000 2053783 1583864503.00 151.4691 60.0001 32.0000 1.9788 1.9792 417.5499 417.6580 0.0163 -1.0000 -1.0000 2053846 1583864503.10 151.4691 60.0001 32.0000 1.9793 1.9797 417.4866 417.5941 0.0161 -1.0000 -1.0000 2053924 1583864503.20 151.4691 60.0001 32.0000 1.9787 1.9791 417.5157 417.6233 0.0161 -1.0000 -1.0000 2053986 1583864503.30 151.4691 60.0001 32.0000 1.9778 1.9783 417.6772 417.7832 0.0159 -1.0000 -1.0000 2054064 1583864503.40 151.4691 60.0001 32.0000 1.9781 1.9785 417.6896 417.7959 0.0160 -1.0000 -1.0000 2054127 1583864503.50 151.4600 60.0001 32.0000 1.9780 1.9784 417.6550 417.7618 0.0160 -1.0000 -1.0000 2054189 1583864503.60 151.4536 60.0001 32.0000 1.9792 1.9796 417.7381 417.8450 0.0161 -1.0000 -1.0000 2054252 1583864503.70 151.4536 60.0001 32.0000 1.9780 1.9784 417.7718 417.8787 0.0160 -1.0000 -1.0000 2054315 1583864503.80 151.4536 60.0001 32.0000 1.9785 1.9789 417.7724 417.8790 0.0161 -1.0000 -1.0000 2054377 1583864503.90 151.4536 60.0001 32.0000 1.9786 1.9790 417.7832 417.8908 0.0161 -1.0000 -1.0000 2054455 1583864504.00 151.4536 60.0001 32.0000 1.9786 1.9790 417.6674 417.7749 0.0161 -1.0000 -1.0000 2054518 1583864504.10 151.5094 60.0008 32.0000 1.9792 1.9796 417.5215 417.6284 0.0160 -1.0000 -1.0000 2054580 1583864504.20 151.5197 60.0010 32.0000 1.9796 1.9800 417.5182 417.6248 0.0161 -1.0000 -1.0000 2054767 1583864504.30 151.5197 60.0010 32.0000 1.9787 1.9791 417.5680 417.6752 0.0161 -1.0000 -1.0000 2054830 1583864504.40 151.5197 60.0010 32.0000 1.9783 1.9787 417.6587 417.7655 0.0160 -1.0000 -1.0000 2054893 1583864504.50 151.5197 60.0010 32.0000 1.9788 1.9792 417.7214 417.8287 0.0162 -1.0000 -1.0000 2054971 1583864504.60 151.5197 60.0010 32.0000 1.9785 1.9789 417.7992 417.9059 0.0160 -1.0000 -1.0000 2055033 1583864504.70 151.5197 60.0010 32.0000 1.9781 1.9785 417.7633 417.8703 0.0161 -1.0000 -1.0000 2055096 1583864504.80 151.5197 60.0010 32.0000 1.9783 1.9787 417.6709 417.7779 0.0161 -1.0000 -1.0000 2055283 1583864504.90 151.5197 60.0010 32.0000 1.9791 1.9796 417.7014 417.8086 0.0161 -1.0000 -1.0000 2055346 1583864505.00 151.5197 60.0010 32.0000 1.9796 1.9800 417.6525 417.7587 0.0159 -1.0000 -1.0000 2055408 1583864505.10 151.5197 60.0010 32.0000 1.9794 1.9798 417.5840 417.6899 0.0159 -1.0000 -1.0000 2055471 1583864505.20 151.5197 60.0010 32.0000 1.9792 1.9796 417.5092 417.6156 0.0160 -1.0000 -1.0000 2055533 1583864505.30 151.5399 60.0010 32.0000 1.9791 1.9795 417.5704 417.6774 0.0161 -1.0000 -1.0000 2055830 1583864505.40 151.5449 60.0010 32.0000 1.9786 1.9790 417.6383 417.7452 0.0160 -1.0000 -1.0000 2055893 1583864505.50 151.5449 60.0010 32.0000 1.9784 1.9788 417.7834 417.8900 0.0160 -1.0000 -1.0000 2055955 1583864505.60 151.5449 60.0010 32.0000 1.9786 1.9790 417.7197 417.8266 0.0160 -1.0000 -1.0000 2056018 1583864505.70 151.5449 60.0010 32.0000 1.9786 1.9790 417.8216 417.9282 0.0160 -1.0000 -1.0000 2056080 1583864505.80 151.5449 60.0010 32.0000 1.9786 1.9790 417.8775 417.9846 0.0161 -1.0000 -1.0000 2056315 1583864505.90 151.6416 60.0010 32.0000 1.9793 1.9797 417.6435 417.7503 0.0160 -1.0000 -1.0000 2056377 1583864506.00 151.6416 60.0010 32.0000 1.9801 1.9806 417.6300 417.7372 0.0162 -1.0000 -1.0000 2056439 1583864506.10 151.6416 60.0010 32.0000 1.9797 1.9801 417.6784 417.7853 0.0160 -1.0000 -1.0000 2056518 1583864506.20 151.6416 60.0010 32.0000 1.9792 1.9796 417.6353 417.7412 0.0159 -1.0000 -1.0000 2056580 1583864506.30 151.6416 60.0010 32.0000 1.9788 1.9793 417.5565 417.6626 0.0159 -1.0000 -1.0000 2056815 1583864506.40 151.5319 60.0010 32.0000 1.9784 1.9788 417.7438 417.8516 0.0162 -1.0000 -1.0000 2056877 1583864506.50 151.4664 60.0010 32.0000 1.9782 1.9786 417.7158 417.8234 0.0161 -1.0000 -1.0000 2056939 1583864506.60 151.4664 60.0010 32.0000 1.9791 1.9796 417.7557 417.8628 0.0161 -1.0000 -1.0000 2057002 1583864506.70 151.4664 60.0010 32.0000 1.9782 1.9786 417.7120 417.8195 0.0161 -1.0000 -1.0000 2057064 1583864506.80 151.4664 60.0010 32.0000 1.9781 1.9785 417.7665 417.8737 0.0161 -1.0000 -1.0000 2057143 1583864506.90 151.4664 60.0010 32.0000 1.9790 1.9794 417.7040 417.8107 0.0160 -1.0000 -1.0000 2057315 1583864507.00 151.5315 60.0010 32.0000 1.9800 1.9804 417.5566 417.6645 0.0162 -1.0000 -1.0000 2057377 1583864507.10 151.5315 60.0010 32.0000 1.9800 1.9804 417.6379 417.7451 0.0161 -1.0000 -1.0000 2057455 1583864507.20 151.5315 60.0010 32.0000 1.9798 1.9802 417.5719 417.6790 0.0161 -1.0000 -1.0000 2057518 1583864507.30 151.5315 60.0010 32.0000 1.9794 1.9798 417.6087 417.7165 0.0162 -1.0000 -1.0000 2057596 1583864507.40 151.5315 60.0010 32.0000 1.9792 1.9796 417.7004 417.8077 0.0161 -1.0000 -1.0000 2058096 1583864507.50 151.5654 60.0010 32.0000 1.9782 1.9787 417.7378 417.8448 0.0161 -1.0000 -1.0000 2058158 1583864507.60 151.5654 60.0010 32.0000 1.9786 1.9790 417.7350 417.8421 0.0161 -1.0000 -1.0000 2058236 1583864507.70 151.5654 60.0010 32.0000 1.9782 1.9786 417.8150 417.9221 0.0161 -1.0000 -1.0000 2058315 1583864507.80 151.5654 60.0010 32.0000 1.9782 1.9786 417.7985 417.9055 0.0160 -1.0000 -1.0000 2058377 1583864507.90 151.5654 60.0010 32.0000 1.9789 1.9793 417.7999 417.9066 0.0161 -1.0000 -1.0000 2058455 1583864508.00 151.5654 60.0010 32.0000 1.9786 1.9791 417.7184 417.8259 0.0161 -1.0000 -1.0000 2058518 1583864508.10 151.5678 60.0010 32.0000 1.9791 1.9795 417.6316 417.7391 0.0161 -1.0000 -1.0000 2058580 1583864508.20 151.5678 60.0010 32.0000 1.9800 1.9804 417.5895 417.6958 0.0160 -1.0000 -1.0000 2058642 1583864508.30 151.5678 60.0010 32.0000 1.9799 1.9804 417.5450 417.6527 0.0162 -1.0000 -1.0000 2058705 1583864508.40 151.5678 60.0010 32.0000 1.9796 1.9800 417.5589 417.6657 0.0161 -1.0000 -1.0000 2058767 1583864508.50 151.5678 60.0010 32.0000 1.9793 1.9797 417.5998 417.7073 0.0162 -1.0000 -1.0000 2058846 1583864508.60 151.5678 60.0010 32.0000 1.9784 1.9788 417.6291 417.7364 0.0161 -1.0000 -1.0000 2058908 1583864508.70 151.5023 60.0010 32.0000 1.9790 1.9794 417.6731 417.7797 0.0160 -1.0000 -1.0000 2058971 1583864508.80 151.5023 60.0010 32.0000 1.9785 1.9789 417.7057 417.8129 0.0161 -1.0000 -1.0000 2059049 1583864508.90 151.5023 60.0010 32.0000 1.9781 1.9785 417.7299 417.8367 0.0160 -1.0000 -1.0000 2059346 1583864509.00 151.5023 60.0010 32.0000 1.9777 1.9781 417.6281 417.7340 0.0159 -1.0000 -1.0000 2059424 1583864509.10 151.5023 60.0010 32.0000 1.9785 1.9789 417.6581 417.7641 0.0159 -1.0000 -1.0000 2059486 1583864509.20 151.5523 60.0010 32.0000 1.9788 1.9792 417.8006 417.9082 0.0162 -1.0000 -1.0000 2059549 1583864509.30 151.5523 60.0010 32.0000 1.9784 1.9788 417.7270 417.8346 0.0161 -1.0000 -1.0000 2059627 1583864509.40 151.5523 60.0010 32.0000 1.9786 1.9790 417.6977 417.8055 0.0163 -1.0000 -1.0000 2059799 1583864509.50 151.5523 60.0010 32.0000 1.9788 1.9792 417.6117 417.7182 0.0160 -1.0000 -1.0000 2059861 1583864509.60 151.5523 60.0010 32.0000 1.9792 1.9797 417.5417 417.6490 0.0161 -1.0000 -1.0000 2059939 1583864509.70 151.5315 60.0009 32.0000 1.9791 1.9795 417.4721 417.5788 0.0160 -1.0000 -1.0000 2100002 1583864509.80 151.3879 60.0005 32.0000 1.9788 1.9792 417.5091 417.6155 0.0160 -1.0000 -1.0000 2100064 1583864509.90 151.3879 60.0005 32.0000 1.9782 1.9786 417.5858 417.6923 0.0160 -1.0000 -1.0000 2100142 1583864510.00 151.3879 60.0005 32.0000 1.9781 1.9785 417.5609 417.6677 0.0160 -1.0000 -1.0000 2100267 1583864510.10 151.3879 60.0005 32.0000 1.9783 1.9788 417.5960 417.7018 0.0159 -1.0000 -1.0000 2100330 1583864510.20 151.3879 60.0005 32.0000 1.9778 1.9782 417.6713 417.7780 0.0160 -1.0000 -1.0000 2100392 1583864510.30 151.4944 60.0005 32.0000 1.9787 1.9792 417.7252 417.8328 0.0162 -1.0000 -1.0000 2100455 1583864510.40 151.4944 60.0005 32.0000 1.9789 1.9793 417.7992 417.9068 0.0161 -1.0000 -1.0000 2100517 1583864510.50 151.4944 60.0005 32.0000 1.9782 1.9786 417.7525 417.8591 0.0160 -1.0000 -1.0000 2101267 1583864510.60 151.4944 60.0005 32.0000 1.9782 1.9786 417.7526 417.8602 0.0162 -1.0000 -1.0000 2101330 1583864510.70 151.4944 60.0005 32.0000 1.9795 1.9799 417.6142 417.7215 0.0161 -1.0000 -1.0000 2101393 1583864510.80 151.5201 60.0005 32.0000 1.9790 1.9794 417.5603 417.6675 0.0161 -1.0000 -1.0000 2101471 1583864510.90 151.5214 60.0005 32.0000 1.9793 1.9798 417.4933 417.6003 0.0161 -1.0000 -1.0000 2101518 1583864511.00 151.5214 60.0005 32.0000 1.9793 1.9797 417.6054 417.7125 0.0160 -1.0000 -1.0000 2101596 1583864511.10 151.5214 60.0005 32.0000 1.9783 1.9787 417.5405 417.6474 0.0161 -1.0000 -1.0000 2101658 1583864511.20 151.5214 60.0005 32.0000 1.9786 1.9790 417.5528 417.6595 0.0161 -1.0000 -1.0000 2101721 1583864511.30 151.5214 60.0005 32.0000 1.9789 1.9793 417.5906 417.6979 0.0161 -1.0000 -1.0000 2101799 1583864511.40 151.4424 60.0005 32.0000 1.9786 1.9790 417.7301 417.8386 0.0163 -1.0000 -1.0000 2101861 1583864511.50 151.4424 60.0005 32.0000 1.9781 1.9785 417.7312 417.8382 0.0161 -1.0000 -1.0000 2101924 1583864511.60 151.4424 60.0005 32.0000 1.9775 1.9779 417.7921 417.8996 0.0162 -1.0000 -1.0000 2101986 1583864511.70 151.4424 60.0005 32.0000 1.9773 1.9777 417.6500 417.7564 0.0160 -1.0000 -1.0000 2102049 1583864511.80 151.4424 60.0005 32.0000 1.9794 1.9798 417.6633 417.7704 0.0161 -1.0000 -1.0000 2102111 1583864511.90 151.3979 60.0005 32.0000 1.9795 1.9799 417.6278 417.7348 0.0161 -1.0000 -1.0000 2102189 1583864512.00 151.3979 60.0005 32.0000 1.9791 1.9795 417.5956 417.7031 0.0161 -1.0000 -1.0000 2102767 1583864512.10 151.3979 60.0005 32.0000 1.9786 1.9790 417.5590 417.6655 0.0161 -1.0000 -1.0000 2102830 1583864512.20 151.3979 60.0005 32.0000 1.9785 1.9789 417.5817 417.6892 0.0162 -1.0000 -1.0000 2102908 1583864512.30 151.3979 60.0005 32.0000 1.9793 1.9798 417.5751 417.6829 0.0162 -1.0000 -1.0000 2102971 1583864512.40 151.4286 60.0005 32.0000 1.9784 1.9789 417.6498 417.7566 0.0160 -1.0000 -1.0000 2103033 1583864512.50 151.4520 60.0005 32.0000 1.9782 1.9786 417.7506 417.8589 0.0163 -1.0000 -1.0000 2103096 1583864512.60 151.4520 60.0005 32.0000 1.9788 1.9792 417.7266 417.8339 0.0161 -1.0000 -1.0000 2103158 1583864512.70 151.4520 60.0005 32.0000 1.9780 1.9784 417.7802 417.8872 0.0161 -1.0000 -1.0000 2103221 1583864512.80 151.4520 60.0005 32.0000 1.9783 1.9788 417.7327 417.8401 0.0162 -1.0000 -1.0000 2103299 1583864512.90 151.4520 60.0005 32.0000 1.9789 1.9793 417.6245 417.7321 0.0162 -1.0000 -1.0000 2103361 1583864513.00 151.4520 60.0005 32.0000 1.9797 1.9801 417.5242 417.6318 0.0162 -1.0000 -1.0000 2103533 1583864513.10 151.4520 60.0005 32.0000 1.9787 1.9791 417.4547 417.5615 0.0161 -1.0000 -1.0000 2103612 1583864513.20 151.4520 60.0005 32.0000 1.9787 1.9791 417.4998 417.6077 0.0162 -1.0000 -1.0000 2103674 1583864513.30 151.4520 60.0005 32.0000 1.9793 1.9798 417.4757 417.5822 0.0160 -1.0000 -1.0000 2103736 1583864513.40 151.4520 60.0005 32.0000 1.9787 1.9791 417.5684 417.6757 0.0161 -1.0000 -1.0000 2103846 1583864513.50 151.5732 60.0005 32.0000 1.9792 1.9797 417.6249 417.7312 0.0160 -1.0000 -1.0000 2103940 1583864513.60 151.5732 60.0005 32.0000 1.9786 1.9790 417.7424 417.8479 0.0159 -1.0000 -1.0000 2104018 1583864513.70 151.5732 60.0005 32.0000 1.9778 1.9782 417.7634 417.8700 0.0161 -1.0000 -1.0000 2104080 1583864513.80 151.5732 60.0005 32.0000 1.9783 1.9787 417.6900 417.7973 0.0161 -1.0000 -1.0000 2104143 1583864513.90 151.5732 60.0005 32.0000 1.9790 1.9794 417.7278 417.8347 0.0160 -1.0000 -1.0000 2104205 1583864514.00 151.5732 60.0005 32.0000 1.9788 1.9792 417.5326 417.6392 0.0161 -1.0000 -1.0000 2104267 1583864514.10 151.5044 60.0005 32.0000 1.9791 1.9795 417.6592 417.7666 0.0161 -1.0000 -1.0000 2104502 1583864514.20 151.5044 60.0005 32.0000 1.9789 1.9794 417.6006 417.7081 0.0161 -1.0000 -1.0000 2104580 1583864514.30 151.5044 60.0005 32.0000 1.9782 1.9786 417.7278 417.8345 0.0161 -1.0000 -1.0000 2104643 1583864514.40 151.5044 60.0005 32.0000 1.9780 1.9784 417.7531 417.8610 0.0162 -1.0000 -1.0000 2104705 1583864514.50 151.5044 60.0005 32.0000 1.9788 1.9792 417.7581 417.8650 0.0161 -1.0000 -1.0000 2104783 1583864514.60 151.4572 60.0006 32.0000 1.9798 1.9802 417.6713 417.7787 0.0161 -1.0000 -1.0000 2105018 1583864514.70 151.4435 60.0006 32.0000 1.9789 1.9793 417.6360 417.7428 0.0161 -1.0000 -1.0000 2105080 1583864514.80 151.4435 60.0006 32.0000 1.9794 1.9799 417.5862 417.6934 0.0161 -1.0000 -1.0000 2105143 1583864514.90 151.4435 60.0006 32.0000 1.9794 1.9798 417.5454 417.6527 0.0161 -1.0000 -1.0000 2105205 1583864515.00 151.4435 60.0006 32.0000 1.9791 1.9795 417.5303 417.6369 0.0160 -1.0000 -1.0000 2105267 1583864515.10 151.4435 60.0006 32.0000 1.9788 1.9792 417.7817 417.8886 0.0161 -1.0000 -1.0000 2105346 1583864515.20 151.4790 60.0006 32.0000 1.9790 1.9795 417.7932 417.9002 0.0160 -1.0000 -1.0000 2105408 1583864515.30 151.4790 60.0006 32.0000 1.9787 1.9791 417.8540 417.9602 0.0159 -1.0000 -1.0000 2105486 1583864515.40 151.4790 60.0006 32.0000 1.9791 1.9795 417.6896 417.7969 0.0162 -1.0000 -1.0000 2105549 1583864515.50 151.4790 60.0006 32.0000 1.9794 1.9798 417.5484 417.6562 0.0162 -1.0000 -1.0000 2105627 1583864515.60 151.4790 60.0006 32.0000 1.9797 1.9802 417.6047 417.7115 0.0160 -1.0000 -1.0000 2105908 1583864515.70 151.4515 60.0006 32.0000 1.9802 1.9806 417.5849 417.6935 0.0163 -1.0000 -1.0000 2105986 1583864515.80 151.4515 60.0006 32.0000 1.9785 1.9789 417.6262 417.7340 0.0162 -1.0000 -1.0000 2106049 1583864515.90 151.4515 60.0006 32.0000 1.9780 1.9784 417.7272 417.8344 0.0161 -1.0000 -1.0000 2106112 1583864516.00 151.4515 60.0006 32.0000 1.9776 1.9781 417.7108 417.8185 0.0162 -1.0000 -1.0000 2106174 1583864516.10 151.4515 60.0006 32.0000 1.9778 1.9782 417.7719 417.8792 0.0161 -1.0000 -1.0000 2106533 1583864516.20 151.4656 60.0006 32.0000 1.9785 1.9790 417.6363 417.7436 0.0162 -1.0000 -1.0000 2106612 1583864516.30 151.5097 60.0006 32.0000 1.9792 1.9796 417.4828 417.5903 0.0162 -1.0000 -1.0000 2106674 1583864516.40 151.5097 60.0006 32.0000 1.9792 1.9796 417.4712 417.5791 0.0163 -1.0000 -1.0000 2106736 1583864516.50 151.5097 60.0006 32.0000 1.9784 1.9788 417.6092 417.7169 0.0161 -1.0000 -1.0000 2106799 1583864516.60 151.5097 60.0006 32.0000 1.9784 1.9788 417.7497 417.8562 0.0160 -1.0000 -1.0000 2106877 1583864516.70 151.5097 60.0006 32.0000 1.9781 1.9785 417.7989 417.9056 0.0160 -1.0000 -1.0000 2106940 1583864516.80 151.5097 60.0006 32.0000 1.9775 1.9780 417.7328 417.8395 0.0161 -1.0000 -1.0000 2107002 1583864516.90 151.5548 60.0006 32.0000 1.9786 1.9790 417.7329 417.8401 0.0161 -1.0000 -1.0000 2107064 1583864517.00 151.5548 60.0006 32.0000 1.9791 1.9795 417.6706 417.7782 0.0162 -1.0000 -1.0000 2107127 1583864517.10 151.5548 60.0006 32.0000 1.9790 1.9794 417.5179 417.6242 0.0160 -1.0000 -1.0000 2107205 1583864517.20 151.5548 60.0006 32.0000 1.9791 1.9795 417.5637 417.6710 0.0161 -1.0000 -1.0000 2107518 1583864517.30 151.5394 60.0006 32.0000 1.9789 1.9793 417.6436 417.7512 0.0161 -1.0000 -1.0000 2107596 1583864517.40 151.5229 60.0006 32.0000 1.9778 1.9782 417.7273 417.8343 0.0161 -1.0000 -1.0000 2107658 1583864517.50 151.5229 60.0006 32.0000 1.9783 1.9788 417.7362 417.8427 0.0160 -1.0000 -1.0000 2107721 1583864517.60 151.5229 60.0006 32.0000 1.9786 1.9790 417.6225 417.7296 0.0161 -1.0000 -1.0000 2107799 1583864517.70 151.5229 60.0006 32.0000 1.9783 1.9788 417.5111 417.6188 0.0162 -1.0000 -1.0000 2108205 1583864517.80 151.5229 60.0006 32.0000 1.9791 1.9795 417.4777 417.5850 0.0162 -1.0000 -1.0000 2108267 1583864517.90 151.5229 60.0006 32.0000 1.9785 1.9789 417.5158 417.6226 0.0160 -1.0000 -1.0000 2108346 1583864518.00 151.4510 60.0006 32.0000 1.9784 1.9789 417.5298 417.6370 0.0161 -1.0000 -1.0000 2108408 1583864518.10 151.4510 60.0006 32.0000 1.9779 1.9783 417.6530 417.7604 0.0161 -1.0000 -1.0000 2108486 1583864518.20 151.4510 60.0006 32.0000 1.9780 1.9785 417.7279 417.8354 0.0162 -1.0000 -1.0000 2108674 1583864518.30 151.4510 60.0006 32.0000 1.9785 1.9789 417.7544 417.8620 0.0162 -1.0000 -1.0000 2108736 1583864518.40 151.4510 60.0006 32.0000 1.9783 1.9788 417.6546 417.7622 0.0161 -1.0000 -1.0000 2108799 1583864518.50 151.4510 60.0006 32.0000 1.9788 1.9792 417.5774 417.6841 0.0161 -1.0000 -1.0000 2108861 1583864518.60 151.4510 60.0006 32.0000 1.9786 1.9790 417.6046 417.7125 0.0162 -1.0000 -1.0000 2108924 1583864518.70 151.4510 60.0006 32.0000 1.9793 1.9797 417.6061 417.7127 0.0161 -1.0000 -1.0000 2109127 1583864518.80 151.4747 60.0006 32.0000 1.9791 1.9795 417.7747 417.8823 0.0161 -1.0000 -1.0000 2109190 1583864518.90 151.4747 60.0006 32.0000 1.9788 1.9793 417.7193 417.8259 0.0160 -1.0000 -1.0000 2109252 1583864519.00 151.4747 60.0006 32.0000 1.9784 1.9788 417.7417 417.8485 0.0161 -1.0000 -1.0000 2109315 1583864519.10 151.6151 60.0006 32.0000 1.9778 1.9782 417.7414 417.8484 0.0160 -1.0000 -1.0000 2109392 1583864519.20 151.6151 60.0006 32.0000 1.9790 1.9794 417.7412 417.8488 0.0162 -1.0000 -1.0000 2109627 1583864519.30 151.6151 60.0006 32.0000 1.9795 1.9799 417.7119 417.8185 0.0159 -1.0000 -1.0000 2109690 1583864519.40 151.6151 60.0006 32.0000 1.9799 1.9803 417.6020 417.7077 0.0159 -1.0000 -1.0000 2109752 1583864519.50 151.6151 60.0006 32.0000 1.9790 1.9794 417.4705 417.5768 0.0160 -1.0000 -1.0000 2109815 1583864519.60 151.5677 60.0009 32.0000 1.9790 1.9794 417.6252 417.7315 0.0160 -1.0000 -1.0000 2109893 1583864519.70 151.5646 60.0009 32.0000 1.9788 1.9793 417.5888 417.6959 0.0161 -1.0000 -1.0000 2110643 1583864519.80 151.5646 60.0009 32.0000 1.9787 1.9791 417.7044 417.8117 0.0161 -1.0000 -1.0000 2110721 1583864519.90 151.5646 60.0009 32.0000 1.9785 1.9789 417.7088 417.8162 0.0161 -1.0000 -1.0000 2110799 1583864520.00 151.5646 60.0009 32.0000 1.9787 1.9791 417.6985 417.8057 0.0161 -1.0000 -1.0000 2110861 1583864520.10 151.5516 60.0009 32.0000 1.9789 1.9793 417.5221 417.6296 0.0161 -1.0000 -1.0000 2110924 1583864520.20 151.4818 60.0009 32.0000 1.9788 1.9792 417.5276 417.6341 0.0159 -1.0000 -1.0000 2110986 1583864520.30 151.4818 60.0009 32.0000 1.9791 1.9795 417.5056 417.6118 0.0160 -1.0000 -1.0000 2111049 1583864520.40 151.4818 60.0009 32.0000 1.9788 1.9793 417.6604 417.7681 0.0162 -1.0000 -1.0000 2111111 1583864520.50 151.4818 60.0009 32.0000 1.9789 1.9794 417.7220 417.8289 0.0160 -1.0000 -1.0000 2111189 1583864520.60 151.4818 60.0009 32.0000 1.9777 1.9781 417.6675 417.7744 0.0161 -1.0000 -1.0000 2111252 1583864520.70 151.4057 60.0009 32.0000 1.9784 1.9788 417.5961 417.7030 0.0161 -1.0000 -1.0000 2111315 1583864520.80 151.4057 60.0009 32.0000 1.9792 1.9797 417.4744 417.5818 0.0161 -1.0000 -1.0000 2111518 1583864520.90 151.4057 60.0009 32.0000 1.9792 1.9796 417.4704 417.5773 0.0161 -1.0000 -1.0000 2111580 1583864521.00 151.4057 60.0009 32.0000 1.9783 1.9787 417.5323 417.6391 0.0160 -1.0000 -1.0000 2111643 1583864521.10 151.4057 60.0009 32.0000 1.9782 1.9786 417.5823 417.6890 0.0161 -1.0000 -1.0000 2111721 1583864521.20 151.4511 60.0009 32.0000 1.9780 1.9784 417.6513 417.7586 0.0161 -1.0000 -1.0000 2111783 1583864521.30 151.4957 60.0009 32.0000 1.9783 1.9787 417.7686 417.8763 0.0162 -1.0000 -1.0000 2111846 1583864521.40 151.4957 60.0009 32.0000 1.9784 1.9788 417.7639 417.8714 0.0162 -1.0000 -1.0000 2111924 1583864521.50 151.4957 60.0009 32.0000 1.9782 1.9786 417.6946 417.8017 0.0160 -1.0000 -1.0000 2111986 1583864521.60 151.4957 60.0009 32.0000 1.9790 1.9794 417.5652 417.6715 0.0160 -1.0000 -1.0000 2112049 1583864521.70 151.4957 60.0009 32.0000 1.9790 1.9794 417.5255 417.6321 0.0161 -1.0000 -1.0000 2112112 1583864521.80 151.4957 60.0009 32.0000 1.9794 1.9798 417.5806 417.6880 0.0161 -1.0000 -1.0000 2112174 1583864521.90 151.5031 60.0009 32.0000 1.9775 1.9779 417.7244 417.8312 0.0160 -1.0000 -1.0000 2112252 1583864522.00 151.5031 60.0009 32.0000 1.9779 1.9784 417.7114 417.8180 0.0161 -1.0000 -1.0000 2112315 1583864522.10 151.5031 60.0009 32.0000 1.9775 1.9780 417.7428 417.8503 0.0161 -1.0000 -1.0000 2112377 1583864522.20 151.5031 60.0009 32.0000 1.9783 1.9787 417.6942 417.8009 0.0160 -1.0000 -1.0000 2112455 1583864522.30 151.5031 60.0009 32.0000 1.9786 1.9790 417.5274 417.6340 0.0161 -1.0000 -1.0000 2113080 1583864522.40 151.4540 60.0009 32.0000 1.9782 1.9786 417.6131 417.7207 0.0161 -1.0000 -1.0000 2113143 1583864522.50 151.3945 60.0009 32.0000 1.9784 1.9788 417.5287 417.6353 0.0160 -1.0000 -1.0000 2113221 1583864522.60 151.3945 60.0009 32.0000 1.9777 1.9781 417.5418 417.6485 0.0161 -1.0000 -1.0000 2113283 1583864522.70 151.3945 60.0009 32.0000 1.9779 1.9783 417.4463 417.5537 0.0161 -1.0000 -1.0000 2113346 1583864522.80 151.3945 60.0009 32.0000 1.9779 1.9784 417.4622 417.5698 0.0162 -1.0000 -1.0000 2113424 1583864522.90 151.3945 60.0009 32.0000 1.9787 1.9791 417.6388 417.7455 0.0160 -1.0000 -1.0000 2113486 1583864523.00 151.4167 60.0009 32.0000 1.9782 1.9786 417.7224 417.8293 0.0161 -1.0000 -1.0000 2113549 1583864523.10 151.4167 60.0009 32.0000 1.9785 1.9789 417.6454 417.7529 0.0161 -1.0000 -1.0000 2113627 1583864523.20 151.4167 60.0009 32.0000 1.9782 1.9786 417.5170 417.6225 0.0160 -1.0000 -1.0000 2113690 1583864523.30 151.4167 60.0009 32.0000 1.9784 1.9788 417.5230 417.6302 0.0160 -1.0000 -1.0000 2113783 1583864523.40 151.4167 60.0009 32.0000 1.9790 1.9795 417.4763 417.5836 0.0161 -1.0000 -1.0000 2113846 1583864523.50 151.4167 60.0009 32.0000 1.9790 1.9794 417.4706 417.5771 0.0160 -1.0000 -1.0000 2113908 1583864523.60 151.5087 60.0009 32.0000 1.9785 1.9790 417.4384 417.5455 0.0161 -1.0000 -1.0000 2113986 1583864523.70 151.5087 60.0009 32.0000 1.9783 1.9787 417.6034 417.7106 0.0162 -1.0000 -1.0000 2114049 1583864523.80 151.5087 60.0009 32.0000 1.9784 1.9789 417.5937 417.7019 0.0162 -1.0000 -1.0000 2114283 1583864523.90 151.5087 60.0009 32.0000 1.9791 1.9795 417.6778 417.7851 0.0161 -1.0000 -1.0000 2114361 1583864524.00 151.5930 60.0009 32.0000 1.9789 1.9794 417.6890 417.7962 0.0161 -1.0000 -1.0000 2114424 1583864524.10 151.5970 60.0009 32.0000 1.9784 1.9788 417.7978 417.9052 0.0161 -1.0000 -1.0000 2114486 1583864524.20 151.5970 60.0009 32.0000 1.9779 1.9784 417.6801 417.7870 0.0161 -1.0000 -1.0000 2114564 1583864524.30 151.5970 60.0009 32.0000 1.9782 1.9786 417.6505 417.7586 0.0162 -1.0000 -1.0000 2115674 1583864524.40 151.5970 60.0009 32.0000 1.9790 1.9794 417.6410 417.7476 0.0160 -1.0000 -1.0000 2115736 1583864524.50 151.5970 60.0009 32.0000 1.9792 1.9796 417.6164 417.7238 0.0162 -1.0000 -1.0000 2115799 1583864524.60 151.5970 60.0009 32.0000 1.9795 1.9799 417.5105 417.6183 0.0161 -1.0000 -1.0000 2115861 1583864524.70 151.5895 60.0009 32.0000 1.9789 1.9793 417.5267 417.6338 0.0161 -1.0000 -1.0000 2115940 1583864524.80 151.5051 60.0012 32.0000 1.9780 1.9784 417.6248 417.7330 0.0162 -1.0000 -1.0000 2116002 1583864524.90 151.5051 60.0012 32.0000 1.9780 1.9784 417.5652 417.6716 0.0160 -1.0000 -1.0000 2116064 1583864525.00 151.5051 60.0012 32.0000 1.9779 1.9783 417.7029 417.8105 0.0162 -1.0000 -1.0000 2116127 1583864525.10 151.5051 60.0012 32.0000 1.9781 1.9785 417.6871 417.7952 0.0162 -1.0000 -1.0000 2116205 1583864525.20 151.5051 60.0012 32.0000 1.9785 1.9789 417.7279 417.8353 0.0161 -1.0000 -1.0000 2116267 1583864525.30 151.4569 60.0012 32.0000 1.9784 1.9789 417.7102 417.8174 0.0161 -1.0000 -1.0000 2116346 1583864525.40 151.4056 60.0012 32.0000 1.9780 1.9785 417.6529 417.7603 0.0161 -1.0000 -1.0000 2116408 1583864525.50 151.4056 60.0012 32.0000 1.9789 1.9793 417.5327 417.6398 0.0161 -1.0000 -1.0000 2116471 1583864525.60 151.4056 60.0012 32.0000 1.9787 1.9791 417.5775 417.6845 0.0161 -1.0000 -1.0000 2116549 1583864525.70 151.4056 60.0012 32.0000 1.9790 1.9794 417.6316 417.7389 0.0161 -1.0000 -1.0000 2116612 1583864525.80 151.4056 60.0012 32.0000 1.9793 1.9797 417.5761 417.6836 0.0162 -1.0000 -1.0000 2116658 1583864525.90 151.5517 60.0012 32.0000 1.9789 1.9793 417.7986 417.9066 0.0162 -1.0000 -1.0000 2116736 1583864526.00 151.5517 60.0012 32.0000 1.9789 1.9793 417.8152 417.9208 0.0158 -1.0000 -1.0000 2116799 1583864526.10 151.5517 60.0012 32.0000 1.9784 1.9788 417.7815 417.8881 0.0161 -1.0000 -1.0000 2116861 1583864526.20 151.5517 60.0012 32.0000 1.9787 1.9791 417.8539 417.9613 0.0161 -1.0000 -1.0000 2116940 1583864526.30 151.5517 60.0012 32.0000 1.9789 1.9793 417.6720 417.7785 0.0161 -1.0000 -1.0000 2117002 1583864526.40 151.5517 60.0012 32.0000 1.9786 1.9790 417.6566 417.7639 0.0161 -1.0000 -1.0000 2117064 1583864526.50 151.5517 60.0012 32.0000 1.9791 1.9795 417.5987 417.7060 0.0161 -1.0000 -1.0000 2117143 1583864526.60 151.5517 60.0012 32.0000 1.9786 1.9790 417.5518 417.6589 0.0161 -1.0000 -1.0000 2117205 1583864526.70 151.5517 60.0012 32.0000 1.9790 1.9794 417.5828 417.6900 0.0161 -1.0000 -1.0000 2117267 1583864526.80 151.5517 60.0012 32.0000 1.9785 1.9789 417.5462 417.6536 0.0161 -1.0000 -1.0000 2117346 1583864526.90 151.5517 60.0012 32.0000 1.9787 1.9791 417.6605 417.7666 0.0160 -1.0000 -1.0000 2117564 1583864527.00 151.4677 60.0012 32.0000 1.9781 1.9785 417.7495 417.8568 0.0162 -1.0000 -1.0000 2117627 1583864527.10 151.4564 60.0012 32.0000 1.9782 1.9786 417.7466 417.8539 0.0161 -1.0000 -1.0000 2117721 1583864527.20 151.4564 60.0012 32.0000 1.9784 1.9789 417.7103 417.8179 0.0161 -1.0000 -1.0000 2117783 1583864527.30 151.4564 60.0012 32.0000 1.9786 1.9790 417.6578 417.7645 0.0161 -1.0000 -1.0000 2117861 1583864527.40 151.4564 60.0012 32.0000 1.9787 1.9791 417.5403 417.6464 0.0160 -1.0000 -1.0000 2117924 1583864527.50 151.4564 60.0012 32.0000 1.9786 1.9790 417.6403 417.7477 0.0161 -1.0000 -1.0000 2117986 1583864527.60 151.4145 60.0012 32.0000 1.9786 1.9790 417.7697 417.8770 0.0161 -1.0000 -1.0000 2118064 1583864527.70 151.4145 60.0012 32.0000 1.9790 1.9794 417.7263 417.8324 0.0160 -1.0000 -1.0000 2118112 1583864527.80 151.4145 60.0012 32.0000 1.9784 1.9788 417.8550 417.9623 0.0160 -1.0000 -1.0000 2118174 1583864527.90 151.4145 60.0012 32.0000 1.9783 1.9787 417.6927 417.7987 0.0159 -1.0000 -1.0000 2118252 1583864528.00 151.4145 60.0012 32.0000 1.9787 1.9791 417.6682 417.7757 0.0161 -1.0000 -1.0000 2118580 1583864528.10 151.4688 60.0012 32.0000 1.9790 1.9794 417.5728 417.6780 0.0158 -1.0000 -1.0000 2118643 1583864528.20 151.5394 60.0012 32.0000 1.9787 1.9791 417.6318 417.7379 0.0160 -1.0000 -1.0000 2118721 1583864528.30 151.5394 60.0012 32.0000 1.9795 1.9799 417.6331 417.7408 0.0162 -1.0000 -1.0000 2118783 1583864528.40 151.5394 60.0012 32.0000 1.9791 1.9795 417.7178 417.8246 0.0159 -1.0000 -1.0000 2118846 1583864528.50 151.5394 60.0012 32.0000 1.9781 1.9785 417.7401 417.8463 0.0161 -1.0000 -1.0000 2119080 1583864528.60 151.5394 60.0012 32.0000 1.9778 1.9783 417.8538 417.9599 0.0159 -1.0000 -1.0000 2119143 1583864528.70 151.5302 60.0012 32.0000 1.9788 1.9792 417.7117 417.8185 0.0161 -1.0000 -1.0000 2119205 1583864528.80 151.5288 60.0012 32.0000 1.9781 1.9785 417.5507 417.6580 0.0161 -1.0000 -1.0000 2119283 1583864528.90 151.5288 60.0012 32.0000 1.9787 1.9791 417.5575 417.6655 0.0162 -1.0000 -1.0000 2119346 1583864529.00 151.5288 60.0012 32.0000 1.9786 1.9790 417.5027 417.6097 0.0160 -1.0000 -1.0000 2119408 1583864529.10 151.5288 60.0012 32.0000 1.9790 1.9794 417.5149 417.6210 0.0160 -1.0000 -1.0000 2119487 1583864529.20 151.5139 60.0012 32.0000 1.9787 1.9792 417.5825 417.6900 0.0161 -1.0000 -1.0000 2119549 1583864529.30 151.4621 60.0012 32.0000 1.9788 1.9792 417.6991 417.8058 0.0160 -1.0000 -1.0000 2119612 1583864529.40 151.4621 60.0012 32.0000 1.9778 1.9782 417.6538 417.7607 0.0161 -1.0000 -1.0000 2119674 1583864529.50 151.4621 60.0012 32.0000 1.9783 1.9787 417.6740 417.7821 0.0162 -1.0000 -1.0000 2119908 1583864529.60 151.4621 60.0012 32.0000 1.9785 1.9790 417.6834 417.7904 0.0161 -1.0000 -1.0000 2119971 1583864529.70 151.4621 60.0012 32.0000 1.9797 1.9801 417.5525 417.6591 0.0160 -1.0000 -1.0000 2120033 1583864529.80 151.4639 60.0012 32.0000 1.9794 1.9798 417.5306 417.6374 0.0161 -1.0000 -1.0000 2120112 1583864529.90 151.4701 60.0013 32.0000 1.9803 1.9807 417.5552 417.6621 0.0161 -1.0000 -1.0000 2120174 1583864530.00 151.4701 60.0013 32.0000 1.9790 1.9794 417.5240 417.6308 0.0160 -1.0000 -1.0000 2120377 1583864530.10 151.4701 60.0013 32.0000 1.9790 1.9794 417.5933 417.7001 0.0160 -1.0000 -1.0000 2120440 1583864530.20 151.4701 60.0013 32.0000 1.9792 1.9796 417.6565 417.7625 0.0160 -1.0000 -1.0000 2120518 1583864530.30 151.4701 60.0013 32.0000 1.9788 1.9792 417.7394 417.8468 0.0161 -1.0000 -1.0000 2120564 1583864530.40 151.4701 60.0013 32.0000 1.9784 1.9789 417.7921 417.8984 0.0160 -1.0000 -1.0000 2120643 1583864530.50 151.5361 60.0013 32.0000 1.9780 1.9785 417.7696 417.8760 0.0159 -1.0000 -1.0000 2120877 1583864530.60 151.5425 60.0013 32.0000 1.9785 1.9789 417.6465 417.7535 0.0161 -1.0000 -1.0000 2120940 1583864530.70 151.5425 60.0013 32.0000 1.9788 1.9792 417.6292 417.7370 0.0161 -1.0000 -1.0000 2121002 1583864530.80 151.5425 60.0013 32.0000 1.9794 1.9798 417.4743 417.5809 0.0160 -1.0000 -1.0000 2121080 1583864530.90 151.5425 60.0013 32.0000 1.9788 1.9792 417.5346 417.6422 0.0162 -1.0000 -1.0000 2121143 1583864531.00 151.5472 60.0013 32.0000 1.9782 1.9787 417.7228 417.8290 0.0160 -1.0000 -1.0000 2121471 1583864531.10 151.5676 60.0013 32.0000 1.9784 1.9789 417.6859 417.7922 0.0160 -1.0000 -1.0000 2121549 1583864531.20 151.5676 60.0013 32.0000 1.9785 1.9790 417.6745 417.7806 0.0159 -1.0000 -1.0000 2121596 1583864531.30 151.5676 60.0013 32.0000 1.9784 1.9788 417.5433 417.6501 0.0160 -1.0000 -1.0000 2121674 1583864531.40 151.5676 60.0013 32.0000 1.9787 1.9792 417.5593 417.6648 0.0158 -1.0000 -1.0000 2121736 1583864531.50 151.5676 60.0013 32.0000 1.9786 1.9790 417.4593 417.5659 0.0161 -1.0000 -1.0000 2121799 1583864531.60 151.5116 60.0013 32.0000 1.9777 1.9781 417.4772 417.5838 0.0161 -1.0000 -1.0000 2121877 1583864531.70 151.5116 60.0013 32.0000 1.9788 1.9792 417.6689 417.7758 0.0160 -1.0000 -1.0000 2121940 1583864531.80 151.5116 60.0013 32.0000 1.9779 1.9783 417.6136 417.7205 0.0161 -1.0000 -1.0000 2122002 1583864531.90 151.5116 60.0013 32.0000 1.9787 1.9792 417.5433 417.6501 0.0161 -1.0000 -1.0000 2122064 1583864532.00 151.5116 60.0013 32.0000 1.9789 1.9793 417.5479 417.6550 0.0161 -1.0000 -1.0000 2122346 1583864532.10 151.5043 60.0013 32.0000 1.9790 1.9794 417.4554 417.5620 0.0160 -1.0000 -1.0000 2122408 1583864532.20 151.5028 60.0013 32.0000 1.9789 1.9793 417.4922 417.5989 0.0161 -1.0000 -1.0000 2122486 1583864532.30 151.5028 60.0013 32.0000 1.9794 1.9798 417.5676 417.6749 0.0161 -1.0000 -1.0000 2122549 1583864532.40 151.5028 60.0013 32.0000 1.9789 1.9793 417.6410 417.7467 0.0158 -1.0000 -1.0000 2122612 1583864532.50 151.5028 60.0013 32.0000 1.9787 1.9791 417.8124 417.9197 0.0161 -1.0000 -1.0000 2122846 1583864532.60 151.5028 60.0013 32.0000 1.9786 1.9790 417.7129 417.8193 0.0160 -1.0000 -1.0000 2122908 1583864532.70 151.5028 60.0013 32.0000 1.9785 1.9790 417.7474 417.8537 0.0159 -1.0000 -1.0000 2122971 1583864532.80 151.5028 60.0013 32.0000 1.9790 1.9794 417.7891 417.8956 0.0160 -1.0000 -1.0000 2123049 1583864532.90 151.5028 60.0013 32.0000 1.9791 1.9795 417.7914 417.8981 0.0160 -1.0000 -1.0000 2123112 1583864533.00 151.5028 60.0013 32.0000 1.9799 1.9803 417.4876 417.5944 0.0160 -1.0000 -1.0000 2123283 1583864533.10 151.5028 60.0013 32.0000 1.9797 1.9801 417.5823 417.6888 0.0160 -1.0000 -1.0000 2123361 1583864533.20 151.6212 60.0013 32.0000 1.9802 1.9806 417.4991 417.6052 0.0160 -1.0000 -1.0000 2123424 1583864533.30 151.6212 60.0013 32.0000 1.9790 1.9794 417.6205 417.7275 0.0161 -1.0000 -1.0000 2123502 1583864533.40 151.6212 60.0013 32.0000 1.9788 1.9792 417.6611 417.7675 0.0160 -1.0000 -1.0000 2123564 1583864533.50 151.6212 60.0013 32.0000 1.9791 1.9795 417.7276 417.8347 0.0161 -1.0000 -1.0000 2123627 1583864533.60 151.6212 60.0013 32.0000 1.9779 1.9784 417.7633 417.8698 0.0160 -1.0000 -1.0000 2123815 1583864533.70 151.5373 60.0013 32.0000 1.9792 1.9796 417.7088 417.8153 0.0160 -1.0000 -1.0000 2123877 1583864533.80 151.4170 60.0013 32.0000 1.9783 1.9787 417.6564 417.7630 0.0160 -1.0000 -1.0000 2123940 1583864533.90 151.4170 60.0013 32.0000 1.9782 1.9786 417.5785 417.6844 0.0159 -1.0000 -1.0000 2124002 1583864534.00 151.4170 60.0013 32.0000 1.9787 1.9791 417.5855 417.6921 0.0160 -1.0000 -1.0000 2124064 1583864534.10 151.4170 60.0013 32.0000 1.9780 1.9784 417.5441 417.6510 0.0161 -1.0000 -1.0000 2124549 1583864534.20 151.4170 60.0013 32.0000 1.9783 1.9787 417.4722 417.5784 0.0160 -1.0000 -1.0000 2124627 1583864534.30 151.4338 60.0013 32.0000 1.9782 1.9786 417.4063 417.5133 0.0161 -1.0000 -1.0000 2124690 1583864534.40 151.4338 60.0013 32.0000 1.9787 1.9791 417.4747 417.5814 0.0160 -1.0000 -1.0000 2124752 1583864534.50 151.4338 60.0013 32.0000 1.9785 1.9789 417.6796 417.7860 0.0160 -1.0000 -1.0000 2124830 1583864534.60 151.4338 60.0013 32.0000 1.9783 1.9787 417.6214 417.7284 0.0161 -1.0000 -1.0000 2124893 1583864534.70 151.4338 60.0013 32.0000 1.9781 1.9785 417.7023 417.8097 0.0161 -1.0000 -1.0000 2124955 1583864534.80 151.5105 60.0013 32.0000 1.9788 1.9792 417.7451 417.8522 0.0161 -1.0000 -1.0000 2125033 1583864534.90 151.5233 60.0013 32.0000 1.9790 1.9794 417.6410 417.7477 0.0161 -1.0000 -1.0000 2125096 1583864535.00 151.5233 60.0013 32.0000 1.9790 1.9794 417.6577 417.7647 0.0161 -1.0000 -1.0000 2125158 1583864535.10 151.5233 60.0013 32.0000 1.9790 1.9795 417.5242 417.6311 0.0161 -1.0000 -1.0000 2125346 1583864535.20 151.5233 60.0013 32.0000 1.9789 1.9793 417.4967 417.6039 0.0161 -1.0000 -1.0000 2125393 1583864535.30 151.5237 60.0013 32.0000 1.9785 1.9789 417.5322 417.6386 0.0159 -1.0000 -1.0000 2125471 1583864535.40 151.5289 60.0013 32.0000 1.9779 1.9784 417.6454 417.7521 0.0161 -1.0000 -1.0000 2125533 1583864535.50 151.5289 60.0013 32.0000 1.9784 1.9789 417.6417 417.7487 0.0160 -1.0000 -1.0000 2125596 1583864535.60 151.5289 60.0013 32.0000 1.9782 1.9787 417.6806 417.7877 0.0161 -1.0000 -1.0000 2126658 1583864535.70 151.5289 60.0013 32.0000 1.9780 1.9784 417.6631 417.7692 0.0160 -1.0000 -1.0000 2126721 1583864535.80 151.5289 60.0013 32.0000 1.9783 1.9787 417.5691 417.6763 0.0162 -1.0000 -1.0000 2126783 1583864535.90 151.5165 60.0013 32.0000 1.9786 1.9791 417.5436 417.6515 0.0162 -1.0000 -1.0000 2126846 1583864536.00 151.5165 60.0013 32.0000 1.9789 1.9793 417.4251 417.5318 0.0161 -1.0000 -1.0000 2126924 1583864536.10 151.5165 60.0013 32.0000 1.9789 1.9794 417.5263 417.6324 0.0159 -1.0000 -1.0000 2126986 1583864536.20 151.5165 60.0013 32.0000 1.9799 1.9803 417.4910 417.5967 0.0159 -1.0000 -1.0000 2127049 1583864536.30 151.5165 60.0013 32.0000 1.9795 1.9799 417.5898 417.6962 0.0160 -1.0000 -1.0000 2127112 1583864536.40 151.5165 60.0013 32.0000 1.9774 1.9778 417.7167 417.8236 0.0161 -1.0000 -1.0000 2127174 1583864536.50 151.5165 60.0013 32.0000 1.9779 1.9783 417.6635 417.7707 0.0161 -1.0000 -1.0000 2127252 1583864536.60 151.5165 60.0013 32.0000 1.9788 1.9792 417.6416 417.7491 0.0162 -1.0000 -1.0000 2127315 1583864536.70 151.5165 60.0013 32.0000 1.9794 1.9799 417.5994 417.7068 0.0161 -1.0000 -1.0000 2127377 1583864536.80 151.5165 60.0013 32.0000 1.9788 1.9793 417.4765 417.5837 0.0161 -1.0000 -1.0000 2127455 1583864536.90 151.5165 60.0013 32.0000 1.9792 1.9796 417.4853 417.5921 0.0160 -1.0000 -1.0000 2127518 1583864537.00 151.4545 60.0013 32.0000 1.9789 1.9793 417.5632 417.6696 0.0160 -1.0000 -1.0000 2127580 1583864537.10 151.4545 60.0013 32.0000 1.9786 1.9791 417.7694 417.8767 0.0161 -1.0000 -1.0000 2127643 1583864537.20 151.4545 60.0013 32.0000 1.9791 1.9795 417.7169 417.8236 0.0160 -1.0000 -1.0000 2127705 1583864537.30 151.4564 60.0013 32.0000 1.9785 1.9789 417.7304 417.8368 0.0160 -1.0000 -1.0000 2127783 1583864537.40 151.5119 60.0013 32.0000 1.9786 1.9790 417.7079 417.8142 0.0160 -1.0000 -1.0000 2127846 1583864537.50 151.5119 60.0013 32.0000 1.9796 1.9800 417.5347 417.6416 0.0161 -1.0000 -1.0000 2127908 1583864537.60 151.5119 60.0013 32.0000 1.9790 1.9794 417.5167 417.6241 0.0162 -1.0000 -1.0000 2127987 1583864537.70 151.5119 60.0013 32.0000 1.9792 1.9796 417.5228 417.6291 0.0160 -1.0000 -1.0000 2128174 1583864537.80 151.5119 60.0013 32.0000 1.9782 1.9786 417.6369 417.7438 0.0160 -1.0000 -1.0000 2128237 1583864537.90 151.5119 60.0013 32.0000 1.9783 1.9787 417.7470 417.8528 0.0159 -1.0000 -1.0000 2128299 1583864538.00 151.5119 60.0013 32.0000 1.9780 1.9784 417.7526 417.8588 0.0160 -1.0000 -1.0000 2128361 1583864538.10 151.5119 60.0013 32.0000 1.9790 1.9794 417.6433 417.7503 0.0161 -1.0000 -1.0000 2128424 1583864538.20 151.5119 60.0013 32.0000 1.9803 1.9807 417.5971 417.7032 0.0159 -1.0000 -1.0000 2128815 1583864538.30 151.5119 60.0013 32.0000 1.9796 1.9800 417.4758 417.5813 0.0159 -1.0000 -1.0000 2128877 1583864538.40 151.5119 60.0013 32.0000 1.9796 1.9800 417.5277 417.6344 0.0160 -1.0000 -1.0000 2128940 1583864538.50 151.5119 60.0013 32.0000 1.9794 1.9798 417.5296 417.6367 0.0162 -1.0000 -1.0000 2129018 1583864538.60 151.5119 60.0013 32.0000 1.9792 1.9796 417.7289 417.8351 0.0160 -1.0000 -1.0000 2129080 1583864538.70 151.5534 60.0013 32.0000 1.9788 1.9793 417.7356 417.8423 0.0159 -1.0000 -1.0000 2129315 1583864538.80 151.5880 60.0013 32.0000 1.9785 1.9789 417.6617 417.7676 0.0160 -1.0000 -1.0000 2129393 1583864538.90 151.5880 60.0013 32.0000 1.9788 1.9792 417.6445 417.7510 0.0161 -1.0000 -1.0000 2129455 1583864539.00 151.5880 60.0013 32.0000 1.9778 1.9782 417.5265 417.6336 0.0161 -1.0000 -1.0000 2129518 1583864539.10 151.5880 60.0013 32.0000 1.9791 1.9795 417.4816 417.5882 0.0160 -1.0000 -1.0000 2129580 1583864539.20 151.5880 60.0013 32.0000 1.9793 1.9797 417.5179 417.6245 0.0160 -1.0000 -1.0000 2129846 1583864539.30 151.5251 60.0013 32.0000 1.9782 1.9786 417.5838 417.6906 0.0161 -1.0000 -1.0000 2129908 1583864539.40 151.4543 60.0013 32.0000 1.9781 1.9785 417.6899 417.7968 0.0161 -1.0000 -1.0000 2129971 1583864539.50 151.4543 60.0013 32.0000 1.9782 1.9786 417.7219 417.8288 0.0161 -1.0000 -1.0000 2130033 1583864539.60 151.4543 60.0013 32.0000 1.9781 1.9785 417.6344 417.7422 0.0162 -1.0000 -1.0000 2130112 1583864539.70 151.4543 60.0013 32.0000 1.9789 1.9793 417.5835 417.6899 0.0160 -1.0000 -1.0000 2130174 1583864539.80 151.3918 60.0012 32.0000 1.9791 1.9796 417.5096 417.6168 0.0161 -1.0000 -1.0000 2130237 1583864539.90 151.3918 60.0012 32.0000 1.9789 1.9793 417.4758 417.5819 0.0159 -1.0000 -1.0000 2130315 1583864540.00 151.3918 60.0012 32.0000 1.9785 1.9789 417.3977 417.5041 0.0160 -1.0000 -1.0000 2130377 1583864540.10 151.3918 60.0012 32.0000 1.9785 1.9789 417.5420 417.6481 0.0159 -1.0000 -1.0000 2130440 1583864540.20 151.3918 60.0012 32.0000 1.9786 1.9791 417.5943 417.7002 0.0159 -1.0000 -1.0000 2130502 1583864540.30 151.3954 60.0012 32.0000 1.9785 1.9789 417.6502 417.7573 0.0161 -1.0000 -1.0000 2130564 1583864540.40 151.4296 60.0012 32.0000 1.9778 1.9782 417.7455 417.8519 0.0160 -1.0000 -1.0000 2130643 1583864540.50 151.4296 60.0012 32.0000 1.9780 1.9784 417.7245 417.8309 0.0160 -1.0000 -1.0000 2130705 1583864540.60 151.4296 60.0012 32.0000 1.9784 1.9788 417.7010 417.8075 0.0160 -1.0000 -1.0000 2130799 1583864540.70 151.4296 60.0012 32.0000 1.9788 1.9792 417.4918 417.5979 0.0160 -1.0000 -1.0000 2130877 1583864540.80 151.4296 60.0012 32.0000 1.9787 1.9791 417.5353 417.6414 0.0159 -1.0000 -1.0000 2130940 1583864540.90 151.5066 60.0012 32.0000 1.9782 1.9786 417.5410 417.6472 0.0160 -1.0000 -1.0000 2131018 1583864541.00 151.5066 60.0012 32.0000 1.9777 1.9781 417.5330 417.6395 0.0160 -1.0000 -1.0000 2131064 1583864541.10 151.5066 60.0012 32.0000 1.9781 1.9785 417.5086 417.6151 0.0160 -1.0000 -1.0000 2131143 1583864541.20 151.5066 60.0012 32.0000 1.9778 1.9783 417.7392 417.8463 0.0160 -1.0000 -1.0000 2131424 1583864541.30 151.5066 60.0012 32.0000 1.9777 1.9782 417.7462 417.8526 0.0161 -1.0000 -1.0000 2131487 1583864541.40 151.5309 60.0012 32.0000 1.9777 1.9781 417.6263 417.7335 0.0161 -1.0000 -1.0000 2131549 1583864541.50 151.5309 60.0012 32.0000 1.9786 1.9791 417.6690 417.7767 0.0161 -1.0000 -1.0000 2131612 1583864541.60 151.5309 60.0012 32.0000 1.9789 1.9793 417.5205 417.6273 0.0161 -1.0000 -1.0000 2131690 1583864541.70 151.5309 60.0012 32.0000 1.9791 1.9796 417.4838 417.5910 0.0161 -1.0000 -1.0000 2131908 1583864541.80 151.5309 60.0012 32.0000 1.9796 1.9800 417.5202 417.6267 0.0160 -1.0000 -1.0000 2131971 1583864541.90 151.5309 60.0012 32.0000 1.9789 1.9793 417.6026 417.7093 0.0161 -1.0000 -1.0000 2132049 1583864542.00 151.5309 60.0012 32.0000 1.9780 1.9784 417.6567 417.7634 0.0160 -1.0000 -1.0000 2132112 1583864542.10 151.5309 60.0012 32.0000 1.9778 1.9782 417.6363 417.7429 0.0160 -1.0000 -1.0000 2132174 1583864542.20 151.5309 60.0012 32.0000 1.9781 1.9785 417.6740 417.7801 0.0160 -1.0000 -1.0000 2132564 1583864542.30 151.5309 60.0012 32.0000 1.9783 1.9787 417.7312 417.8394 0.0162 -1.0000 -1.0000 2132627 1583864542.40 151.5309 60.0012 32.0000 1.9784 1.9788 417.6358 417.7415 0.0159 -1.0000 -1.0000 2132690 1583864542.50 151.4420 60.0012 32.0000 1.9786 1.9790 417.5579 417.6639 0.0160 -1.0000 -1.0000 2132752 1583864542.60 151.4420 60.0012 32.0000 1.9793 1.9797 417.5159 417.6227 0.0161 -1.0000 -1.0000 2132815 1583864542.70 151.4420 60.0012 32.0000 1.9785 1.9790 417.5359 417.6440 0.0162 -1.0000 -1.0000 2132877 1583864542.80 151.4420 60.0012 32.0000 1.9790 1.9794 417.6169 417.7245 0.0162 -1.0000 -1.0000 2133174 1583864542.90 151.4420 60.0012 32.0000 1.9786 1.9790 417.6121 417.7187 0.0160 -1.0000 -1.0000 2133236 1583864543.00 151.3996 60.0012 32.0000 1.9786 1.9790 417.6716 417.7778 0.0160 -1.0000 -1.0000 2133299 1583864543.10 151.3763 60.0012 32.0000 1.9783 1.9787 417.6713 417.7785 0.0161 -1.0000 -1.0000 2133361 1583864543.20 151.3763 60.0012 32.0000 1.9789 1.9794 417.6117 417.7185 0.0160 -1.0000 -1.0000 2133424 1583864543.30 151.3763 60.0012 32.0000 1.9800 1.9804 417.5733 417.6795 0.0160 -1.0000 -1.0000 2133564 1583864543.40 151.3763 60.0012 32.0000 1.9786 1.9790 417.5831 417.6893 0.0160 -1.0000 -1.0000 2133627 1583864543.50 151.3763 60.0012 32.0000 1.9783 1.9787 417.6022 417.7093 0.0161 -1.0000 -1.0000 2133690 1583864543.60 151.4858 60.0012 32.0000 1.9777 1.9781 417.5966 417.7045 0.0162 -1.0000 -1.0000 2133767 1583864543.70 151.5673 60.0012 32.0000 1.9782 1.9787 417.6824 417.7892 0.0160 -1.0000 -1.0000 2133830 1583864543.80 151.5673 60.0012 32.0000 1.9779 1.9783 417.7642 417.8713 0.0161 -1.0000 -1.0000 2134221 1583864543.90 151.5673 60.0012 32.0000 1.9783 1.9787 417.7193 417.8268 0.0161 -1.0000 -1.0000 2134299 1583864544.00 151.5673 60.0012 32.0000 1.9785 1.9789 417.6291 417.7359 0.0160 -1.0000 -1.0000 2134361 1583864544.10 151.4657 60.0012 32.0000 1.9787 1.9792 417.6021 417.7084 0.0160 -1.0000 -1.0000 2134424 1583864544.20 151.4657 60.0012 32.0000 1.9781 1.9785 417.5394 417.6467 0.0160 -1.0000 -1.0000 2134487 1583864544.30 151.4657 60.0012 32.0000 1.9780 1.9784 417.5974 417.7037 0.0160 -1.0000 -1.0000 2134612 1583864544.40 151.4657 60.0012 32.0000 1.9777 1.9781 417.5839 417.6912 0.0161 -1.0000 -1.0000 2134674 1583864544.50 151.4657 60.0012 32.0000 1.9773 1.9777 417.6725 417.7789 0.0160 -1.0000 -1.0000 2134752 1583864544.60 151.4622 60.0011 32.0000 1.9784 1.9788 417.7040 417.8102 0.0160 -1.0000 -1.0000 2134815 1583864544.70 151.4097 60.0005 32.0000 1.9775 1.9779 417.6997 417.8074 0.0161 -1.0000 -1.0000 2134877 1583864544.80 151.4097 60.0005 32.0000 1.9773 1.9777 417.6089 417.7151 0.0160 -1.0000 -1.0000 2134955 1583864544.90 151.4097 60.0005 32.0000 1.9781 1.9785 417.6166 417.7237 0.0161 -1.0000 -1.0000 2135080 1583864545.00 151.4097 60.0005 32.0000 1.9788 1.9792 417.5887 417.6951 0.0160 -1.0000 -1.0000 2135143 1583864545.10 151.4097 60.0005 32.0000 1.9787 1.9791 417.5214 417.6284 0.0161 -1.0000 -1.0000 2135205 1583864545.20 151.4989 60.0005 32.0000 1.9789 1.9793 417.4204 417.5271 0.0160 -1.0000 -1.0000 2135267 1583864545.30 151.4989 60.0005 32.0000 1.9785 1.9789 417.6241 417.7317 0.0161 -1.0000 -1.0000 2135346 1583864545.40 151.4989 60.0005 32.0000 1.9789 1.9793 417.6784 417.7846 0.0160 -1.0000 -1.0000 2135564 1583864545.50 151.4989 60.0005 32.0000 1.9782 1.9786 417.6320 417.7385 0.0160 -1.0000 -1.0000 2135627 1583864545.60 151.4989 60.0005 32.0000 1.9781 1.9785 417.6108 417.7172 0.0161 -1.0000 -1.0000 2135705 1583864545.70 151.5042 60.0005 32.0000 1.9777 1.9781 417.6775 417.7840 0.0160 -1.0000 -1.0000 2135767 1583864545.80 151.5068 60.0005 32.0000 1.9784 1.9788 417.6926 417.7989 0.0160 -1.0000 -1.0000 2135830 1583864545.90 151.5068 60.0005 32.0000 1.9786 1.9791 417.6647 417.7726 0.0162 -1.0000 -1.0000 2136080 1583864546.00 151.5068 60.0005 32.0000 1.9794 1.9798 417.6223 417.7292 0.0160 -1.0000 -1.0000 2136143 1583864546.10 151.5068 60.0005 32.0000 1.9793 1.9798 417.4788 417.5853 0.0160 -1.0000 -1.0000 2136205 1583864546.20 151.5068 60.0005 32.0000 1.9787 1.9791 417.5485 417.6546 0.0159 -1.0000 -1.0000 2136283 1583864546.30 151.5068 60.0005 32.0000 1.9785 1.9790 417.5567 417.6639 0.0162 -1.0000 -1.0000 2136346 1583864546.40 151.5068 60.0005 32.0000 1.9782 1.9786 417.7283 417.8353 0.0160 -1.0000 -1.0000 2136830 1583864546.50 151.5068 60.0005 32.0000 1.9778 1.9782 417.7320 417.8388 0.0161 -1.0000 -1.0000 2136908 1583864546.60 151.5068 60.0005 32.0000 1.9782 1.9786 417.7442 417.8510 0.0160 -1.0000 -1.0000 2136971 1583864546.70 151.5280 60.0005 32.0000 1.9782 1.9786 417.6892 417.7959 0.0160 -1.0000 -1.0000 2137033 1583864546.80 151.5283 60.0005 32.0000 1.9788 1.9793 417.5339 417.6406 0.0161 -1.0000 -1.0000 2137112 1583864546.90 151.5283 60.0005 32.0000 1.9796 1.9801 417.5324 417.6394 0.0160 -1.0000 -1.0000 2137330 1583864547.00 151.5283 60.0005 32.0000 1.9793 1.9797 417.5453 417.6519 0.0161 -1.0000 -1.0000 2137393 1583864547.10 151.5283 60.0005 32.0000 1.9789 1.9793 417.5457 417.6530 0.0161 -1.0000 -1.0000 2137471 1583864547.20 151.5283 60.0005 32.0000 1.9794 1.9798 417.6546 417.7612 0.0160 -1.0000 -1.0000 2137533 1583864547.30 151.5276 60.0005 32.0000 1.9786 1.9790 417.7948 417.9018 0.0160 -1.0000 -1.0000 2137612 1583864547.40 151.5161 60.0005 32.0000 1.9779 1.9783 417.7031 417.8090 0.0159 -1.0000 -1.0000 2137846 1583864547.50 151.5161 60.0005 32.0000 1.9787 1.9792 417.6329 417.7397 0.0161 -1.0000 -1.0000 2137908 1583864547.60 151.5161 60.0005 32.0000 1.9800 1.9804 417.5689 417.6756 0.0161 -1.0000 -1.0000 2137987 1583864547.70 151.5148 60.0005 32.0000 1.9793 1.9798 417.6375 417.7452 0.0162 -1.0000 -1.0000 2138049 1583864547.80 151.5051 60.0005 32.0000 1.9785 1.9789 417.6439 417.7509 0.0161 -1.0000 -1.0000 2138112 1583864547.90 151.5209 60.0005 32.0000 1.9783 1.9787 417.6785 417.7856 0.0161 -1.0000 -1.0000 2138346 1583864548.00 151.5209 60.0005 32.0000 1.9788 1.9793 417.6579 417.7650 0.0160 -1.0000 -1.0000 2138408 1583864548.10 151.5209 60.0005 32.0000 1.9787 1.9791 417.7258 417.8325 0.0160 -1.0000 -1.0000 2138471 1583864548.20 151.5209 60.0005 32.0000 1.9787 1.9791 417.8183 417.9243 0.0159 -1.0000 -1.0000 2138549 1583864548.30 151.5209 60.0005 32.0000 1.9776 1.9780 417.7965 417.9024 0.0159 -1.0000 -1.0000 2138611 1583864548.40 151.5344 60.0005 32.0000 1.9773 1.9777 417.7637 417.8712 0.0162 -1.0000 -1.0000 2138846 1583864548.50 151.5512 60.0005 32.0000 1.9786 1.9790 417.7246 417.8327 0.0162 -1.0000 -1.0000 2138924 1583864548.60 151.5512 60.0005 32.0000 1.9785 1.9789 417.6189 417.7262 0.0162 -1.0000 -1.0000 2138987 1583864548.70 151.5512 60.0005 32.0000 1.9791 1.9795 417.4993 417.6063 0.0160 -1.0000 -1.0000 2139049 1583864548.80 151.5512 60.0005 32.0000 1.9782 1.9786 417.5618 417.6677 0.0159 -1.0000 -1.0000 2139127 1583864548.90 151.5512 60.0005 32.0000 1.9781 1.9785 417.5407 417.6477 0.0162 -1.0000 -1.0000 2139299 1583864549.00 151.4861 60.0005 32.0000 1.9778 1.9782 417.6325 417.7404 0.0162 -1.0000 -1.0000 2139361 1583864549.10 151.4861 60.0005 32.0000 1.9780 1.9784 417.7352 417.8412 0.0159 -1.0000 -1.0000 2139440 1583864549.20 151.4861 60.0005 32.0000 1.9781 1.9785 417.7631 417.8704 0.0162 -1.0000 -1.0000 2139502 1583864549.30 151.4861 60.0005 32.0000 1.9784 1.9788 417.8514 417.9576 0.0160 -1.0000 -1.0000 2139580 1583864549.40 151.4861 60.0005 32.0000 1.9777 1.9781 417.7584 417.8657 0.0161 -1.0000 -1.0000 2139642 1583864549.50 151.5098 60.0005 32.0000 1.9779 1.9783 417.7220 417.8284 0.0160 -1.0000 -1.0000 2139705 1583864549.60 151.5098 60.0005 32.0000 1.9784 1.9788 417.7805 417.8881 0.0161 -1.0000 -1.0000 2139768 1583864549.70 151.5098 60.0005 32.0000 1.9788 1.9792 417.5805 417.6872 0.0160 -1.0000 -1.0000 2139830 1583864549.80 151.5098 60.0005 32.0000 1.9793 1.9797 417.5675 417.6742 0.0160 -1.0000 -1.0000 2139893 1583864549.90 151.5098 60.0005 32.0000 1.9787 1.9791 417.6295 417.7365 0.0161 -1.0000 -1.0000 2139971 1583864550.00 151.5098 60.0005 32.0000 1.9787 1.9791 417.6887 417.7952 0.0160 -1.0000 -1.0000 2140142 1583864550.10 151.5098 60.0005 32.0000 1.9781 1.9785 417.7628 417.8696 0.0160 -1.0000 -1.0000 2140205 1583864550.20 151.5098 60.0005 32.0000 1.9781 1.9786 417.8102 417.9164 0.0160 -1.0000 -1.0000 2140283 1583864550.30 151.5098 60.0005 32.0000 1.9778 1.9782 417.7505 417.8564 0.0159 -1.0000 -1.0000 2140346 1583864550.40 151.5098 60.0005 32.0000 1.9782 1.9786 417.6906 417.7980 0.0162 -1.0000 -1.0000 2140408 1583864550.50 151.5098 60.0005 32.0000 1.9796 1.9800 417.5941 417.7019 0.0162 -1.0000 -1.0000 2140893 1583864550.60 151.4662 60.0011 32.0000 1.9790 1.9794 417.5245 417.6314 0.0160 -1.0000 -1.0000 2140955 1583864550.70 151.4662 60.0011 32.0000 1.9796 1.9800 417.5822 417.6901 0.0162 -1.0000 -1.0000 2141018 1583864550.80 151.4662 60.0011 32.0000 1.9795 1.9799 417.6743 417.7814 0.0161 -1.0000 -1.0000 2141096 1583864550.90 151.4662 60.0011 32.0000 1.9785 1.9789 417.8460 417.9534 0.0161 -1.0000 -1.0000 2141158 1583864551.00 151.4662 60.0011 32.0000 1.9785 1.9790 417.8467 417.9532 0.0160 -1.0000 -1.0000 2141768 1583864551.10 151.5361 60.0011 32.0000 1.9784 1.9788 417.7653 417.8718 0.0160 -1.0000 -1.0000 2141846 1583864551.20 151.5947 60.0011 32.0000 1.9798 1.9802 417.7249 417.8320 0.0162 -1.0000 -1.0000 2141908 1583864551.30 151.6307 60.0011 32.0000 1.9798 1.9802 417.6170 417.7222 0.0159 -1.0000 -1.0000 2141987 1583864551.40 151.6307 60.0011 32.0000 1.9790 1.9794 417.6426 417.7493 0.0161 -1.0000 -1.0000 2142049 1583864551.50 151.6307 60.0011 32.0000 1.9793 1.9797 417.4922 417.5988 0.0160 -1.0000 -1.0000 2142112 1583864551.60 151.6307 60.0011 32.0000 1.9789 1.9793 417.6805 417.7872 0.0160 -1.0000 -1.0000 2142190 1583864551.70 151.5462 60.0011 32.0000 1.9787 1.9791 417.6708 417.7770 0.0160 -1.0000 -1.0000 2142252 1583864551.80 151.5462 60.0011 32.0000 1.9784 1.9788 417.7628 417.8701 0.0161 -1.0000 -1.0000 2142315 1583864551.90 151.5462 60.0011 32.0000 1.9778 1.9782 417.7652 417.8721 0.0161 -1.0000 -1.0000 2142377 1583864552.00 151.5462 60.0011 32.0000 1.9794 1.9798 417.5107 417.6180 0.0162 -1.0000 -1.0000 2142440 1583864552.10 151.5462 60.0011 32.0000 1.9796 1.9800 417.5716 417.6788 0.0161 -1.0000 -1.0000 2142502 1583864552.20 151.4560 60.0011 32.0000 1.9793 1.9797 417.5193 417.6261 0.0161 -1.0000 -1.0000 2142580 1583864552.30 151.4398 60.0011 32.0000 1.9788 1.9792 417.5661 417.6735 0.0161 -1.0000 -1.0000 2142642 1583864552.40 151.4832 60.0011 32.0000 1.9788 1.9792 417.6838 417.7915 0.0163 -1.0000 -1.0000 2142705 1583864552.50 151.4832 60.0011 32.0000 1.9783 1.9787 417.6690 417.7750 0.0160 -1.0000 -1.0000 2142815 1583864552.60 151.4832 60.0011 32.0000 1.9767 1.9772 417.7082 417.8155 0.0162 -1.0000 -1.0000 2142877 1583864552.70 151.4832 60.0011 32.0000 1.9784 1.9789 417.6863 417.7933 0.0160 -1.0000 -1.0000 2142940 1583864552.80 151.4832 60.0011 32.0000 1.9787 1.9791 417.8009 417.9076 0.0160 -1.0000 -1.0000 2143002 1583864552.90 151.4832 60.0011 32.0000 1.9782 1.9786 417.7084 417.8160 0.0163 -1.0000 -1.0000 2143080 1583864553.00 151.4832 60.0011 32.0000 1.9779 1.9783 417.7030 417.8101 0.0161 -1.0000 -1.0000 2143346 1583864553.10 151.4832 60.0011 32.0000 1.9788 1.9792 417.4894 417.5971 0.0162 -1.0000 -1.0000 2143424 1583864553.20 151.4832 60.0011 32.0000 1.9791 1.9795 417.4883 417.5951 0.0160 -1.0000 -1.0000 2143487 1583864553.30 151.4832 60.0011 32.0000 1.9790 1.9794 417.5233 417.6312 0.0162 -1.0000 -1.0000 2143564 1583864553.40 151.4832 60.0011 32.0000 1.9790 1.9794 417.6535 417.7606 0.0161 -1.0000 -1.0000 2143627 1583864553.50 151.4832 60.0011 32.0000 1.9783 1.9788 417.7387 417.8459 0.0161 -1.0000 -1.0000 2143690 1583864553.60 151.4832 60.0011 32.0000 1.9779 1.9783 417.7226 417.8296 0.0161 -1.0000 -1.0000 2144080 1583864553.70 151.4832 60.0011 32.0000 1.9788 1.9792 417.7383 417.8449 0.0160 -1.0000 -1.0000 2144142 1583864553.80 151.4832 60.0011 32.0000 1.9791 1.9795 417.6675 417.7738 0.0160 -1.0000 -1.0000 2144205 1583864553.90 151.4897 60.0011 32.0000 1.9788 1.9792 417.6654 417.7721 0.0161 -1.0000 -1.0000 2144283 1583864554.00 151.4897 60.0011 32.0000 1.9793 1.9797 417.5236 417.6309 0.0161 -1.0000 -1.0000 2144346 1583864554.10 151.4897 60.0011 32.0000 1.9787 1.9791 417.4805 417.5878 0.0161 -1.0000 -1.0000 2144580 1583864554.20 151.4897 60.0011 32.0000 1.9781 1.9785 417.6320 417.7385 0.0160 -1.0000 -1.0000 2144642 1583864554.30 151.4897 60.0011 32.0000 1.9771 1.9775 417.6517 417.7578 0.0159 -1.0000 -1.0000 2144705 1583864554.40 151.5218 60.0011 32.0000 1.9779 1.9783 417.6035 417.7083 0.0157 -1.0000 -1.0000 2144767 1583864554.50 151.5218 60.0011 32.0000 1.9780 1.9784 417.7324 417.8398 0.0161 -1.0000 -1.0000 2144846 1583864554.60 151.5218 60.0011 32.0000 1.9778 1.9782 417.7387 417.8459 0.0161 -1.0000 -1.0000 2145064 1583864554.70 151.5218 60.0011 32.0000 1.9788 1.9792 417.7138 417.8207 0.0161 -1.0000 -1.0000 2145127 1583864554.80 151.5218 60.0011 32.0000 1.9784 1.9788 417.6014 417.7083 0.0160 -1.0000 -1.0000 2145205 1583864554.90 151.4939 60.0011 32.0000 1.9788 1.9792 417.6079 417.7150 0.0162 -1.0000 -1.0000 2145267 1583864555.00 151.4615 60.0011 32.0000 1.9795 1.9799 417.5668 417.6739 0.0161 -1.0000 -1.0000 2145330 1583864555.10 151.4615 60.0011 32.0000 1.9793 1.9797 417.4874 417.5942 0.0161 -1.0000 -1.0000 2145564 1583864555.20 151.4615 60.0011 32.0000 1.9792 1.9796 417.5885 417.6959 0.0162 -1.0000 -1.0000 2145627 1583864555.30 151.4615 60.0011 32.0000 1.9786 1.9790 417.6959 417.8031 0.0161 -1.0000 -1.0000 2145705 1583864555.40 151.4615 60.0011 32.0000 1.9784 1.9788 417.7345 417.8412 0.0160 -1.0000 -1.0000 2145767 1583864555.50 151.5934 60.0011 32.0000 1.9782 1.9787 417.7232 417.8305 0.0161 -1.0000 -1.0000 2145830 1583864555.60 151.5934 60.0011 32.0000 1.9791 1.9795 417.6206 417.7273 0.0160 -1.0000 -1.0000 2145940 1583864555.70 151.5934 60.0011 32.0000 1.9794 1.9798 417.5663 417.6731 0.0161 -1.0000 -1.0000 2146002 1583864555.80 151.5934 60.0011 32.0000 1.9794 1.9798 417.5581 417.6652 0.0161 -1.0000 -1.0000 2146064 1583864555.90 151.5934 60.0011 32.0000 1.9794 1.9798 417.5195 417.6266 0.0161 -1.0000 -1.0000 2146127 1583864556.00 151.5531 60.0011 32.0000 1.9787 1.9791 417.5878 417.6939 0.0159 -1.0000 -1.0000 2146190 1583864556.10 151.5279 60.0011 32.0000 1.9788 1.9792 417.7638 417.8706 0.0161 -1.0000 -1.0000 2146424 1583864556.20 151.5279 60.0011 32.0000 1.9780 1.9784 417.7192 417.8269 0.0162 -1.0000 -1.0000 2146502 1583864556.30 151.5279 60.0011 32.0000 1.9775 1.9780 417.7030 417.8092 0.0160 -1.0000 -1.0000 2146564 1583864556.40 151.5279 60.0011 32.0000 1.9783 1.9787 417.6842 417.7910 0.0160 -1.0000 -1.0000 2146627 1583864556.50 151.5279 60.0011 32.0000 1.9790 1.9794 417.5254 417.6323 0.0161 -1.0000 -1.0000 2146690 1583864556.60 151.5279 60.0011 32.0000 1.9786 1.9790 417.4861 417.5922 0.0160 -1.0000 -1.0000 2146752 1583864556.70 151.5279 60.0011 32.0000 1.9791 1.9795 417.5998 417.7069 0.0161 -1.0000 -1.0000 2147846 1583864556.80 151.4284 60.0011 32.0000 1.9784 1.9788 417.7412 417.8481 0.0161 -1.0000 -1.0000 2147924 1583864556.90 151.4284 60.0011 32.0000 1.9784 1.9788 417.6383 417.7451 0.0161 -1.0000 -1.0000 2147987 1583864557.00 151.4284 60.0011 32.0000 1.9778 1.9782 417.7194 417.8262 0.0160 -1.0000 -1.0000 2148049 1583864557.10 151.4284 60.0011 32.0000 1.9783 1.9787 417.8353 417.9423 0.0160 -1.0000 -1.0000 2148127 1583864557.20 151.4284 60.0011 32.0000 1.9784 1.9788 417.6465 417.7525 0.0159 -1.0000 -1.0000 2148190 1583864557.30 151.4284 60.0011 32.0000 1.9785 1.9789 417.7061 417.8130 0.0161 -1.0000 -1.0000 2148267 1583864557.40 151.4330 60.0011 32.0000 1.9794 1.9798 417.5740 417.6810 0.0161 -1.0000 -1.0000 2148330 1583864557.50 151.4364 60.0011 32.0000 1.9792 1.9796 417.6425 417.7496 0.0161 -1.0000 -1.0000 2148393 1583864557.60 151.4364 60.0011 32.0000 1.9787 1.9792 417.5581 417.6652 0.0161 -1.0000 -1.0000 2148455 1583864557.70 151.4386 60.0011 32.0000 1.9786 1.9790 417.7635 417.8713 0.0162 -1.0000 -1.0000 2148517 1583864557.80 151.4386 60.0011 32.0000 1.9787 1.9791 417.7108 417.8178 0.0160 -1.0000 -1.0000 2148580 1583864557.90 151.4386 60.0011 32.0000 1.9782 1.9786 417.7556 417.8619 0.0160 -1.0000 -1.0000 2148658 1583864558.00 151.4386 60.0011 32.0000 1.9782 1.9786 417.6485 417.7550 0.0160 -1.0000 -1.0000 2148721 1583864558.10 151.4386 60.0011 32.0000 1.9783 1.9787 417.6633 417.7699 0.0160 -1.0000 -1.0000 2148783 1583864558.20 151.5222 60.0011 32.0000 1.9788 1.9793 417.5975 417.7051 0.0162 -1.0000 -1.0000 2148861 1583864558.30 151.5222 60.0011 32.0000 1.9794 1.9798 417.5116 417.6190 0.0161 -1.0000 -1.0000 2148924 1583864558.40 151.5222 60.0011 32.0000 1.9788 1.9793 417.5254 417.6327 0.0162 -1.0000 -1.0000 2148987 1583864558.50 151.5222 60.0011 32.0000 1.9789 1.9793 417.5967 417.7036 0.0160 -1.0000 -1.0000 2149049 1583864558.60 151.5222 60.0011 32.0000 1.9787 1.9791 417.6965 417.8035 0.0161 -1.0000 -1.0000 2149127 1583864558.70 151.5222 60.0011 32.0000 1.9778 1.9782 417.7258 417.8331 0.0162 -1.0000 -1.0000 2149190 1583864558.80 151.5222 60.0011 32.0000 1.9782 1.9787 417.6803 417.7871 0.0160 -1.0000 -1.0000 2149252 1583864558.90 151.5222 60.0011 32.0000 1.9781 1.9785 417.5998 417.7064 0.0160 -1.0000 -1.0000 2149315 1583864559.00 151.5222 60.0011 32.0000 1.9787 1.9791 417.5786 417.6861 0.0163 -1.0000 -1.0000 2149377 1583864559.10 151.5222 60.0011 32.0000 1.9791 1.9796 417.5382 417.6458 0.0161 -1.0000 -1.0000 2149455 1583864559.20 151.5222 60.0011 32.0000 1.9788 1.9793 417.4914 417.5986 0.0161 -1.0000 -1.0000 2149517 1583864559.30 151.4320 60.0011 32.0000 1.9791 1.9795 417.5379 417.6442 0.0160 -1.0000 -1.0000 2149596 1583864559.40 151.4181 60.0011 32.0000 1.9782 1.9786 417.5915 417.6985 0.0161 -1.0000 -1.0000 2149658 1583864559.50 151.4181 60.0011 32.0000 1.9784 1.9788 417.5580 417.6644 0.0160 -1.0000 -1.0000 2149721 1583864559.60 151.4181 60.0011 32.0000 1.9778 1.9782 417.6663 417.7737 0.0161 -1.0000 -1.0000 2149783 1583864559.70 151.4181 60.0011 32.0000 1.9783 1.9787 417.7342 417.8408 0.0160 -1.0000 -1.0000 2149846 1583864559.80 151.4181 60.0011 32.0000 1.9788 1.9792 417.6293 417.7356 0.0160 -1.0000 -1.0000 2150424 1583864559.90 151.4102 60.0015 32.0000 1.9792 1.9796 417.5457 417.6527 0.0161 -1.0000 -1.0000 2150502 1583864560.00 151.4102 60.0015 32.0000 1.9792 1.9796 417.5145 417.6208 0.0160 -1.0000 -1.0000 2150564 1583864560.10 151.4102 60.0015 32.0000 1.9784 1.9789 417.5719 417.6789 0.0161 -1.0000 -1.0000 2150642 1583864560.20 151.4102 60.0015 32.0000 1.9781 1.9785 417.6546 417.7612 0.0160 -1.0000 -1.0000 2150705 1583864560.30 151.4102 60.0015 32.0000 1.9783 1.9787 417.7424 417.8493 0.0160 -1.0000 -1.0000 2150767 1583864560.40 151.5383 60.0015 32.0000 1.9790 1.9794 417.7512 417.8574 0.0160 -1.0000 -1.0000 2150830 1583864560.50 151.5422 60.0015 32.0000 1.9779 1.9783 417.7545 417.8610 0.0160 -1.0000 -1.0000 2150908 1583864560.60 151.5422 60.0015 32.0000 1.9780 1.9784 417.7214 417.8271 0.0159 -1.0000 -1.0000 2150971 1583864560.70 151.5422 60.0015 32.0000 1.9778 1.9782 417.7114 417.8181 0.0160 -1.0000 -1.0000 2151033 1583864560.80 151.5422 60.0015 32.0000 1.9783 1.9788 417.7051 417.8117 0.0160 -1.0000 -1.0000 2151174 1583864560.90 151.5422 60.0015 32.0000 1.9784 1.9788 417.4825 417.5893 0.0160 -1.0000 -1.0000 2151237 1583864561.00 151.4406 60.0015 32.0000 1.9784 1.9789 417.5242 417.6306 0.0160 -1.0000 -1.0000 2151299 1583864561.10 151.4406 60.0015 32.0000 1.9787 1.9791 417.5850 417.6912 0.0159 -1.0000 -1.0000 2151361 1583864561.20 151.4406 60.0015 32.0000 1.9776 1.9781 417.5970 417.7034 0.0160 -1.0000 -1.0000 2151424 1583864561.30 151.4406 60.0015 32.0000 1.9778 1.9783 417.6661 417.7729 0.0161 -1.0000 -1.0000 2151658 1583864561.40 151.4406 60.0015 32.0000 1.9777 1.9781 417.7665 417.8731 0.0160 -1.0000 -1.0000 2151721 1583864561.50 151.4406 60.0015 32.0000 1.9766 1.9770 417.7443 417.8520 0.0161 -1.0000 -1.0000 2151783 1583864561.60 151.4406 60.0015 32.0000 1.9778 1.9783 417.7754 417.8827 0.0161 -1.0000 -1.0000 2151861 1583864561.70 151.4406 60.0015 32.0000 1.9782 1.9786 417.6136 417.7210 0.0161 -1.0000 -1.0000 2151924 1583864561.80 151.4406 60.0015 32.0000 1.9791 1.9795 417.5060 417.6128 0.0160 -1.0000 -1.0000 2152158 1583864561.90 151.4406 60.0015 32.0000 1.9784 1.9788 417.4633 417.5705 0.0162 -1.0000 -1.0000 2152237 1583864562.00 151.4433 60.0015 32.0000 1.9785 1.9789 417.7644 417.8711 0.0160 -1.0000 -1.0000 2152299 1583864562.10 151.4601 60.0015 32.0000 1.9782 1.9786 417.7887 417.8955 0.0161 -1.0000 -1.0000 2152361 1583864562.20 151.4601 60.0015 32.0000 1.9787 1.9791 417.7975 417.9055 0.0163 -1.0000 -1.0000 2152424 1583864562.30 151.4601 60.0015 32.0000 1.9790 1.9794 417.7662 417.8723 0.0159 -1.0000 -1.0000 2152658 1583864562.40 151.4601 60.0015 32.0000 1.9783 1.9787 417.6334 417.7414 0.0161 -1.0000 -1.0000 2152721 1583864562.50 151.4601 60.0015 32.0000 1.9789 1.9794 417.6149 417.7215 0.0161 -1.0000 -1.0000 2152799 1583864562.60 151.4842 60.0015 32.0000 1.9787 1.9791 417.5167 417.6244 0.0162 -1.0000 -1.0000 2152861 1583864562.70 151.4842 60.0015 32.0000 1.9789 1.9794 417.5875 417.6949 0.0162 -1.0000 -1.0000 2152924 1583864562.80 151.4842 60.0015 32.0000 1.9797 1.9801 417.5933 417.7000 0.0160 -1.0000 -1.0000 2153408 1583864562.90 151.4842 60.0015 32.0000 1.9786 1.9791 417.6986 417.8066 0.0162 -1.0000 -1.0000 2153471 1583864563.00 151.4842 60.0015 32.0000 1.9787 1.9791 417.6563 417.7635 0.0161 -1.0000 -1.0000 2153549 1583864563.10 151.5160 60.0015 32.0000 1.9785 1.9789 417.7422 417.8496 0.0161 -1.0000 -1.0000 2153612 1583864563.20 151.5633 60.0015 32.0000 1.9781 1.9785 417.6744 417.7818 0.0161 -1.0000 -1.0000 2153674 1583864563.30 151.5633 60.0015 32.0000 1.9782 1.9787 417.6925 417.7997 0.0161 -1.0000 -1.0000 2153924 1583864563.40 151.5633 60.0015 32.0000 1.9784 1.9789 417.7065 417.8133 0.0161 -1.0000 -1.0000 2153987 1583864563.50 151.5633 60.0015 32.0000 1.9790 1.9794 417.5962 417.7041 0.0162 -1.0000 -1.0000 2154049 1583864563.60 151.5633 60.0015 32.0000 1.9789 1.9794 417.5566 417.6635 0.0160 -1.0000 -1.0000 2154112 1583864563.70 151.5528 60.0015 32.0000 1.9786 1.9790 417.6071 417.7131 0.0159 -1.0000 -1.0000 2154174 1583864563.80 151.5436 60.0015 32.0000 1.9786 1.9790 417.5786 417.6841 0.0159 -1.0000 -1.0000 2154471 1583864563.90 151.5436 60.0015 32.0000 1.9787 1.9791 417.6472 417.7539 0.0160 -1.0000 -1.0000 2154549 1583864564.00 151.5436 60.0015 32.0000 1.9790 1.9794 417.6934 417.8009 0.0161 -1.0000 -1.0000 2154612 1583864564.10 151.5436 60.0015 32.0000 1.9783 1.9788 417.7269 417.8339 0.0161 -1.0000 -1.0000 2154674 1583864564.20 151.5436 60.0015 32.0000 1.9786 1.9790 417.6418 417.7489 0.0161 -1.0000 -1.0000 2154752 1583864564.30 151.4537 60.0015 32.0000 1.9788 1.9792 417.5401 417.6468 0.0160 -1.0000 -1.0000 2154815 1583864564.40 151.4537 60.0015 32.0000 1.9794 1.9798 417.6150 417.7224 0.0161 -1.0000 -1.0000 2155408 1583864564.50 151.4537 60.0015 32.0000 1.9790 1.9794 417.5729 417.6791 0.0159 -1.0000 -1.0000 2155471 1583864564.60 151.4537 60.0015 32.0000 1.9786 1.9790 417.6012 417.7072 0.0159 -1.0000 -1.0000 2155533 1583864564.70 151.4537 60.0015 32.0000 1.9783 1.9787 417.6365 417.7428 0.0160 -1.0000 -1.0000 2155596 1583864564.80 151.4423 60.0018 32.0000 1.9789 1.9793 417.7189 417.8265 0.0162 -1.0000 -1.0000 2155674 1583864564.90 151.4423 60.0018 32.0000 1.9788 1.9793 417.7719 417.8785 0.0160 -1.0000 -1.0000 2155737 1583864565.00 151.4423 60.0018 32.0000 1.9792 1.9796 417.6960 417.8032 0.0161 -1.0000 -1.0000 2155799 1583864565.10 151.4423 60.0018 32.0000 1.9792 1.9796 417.7054 417.8123 0.0160 -1.0000 -1.0000 2155877 1583864565.20 151.4423 60.0018 32.0000 1.9789 1.9793 417.5618 417.6680 0.0159 -1.0000 -1.0000 2155940 1583864565.30 151.4423 60.0018 32.0000 1.9790 1.9794 417.5249 417.6311 0.0160 -1.0000 -1.0000 2156002 1583864565.40 151.5529 60.0018 32.0000 1.9787 1.9791 417.6181 417.7253 0.0160 -1.0000 -1.0000 2156096 1583864565.50 151.5529 60.0018 32.0000 1.9783 1.9787 417.7197 417.8261 0.0160 -1.0000 -1.0000 2156158 1583864565.60 151.5529 60.0018 32.0000 1.9783 1.9788 417.8035 417.9113 0.0161 -1.0000 -1.0000 2156237 1583864565.70 151.5529 60.0018 32.0000 1.9787 1.9791 417.7417 417.8482 0.0160 -1.0000 -1.0000 2156299 1583864565.80 151.5529 60.0018 32.0000 1.9779 1.9783 417.6440 417.7510 0.0161 -1.0000 -1.0000 2156361 1583864565.90 151.5406 60.0018 32.0000 1.9787 1.9791 417.5979 417.7037 0.0160 -1.0000 -1.0000 2156424 1583864566.00 151.4116 60.0018 32.0000 1.9783 1.9787 417.5672 417.6737 0.0160 -1.0000 -1.0000 2156487 1583864566.10 151.4116 60.0018 32.0000 1.9792 1.9796 417.5631 417.6703 0.0162 -1.0000 -1.0000 2156549 1583864566.20 151.4116 60.0018 32.0000 1.9794 1.9799 417.5520 417.6585 0.0160 -1.0000 -1.0000 2156627 1583864566.30 151.4116 60.0018 32.0000 1.9787 1.9791 417.4960 417.6031 0.0161 -1.0000 -1.0000 2156690 1583864566.40 151.4116 60.0018 32.0000 1.9788 1.9792 417.5211 417.6280 0.0160 -1.0000 -1.0000 2156830 1583864566.50 151.4116 60.0018 32.0000 1.9784 1.9788 417.7345 417.8411 0.0161 -1.0000 -1.0000 2156893 1583864566.60 151.4116 60.0018 32.0000 1.9780 1.9784 417.7698 417.8766 0.0160 -1.0000 -1.0000 2156955 1583864566.70 151.4116 60.0018 32.0000 1.9781 1.9785 417.7031 417.8103 0.0161 -1.0000 -1.0000 2157017 1583864566.80 151.4116 60.0018 32.0000 1.9788 1.9792 417.6592 417.7655 0.0161 -1.0000 -1.0000 2157096 1583864566.90 151.4116 60.0018 32.0000 1.9792 1.9797 417.5593 417.6671 0.0162 -1.0000 -1.0000 2157330 1583864567.00 151.4829 60.0018 32.0000 1.9793 1.9798 417.5370 417.6445 0.0161 -1.0000 -1.0000 2157393 1583864567.10 151.4829 60.0018 32.0000 1.9795 1.9799 417.5698 417.6768 0.0161 -1.0000 -1.0000 2157455 1583864567.20 151.4829 60.0018 32.0000 1.9784 1.9788 417.5757 417.6821 0.0160 -1.0000 -1.0000 2157517 1583864567.30 151.4829 60.0018 32.0000 1.9788 1.9792 417.6470 417.7541 0.0161 -1.0000 -1.0000 2157596 1583864567.40 151.4829 60.0018 32.0000 1.9795 1.9799 417.7468 417.8531 0.0160 -1.0000 -1.0000 2157846 1583864567.50 151.4829 60.0018 32.0000 1.9788 1.9792 417.8043 417.9110 0.0161 -1.0000 -1.0000 2157908 1583864567.60 151.5151 60.0018 32.0000 1.9790 1.9795 417.6896 417.7955 0.0159 -1.0000 -1.0000 2157987 1583864567.70 151.5151 60.0018 32.0000 1.9789 1.9793 417.6565 417.7630 0.0161 -1.0000 -1.0000 2158049 1583864567.80 151.5151 60.0018 32.0000 1.9784 1.9788 417.5792 417.6866 0.0161 -1.0000 -1.0000 2158112 1583864567.90 151.5151 60.0018 32.0000 1.9791 1.9795 417.5268 417.6332 0.0160 -1.0000 -1.0000 2158330 1583864568.00 151.5151 60.0018 32.0000 1.9785 1.9789 417.5166 417.6230 0.0161 -1.0000 -1.0000 2158393 1583864568.10 151.5228 60.0018 32.0000 1.9787 1.9791 417.5360 417.6425 0.0160 -1.0000 -1.0000 2158455 1583864568.20 151.5299 60.0018 32.0000 1.9782 1.9786 417.5838 417.6903 0.0160 -1.0000 -1.0000 2158533 1583864568.30 151.5299 60.0018 32.0000 1.9774 1.9778 417.6352 417.7416 0.0160 -1.0000 -1.0000 2158596 1583864568.40 151.5299 60.0018 32.0000 1.9777 1.9781 417.6700 417.7767 0.0160 -1.0000 -1.0000 2159080 1583864568.50 151.5299 60.0018 32.0000 1.9780 1.9784 417.7633 417.8700 0.0160 -1.0000 -1.0000 2159142 1583864568.60 151.5299 60.0018 32.0000 1.9780 1.9784 417.7417 417.8490 0.0162 -1.0000 -1.0000 2159221 1583864568.70 151.5206 60.0018 32.0000 1.9792 1.9796 417.5721 417.6795 0.0161 -1.0000 -1.0000 2159283 1583864568.80 151.4927 60.0018 32.0000 1.9790 1.9794 417.4614 417.5681 0.0160 -1.0000 -1.0000 2159361 1583864568.90 151.4927 60.0018 32.0000 1.9788 1.9793 417.5266 417.6331 0.0161 -1.0000 -1.0000 2159642 1583864569.00 151.4927 60.0018 32.0000 1.9783 1.9787 417.5837 417.6899 0.0159 -1.0000 -1.0000 2159705 1583864569.10 151.4927 60.0018 32.0000 1.9787 1.9792 417.6676 417.7752 0.0162 -1.0000 -1.0000 2159767 1583864569.20 151.4927 60.0018 32.0000 1.9791 1.9795 417.7924 417.8999 0.0161 -1.0000 -1.0000 2159846 1583864569.30 151.4873 60.0018 32.0000 1.9788 1.9792 417.7632 417.8704 0.0161 -1.0000 -1.0000 2159924 1583864569.40 151.4873 60.0018 32.0000 1.9789 1.9793 417.7311 417.8379 0.0161 -1.0000 -1.0000 2159987 1583864569.50 151.4873 60.0018 32.0000 1.9791 1.9796 417.6401 417.7473 0.0161 -1.0000 -1.0000 2200080 1583864569.60 151.4873 60.0018 32.0000 1.9794 1.9798 417.5685 417.6750 0.0160 -1.0000 -1.0000 2200142 1583864569.70 151.4873 60.0018 32.0000 1.9799 1.9803 417.5781 417.6836 0.0160 -1.0000 -1.0000 2200205 1583864569.80 151.5823 60.0015 32.0000 1.9797 1.9802 417.6156 417.7227 0.0160 -1.0000 -1.0000 2200267 1583864569.90 151.5823 60.0015 32.0000 1.9784 1.9788 417.7175 417.8241 0.0160 -1.0000 -1.0000 2200346 1583864570.00 151.5823 60.0015 32.0000 1.9782 1.9786 417.7267 417.8344 0.0161 -1.0000 -1.0000 2200580 1583864570.10 151.5823 60.0015 32.0000 1.9786 1.9790 417.7113 417.8176 0.0159 -1.0000 -1.0000 2200642 1583864570.20 151.5823 60.0015 32.0000 1.9789 1.9793 417.7402 417.8472 0.0161 -1.0000 -1.0000 2200721 1583864570.30 151.5823 60.0015 32.0000 1.9785 1.9789 417.6993 417.8064 0.0160 -1.0000 -1.0000 2200783 1583864570.40 151.4413 60.0015 32.0000 1.9783 1.9787 417.6838 417.7906 0.0161 -1.0000 -1.0000 2200846 1583864570.50 151.4413 60.0015 32.0000 1.9785 1.9789 417.6517 417.7595 0.0162 -1.0000 -1.0000 2200924 1583864570.60 151.4413 60.0015 32.0000 1.9786 1.9790 417.6005 417.7075 0.0161 -1.0000 -1.0000 2201002 1583864570.70 151.4413 60.0015 32.0000 1.9789 1.9793 417.5371 417.6441 0.0161 -1.0000 -1.0000 2201064 1583864570.80 151.4413 60.0015 32.0000 1.9784 1.9789 417.4624 417.5686 0.0160 -1.0000 -1.0000 2201127 1583864570.90 151.4306 60.0015 32.0000 1.9787 1.9791 417.5198 417.6257 0.0159 -1.0000 -1.0000 2201189 1583864571.00 151.4292 60.0015 32.0000 1.9792 1.9796 417.6117 417.7174 0.0159 -1.0000 -1.0000 2201564 1583864571.10 151.4292 60.0015 32.0000 1.9779 1.9783 417.6012 417.7082 0.0160 -1.0000 -1.0000 2201642 1583864571.20 151.4292 60.0015 32.0000 1.9783 1.9787 417.7077 417.8140 0.0160 -1.0000 -1.0000 2201705 1583864571.30 151.4292 60.0015 32.0000 1.9782 1.9786 417.7480 417.8551 0.0161 -1.0000 -1.0000 2201783 1583864571.40 151.4292 60.0015 32.0000 1.9785 1.9789 417.7299 417.8368 0.0161 -1.0000 -1.0000 2201830 1583864571.50 151.5328 60.0015 32.0000 1.9789 1.9794 417.6737 417.7806 0.0160 -1.0000 -1.0000 2202080 1583864571.60 151.5328 60.0015 32.0000 1.9786 1.9790 417.7330 417.8401 0.0160 -1.0000 -1.0000 2202142 1583864571.70 151.5328 60.0015 32.0000 1.9786 1.9790 417.5967 417.7031 0.0160 -1.0000 -1.0000 2202205 1583864571.80 151.5328 60.0015 32.0000 1.9796 1.9800 417.6276 417.7350 0.0162 -1.0000 -1.0000 2202267 1583864571.90 151.5328 60.0015 32.0000 1.9796 1.9801 417.5388 417.6467 0.0161 -1.0000 -1.0000 2202346 1583864572.00 151.5328 60.0015 32.0000 1.9789 1.9793 417.5608 417.6672 0.0160 -1.0000 -1.0000 2202408 1583864572.10 151.5328 60.0015 32.0000 1.9781 1.9785 417.7084 417.8152 0.0161 -1.0000 -1.0000 2202596 1583864572.20 151.5328 60.0015 32.0000 1.9781 1.9785 417.5937 417.7014 0.0162 -1.0000 -1.0000 2202674 1583864572.30 151.5328 60.0015 32.0000 1.9781 1.9785 417.6937 417.8006 0.0160 -1.0000 -1.0000 2202721 1583864572.40 151.5541 60.0015 32.0000 1.9783 1.9787 417.7193 417.8261 0.0161 -1.0000 -1.0000 2202799 1583864572.50 151.5541 60.0015 32.0000 1.9780 1.9784 417.8420 417.9492 0.0161 -1.0000 -1.0000 2202861 1583864572.60 151.5273 60.0015 32.0000 1.9781 1.9786 417.7194 417.8263 0.0161 -1.0000 -1.0000 2203064 1583864572.70 151.5273 60.0015 32.0000 1.9782 1.9786 417.7726 417.8800 0.0161 -1.0000 -1.0000 2203127 1583864572.80 151.5273 60.0015 32.0000 1.9788 1.9792 417.5920 417.6988 0.0161 -1.0000 -1.0000 2203190 1583864572.90 151.5273 60.0015 32.0000 1.9789 1.9794 417.6053 417.7121 0.0160 -1.0000 -1.0000 2203267 1583864573.00 151.5273 60.0015 32.0000 1.9792 1.9796 417.4511 417.5591 0.0163 -1.0000 -1.0000 2203330 1583864573.10 151.4803 60.0015 32.0000 1.9788 1.9792 417.5696 417.6775 0.0161 -1.0000 -1.0000 2203564 1583864573.20 151.4703 60.0015 32.0000 1.9785 1.9789 417.6958 417.8024 0.0160 -1.0000 -1.0000 2203642 1583864573.30 151.4703 60.0015 32.0000 1.9787 1.9792 417.8041 417.9110 0.0161 -1.0000 -1.0000 2203705 1583864573.40 151.4703 60.0015 32.0000 1.9794 1.9798 417.7420 417.8485 0.0160 -1.0000 -1.0000 2203767 1583864573.50 151.4703 60.0015 32.0000 1.9789 1.9793 417.6751 417.7818 0.0161 -1.0000 -1.0000 2203830 1583864573.60 151.4703 60.0015 32.0000 1.9793 1.9797 417.5760 417.6834 0.0161 -1.0000 -1.0000 2203908 1583864573.70 151.4996 60.0015 32.0000 1.9794 1.9798 417.5444 417.6513 0.0161 -1.0000 -1.0000 2203971 1583864573.80 151.4996 60.0015 32.0000 1.9791 1.9795 417.5237 417.6307 0.0161 -1.0000 -1.0000 2204033 1583864573.90 151.4996 60.0015 32.0000 1.9785 1.9789 417.6319 417.7382 0.0160 -1.0000 -1.0000 2204112 1583864574.00 151.4996 60.0015 32.0000 1.9782 1.9786 417.7252 417.8323 0.0161 -1.0000 -1.0000 2204174 1583864574.10 151.4996 60.0015 32.0000 1.9776 1.9780 417.7489 417.8571 0.0163 -1.0000 -1.0000 2204330 1583864574.20 151.4996 60.0015 32.0000 1.9779 1.9784 417.8212 417.9285 0.0161 -1.0000 -1.0000 2204408 1583864574.30 151.5709 60.0015 32.0000 1.9785 1.9789 417.5914 417.6988 0.0162 -1.0000 -1.0000 2204471 1583864574.40 151.5709 60.0015 32.0000 1.9787 1.9792 417.5222 417.6300 0.0161 -1.0000 -1.0000 2204533 1583864574.50 151.5709 60.0015 32.0000 1.9793 1.9798 417.6003 417.7082 0.0162 -1.0000 -1.0000 2204612 1583864574.60 151.5709 60.0015 32.0000 1.9787 1.9791 417.5951 417.7016 0.0160 -1.0000 -1.0000 2204674 1583864574.70 151.5709 60.0015 32.0000 1.9782 1.9787 417.5907 417.6972 0.0160 -1.0000 -1.0000 2204737 1583864574.80 151.5709 60.0015 32.0000 1.9784 1.9788 417.6844 417.7922 0.0161 -1.0000 -1.0000 2204799 1583864574.90 151.5709 60.0015 32.0000 1.9788 1.9792 417.7676 417.8737 0.0160 -1.0000 -1.0000 2204861 1583864575.00 151.5709 60.0015 32.0000 1.9782 1.9786 417.7731 417.8808 0.0163 -1.0000 -1.0000 2204924 1583864575.10 151.5709 60.0015 32.0000 1.9787 1.9791 417.7350 417.8417 0.0161 -1.0000 -1.0000 2205658 1583864575.20 151.5709 60.0015 32.0000 1.9779 1.9783 417.6820 417.7901 0.0161 -1.0000 -1.0000 2205721 1583864575.30 151.5553 60.0016 32.0000 1.9791 1.9795 417.5676 417.6745 0.0161 -1.0000 -1.0000 2205799 1583864575.40 151.5553 60.0016 32.0000 1.9791 1.9795 417.5890 417.6962 0.0161 -1.0000 -1.0000 2205861 1583864575.50 151.5553 60.0016 32.0000 1.9787 1.9791 417.6241 417.7311 0.0161 -1.0000 -1.0000 2205924 1583864575.60 151.5553 60.0016 32.0000 1.9789 1.9793 417.6176 417.7242 0.0160 -1.0000 -1.0000 2206112 1583864575.70 151.5516 60.0016 32.0000 1.9793 1.9797 417.7472 417.8546 0.0161 -1.0000 -1.0000 2206174 1583864575.80 151.4772 60.0016 32.0000 1.9779 1.9783 417.8247 417.9320 0.0162 -1.0000 -1.0000 2206252 1583864575.90 151.4772 60.0016 32.0000 1.9791 1.9796 417.6978 417.8049 0.0161 -1.0000 -1.0000 2206314 1583864576.00 151.4896 60.0016 32.0000 1.9793 1.9797 417.6053 417.7133 0.0162 -1.0000 -1.0000 2206393 1583864576.10 151.4896 60.0016 32.0000 1.9794 1.9798 417.5942 417.7011 0.0161 -1.0000 -1.0000 2206439 1583864576.20 151.4896 60.0016 32.0000 1.9796 1.9800 417.4936 417.6005 0.0161 -1.0000 -1.0000 2206517 1583864576.30 151.4896 60.0016 32.0000 1.9791 1.9795 417.5012 417.6084 0.0161 -1.0000 -1.0000 2206580 1583864576.40 151.5745 60.0016 32.0000 1.9794 1.9798 417.4832 417.5899 0.0161 -1.0000 -1.0000 2206642 1583864576.50 151.5745 60.0016 32.0000 1.9789 1.9793 417.6587 417.7655 0.0160 -1.0000 -1.0000 2206721 1583864576.60 151.5745 60.0016 32.0000 1.9786 1.9790 417.7359 417.8423 0.0160 -1.0000 -1.0000 2206783 1583864576.70 151.5745 60.0016 32.0000 1.9783 1.9787 417.6171 417.7245 0.0161 -1.0000 -1.0000 2206908 1583864576.80 151.5745 60.0016 32.0000 1.9780 1.9784 417.6340 417.7412 0.0161 -1.0000 -1.0000 2206971 1583864576.90 151.5745 60.0016 32.0000 1.9793 1.9797 417.5830 417.6905 0.0162 -1.0000 -1.0000 2207033 1583864577.00 151.5745 60.0016 32.0000 1.9801 1.9805 417.4695 417.5763 0.0160 -1.0000 -1.0000 2207096 1583864577.10 151.5745 60.0016 32.0000 1.9789 1.9793 417.4877 417.5942 0.0161 -1.0000 -1.0000 2207174 1583864577.20 151.5745 60.0016 32.0000 1.9791 1.9795 417.4803 417.5872 0.0161 -1.0000 -1.0000 2207408 1583864577.30 151.5745 60.0016 32.0000 1.9791 1.9795 417.6348 417.7418 0.0161 -1.0000 -1.0000 2207471 1583864577.40 151.5658 60.0016 32.0000 1.9781 1.9785 417.6588 417.7665 0.0162 -1.0000 -1.0000 2207533 1583864577.50 151.4212 60.0016 32.0000 1.9785 1.9789 417.6551 417.7624 0.0161 -1.0000 -1.0000 2207596 1583864577.60 151.4212 60.0016 32.0000 1.9781 1.9785 417.6168 417.7245 0.0162 -1.0000 -1.0000 2207674 1583864577.70 151.4212 60.0016 32.0000 1.9785 1.9789 417.5530 417.6600 0.0160 -1.0000 -1.0000 2207908 1583864577.80 151.4212 60.0016 32.0000 1.9789 1.9793 417.5618 417.6684 0.0161 -1.0000 -1.0000 2207971 1583864577.90 151.4212 60.0016 32.0000 1.9795 1.9800 417.5827 417.6897 0.0161 -1.0000 -1.0000 2208049 1583864578.00 151.4385 60.0016 32.0000 1.9794 1.9798 417.4503 417.5571 0.0161 -1.0000 -1.0000 2208112 1583864578.10 151.3905 60.0016 32.0000 1.9792 1.9796 417.5853 417.6922 0.0161 -1.0000 -1.0000 2208174 1583864578.20 151.3905 60.0016 32.0000 1.9779 1.9783 417.5729 417.6805 0.0161 -1.0000 -1.0000 2208377 1583864578.30 151.3905 60.0016 32.0000 1.9778 1.9782 417.5984 417.7052 0.0160 -1.0000 -1.0000 2208439 1583864578.40 151.3905 60.0016 32.0000 1.9783 1.9788 417.7167 417.8228 0.0161 -1.0000 -1.0000 2208502 1583864578.50 151.4466 60.0016 32.0000 1.9780 1.9785 417.7261 417.8339 0.0162 -1.0000 -1.0000 2208564 1583864578.60 151.5347 60.0016 32.0000 1.9788 1.9792 417.7304 417.8384 0.0162 -1.0000 -1.0000 2208627 1583864578.70 151.5347 60.0016 32.0000 1.9784 1.9788 417.6807 417.7880 0.0161 -1.0000 -1.0000 2208690 1583864578.80 151.5347 60.0016 32.0000 1.9785 1.9789 417.5583 417.6656 0.0161 -1.0000 -1.0000 2209142 1583864578.90 151.5347 60.0016 32.0000 1.9789 1.9793 417.5385 417.6447 0.0160 -1.0000 -1.0000 2209205 1583864579.00 151.5347 60.0016 32.0000 1.9790 1.9794 417.5235 417.6307 0.0161 -1.0000 -1.0000 2209267 1583864579.10 151.5347 60.0016 32.0000 1.9783 1.9788 417.6605 417.7678 0.0161 -1.0000 -1.0000 2209346 1583864579.20 151.5347 60.0016 32.0000 1.9779 1.9784 417.6637 417.7711 0.0161 -1.0000 -1.0000 2209408 1583864579.30 151.5347 60.0016 32.0000 1.9781 1.9785 417.7233 417.8299 0.0161 -1.0000 -1.0000 2209658 1583864579.40 151.5538 60.0016 32.0000 1.9779 1.9783 417.7677 417.8758 0.0163 -1.0000 -1.0000 2209721 1583864579.50 151.5538 60.0016 32.0000 1.9781 1.9786 417.7165 417.8250 0.0163 -1.0000 -1.0000 2209783 1583864579.60 151.5538 60.0016 32.0000 1.9784 1.9788 417.6592 417.7665 0.0160 -1.0000 -1.0000 2209861 1583864579.70 151.5538 60.0016 32.0000 1.9785 1.9790 417.7232 417.8299 0.0160 -1.0000 -1.0000 2209924 1583864579.80 151.5538 60.0016 32.0000 1.9787 1.9791 417.5141 417.6213 0.0162 -1.0000 -1.0000 2210158 1583864579.90 151.5538 60.0016 32.0000 1.9788 1.9792 417.5465 417.6542 0.0161 -1.0000 -1.0000 2210237 1583864580.00 151.5538 60.0016 32.0000 1.9779 1.9783 417.5764 417.6827 0.0160 -1.0000 -1.0000 2210299 1583864580.10 151.4638 60.0019 32.0000 1.9779 1.9783 417.5729 417.6796 0.0160 -1.0000 -1.0000 2210361 1583864580.20 151.4638 60.0019 32.0000 1.9786 1.9790 417.7293 417.8362 0.0161 -1.0000 -1.0000 2210424 1583864580.30 151.4143 60.0019 32.0000 1.9788 1.9792 417.7588 417.8657 0.0160 -1.0000 -1.0000 2210674 1583864580.40 151.4143 60.0019 32.0000 1.9786 1.9790 417.6747 417.7815 0.0161 -1.0000 -1.0000 2210752 1583864580.50 151.4143 60.0019 32.0000 1.9793 1.9797 417.5761 417.6836 0.0161 -1.0000 -1.0000 2210846 1583864580.60 151.4143 60.0019 32.0000 1.9792 1.9796 417.4514 417.5587 0.0161 -1.0000 -1.0000 2210908 1583864580.70 151.4551 60.0019 32.0000 1.9789 1.9793 417.5108 417.6180 0.0161 -1.0000 -1.0000 2210971 1583864580.80 151.4551 60.0019 32.0000 1.9788 1.9792 417.5645 417.6714 0.0160 -1.0000 -1.0000 2211158 1583864580.90 151.4551 60.0019 32.0000 1.9790 1.9794 417.6341 417.7404 0.0160 -1.0000 -1.0000 2211221 1583864581.00 151.4551 60.0019 32.0000 1.9777 1.9782 417.7695 417.8769 0.0161 -1.0000 -1.0000 2211299 1583864581.10 151.4551 60.0019 32.0000 1.9788 1.9792 417.7502 417.8573 0.0161 -1.0000 -1.0000 2211377 1583864581.20 151.4551 60.0019 32.0000 1.9784 1.9788 417.7072 417.8143 0.0161 -1.0000 -1.0000 2211439 1583864581.30 151.5503 60.0019 32.0000 1.9791 1.9796 417.5955 417.7029 0.0161 -1.0000 -1.0000 2211721 1583864581.40 151.5892 60.0019 32.0000 1.9791 1.9795 417.5215 417.6284 0.0161 -1.0000 -1.0000 2211783 1583864581.50 151.5892 60.0019 32.0000 1.9791 1.9795 417.5190 417.6263 0.0161 -1.0000 -1.0000 2211846 1583864581.60 151.5892 60.0019 32.0000 1.9788 1.9792 417.4875 417.5951 0.0162 -1.0000 -1.0000 2211924 1583864581.70 151.5892 60.0019 32.0000 1.9785 1.9789 417.5753 417.6825 0.0161 -1.0000 -1.0000 2211987 1583864581.80 151.5892 60.0019 32.0000 1.9786 1.9790 417.7047 417.8128 0.0162 -1.0000 -1.0000 2212174 1583864581.90 151.5892 60.0019 32.0000 1.9778 1.9782 417.6169 417.7245 0.0162 -1.0000 -1.0000 2212237 1583864582.00 151.5892 60.0019 32.0000 1.9783 1.9787 417.6820 417.7893 0.0161 -1.0000 -1.0000 2212299 1583864582.10 151.5209 60.0019 32.0000 1.9784 1.9788 417.5882 417.6951 0.0161 -1.0000 -1.0000 2212361 1583864582.20 151.5222 60.0019 32.0000 1.9792 1.9796 417.6664 417.7735 0.0161 -1.0000 -1.0000 2212439 1583864582.30 151.5222 60.0019 32.0000 1.9789 1.9794 417.5938 417.7012 0.0162 -1.0000 -1.0000 2212971 1583864582.40 151.5222 60.0019 32.0000 1.9794 1.9798 417.5147 417.6223 0.0161 -1.0000 -1.0000 2213033 1583864582.50 151.4117 60.0019 32.0000 1.9794 1.9798 417.5229 417.6294 0.0160 -1.0000 -1.0000 2213096 1583864582.60 151.4117 60.0019 32.0000 1.9789 1.9793 417.4087 417.5163 0.0161 -1.0000 -1.0000 2213158 1583864582.70 151.4117 60.0019 32.0000 1.9786 1.9791 417.4737 417.5798 0.0160 -1.0000 -1.0000 2213221 1583864582.80 151.4117 60.0019 32.0000 1.9790 1.9795 417.6751 417.7819 0.0160 -1.0000 -1.0000 2213424 1583864582.90 151.3880 60.0019 32.0000 1.9786 1.9790 417.7775 417.8849 0.0162 -1.0000 -1.0000 2213487 1583864583.00 151.3880 60.0019 32.0000 1.9778 1.9782 417.7807 417.8883 0.0161 -1.0000 -1.0000 2213549 1583864583.10 151.3880 60.0019 32.0000 1.9784 1.9788 417.7173 417.8239 0.0160 -1.0000 -1.0000 2213612 1583864583.20 151.3880 60.0019 32.0000 1.9786 1.9790 417.5373 417.6442 0.0161 -1.0000 -1.0000 2213674 1583864583.30 151.3880 60.0019 32.0000 1.9795 1.9799 417.5215 417.6281 0.0160 -1.0000 -1.0000 2213752 1583864583.40 151.5129 60.0019 32.0000 1.9800 1.9804 417.5313 417.6378 0.0160 -1.0000 -1.0000 2213830 1583864583.50 151.5546 60.0019 32.0000 1.9789 1.9793 417.5642 417.6716 0.0162 -1.0000 -1.0000 2213893 1583864583.60 151.5546 60.0019 32.0000 1.9780 1.9784 417.6956 417.8029 0.0161 -1.0000 -1.0000 2213971 1583864583.70 151.5546 60.0019 32.0000 1.9786 1.9790 417.7126 417.8186 0.0159 -1.0000 -1.0000 2214033 1583864583.80 151.5546 60.0019 32.0000 1.9787 1.9791 417.7735 417.8807 0.0161 -1.0000 -1.0000 2214096 1583864583.90 151.5546 60.0019 32.0000 1.9789 1.9793 417.6658 417.7724 0.0161 -1.0000 -1.0000 2214174 1583864584.00 151.5412 60.0019 32.0000 1.9785 1.9789 417.6977 417.8049 0.0161 -1.0000 -1.0000 2214237 1583864584.10 151.5412 60.0019 32.0000 1.9779 1.9783 417.5746 417.6817 0.0161 -1.0000 -1.0000 2214299 1583864584.20 151.5412 60.0019 32.0000 1.9795 1.9799 417.4991 417.6058 0.0161 -1.0000 -1.0000 2214393 1583864584.30 151.5412 60.0019 32.0000 1.9790 1.9795 417.5073 417.6143 0.0161 -1.0000 -1.0000 2214455 1583864584.40 151.5412 60.0019 32.0000 1.9784 1.9789 417.5892 417.6975 0.0163 -1.0000 -1.0000 2214674 1583864584.50 151.4307 60.0019 32.0000 1.9778 1.9782 417.6610 417.7685 0.0161 -1.0000 -1.0000 2214752 1583864584.60 151.4280 60.0019 32.0000 1.9782 1.9786 417.6952 417.8023 0.0161 -1.0000 -1.0000 2214814 1583864584.70 151.4280 60.0019 32.0000 1.9783 1.9787 417.6298 417.7378 0.0162 -1.0000 -1.0000 2214877 1583864584.80 151.4280 60.0019 32.0000 1.9786 1.9790 417.5400 417.6464 0.0161 -1.0000 -1.0000 2214955 1583864584.90 151.4280 60.0019 32.0000 1.9791 1.9796 417.5365 417.6446 0.0162 -1.0000 -1.0000 2215908 1583864585.00 151.4444 60.0018 32.0000 1.9795 1.9800 417.5212 417.6283 0.0161 -1.0000 -1.0000 2215971 1583864585.10 151.4672 60.0016 32.0000 1.9790 1.9795 417.4759 417.5837 0.0162 -1.0000 -1.0000 2216033 1583864585.20 151.4672 60.0016 32.0000 1.9783 1.9788 417.6334 417.7409 0.0161 -1.0000 -1.0000 2216096 1583864585.30 151.4672 60.0016 32.0000 1.9783 1.9787 417.7327 417.8393 0.0160 -1.0000 -1.0000 2216174 1583864585.40 151.4672 60.0016 32.0000 1.9782 1.9786 417.6551 417.7619 0.0161 -1.0000 -1.0000 2216237 1583864585.50 151.4672 60.0016 32.0000 1.9795 1.9799 417.5845 417.6919 0.0161 -1.0000 -1.0000 2216299 1583864585.60 151.5712 60.0016 32.0000 1.9789 1.9794 417.5303 417.6376 0.0161 -1.0000 -1.0000 2216377 1583864585.70 151.5712 60.0016 32.0000 1.9794 1.9798 417.4724 417.5798 0.0161 -1.0000 -1.0000 2216439 1583864585.80 151.5712 60.0016 32.0000 1.9787 1.9792 417.4766 417.5838 0.0161 -1.0000 -1.0000 2216502 1583864585.90 151.5712 60.0016 32.0000 1.9789 1.9793 417.4698 417.5773 0.0161 -1.0000 -1.0000 2216564 1583864586.00 151.5712 60.0016 32.0000 1.9793 1.9798 417.6194 417.7260 0.0160 -1.0000 -1.0000 2216627 1583864586.10 151.5742 60.0016 32.0000 1.9786 1.9790 417.6805 417.7871 0.0161 -1.0000 -1.0000 2216690 1583864586.20 151.5758 60.0016 32.0000 1.9775 1.9779 417.7337 417.8404 0.0160 -1.0000 -1.0000 2216767 1583864586.30 151.5758 60.0016 32.0000 1.9780 1.9784 417.6498 417.7567 0.0160 -1.0000 -1.0000 2216830 1583864586.40 151.5758 60.0016 32.0000 1.9781 1.9785 417.6701 417.7770 0.0161 -1.0000 -1.0000 2216893 1583864586.50 151.5758 60.0016 32.0000 1.9786 1.9790 417.6628 417.7697 0.0161 -1.0000 -1.0000 2216971 1583864586.60 151.5758 60.0016 32.0000 1.9788 1.9792 417.4697 417.5775 0.0162 -1.0000 -1.0000 2217033 1583864586.70 151.5758 60.0016 32.0000 1.9784 1.9789 417.4960 417.6032 0.0160 -1.0000 -1.0000 2217096 1583864586.80 151.4323 60.0016 32.0000 1.9781 1.9785 417.5786 417.6845 0.0159 -1.0000 -1.0000 2217158 1583864586.90 151.4323 60.0016 32.0000 1.9780 1.9784 417.6980 417.8048 0.0161 -1.0000 -1.0000 2217346 1583864587.00 151.4323 60.0016 32.0000 1.9780 1.9784 417.8097 417.9170 0.0161 -1.0000 -1.0000 2217408 1583864587.10 151.4323 60.0016 32.0000 1.9779 1.9783 417.7427 417.8494 0.0160 -1.0000 -1.0000 2217471 1583864587.20 151.4323 60.0016 32.0000 1.9782 1.9786 417.6054 417.7133 0.0163 -1.0000 -1.0000 2217533 1583864587.30 151.4767 60.0016 32.0000 1.9793 1.9797 417.5507 417.6582 0.0161 -1.0000 -1.0000 2217612 1583864587.40 151.5211 60.0016 32.0000 1.9794 1.9798 417.4985 417.6054 0.0161 -1.0000 -1.0000 2217830 1583864587.50 151.5211 60.0016 32.0000 1.9793 1.9797 417.5516 417.6590 0.0162 -1.0000 -1.0000 2217893 1583864587.60 151.5211 60.0016 32.0000 1.9792 1.9796 417.4919 417.5995 0.0161 -1.0000 -1.0000 2217971 1583864587.70 151.5211 60.0016 32.0000 1.9786 1.9790 417.6403 417.7476 0.0161 -1.0000 -1.0000 2218033 1583864587.80 151.5211 60.0016 32.0000 1.9775 1.9779 417.6329 417.7402 0.0161 -1.0000 -1.0000 2218096 1583864587.90 151.4734 60.0016 32.0000 1.9787 1.9791 417.7164 417.8235 0.0161 -1.0000 -1.0000 2218612 1583864588.00 151.4734 60.0016 32.0000 1.9789 1.9793 417.6254 417.7318 0.0160 -1.0000 -1.0000 2218674 1583864588.10 151.4734 60.0016 32.0000 1.9787 1.9791 417.5287 417.6363 0.0162 -1.0000 -1.0000 2218736 1583864588.20 151.4734 60.0016 32.0000 1.9785 1.9790 417.5097 417.6178 0.0162 -1.0000 -1.0000 2218814 1583864588.30 151.4734 60.0016 32.0000 1.9792 1.9796 417.4365 417.5439 0.0161 -1.0000 -1.0000 2218877 1583864588.40 151.4895 60.0016 32.0000 1.9791 1.9795 417.4323 417.5394 0.0161 -1.0000 -1.0000 2218939 1583864588.50 151.5087 60.0016 32.0000 1.9789 1.9793 417.5499 417.6569 0.0161 -1.0000 -1.0000 2219127 1583864588.60 151.5087 60.0016 32.0000 1.9788 1.9792 417.6153 417.7227 0.0161 -1.0000 -1.0000 2219190 1583864588.70 151.5087 60.0016 32.0000 1.9784 1.9788 417.5974 417.7050 0.0162 -1.0000 -1.0000 2219252 1583864588.80 151.5087 60.0016 32.0000 1.9784 1.9789 417.6933 417.8000 0.0160 -1.0000 -1.0000 2219314 1583864588.90 151.5087 60.0016 32.0000 1.9784 1.9788 417.6500 417.7565 0.0160 -1.0000 -1.0000 2219377 1583864589.00 151.4070 60.0016 32.0000 1.9789 1.9793 417.5948 417.7022 0.0161 -1.0000 -1.0000 2219627 1583864589.10 151.4070 60.0016 32.0000 1.9790 1.9794 417.5130 417.6195 0.0160 -1.0000 -1.0000 2219705 1583864589.20 151.4070 60.0016 32.0000 1.9791 1.9795 417.5594 417.6663 0.0161 -1.0000 -1.0000 2219767 1583864589.30 151.4070 60.0016 32.0000 1.9788 1.9792 417.4886 417.5956 0.0161 -1.0000 -1.0000 2219830 1583864589.40 151.4070 60.0016 32.0000 1.9789 1.9793 417.4385 417.5463 0.0162 -1.0000 -1.0000 2219893 1583864589.50 151.4144 60.0016 32.0000 1.9779 1.9783 417.5345 417.6415 0.0161 -1.0000 -1.0000 2220080 1583864589.60 151.4160 60.0016 32.0000 1.9788 1.9792 417.6681 417.7757 0.0161 -1.0000 -1.0000 2220142 1583864589.70 151.4160 60.0016 32.0000 1.9780 1.9784 417.6843 417.7904 0.0160 -1.0000 -1.0000 2220221 1583864589.80 151.4160 60.0016 32.0000 1.9781 1.9785 417.7021 417.8096 0.0161 -1.0000 -1.0000 2220283 1583864589.90 151.4160 60.0016 32.0000 1.9788 1.9793 417.6340 417.7413 0.0161 -1.0000 -1.0000 2220346 1583864590.00 151.4160 60.0016 32.0000 1.9796 1.9800 417.5532 417.6603 0.0161 -1.0000 -1.0000 2220424 1583864590.10 151.5277 60.0019 32.0000 1.9801 1.9805 417.5007 417.6079 0.0161 -1.0000 -1.0000 2220487 1583864590.20 151.5277 60.0019 32.0000 1.9794 1.9798 417.5264 417.6329 0.0159 -1.0000 -1.0000 2220549 1583864590.30 151.5277 60.0019 32.0000 1.9793 1.9798 417.5374 417.6441 0.0160 -1.0000 -1.0000 2220612 1583864590.40 151.5277 60.0019 32.0000 1.9786 1.9790 417.5817 417.6886 0.0160 -1.0000 -1.0000 2220674 1583864590.50 151.5277 60.0019 32.0000 1.9782 1.9786 417.6143 417.7207 0.0160 -1.0000 -1.0000 2220752 1583864590.60 151.5235 60.0019 32.0000 1.9780 1.9785 417.6024 417.7098 0.0161 -1.0000 -1.0000 2220814 1583864590.70 151.5196 60.0019 32.0000 1.9776 1.9780 417.6185 417.7247 0.0159 -1.0000 -1.0000 2220877 1583864590.80 151.5196 60.0019 32.0000 1.9786 1.9791 417.7185 417.8251 0.0161 -1.0000 -1.0000 2220955 1583864590.90 151.5196 60.0019 32.0000 1.9784 1.9789 417.5889 417.6962 0.0161 -1.0000 -1.0000 2221017 1583864591.00 151.5196 60.0019 32.0000 1.9789 1.9793 417.5361 417.6432 0.0161 -1.0000 -1.0000 2221393 1583864591.10 151.5196 60.0019 32.0000 1.9790 1.9794 417.5919 417.6989 0.0161 -1.0000 -1.0000 2221471 1583864591.20 151.4949 60.0019 32.0000 1.9788 1.9793 417.5493 417.6573 0.0162 -1.0000 -1.0000 2221533 1583864591.30 151.4949 60.0019 32.0000 1.9791 1.9795 417.5553 417.6623 0.0161 -1.0000 -1.0000 2221596 1583864591.40 151.4949 60.0019 32.0000 1.9782 1.9786 417.6956 417.8021 0.0160 -1.0000 -1.0000 2221658 1583864591.50 151.4949 60.0019 32.0000 1.9785 1.9789 417.6884 417.7951 0.0161 -1.0000 -1.0000 2221893 1583864591.60 151.4949 60.0019 32.0000 1.9789 1.9793 417.7263 417.8341 0.0162 -1.0000 -1.0000 2221971 1583864591.70 151.4533 60.0019 32.0000 1.9787 1.9791 417.7736 417.8814 0.0162 -1.0000 -1.0000 2222033 1583864591.80 151.4533 60.0019 32.0000 1.9794 1.9798 417.5736 417.6806 0.0160 -1.0000 -1.0000 2222096 1583864591.90 151.4533 60.0019 32.0000 1.9792 1.9796 417.4882 417.5951 0.0161 -1.0000 -1.0000 2222158 1583864592.00 151.4533 60.0019 32.0000 1.9791 1.9795 417.5368 417.6441 0.0161 -1.0000 -1.0000 2222455 1583864592.10 151.4533 60.0019 32.0000 1.9791 1.9795 417.5591 417.6663 0.0161 -1.0000 -1.0000 2222517 1583864592.20 151.4599 60.0019 32.0000 1.9786 1.9790 417.6261 417.7334 0.0161 -1.0000 -1.0000 2222580 1583864592.30 151.4807 60.0019 32.0000 1.9781 1.9785 417.5994 417.7061 0.0160 -1.0000 -1.0000 2222642 1583864592.40 151.4807 60.0019 32.0000 1.9779 1.9784 417.7285 417.8350 0.0160 -1.0000 -1.0000 2222705 1583864592.50 151.4807 60.0019 32.0000 1.9782 1.9787 417.6344 417.7415 0.0161 -1.0000 -1.0000 2222783 1583864592.60 151.4807 60.0019 32.0000 1.9788 1.9792 417.5595 417.6682 0.0163 -1.0000 -1.0000 2222846 1583864592.70 151.4807 60.0019 32.0000 1.9789 1.9793 417.5056 417.6130 0.0162 -1.0000 -1.0000 2222908 1583864592.80 151.5441 60.0019 32.0000 1.9799 1.9803 417.4942 417.6019 0.0162 -1.0000 -1.0000 2222987 1583864592.90 151.5441 60.0019 32.0000 1.9786 1.9790 417.5342 417.6409 0.0160 -1.0000 -1.0000 2223049 1583864593.00 151.5441 60.0019 32.0000 1.9782 1.9786 417.5745 417.6815 0.0160 -1.0000 -1.0000 2223111 1583864593.10 151.5441 60.0019 32.0000 1.9789 1.9793 417.6209 417.7274 0.0160 -1.0000 -1.0000 2223611 1583864593.20 151.5441 60.0019 32.0000 1.9787 1.9791 417.6176 417.7247 0.0161 -1.0000 -1.0000 2223674 1583864593.30 151.5335 60.0019 32.0000 1.9788 1.9793 417.6469 417.7542 0.0162 -1.0000 -1.0000 2223737 1583864593.40 151.5166 60.0019 32.0000 1.9790 1.9794 417.6287 417.7361 0.0161 -1.0000 -1.0000 2223799 1583864593.50 151.5166 60.0019 32.0000 1.9780 1.9784 417.4868 417.5929 0.0160 -1.0000 -1.0000 2223877 1583864593.60 151.5166 60.0019 32.0000 1.9789 1.9793 417.4165 417.5234 0.0161 -1.0000 -1.0000 2224127 1583864593.70 151.5166 60.0019 32.0000 1.9790 1.9794 417.4571 417.5633 0.0159 -1.0000 -1.0000 2224190 1583864593.80 151.5166 60.0019 32.0000 1.9789 1.9793 417.4787 417.5853 0.0160 -1.0000 -1.0000 2224252 1583864593.90 151.5166 60.0019 32.0000 1.9786 1.9790 417.4963 417.6028 0.0161 -1.0000 -1.0000 2224330 1583864594.00 151.4666 60.0019 32.0000 1.9784 1.9788 417.6125 417.7207 0.0163 -1.0000 -1.0000 2224393 1583864594.10 151.4666 60.0019 32.0000 1.9785 1.9789 417.6036 417.7092 0.0159 -1.0000 -1.0000 2224674 1583864594.20 151.4666 60.0019 32.0000 1.9784 1.9788 417.7134 417.8203 0.0161 -1.0000 -1.0000 2224737 1583864594.30 151.4666 60.0019 32.0000 1.9782 1.9787 417.7577 417.8649 0.0161 -1.0000 -1.0000 2224799 1583864594.40 151.4666 60.0019 32.0000 1.9784 1.9789 417.5682 417.6751 0.0160 -1.0000 -1.0000 2224861 1583864594.50 151.4629 60.0019 32.0000 1.9795 1.9799 417.4967 417.6037 0.0161 -1.0000 -1.0000 2224939 1583864594.60 151.4587 60.0019 32.0000 1.9793 1.9797 417.5051 417.6121 0.0161 -1.0000 -1.0000 2225127 1583864594.70 151.4587 60.0019 32.0000 1.9786 1.9790 417.5086 417.6150 0.0160 -1.0000 -1.0000 2225190 1583864594.80 151.4587 60.0019 32.0000 1.9786 1.9791 417.5854 417.6930 0.0162 -1.0000 -1.0000 2225252 1583864594.90 151.4587 60.0019 32.0000 1.9785 1.9789 417.5999 417.7073 0.0161 -1.0000 -1.0000 2225314 1583864595.00 151.4587 60.0019 32.0000 1.9782 1.9786 417.6907 417.7975 0.0161 -1.0000 -1.0000 2225377 1583864595.10 151.5180 60.0019 32.0000 1.9787 1.9791 417.6567 417.7641 0.0161 -1.0000 -1.0000 2225580 1583864595.20 151.5180 60.0019 32.0000 1.9781 1.9786 417.6969 417.8041 0.0161 -1.0000 -1.0000 2225642 1583864595.30 151.5180 60.0019 32.0000 1.9789 1.9793 417.6480 417.7551 0.0161 -1.0000 -1.0000 2225721 1583864595.40 151.5180 60.0019 32.0000 1.9786 1.9791 417.5902 417.6969 0.0160 -1.0000 -1.0000 2225783 1583864595.50 151.5180 60.0019 32.0000 1.9787 1.9791 417.4790 417.5859 0.0160 -1.0000 -1.0000 2225846 1583864595.60 151.5239 60.0019 32.0000 1.9782 1.9786 417.4757 417.5821 0.0160 -1.0000 -1.0000 2226142 1583864595.70 151.5268 60.0019 32.0000 1.9784 1.9788 417.4991 417.6061 0.0161 -1.0000 -1.0000 2226205 1583864595.80 151.5268 60.0019 32.0000 1.9778 1.9782 417.4820 417.5889 0.0161 -1.0000 -1.0000 2226267 1583864595.90 151.5268 60.0019 32.0000 1.9775 1.9779 417.6867 417.7934 0.0160 -1.0000 -1.0000 2226330 1583864596.00 151.5268 60.0019 32.0000 1.9780 1.9784 417.7381 417.8451 0.0162 -1.0000 -1.0000 2226393 1583864596.10 151.5268 60.0019 32.0000 1.9782 1.9786 417.7156 417.8237 0.0162 -1.0000 -1.0000 2226455 1583864596.20 151.3555 60.0019 32.0000 1.9787 1.9791 417.5478 417.6541 0.0160 -1.0000 -1.0000 2226596 1583864596.30 151.3555 60.0019 32.0000 1.9780 1.9784 417.5390 417.6468 0.0162 -1.0000 -1.0000 2226658 1583864596.40 151.3555 60.0019 32.0000 1.9776 1.9780 417.5255 417.6324 0.0160 -1.0000 -1.0000 2226721 1583864596.50 151.3555 60.0019 32.0000 1.9786 1.9791 417.4565 417.5633 0.0161 -1.0000 -1.0000 2226799 1583864596.60 151.3555 60.0019 32.0000 1.9778 1.9782 417.5040 417.6100 0.0159 -1.0000 -1.0000 2226861 1583864596.70 151.4195 60.0019 32.0000 1.9779 1.9783 417.5085 417.6164 0.0161 -1.0000 -1.0000 2227080 1583864596.80 151.4195 60.0019 32.0000 1.9784 1.9788 417.6324 417.7395 0.0161 -1.0000 -1.0000 2227158 1583864596.90 151.4195 60.0019 32.0000 1.9778 1.9782 417.6437 417.7504 0.0160 -1.0000 -1.0000 2227221 1583864597.00 151.4195 60.0019 32.0000 1.9776 1.9780 417.6629 417.7696 0.0161 -1.0000 -1.0000 2227283 1583864597.10 151.4195 60.0019 32.0000 1.9775 1.9779 417.6888 417.7957 0.0160 -1.0000 -1.0000 2227361 1583864597.20 151.4248 60.0019 32.0000 1.9781 1.9785 417.5953 417.7030 0.0162 -1.0000 -1.0000 2227893 1583864597.30 151.4748 60.0019 32.0000 1.9777 1.9782 417.5877 417.6953 0.0162 -1.0000 -1.0000 2227971 1583864597.40 151.4748 60.0019 32.0000 1.9787 1.9791 417.4846 417.5922 0.0162 -1.0000 -1.0000 2228033 1583864597.50 151.4748 60.0019 32.0000 1.9790 1.9794 417.4705 417.5764 0.0160 -1.0000 -1.0000 2228080 1583864597.60 151.4748 60.0019 32.0000 1.9785 1.9790 417.4795 417.5873 0.0163 -1.0000 -1.0000 2228158 1583864597.70 151.4748 60.0019 32.0000 1.9785 1.9789 417.5515 417.6580 0.0159 -1.0000 -1.0000 2228221 1583864597.80 151.4793 60.0019 32.0000 1.9780 1.9784 417.6406 417.7477 0.0160 -1.0000 -1.0000 2228283 1583864597.90 151.4793 60.0019 32.0000 1.9782 1.9786 417.6608 417.7668 0.0159 -1.0000 -1.0000 2228361 1583864598.00 151.4793 60.0019 32.0000 1.9777 1.9782 417.6842 417.7913 0.0161 -1.0000 -1.0000 2228439 1583864598.10 151.4793 60.0019 32.0000 1.9778 1.9782 417.5635 417.6701 0.0161 -1.0000 -1.0000 2228502 1583864598.20 151.4793 60.0019 32.0000 1.9778 1.9783 417.4801 417.5876 0.0160 -1.0000 -1.0000 2228596 1583864598.30 151.5033 60.0019 32.0000 1.9784 1.9788 417.3458 417.4521 0.0160 -1.0000 -1.0000 2228658 1583864598.40 151.5033 60.0019 32.0000 1.9785 1.9789 417.4440 417.5498 0.0159 -1.0000 -1.0000 2228721 1583864598.50 151.5033 60.0019 32.0000 1.9788 1.9792 417.5002 417.6070 0.0161 -1.0000 -1.0000 2228799 1583864598.60 151.5033 60.0019 32.0000 1.9784 1.9788 417.4872 417.5945 0.0161 -1.0000 -1.0000 2228861 1583864598.70 151.5033 60.0019 32.0000 1.9781 1.9785 417.6049 417.7109 0.0159 -1.0000 -1.0000 2229096 1583864598.80 151.4972 60.0019 32.0000 1.9780 1.9784 417.6431 417.7491 0.0160 -1.0000 -1.0000 2229174 1583864598.90 151.4462 60.0019 32.0000 1.9787 1.9792 417.5817 417.6884 0.0161 -1.0000 -1.0000 2229221 1583864599.00 151.4462 60.0019 32.0000 1.9795 1.9799 417.5160 417.6225 0.0160 -1.0000 -1.0000 2229299 1583864599.10 151.4462 60.0019 32.0000 1.9793 1.9797 417.5809 417.6875 0.0160 -1.0000 -1.0000 2229361 1583864599.20 151.4462 60.0019 32.0000 1.9792 1.9796 417.5884 417.6952 0.0160 -1.0000 -1.0000 2229424 1583864599.30 151.4462 60.0019 32.0000 1.9787 1.9791 417.5113 417.6182 0.0161 -1.0000 -1.0000 2229611 1583864599.40 151.5011 60.0019 32.0000 1.9789 1.9793 417.5387 417.6454 0.0160 -1.0000 -1.0000 2229674 1583864599.50 151.5078 60.0019 32.0000 1.9785 1.9789 417.7211 417.8277 0.0160 -1.0000 -1.0000 2229736 1583864599.60 151.5078 60.0019 32.0000 1.9783 1.9787 417.6594 417.7661 0.0161 -1.0000 -1.0000 2229814 1583864599.70 151.5078 60.0019 32.0000 1.9786 1.9790 417.6757 417.7826 0.0160 -1.0000 -1.0000 2229877 1583864599.80 151.5078 60.0019 32.0000 1.9779 1.9784 417.6551 417.7630 0.0162 -1.0000 -1.0000 2230096 1583864599.90 151.5063 60.0020 32.0000 1.9781 1.9785 417.5741 417.6813 0.0160 -1.0000 -1.0000 2230174 1583864600.00 151.4961 60.0020 32.0000 1.9793 1.9797 417.5055 417.6126 0.0161 -1.0000 -1.0000 2230236 1583864600.10 151.4961 60.0020 32.0000 1.9794 1.9798 417.5308 417.6379 0.0161 -1.0000 -1.0000 2230299 1583864600.20 151.4961 60.0020 32.0000 1.9792 1.9797 417.5367 417.6438 0.0161 -1.0000 -1.0000 2230377 1583864600.30 151.4961 60.0020 32.0000 1.9781 1.9785 417.5760 417.6831 0.0161 -1.0000 -1.0000 2230596 1583864600.40 151.4961 60.0020 32.0000 1.9778 1.9782 417.6264 417.7328 0.0161 -1.0000 -1.0000 2230658 1583864600.50 151.4736 60.0020 32.0000 1.9777 1.9782 417.5643 417.6714 0.0160 -1.0000 -1.0000 2230736 1583864600.60 151.4736 60.0020 32.0000 1.9785 1.9789 417.6022 417.7098 0.0162 -1.0000 -1.0000 2230799 1583864600.70 151.4736 60.0020 32.0000 1.9779 1.9784 417.6483 417.7553 0.0161 -1.0000 -1.0000 2230861 1583864600.80 151.4736 60.0020 32.0000 1.9788 1.9792 417.6530 417.7603 0.0161 -1.0000 -1.0000 2231361 1583864600.90 151.4736 60.0020 32.0000 1.9780 1.9784 417.5298 417.6366 0.0161 -1.0000 -1.0000 2231408 1583864601.00 151.4444 60.0020 32.0000 1.9784 1.9788 417.5238 417.6305 0.0161 -1.0000 -1.0000 2231486 1583864601.10 151.4042 60.0020 32.0000 1.9779 1.9784 417.5063 417.6135 0.0161 -1.0000 -1.0000 2231549 1583864601.20 151.4042 60.0020 32.0000 1.9786 1.9790 417.5202 417.6271 0.0161 -1.0000 -1.0000 2231611 1583864601.30 151.4042 60.0020 32.0000 1.9782 1.9786 417.5084 417.6147 0.0159 -1.0000 -1.0000 2231846 1583864601.40 151.4042 60.0020 32.0000 1.9782 1.9786 417.6585 417.7647 0.0161 -1.0000 -1.0000 2231908 1583864601.50 151.4042 60.0020 32.0000 1.9785 1.9789 417.7300 417.8372 0.0161 -1.0000 -1.0000 2231971 1583864601.60 151.4565 60.0020 32.0000 1.9792 1.9796 417.7155 417.8232 0.0161 -1.0000 -1.0000 2232049 1583864601.70 151.4565 60.0020 32.0000 1.9778 1.9782 417.6631 417.7693 0.0159 -1.0000 -1.0000 2232111 1583864601.80 151.4565 60.0020 32.0000 1.9784 1.9788 417.5410 417.6475 0.0161 -1.0000 -1.0000 2232174 1583864601.90 151.4565 60.0020 32.0000 1.9792 1.9796 417.5598 417.6675 0.0161 -1.0000 -1.0000 2232361 1583864602.00 151.4565 60.0020 32.0000 1.9791 1.9795 417.4836 417.5905 0.0160 -1.0000 -1.0000 2232424 1583864602.10 151.5595 60.0020 32.0000 1.9791 1.9795 417.5545 417.6617 0.0161 -1.0000 -1.0000 2232487 1583864602.20 151.5620 60.0020 32.0000 1.9783 1.9787 417.6705 417.7775 0.0161 -1.0000 -1.0000 2232564 1583864602.30 151.5620 60.0020 32.0000 1.9775 1.9779 417.6807 417.7878 0.0161 -1.0000 -1.0000 2232627 1583864602.40 151.5620 60.0020 32.0000 1.9781 1.9785 417.7831 417.8895 0.0160 -1.0000 -1.0000 2232846 1583864602.50 151.5620 60.0020 32.0000 1.9780 1.9784 417.7256 417.8322 0.0160 -1.0000 -1.0000 2232924 1583864602.60 151.5620 60.0020 32.0000 1.9780 1.9784 417.6974 417.8040 0.0161 -1.0000 -1.0000 2232987 1583864602.70 151.4565 60.0020 32.0000 1.9782 1.9786 417.5871 417.6940 0.0161 -1.0000 -1.0000 2233049 1583864602.80 151.4565 60.0020 32.0000 1.9784 1.9788 417.5381 417.6458 0.0162 -1.0000 -1.0000 2233127 1583864602.90 151.4565 60.0020 32.0000 1.9791 1.9796 417.5115 417.6185 0.0161 -1.0000 -1.0000 2233346 1583864603.00 151.4565 60.0020 32.0000 1.9783 1.9788 417.5595 417.6658 0.0160 -1.0000 -1.0000 2233408 1583864603.10 151.4565 60.0020 32.0000 1.9783 1.9787 417.6583 417.7655 0.0160 -1.0000 -1.0000 2233487 1583864603.20 151.4503 60.0020 32.0000 1.9781 1.9785 417.7215 417.8286 0.0161 -1.0000 -1.0000 2233549 1583864603.30 151.4176 60.0020 32.0000 1.9782 1.9786 417.6568 417.7629 0.0160 -1.0000 -1.0000 2233611 1583864603.40 151.4176 60.0020 32.0000 1.9777 1.9781 417.6888 417.7964 0.0162 -1.0000 -1.0000 2233674 1583864603.50 151.4176 60.0020 32.0000 1.9789 1.9793 417.5867 417.6938 0.0161 -1.0000 -1.0000 2233736 1583864603.60 151.4176 60.0020 32.0000 1.9786 1.9790 417.5014 417.6072 0.0160 -1.0000 -1.0000 2233814 1583864603.70 151.4176 60.0020 32.0000 1.9784 1.9788 417.5534 417.6612 0.0162 -1.0000 -1.0000 2233877 1583864603.80 151.4913 60.0020 32.0000 1.9788 1.9792 417.5676 417.6754 0.0162 -1.0000 -1.0000 2233939 1583864603.90 151.4913 60.0020 32.0000 1.9786 1.9790 417.5283 417.6357 0.0161 -1.0000 -1.0000 2234439 1583864604.00 151.4913 60.0020 32.0000 1.9789 1.9793 417.6788 417.7851 0.0160 -1.0000 -1.0000 2234502 1583864604.10 151.4913 60.0020 32.0000 1.9784 1.9788 417.7709 417.8780 0.0162 -1.0000 -1.0000 2234564 1583864604.20 151.4913 60.0020 32.0000 1.9779 1.9783 417.7030 417.8085 0.0159 -1.0000 -1.0000 2234627 1583864604.30 151.5469 60.0020 32.0000 1.9788 1.9792 417.6871 417.7941 0.0161 -1.0000 -1.0000 2234690 1583864604.40 151.5469 60.0020 32.0000 1.9791 1.9796 417.5510 417.6587 0.0162 -1.0000 -1.0000 2235127 1583864604.50 151.5469 60.0020 32.0000 1.9790 1.9794 417.4701 417.5773 0.0161 -1.0000 -1.0000 2235205 1583864604.60 151.5469 60.0020 32.0000 1.9780 1.9784 417.4796 417.5865 0.0161 -1.0000 -1.0000 2235267 1583864604.70 151.5469 60.0020 32.0000 1.9775 1.9779 417.6328 417.7398 0.0161 -1.0000 -1.0000 2235330 1583864604.80 151.5469 60.0020 32.0000 1.9776 1.9780 417.6205 417.7273 0.0161 -1.0000 -1.0000 2235408 1583864604.90 151.5198 60.0019 32.0000 1.9779 1.9784 417.7182 417.8256 0.0161 -1.0000 -1.0000 2235471 1583864605.00 151.5198 60.0019 32.0000 1.9783 1.9787 417.7093 417.8164 0.0160 -1.0000 -1.0000 2235533 1583864605.10 151.5198 60.0019 32.0000 1.9787 1.9791 417.6689 417.7746 0.0160 -1.0000 -1.0000 2235596 1583864605.20 151.5198 60.0019 32.0000 1.9782 1.9786 417.5942 417.7004 0.0159 -1.0000 -1.0000 2235658 1583864605.30 151.5198 60.0019 32.0000 1.9786 1.9790 417.6609 417.7677 0.0161 -1.0000 -1.0000 2235736 1583864605.40 151.4348 60.0019 32.0000 1.9784 1.9788 417.4625 417.5702 0.0162 -1.0000 -1.0000 2235924 1583864605.50 151.4348 60.0019 32.0000 1.9785 1.9789 417.6116 417.7187 0.0161 -1.0000 -1.0000 2235987 1583864605.60 151.4348 60.0019 32.0000 1.9778 1.9782 417.6913 417.7976 0.0159 -1.0000 -1.0000 2236049 1583864605.70 151.4348 60.0019 32.0000 1.9778 1.9782 417.6748 417.7811 0.0160 -1.0000 -1.0000 2236111 1583864605.80 151.4348 60.0019 32.0000 1.9781 1.9785 417.6923 417.7993 0.0161 -1.0000 -1.0000 2236174 1583864605.90 151.4348 60.0019 32.0000 1.9786 1.9791 417.6424 417.7504 0.0162 -1.0000 -1.0000 2236252 1583864606.00 151.4743 60.0019 32.0000 1.9783 1.9787 417.4921 417.5989 0.0161 -1.0000 -1.0000 2236439 1583864606.10 151.4743 60.0019 32.0000 1.9790 1.9794 417.5264 417.6335 0.0161 -1.0000 -1.0000 2236502 1583864606.20 151.4743 60.0019 32.0000 1.9793 1.9798 417.4754 417.5818 0.0160 -1.0000 -1.0000 2236580 1583864606.30 151.4743 60.0019 32.0000 1.9793 1.9797 417.4925 417.5996 0.0160 -1.0000 -1.0000 2236627 1583864606.40 151.4743 60.0019 32.0000 1.9795 1.9799 417.6082 417.7149 0.0161 -1.0000 -1.0000 2236690 1583864606.50 151.5462 60.0019 32.0000 1.9785 1.9789 417.5868 417.6928 0.0160 -1.0000 -1.0000 2236893 1583864606.60 151.5941 60.0019 32.0000 1.9790 1.9794 417.6588 417.7665 0.0161 -1.0000 -1.0000 2236955 1583864606.70 151.5941 60.0019 32.0000 1.9777 1.9781 417.6916 417.7981 0.0160 -1.0000 -1.0000 2237017 1583864606.80 151.5941 60.0019 32.0000 1.9783 1.9787 417.7470 417.8544 0.0161 -1.0000 -1.0000 2237096 1583864606.90 151.5941 60.0019 32.0000 1.9785 1.9789 417.6649 417.7718 0.0161 -1.0000 -1.0000 2237158 1583864607.00 151.5941 60.0019 32.0000 1.9790 1.9794 417.5894 417.6968 0.0161 -1.0000 -1.0000 2237221 1583864607.10 151.5238 60.0019 32.0000 1.9793 1.9797 417.5153 417.6230 0.0162 -1.0000 -1.0000 2237299 1583864607.20 151.5238 60.0019 32.0000 1.9790 1.9794 417.5419 417.6491 0.0161 -1.0000 -1.0000 2237361 1583864607.30 151.5238 60.0019 32.0000 1.9785 1.9790 417.5033 417.6102 0.0161 -1.0000 -1.0000 2237424 1583864607.40 151.5238 60.0019 32.0000 1.9786 1.9790 417.6644 417.7721 0.0161 -1.0000 -1.0000 2237487 1583864607.50 151.5238 60.0019 32.0000 1.9784 1.9788 417.6536 417.7605 0.0161 -1.0000 -1.0000 2238408 1583864607.60 151.5315 60.0019 32.0000 1.9780 1.9784 417.7392 417.8464 0.0161 -1.0000 -1.0000 2238487 1583864607.70 151.5315 60.0019 32.0000 1.9780 1.9785 417.7291 417.8369 0.0162 -1.0000 -1.0000 2238533 1583864607.80 151.5315 60.0019 32.0000 1.9796 1.9800 417.5712 417.6780 0.0160 -1.0000 -1.0000 2238611 1583864607.90 151.5315 60.0019 32.0000 1.9791 1.9795 417.5224 417.6293 0.0161 -1.0000 -1.0000 2238674 1583864608.00 151.5315 60.0019 32.0000 1.9793 1.9797 417.4501 417.5571 0.0161 -1.0000 -1.0000 2238736 1583864608.10 151.5315 60.0019 32.0000 1.9794 1.9799 417.5177 417.6250 0.0161 -1.0000 -1.0000 2238799 1583864608.20 151.4856 60.0019 32.0000 1.9792 1.9796 417.5941 417.7007 0.0160 -1.0000 -1.0000 2238877 1583864608.30 151.4856 60.0019 32.0000 1.9785 1.9789 417.6892 417.7967 0.0161 -1.0000 -1.0000 2238939 1583864608.40 151.4856 60.0019 32.0000 1.9783 1.9787 417.7311 417.8382 0.0162 -1.0000 -1.0000 2239002 1583864608.50 151.4856 60.0019 32.0000 1.9786 1.9790 417.7813 417.8882 0.0161 -1.0000 -1.0000 2239111 1583864608.60 151.4856 60.0019 32.0000 1.9789 1.9793 417.7267 417.8338 0.0160 -1.0000 -1.0000 2239174 1583864608.70 151.4827 60.0019 32.0000 1.9796 1.9800 417.6009 417.7073 0.0160 -1.0000 -1.0000 2239236 1583864608.80 151.4827 60.0019 32.0000 1.9797 1.9802 417.5726 417.6800 0.0162 -1.0000 -1.0000 2239314 1583864608.90 151.4827 60.0019 32.0000 1.9794 1.9798 417.6745 417.7814 0.0161 -1.0000 -1.0000 2239377 1583864609.00 151.4827 60.0019 32.0000 1.9785 1.9789 417.7086 417.8158 0.0161 -1.0000 -1.0000 2239611 1583864609.10 151.4893 60.0019 32.0000 1.9783 1.9787 417.6315 417.7389 0.0161 -1.0000 -1.0000 2239690 1583864609.20 151.5069 60.0019 32.0000 1.9789 1.9793 417.7925 417.8991 0.0159 -1.0000 -1.0000 2239752 1583864609.30 151.5069 60.0019 32.0000 1.9778 1.9782 417.7889 417.8951 0.0160 -1.0000 -1.0000 2239814 1583864609.40 151.5069 60.0019 32.0000 1.9782 1.9787 417.7640 417.8709 0.0161 -1.0000 -1.0000 2239877 1583864609.50 151.5069 60.0019 32.0000 1.9786 1.9791 417.7743 417.8812 0.0161 -1.0000 -1.0000 2240127 1583864609.60 151.5069 60.0019 32.0000 1.9788 1.9792 417.5602 417.6673 0.0161 -1.0000 -1.0000 2240190 1583864609.70 151.5069 60.0019 32.0000 1.9791 1.9795 417.4603 417.5672 0.0160 -1.0000 -1.0000 2240252 1583864609.80 151.5159 60.0012 32.0000 1.9793 1.9797 417.5204 417.6273 0.0161 -1.0000 -1.0000 2240314 1583864609.90 151.5159 60.0012 32.0000 1.9790 1.9794 417.5624 417.6701 0.0162 -1.0000 -1.0000 2240393 1583864610.00 151.5159 60.0012 32.0000 1.9788 1.9792 417.5553 417.6626 0.0161 -1.0000 -1.0000 2240455 1583864610.10 151.5159 60.0012 32.0000 1.9780 1.9784 417.6053 417.7131 0.0163 -1.0000 -1.0000 2240627 1583864610.20 151.5159 60.0012 32.0000 1.9783 1.9788 417.6507 417.7570 0.0160 -1.0000 -1.0000 2240705 1583864610.30 151.5159 60.0012 32.0000 1.9771 1.9775 417.6733 417.7806 0.0161 -1.0000 -1.0000 2240767 1583864610.40 151.5159 60.0012 32.0000 1.9782 1.9787 417.7717 417.8788 0.0161 -1.0000 -1.0000 2240830 1583864610.50 151.3918 60.0012 32.0000 1.9785 1.9789 417.7511 417.8587 0.0162 -1.0000 -1.0000 2240908 1583864610.60 151.3918 60.0012 32.0000 1.9790 1.9794 417.7609 417.8683 0.0162 -1.0000 -1.0000 2241142 1583864610.70 151.3918 60.0012 32.0000 1.9788 1.9792 417.6399 417.7470 0.0161 -1.0000 -1.0000 2241205 1583864610.80 151.3918 60.0012 32.0000 1.9788 1.9792 417.5771 417.6837 0.0160 -1.0000 -1.0000 2241267 1583864610.90 151.3918 60.0012 32.0000 1.9789 1.9793 417.5886 417.6948 0.0160 -1.0000 -1.0000 2241330 1583864611.00 151.3982 60.0012 32.0000 1.9794 1.9798 417.6140 417.7212 0.0162 -1.0000 -1.0000 2241393 1583864611.10 151.4618 60.0012 32.0000 1.9788 1.9792 417.7602 417.8673 0.0161 -1.0000 -1.0000 2241658 1583864611.20 151.4618 60.0012 32.0000 1.9785 1.9790 417.8191 417.9267 0.0162 -1.0000 -1.0000 2241721 1583864611.30 151.4618 60.0012 32.0000 1.9778 1.9782 417.7987 417.9061 0.0161 -1.0000 -1.0000 2241799 1583864611.40 151.4618 60.0012 32.0000 1.9792 1.9796 417.7356 417.8417 0.0160 -1.0000 -1.0000 2241861 1583864611.50 151.4618 60.0012 32.0000 1.9793 1.9797 417.5546 417.6619 0.0161 -1.0000 -1.0000 2241924 1583864611.60 151.5912 60.0012 32.0000 1.9796 1.9801 417.5708 417.6781 0.0162 -1.0000 -1.0000 2241987 1583864611.70 151.5912 60.0012 32.0000 1.9786 1.9791 417.6290 417.7366 0.0162 -1.0000 -1.0000 2242049 1583864611.80 151.5912 60.0012 32.0000 1.9789 1.9794 417.6335 417.7411 0.0161 -1.0000 -1.0000 2242111 1583864611.90 151.5912 60.0012 32.0000 1.9785 1.9789 417.7905 417.8976 0.0161 -1.0000 -1.0000 2242190 1583864612.00 151.5912 60.0012 32.0000 1.9781 1.9785 417.8230 417.9299 0.0161 -1.0000 -1.0000 2242252 1583864612.10 151.5912 60.0012 32.0000 1.9782 1.9787 417.7873 417.8950 0.0161 -1.0000 -1.0000 2242690 1583864612.20 151.5422 60.0012 32.0000 1.9784 1.9788 417.6112 417.7188 0.0162 -1.0000 -1.0000 2242767 1583864612.30 151.5422 60.0012 32.0000 1.9792 1.9796 417.5214 417.6287 0.0161 -1.0000 -1.0000 2242830 1583864612.40 151.5422 60.0012 32.0000 1.9782 1.9786 417.4605 417.5672 0.0160 -1.0000 -1.0000 2242893 1583864612.50 151.5422 60.0012 32.0000 1.9783 1.9787 417.5528 417.6591 0.0160 -1.0000 -1.0000 2242971 1583864612.60 151.5422 60.0012 32.0000 1.9786 1.9790 417.6500 417.7564 0.0160 -1.0000 -1.0000 2243033 1583864612.70 151.4957 60.0012 32.0000 1.9787 1.9792 417.6954 417.8022 0.0160 -1.0000 -1.0000 2243096 1583864612.80 151.4957 60.0012 32.0000 1.9782 1.9786 417.6785 417.7857 0.0162 -1.0000 -1.0000 2243158 1583864612.90 151.4957 60.0012 32.0000 1.9785 1.9789 417.7007 417.8070 0.0161 -1.0000 -1.0000 2243221 1583864613.00 151.4957 60.0012 32.0000 1.9779 1.9783 417.6965 417.8045 0.0162 -1.0000 -1.0000 2243283 1583864613.10 151.4957 60.0012 32.0000 1.9780 1.9784 417.6722 417.7793 0.0161 -1.0000 -1.0000 2243424 1583864613.20 151.4957 60.0012 32.0000 1.9775 1.9779 417.6805 417.7873 0.0161 -1.0000 -1.0000 2243487 1583864613.30 151.4090 60.0012 32.0000 1.9783 1.9787 417.5625 417.6695 0.0161 -1.0000 -1.0000 2243564 1583864613.40 151.4090 60.0012 32.0000 1.9785 1.9789 417.5344 417.6406 0.0159 -1.0000 -1.0000 2243627 1583864613.50 151.4090 60.0012 32.0000 1.9786 1.9790 417.5585 417.6642 0.0160 -1.0000 -1.0000 2243690 1583864613.60 151.4090 60.0012 32.0000 1.9789 1.9794 417.6064 417.7137 0.0161 -1.0000 -1.0000 2243924 1583864613.70 151.4090 60.0012 32.0000 1.9785 1.9789 417.7112 417.8188 0.0161 -1.0000 -1.0000 2244002 1583864613.80 151.4574 60.0012 32.0000 1.9777 1.9781 417.7980 417.9041 0.0161 -1.0000 -1.0000 2244064 1583864613.90 151.5350 60.0012 32.0000 1.9778 1.9782 417.7510 417.8584 0.0161 -1.0000 -1.0000 2244127 1583864614.00 151.5350 60.0012 32.0000 1.9786 1.9791 417.6872 417.7950 0.0162 -1.0000 -1.0000 2244190 1583864614.10 151.5350 60.0012 32.0000 1.9790 1.9794 417.7366 417.8442 0.0161 -1.0000 -1.0000 2244252 1583864614.20 151.5350 60.0012 32.0000 1.9790 1.9794 417.6176 417.7247 0.0161 -1.0000 -1.0000 2244439 1583864614.30 151.5350 60.0012 32.0000 1.9788 1.9792 417.6257 417.7336 0.0162 -1.0000 -1.0000 2244517 1583864614.40 151.5934 60.0012 32.0000 1.9793 1.9797 417.5514 417.6587 0.0162 -1.0000 -1.0000 2244580 1583864614.50 151.5934 60.0012 32.0000 1.9781 1.9786 417.6950 417.8027 0.0162 -1.0000 -1.0000 2244658 1583864614.60 151.5934 60.0012 32.0000 1.9782 1.9786 417.8088 417.9164 0.0161 -1.0000 -1.0000 2244721 1583864614.70 151.5934 60.0012 32.0000 1.9781 1.9785 417.7396 417.8465 0.0160 -1.0000 -1.0000 2245767 1583864614.80 151.5934 60.0012 32.0000 1.9791 1.9795 417.5975 417.7041 0.0161 -1.0000 -1.0000 2245846 1583864614.90 151.5309 60.0013 32.0000 1.9789 1.9793 417.5206 417.6279 0.0161 -1.0000 -1.0000 2245908 1583864615.00 151.4961 60.0013 32.0000 1.9784 1.9788 417.3845 417.4912 0.0161 -1.0000 -1.0000 2245971 1583864615.10 151.4961 60.0013 32.0000 1.9789 1.9794 417.4600 417.5671 0.0161 -1.0000 -1.0000 2246049 1583864615.20 151.4961 60.0013 32.0000 1.9786 1.9790 417.7152 417.8216 0.0160 -1.0000 -1.0000 2246111 1583864615.30 151.4961 60.0013 32.0000 1.9783 1.9787 417.7406 417.8474 0.0162 -1.0000 -1.0000 2246190 1583864615.40 151.4961 60.0013 32.0000 1.9784 1.9788 417.6598 417.7668 0.0159 -1.0000 -1.0000 2246252 1583864615.50 151.4190 60.0013 32.0000 1.9778 1.9782 417.6630 417.7704 0.0161 -1.0000 -1.0000 2246314 1583864615.60 151.4190 60.0013 32.0000 1.9787 1.9791 417.5335 417.6401 0.0160 -1.0000 -1.0000 2246393 1583864615.70 151.4190 60.0013 32.0000 1.9791 1.9795 417.5080 417.6148 0.0161 -1.0000 -1.0000 2246455 1583864615.80 151.4190 60.0013 32.0000 1.9796 1.9801 417.4785 417.5855 0.0161 -1.0000 -1.0000 2246517 1583864615.90 151.4190 60.0013 32.0000 1.9788 1.9792 417.5745 417.6810 0.0161 -1.0000 -1.0000 2246580 1583864616.00 151.5949 60.0013 32.0000 1.9785 1.9789 417.7207 417.8277 0.0160 -1.0000 -1.0000 2246642 1583864616.10 151.5973 60.0013 32.0000 1.9779 1.9783 417.7439 417.8510 0.0161 -1.0000 -1.0000 2246705 1583864616.20 151.5973 60.0013 32.0000 1.9779 1.9783 417.7187 417.8260 0.0162 -1.0000 -1.0000 2246783 1583864616.30 151.5973 60.0013 32.0000 1.9785 1.9789 417.7208 417.8289 0.0163 -1.0000 -1.0000 2246846 1583864616.40 151.5973 60.0013 32.0000 1.9790 1.9795 417.6758 417.7836 0.0162 -1.0000 -1.0000 2246908 1583864616.50 151.5973 60.0013 32.0000 1.9795 1.9800 417.5991 417.7067 0.0161 -1.0000 -1.0000 2246987 1583864616.60 151.5973 60.0013 32.0000 1.9790 1.9794 417.6392 417.7467 0.0161 -1.0000 -1.0000 2247049 1583864616.70 151.5973 60.0013 32.0000 1.9789 1.9793 417.5978 417.7045 0.0160 -1.0000 -1.0000 2247377 1583864616.80 151.5973 60.0013 32.0000 1.9793 1.9797 417.6234 417.7296 0.0160 -1.0000 -1.0000 2247439 1583864616.90 151.5973 60.0013 32.0000 1.9789 1.9793 417.6556 417.7625 0.0161 -1.0000 -1.0000 2247502 1583864617.00 151.5973 60.0013 32.0000 1.9782 1.9786 417.6313 417.7375 0.0161 -1.0000 -1.0000 2247564 1583864617.10 151.5551 60.0013 32.0000 1.9777 1.9781 417.7470 417.8548 0.0161 -1.0000 -1.0000 2247642 1583864617.20 151.5551 60.0013 32.0000 1.9784 1.9788 417.6207 417.7273 0.0160 -1.0000 -1.0000 2247924 1583864617.30 151.5551 60.0013 32.0000 1.9792 1.9796 417.5542 417.6609 0.0161 -1.0000 -1.0000 2248002 1583864617.40 151.5551 60.0013 32.0000 1.9800 1.9804 417.5720 417.6795 0.0161 -1.0000 -1.0000 2248064 1583864617.50 151.5551 60.0013 32.0000 1.9793 1.9797 417.5356 417.6427 0.0161 -1.0000 -1.0000 2248111 1583864617.60 151.5551 60.0013 32.0000 1.9793 1.9797 417.5110 417.6176 0.0160 -1.0000 -1.0000 2248190 1583864617.70 151.5551 60.0013 32.0000 1.9788 1.9792 417.5296 417.6368 0.0162 -1.0000 -1.0000 2248252 1583864617.80 151.4454 60.0013 32.0000 1.9785 1.9789 417.7516 417.8594 0.0162 -1.0000 -1.0000 2248314 1583864617.90 151.4454 60.0013 32.0000 1.9778 1.9782 417.7567 417.8644 0.0162 -1.0000 -1.0000 2248564 1583864618.00 151.4454 60.0013 32.0000 1.9781 1.9786 417.6565 417.7637 0.0161 -1.0000 -1.0000 2248627 1583864618.10 151.4454 60.0013 32.0000 1.9786 1.9790 417.5970 417.7036 0.0161 -1.0000 -1.0000 2248690 1583864618.20 151.4454 60.0013 32.0000 1.9788 1.9793 417.4962 417.6043 0.0162 -1.0000 -1.0000 2248877 1583864618.30 151.4273 60.0013 32.0000 1.9792 1.9796 417.5065 417.6138 0.0162 -1.0000 -1.0000 2248955 1583864618.40 151.4273 60.0013 32.0000 1.9795 1.9799 417.5113 417.6186 0.0161 -1.0000 -1.0000 2249017 1583864618.50 151.4273 60.0013 32.0000 1.9791 1.9795 417.4649 417.5724 0.0162 -1.0000 -1.0000 2249096 1583864618.60 151.4273 60.0013 32.0000 1.9784 1.9788 417.5865 417.6928 0.0159 -1.0000 -1.0000 2249158 1583864618.70 151.4273 60.0013 32.0000 1.9787 1.9792 417.5465 417.6528 0.0160 -1.0000 -1.0000 2249221 1583864618.80 151.4560 60.0013 32.0000 1.9780 1.9785 417.6532 417.7600 0.0161 -1.0000 -1.0000 2249283 1583864618.90 151.5064 60.0013 32.0000 1.9788 1.9792 417.6650 417.7722 0.0161 -1.0000 -1.0000 2249346 1583864619.00 151.5064 60.0013 32.0000 1.9789 1.9794 417.7147 417.8226 0.0162 -1.0000 -1.0000 2249408 1583864619.10 151.5064 60.0013 32.0000 1.9783 1.9787 417.6830 417.7913 0.0162 -1.0000 -1.0000 2249486 1583864619.20 151.5064 60.0013 32.0000 1.9785 1.9789 417.5618 417.6700 0.0163 -1.0000 -1.0000 2249658 1583864619.30 151.5064 60.0013 32.0000 1.9794 1.9798 417.5904 417.6982 0.0162 -1.0000 -1.0000 2249736 1583864619.40 151.5824 60.0013 32.0000 1.9799 1.9803 417.5082 417.6156 0.0162 -1.0000 -1.0000 2249799 1583864619.50 151.5824 60.0013 32.0000 1.9794 1.9799 417.4960 417.6037 0.0162 -1.0000 -1.0000 2249861 1583864619.60 151.5824 60.0013 32.0000 1.9792 1.9797 417.6414 417.7485 0.0162 -1.0000 -1.0000 2249924 1583864619.70 151.5824 60.0013 32.0000 1.9777 1.9782 417.7287 417.8362 0.0161 -1.0000 -1.0000 2250158 1583864619.80 151.5824 60.0013 32.0000 1.9779 1.9783 417.7390 417.8467 0.0162 -1.0000 -1.0000 2250221 1583864619.90 151.5490 60.0013 32.0000 1.9783 1.9787 417.7964 417.9036 0.0161 -1.0000 -1.0000 2250299 1583864620.00 151.4360 60.0013 32.0000 1.9785 1.9789 417.6308 417.7368 0.0159 -1.0000 -1.0000 2250361 1583864620.10 151.4360 60.0013 32.0000 1.9790 1.9794 417.5041 417.6106 0.0161 -1.0000 -1.0000 2250424 1583864620.20 151.4360 60.0013 32.0000 1.9785 1.9789 417.4114 417.5185 0.0161 -1.0000 -1.0000 2250502 1583864620.30 151.4360 60.0013 32.0000 1.9789 1.9793 417.5135 417.6196 0.0159 -1.0000 -1.0000 2250642 1583864620.40 151.4360 60.0013 32.0000 1.9787 1.9791 417.6781 417.7847 0.0160 -1.0000 -1.0000 2250705 1583864620.50 151.4360 60.0013 32.0000 1.9785 1.9789 417.7013 417.8077 0.0160 -1.0000 -1.0000 2250783 1583864620.60 151.4360 60.0013 32.0000 1.9782 1.9786 417.7179 417.8249 0.0160 -1.0000 -1.0000 2250830 1583864620.70 151.4914 60.0013 32.0000 1.9781 1.9785 417.7328 417.8403 0.0161 -1.0000 -1.0000 2250908 1583864620.80 151.4914 60.0013 32.0000 1.9774 1.9778 417.7126 417.8192 0.0160 -1.0000 -1.0000 2251893 1583864620.90 151.4914 60.0013 32.0000 1.9781 1.9785 417.7309 417.8385 0.0162 -1.0000 -1.0000 2252002 1583864621.00 151.4914 60.0013 32.0000 1.9786 1.9790 417.7232 417.8308 0.0161 -1.0000 -1.0000 2252064 1583864621.10 151.4914 60.0013 32.0000 1.9781 1.9785 417.6453 417.7523 0.0161 -1.0000 -1.0000 2252142 1583864621.20 151.5011 60.0013 32.0000 1.9788 1.9792 417.4304 417.5375 0.0161 -1.0000 -1.0000 2252205 1583864621.30 151.5011 60.0013 32.0000 1.9790 1.9794 417.6020 417.7074 0.0159 -1.0000 -1.0000 2252267 1583864621.40 151.5011 60.0013 32.0000 1.9793 1.9797 417.6178 417.7251 0.0162 -1.0000 -1.0000 2252330 1583864621.50 151.5011 60.0013 32.0000 1.9788 1.9792 417.7105 417.8179 0.0161 -1.0000 -1.0000 2252393 1583864621.60 151.5011 60.0013 32.0000 1.9786 1.9790 417.7137 417.8208 0.0161 -1.0000 -1.0000 2252471 1583864621.70 151.5011 60.0013 32.0000 1.9775 1.9779 417.6782 417.7860 0.0162 -1.0000 -1.0000 2252533 1583864621.80 151.5826 60.0013 32.0000 1.9777 1.9781 417.7646 417.8706 0.0159 -1.0000 -1.0000 2252596 1583864621.90 151.5826 60.0013 32.0000 1.9780 1.9784 417.7365 417.8432 0.0161 -1.0000 -1.0000 2252674 1583864622.00 151.5826 60.0013 32.0000 1.9786 1.9790 417.6565 417.7643 0.0162 -1.0000 -1.0000 2252736 1583864622.10 151.5826 60.0013 32.0000 1.9784 1.9788 417.7569 417.8648 0.0161 -1.0000 -1.0000 2252799 1583864622.20 151.5826 60.0013 32.0000 1.9777 1.9781 417.6054 417.7117 0.0160 -1.0000 -1.0000 2252924 1583864622.30 151.5098 60.0013 32.0000 1.9788 1.9792 417.4881 417.5953 0.0161 -1.0000 -1.0000 2252987 1583864622.40 151.5078 60.0013 32.0000 1.9788 1.9793 417.5279 417.6347 0.0161 -1.0000 -1.0000 2253049 1583864622.50 151.5078 60.0013 32.0000 1.9784 1.9789 417.5664 417.6736 0.0161 -1.0000 -1.0000 2253111 1583864622.60 151.5078 60.0013 32.0000 1.9785 1.9789 417.7472 417.8541 0.0160 -1.0000 -1.0000 2253205 1583864622.70 151.5078 60.0013 32.0000 1.9786 1.9791 417.7542 417.8617 0.0161 -1.0000 -1.0000 2253267 1583864622.80 151.4888 60.0013 32.0000 1.9780 1.9784 417.7616 417.8686 0.0161 -1.0000 -1.0000 2253330 1583864622.90 151.4092 60.0013 32.0000 1.9790 1.9795 417.7694 417.8765 0.0161 -1.0000 -1.0000 2253408 1583864623.00 151.4092 60.0013 32.0000 1.9790 1.9794 417.6072 417.7145 0.0161 -1.0000 -1.0000 2253471 1583864623.10 151.4092 60.0013 32.0000 1.9794 1.9798 417.5328 417.6399 0.0161 -1.0000 -1.0000 2253533 1583864623.20 151.4092 60.0013 32.0000 1.9790 1.9794 417.5075 417.6150 0.0162 -1.0000 -1.0000 2253596 1583864623.30 151.4092 60.0013 32.0000 1.9790 1.9794 417.5406 417.6477 0.0161 -1.0000 -1.0000 2253674 1583864623.40 151.4834 60.0013 32.0000 1.9776 1.9780 417.8017 417.9084 0.0160 -1.0000 -1.0000 2253736 1583864623.50 151.4834 60.0013 32.0000 1.9782 1.9786 417.7976 417.9045 0.0161 -1.0000 -1.0000 2253799 1583864623.60 151.4834 60.0013 32.0000 1.9778 1.9782 417.7913 417.8988 0.0161 -1.0000 -1.0000 2253877 1583864623.70 151.4834 60.0013 32.0000 1.9795 1.9799 417.7067 417.8137 0.0161 -1.0000 -1.0000 2253939 1583864623.80 151.4834 60.0013 32.0000 1.9790 1.9794 417.5965 417.7037 0.0162 -1.0000 -1.0000 2254002 1583864623.90 151.5046 60.0013 32.0000 1.9785 1.9789 417.5885 417.6967 0.0162 -1.0000 -1.0000 2254080 1583864624.00 151.5110 60.0013 32.0000 1.9793 1.9797 417.5467 417.6547 0.0162 -1.0000 -1.0000 2254142 1583864624.10 151.5110 60.0013 32.0000 1.9793 1.9797 417.5842 417.6914 0.0162 -1.0000 -1.0000 2254205 1583864624.20 151.5110 60.0013 32.0000 1.9785 1.9789 417.5549 417.6625 0.0161 -1.0000 -1.0000 2254283 1583864624.30 151.5110 60.0013 32.0000 1.9786 1.9790 417.6126 417.7200 0.0162 -1.0000 -1.0000 2254611 1583864624.40 151.5120 60.0013 32.0000 1.9782 1.9787 417.6388 417.7458 0.0161 -1.0000 -1.0000 2254674 1583864624.50 151.5764 60.0013 32.0000 1.9783 1.9787 417.6277 417.7342 0.0160 -1.0000 -1.0000 2254752 1583864624.60 151.5764 60.0013 32.0000 1.9784 1.9789 417.6386 417.7447 0.0159 -1.0000 -1.0000 2254814 1583864624.70 151.5764 60.0013 32.0000 1.9793 1.9797 417.5958 417.7024 0.0161 -1.0000 -1.0000 2254877 1583864624.80 151.5764 60.0013 32.0000 1.9792 1.9796 417.4698 417.5771 0.0161 -1.0000 -1.0000 2255174 1583864624.90 151.5764 60.0013 32.0000 1.9784 1.9788 417.4429 417.5501 0.0161 -1.0000 -1.0000 2255236 1583864625.00 151.4694 60.0016 32.0000 1.9783 1.9788 417.5248 417.6314 0.0160 -1.0000 -1.0000 2255299 1583864625.10 151.4694 60.0016 32.0000 1.9783 1.9787 417.5971 417.7039 0.0161 -1.0000 -1.0000 2255361 1583864625.20 151.4694 60.0016 32.0000 1.9781 1.9785 417.7246 417.8320 0.0162 -1.0000 -1.0000 2255424 1583864625.30 151.4694 60.0016 32.0000 1.9782 1.9786 417.7314 417.8392 0.0161 -1.0000 -1.0000 2255658 1583864625.40 151.4694 60.0016 32.0000 1.9777 1.9781 417.6884 417.7957 0.0162 -1.0000 -1.0000 2255721 1583864625.50 151.4694 60.0016 32.0000 1.9780 1.9784 417.7275 417.8346 0.0161 -1.0000 -1.0000 2255783 1583864625.60 151.4123 60.0016 32.0000 1.9786 1.9790 417.5676 417.6744 0.0160 -1.0000 -1.0000 2255861 1583864625.70 151.4123 60.0016 32.0000 1.9787 1.9792 417.5558 417.6622 0.0160 -1.0000 -1.0000 2255924 1583864625.80 151.4123 60.0016 32.0000 1.9782 1.9786 417.6896 417.7962 0.0160 -1.0000 -1.0000 2255987 1583864625.90 151.4123 60.0016 32.0000 1.9782 1.9786 417.7564 417.8633 0.0161 -1.0000 -1.0000 2256174 1583864626.00 151.4123 60.0016 32.0000 1.9778 1.9782 417.7693 417.8768 0.0162 -1.0000 -1.0000 2256236 1583864626.10 151.4325 60.0016 32.0000 1.9784 1.9788 417.6915 417.7992 0.0161 -1.0000 -1.0000 2256299 1583864626.20 151.4325 60.0016 32.0000 1.9793 1.9797 417.5906 417.6978 0.0161 -1.0000 -1.0000 2256361 1583864626.30 151.4325 60.0016 32.0000 1.9791 1.9795 417.5000 417.6076 0.0162 -1.0000 -1.0000 2256439 1583864626.40 151.4325 60.0016 32.0000 1.9784 1.9788 417.5027 417.6107 0.0163 -1.0000 -1.0000 2256658 1583864626.50 151.4325 60.0016 32.0000 1.9779 1.9783 417.5846 417.6930 0.0163 -1.0000 -1.0000 2256736 1583864626.60 151.4570 60.0016 32.0000 1.9786 1.9790 417.6344 417.7422 0.0162 -1.0000 -1.0000 2256799 1583864626.70 151.5303 60.0016 32.0000 1.9786 1.9790 417.7057 417.8134 0.0162 -1.0000 -1.0000 2256861 1583864626.80 151.5303 60.0016 32.0000 1.9791 1.9795 417.7091 417.8168 0.0162 -1.0000 -1.0000 2256924 1583864626.90 151.5303 60.0016 32.0000 1.9788 1.9793 417.7656 417.8728 0.0161 -1.0000 -1.0000 2257158 1583864627.00 151.5303 60.0016 32.0000 1.9787 1.9792 417.5821 417.6890 0.0160 -1.0000 -1.0000 2257221 1583864627.10 151.5303 60.0016 32.0000 1.9792 1.9796 417.5045 417.6119 0.0161 -1.0000 -1.0000 2257299 1583864627.20 151.4595 60.0016 32.0000 1.9790 1.9795 417.5700 417.6774 0.0162 -1.0000 -1.0000 2257361 1583864627.30 151.4595 60.0016 32.0000 1.9793 1.9798 417.4802 417.5876 0.0161 -1.0000 -1.0000 2257439 1583864627.40 151.4595 60.0016 32.0000 1.9786 1.9790 417.6059 417.7131 0.0161 -1.0000 -1.0000 2257690 1583864627.50 151.4595 60.0016 32.0000 1.9781 1.9786 417.7098 417.8175 0.0162 -1.0000 -1.0000 2257752 1583864627.60 151.4595 60.0016 32.0000 1.9771 1.9775 417.7364 417.8437 0.0161 -1.0000 -1.0000 2257830 1583864627.70 151.4534 60.0016 32.0000 1.9779 1.9783 417.7633 417.8711 0.0162 -1.0000 -1.0000 2257893 1583864627.80 151.4534 60.0016 32.0000 1.9776 1.9780 417.6176 417.7251 0.0161 -1.0000 -1.0000 2257955 1583864627.90 151.4534 60.0016 32.0000 1.9794 1.9798 417.5194 417.6271 0.0162 -1.0000 -1.0000 2258142 1583864628.00 151.4534 60.0016 32.0000 1.9796 1.9800 417.5832 417.6910 0.0162 -1.0000 -1.0000 2258205 1583864628.10 151.4534 60.0016 32.0000 1.9794 1.9798 417.5355 417.6433 0.0163 -1.0000 -1.0000 2258267 1583864628.20 151.4534 60.0016 32.0000 1.9789 1.9794 417.5288 417.6365 0.0161 -1.0000 -1.0000 2258346 1583864628.30 151.4696 60.0016 32.0000 1.9792 1.9796 417.7177 417.8248 0.0161 -1.0000 -1.0000 2258408 1583864628.40 151.4696 60.0016 32.0000 1.9792 1.9796 417.6886 417.7964 0.0162 -1.0000 -1.0000 2258846 1583864628.50 151.4696 60.0016 32.0000 1.9782 1.9786 417.7230 417.8297 0.0160 -1.0000 -1.0000 2258924 1583864628.60 151.4696 60.0016 32.0000 1.9781 1.9785 417.8278 417.9359 0.0163 -1.0000 -1.0000 2258986 1583864628.70 151.4696 60.0016 32.0000 1.9783 1.9787 417.7588 417.8668 0.0161 -1.0000 -1.0000 2259049 1583864628.80 151.5601 60.0016 32.0000 1.9785 1.9789 417.7235 417.8316 0.0162 -1.0000 -1.0000 2259127 1583864628.90 151.5601 60.0016 32.0000 1.9785 1.9789 417.6926 417.7995 0.0161 -1.0000 -1.0000 2259408 1583864629.00 151.5601 60.0016 32.0000 1.9795 1.9799 417.5369 417.6438 0.0161 -1.0000 -1.0000 2259471 1583864629.10 151.5601 60.0016 32.0000 1.9788 1.9792 417.4829 417.5908 0.0163 -1.0000 -1.0000 2259549 1583864629.20 151.5601 60.0016 32.0000 1.9784 1.9789 417.5546 417.6608 0.0160 -1.0000 -1.0000 2259611 1583864629.30 151.5466 60.0016 32.0000 1.9778 1.9782 417.5967 417.7039 0.0161 -1.0000 -1.0000 2259690 1583864629.40 151.5403 60.0016 32.0000 1.9783 1.9787 417.8144 417.9223 0.0162 -1.0000 -1.0000 2259877 1583864629.50 151.5403 60.0016 32.0000 1.9782 1.9786 417.7799 417.8869 0.0161 -1.0000 -1.0000 2259939 1583864629.60 151.5403 60.0016 32.0000 1.9788 1.9792 417.8216 417.9285 0.0160 -1.0000 -1.0000 2300017 1583864629.70 151.5403 60.0016 32.0000 1.9783 1.9787 417.6736 417.7805 0.0161 -1.0000 -1.0000 2300080 1583864629.80 151.5403 60.0016 32.0000 1.9792 1.9796 417.6078 417.7151 0.0161 -1.0000 -1.0000 2300142 1583864629.90 151.5403 60.0016 32.0000 1.9795 1.9799 417.5322 417.6400 0.0162 -1.0000 -1.0000 2300377 1583864630.00 151.5403 60.0016 32.0000 1.9790 1.9794 417.5348 417.6417 0.0161 -1.0000 -1.0000 2300439 1583864630.10 151.4691 60.0010 32.0000 1.9789 1.9793 417.5221 417.6301 0.0162 -1.0000 -1.0000 2300502 1583864630.20 151.4691 60.0010 32.0000 1.9785 1.9789 417.5286 417.6356 0.0161 -1.0000 -1.0000 2300564 1583864630.30 151.4691 60.0010 32.0000 1.9790 1.9795 417.5588 417.6662 0.0162 -1.0000 -1.0000 2300627 1583864630.40 151.4812 60.0010 32.0000 1.9784 1.9789 417.7338 417.8414 0.0162 -1.0000 -1.0000 2300689 1583864630.50 151.4825 60.0010 32.0000 1.9785 1.9789 417.8094 417.9175 0.0163 -1.0000 -1.0000 2300877 1583864630.60 151.4825 60.0010 32.0000 1.9787 1.9791 417.7129 417.8199 0.0161 -1.0000 -1.0000 2300939 1583864630.70 151.4825 60.0010 32.0000 1.9781 1.9786 417.7918 417.8995 0.0162 -1.0000 -1.0000 2301002 1583864630.80 151.4825 60.0010 32.0000 1.9787 1.9792 417.6947 417.8021 0.0161 -1.0000 -1.0000 2301080 1583864630.90 151.4928 60.0010 32.0000 1.9795 1.9800 417.5624 417.6700 0.0161 -1.0000 -1.0000 2301142 1583864631.00 151.5340 60.0010 32.0000 1.9803 1.9807 417.5874 417.6943 0.0161 -1.0000 -1.0000 2301377 1583864631.10 151.5340 60.0010 32.0000 1.9792 1.9796 417.5894 417.6958 0.0160 -1.0000 -1.0000 2301439 1583864631.20 151.5340 60.0010 32.0000 1.9785 1.9789 417.7640 417.8717 0.0162 -1.0000 -1.0000 2301517 1583864631.30 151.5340 60.0010 32.0000 1.9785 1.9789 417.7150 417.8224 0.0161 -1.0000 -1.0000 2301596 1583864631.40 151.5340 60.0010 32.0000 1.9780 1.9784 417.8316 417.9387 0.0161 -1.0000 -1.0000 2301658 1583864631.50 151.5477 60.0010 32.0000 1.9786 1.9790 417.7496 417.8571 0.0162 -1.0000 -1.0000 2302658 1583864631.60 151.5509 60.0010 32.0000 1.9783 1.9787 417.6139 417.7216 0.0162 -1.0000 -1.0000 2302736 1583864631.70 151.5509 60.0010 32.0000 1.9789 1.9794 417.6499 417.7579 0.0162 -1.0000 -1.0000 2302799 1583864631.80 151.5509 60.0010 32.0000 1.9793 1.9797 417.5653 417.6722 0.0161 -1.0000 -1.0000 2302861 1583864631.90 151.5509 60.0010 32.0000 1.9798 1.9802 417.5968 417.7040 0.0161 -1.0000 -1.0000 2302939 1583864632.00 151.5243 60.0010 32.0000 1.9782 1.9786 417.6102 417.7176 0.0162 -1.0000 -1.0000 2303002 1583864632.10 151.5010 60.0010 32.0000 1.9784 1.9789 417.6888 417.7963 0.0161 -1.0000 -1.0000 2303064 1583864632.20 151.5010 60.0010 32.0000 1.9777 1.9781 417.7749 417.8823 0.0162 -1.0000 -1.0000 2303127 1583864632.30 151.5010 60.0010 32.0000 1.9785 1.9789 417.6119 417.7199 0.0162 -1.0000 -1.0000 2303190 1583864632.40 151.5010 60.0010 32.0000 1.9794 1.9798 417.5568 417.6640 0.0162 -1.0000 -1.0000 2303252 1583864632.50 151.5010 60.0010 32.0000 1.9793 1.9797 417.5566 417.6646 0.0162 -1.0000 -1.0000 2303330 1583864632.60 151.4685 60.0010 32.0000 1.9793 1.9797 417.5948 417.7023 0.0161 -1.0000 -1.0000 2303393 1583864632.70 151.4685 60.0010 32.0000 1.9788 1.9793 417.6496 417.7567 0.0161 -1.0000 -1.0000 2303455 1583864632.80 151.4685 60.0010 32.0000 1.9783 1.9787 417.7693 417.8768 0.0162 -1.0000 -1.0000 2303533 1583864632.90 151.4685 60.0010 32.0000 1.9781 1.9785 417.7640 417.8717 0.0162 -1.0000 -1.0000 2303596 1583864633.00 151.4685 60.0010 32.0000 1.9784 1.9788 417.7728 417.8805 0.0162 -1.0000 -1.0000 2304049 1583864633.10 151.4915 60.0010 32.0000 1.9798 1.9802 417.6280 417.7358 0.0162 -1.0000 -1.0000 2304127 1583864633.20 151.5191 60.0010 32.0000 1.9795 1.9799 417.5403 417.6479 0.0161 -1.0000 -1.0000 2304190 1583864633.30 151.5191 60.0010 32.0000 1.9790 1.9794 417.5279 417.6349 0.0161 -1.0000 -1.0000 2304252 1583864633.40 151.5191 60.0010 32.0000 1.9793 1.9797 417.6126 417.7201 0.0161 -1.0000 -1.0000 2304314 1583864633.50 151.5191 60.0010 32.0000 1.9787 1.9792 417.6801 417.7870 0.0161 -1.0000 -1.0000 2304393 1583864633.60 151.5191 60.0010 32.0000 1.9786 1.9790 417.6517 417.7600 0.0162 -1.0000 -1.0000 2304455 1583864633.70 151.5191 60.0010 32.0000 1.9781 1.9785 417.6963 417.8031 0.0160 -1.0000 -1.0000 2304517 1583864633.80 151.5870 60.0010 32.0000 1.9777 1.9782 417.7605 417.8686 0.0162 -1.0000 -1.0000 2304580 1583864633.90 151.5870 60.0010 32.0000 1.9780 1.9784 417.7345 417.8426 0.0163 -1.0000 -1.0000 2304658 1583864634.00 151.5870 60.0010 32.0000 1.9782 1.9786 417.7580 417.8655 0.0161 -1.0000 -1.0000 2304721 1583864634.10 151.5870 60.0010 32.0000 1.9781 1.9785 417.7177 417.8259 0.0162 -1.0000 -1.0000 2304783 1583864634.20 151.5870 60.0010 32.0000 1.9788 1.9792 417.5752 417.6827 0.0162 -1.0000 -1.0000 2304861 1583864634.30 151.5345 60.0010 32.0000 1.9792 1.9796 417.5208 417.6290 0.0162 -1.0000 -1.0000 2304924 1583864634.40 151.5008 60.0010 32.0000 1.9791 1.9795 417.5061 417.6134 0.0162 -1.0000 -1.0000 2304987 1583864634.50 151.5008 60.0010 32.0000 1.9791 1.9795 417.6093 417.7176 0.0163 -1.0000 -1.0000 2305064 1583864634.60 151.5008 60.0010 32.0000 1.9786 1.9791 417.7234 417.8314 0.0162 -1.0000 -1.0000 2305127 1583864634.70 151.5008 60.0010 32.0000 1.9776 1.9780 417.7948 417.9018 0.0160 -1.0000 -1.0000 2305190 1583864634.80 151.5008 60.0010 32.0000 1.9782 1.9786 417.7339 417.8412 0.0162 -1.0000 -1.0000 2305267 1583864634.90 151.5008 60.0010 32.0000 1.9780 1.9784 417.8189 417.9268 0.0162 -1.0000 -1.0000 2305330 1583864635.00 151.4238 60.0015 32.0000 1.9792 1.9796 417.6739 417.7816 0.0162 -1.0000 -1.0000 2305408 1583864635.10 151.4238 60.0015 32.0000 1.9792 1.9796 417.6489 417.7567 0.0162 -1.0000 -1.0000 2305487 1583864635.20 151.4238 60.0015 32.0000 1.9791 1.9795 417.6018 417.7092 0.0162 -1.0000 -1.0000 2305549 1583864635.30 151.4238 60.0015 32.0000 1.9791 1.9796 417.4961 417.6039 0.0162 -1.0000 -1.0000 2305611 1583864635.40 151.4238 60.0015 32.0000 1.9786 1.9791 417.5023 417.6115 0.0164 -1.0000 -1.0000 2305674 1583864635.50 151.4739 60.0015 32.0000 1.9787 1.9791 417.5924 417.7006 0.0162 -1.0000 -1.0000 2305736 1583864635.60 151.4870 60.0015 32.0000 1.9789 1.9793 417.6530 417.7610 0.0162 -1.0000 -1.0000 2305939 1583864635.70 151.4870 60.0015 32.0000 1.9791 1.9795 417.7868 417.8941 0.0161 -1.0000 -1.0000 2306002 1583864635.80 151.4870 60.0015 32.0000 1.9786 1.9790 417.7866 417.8935 0.0161 -1.0000 -1.0000 2306064 1583864635.90 151.4870 60.0015 32.0000 1.9780 1.9784 417.7932 417.9015 0.0163 -1.0000 -1.0000 2306142 1583864636.00 151.4885 60.0015 32.0000 1.9791 1.9795 417.5956 417.7044 0.0163 -1.0000 -1.0000 2306205 1583864636.10 151.5390 60.0015 32.0000 1.9792 1.9796 417.5218 417.6292 0.0161 -1.0000 -1.0000 2306377 1583864636.20 151.5390 60.0015 32.0000 1.9792 1.9796 417.5249 417.6327 0.0162 -1.0000 -1.0000 2306455 1583864636.30 151.5390 60.0015 32.0000 1.9791 1.9795 417.5098 417.6182 0.0162 -1.0000 -1.0000 2306517 1583864636.40 151.5390 60.0015 32.0000 1.9790 1.9794 417.6165 417.7244 0.0163 -1.0000 -1.0000 2306580 1583864636.50 151.5390 60.0015 32.0000 1.9784 1.9788 417.6049 417.7133 0.0162 -1.0000 -1.0000 2306658 1583864636.60 151.5670 60.0015 32.0000 1.9781 1.9785 417.6925 417.7997 0.0161 -1.0000 -1.0000 2307174 1583864636.70 151.5670 60.0015 32.0000 1.9782 1.9786 417.6543 417.7621 0.0162 -1.0000 -1.0000 2307236 1583864636.80 151.5670 60.0015 32.0000 1.9785 1.9789 417.5115 417.6188 0.0161 -1.0000 -1.0000 2307314 1583864636.90 151.5670 60.0015 32.0000 1.9787 1.9791 417.5994 417.7078 0.0163 -1.0000 -1.0000 2307377 1583864637.00 151.5670 60.0015 32.0000 1.9788 1.9792 417.4897 417.5979 0.0162 -1.0000 -1.0000 2307439 1583864637.10 151.5509 60.0015 32.0000 1.9786 1.9790 417.4703 417.5779 0.0162 -1.0000 -1.0000 2307627 1583864637.20 151.4825 60.0015 32.0000 1.9788 1.9792 417.4182 417.5255 0.0161 -1.0000 -1.0000 2307690 1583864637.30 151.4825 60.0015 32.0000 1.9790 1.9794 417.4723 417.5793 0.0161 -1.0000 -1.0000 2307767 1583864637.40 151.4825 60.0015 32.0000 1.9785 1.9789 417.5135 417.6208 0.0162 -1.0000 -1.0000 2307830 1583864637.50 151.4825 60.0015 32.0000 1.9779 1.9784 417.6822 417.7910 0.0163 -1.0000 -1.0000 2307893 1583864637.60 151.4825 60.0015 32.0000 1.9776 1.9781 417.7074 417.8160 0.0163 -1.0000 -1.0000 2307971 1583864637.70 151.4529 60.0015 32.0000 1.9780 1.9784 417.7216 417.8306 0.0163 -1.0000 -1.0000 2308033 1583864637.80 151.4529 60.0015 32.0000 1.9782 1.9786 417.6516 417.7596 0.0162 -1.0000 -1.0000 2308111 1583864637.90 151.4529 60.0015 32.0000 1.9796 1.9801 417.4834 417.5910 0.0163 -1.0000 -1.0000 2308221 1583864638.00 151.4529 60.0015 32.0000 1.9787 1.9792 417.5209 417.6292 0.0163 -1.0000 -1.0000 2308283 1583864638.10 151.4529 60.0015 32.0000 1.9781 1.9785 417.5395 417.6468 0.0161 -1.0000 -1.0000 2308439 1583864638.20 151.4770 60.0015 32.0000 1.9785 1.9789 417.6487 417.7567 0.0163 -1.0000 -1.0000 2308502 1583864638.30 151.4458 60.0015 32.0000 1.9785 1.9789 417.7094 417.8175 0.0162 -1.0000 -1.0000 2308564 1583864638.40 151.4458 60.0015 32.0000 1.9784 1.9789 417.6956 417.8037 0.0162 -1.0000 -1.0000 2308627 1583864638.50 151.4458 60.0015 32.0000 1.9785 1.9789 417.6748 417.7836 0.0164 -1.0000 -1.0000 2308705 1583864638.60 151.4458 60.0015 32.0000 1.9800 1.9804 417.5977 417.7043 0.0160 -1.0000 -1.0000 2308767 1583864638.70 151.4458 60.0015 32.0000 1.9794 1.9799 417.4853 417.5938 0.0163 -1.0000 -1.0000 2309377 1583864638.80 151.5563 60.0015 32.0000 1.9795 1.9799 417.4972 417.6048 0.0161 -1.0000 -1.0000 2309439 1583864638.90 151.5563 60.0015 32.0000 1.9794 1.9798 417.5704 417.6778 0.0162 -1.0000 -1.0000 2309502 1583864639.00 151.5563 60.0015 32.0000 1.9785 1.9789 417.7230 417.8308 0.0162 -1.0000 -1.0000 2309564 1583864639.10 151.5563 60.0015 32.0000 1.9772 1.9776 417.6918 417.7995 0.0161 -1.0000 -1.0000 2309642 1583864639.20 151.5563 60.0015 32.0000 1.9774 1.9779 417.6114 417.7202 0.0164 -1.0000 -1.0000 2309705 1583864639.30 151.5505 60.0015 32.0000 1.9783 1.9787 417.6359 417.7438 0.0162 -1.0000 -1.0000 2309767 1583864639.40 151.5496 60.0015 32.0000 1.9779 1.9784 417.4878 417.5953 0.0162 -1.0000 -1.0000 2309830 1583864639.50 151.5496 60.0015 32.0000 1.9789 1.9793 417.4303 417.5382 0.0163 -1.0000 -1.0000 2309893 1583864639.60 151.5496 60.0015 32.0000 1.9785 1.9789 417.3557 417.4645 0.0163 -1.0000 -1.0000 2309971 1583864639.70 151.5496 60.0015 32.0000 1.9775 1.9780 417.6085 417.7164 0.0162 -1.0000 -1.0000 2310205 1583864639.80 151.5496 60.0015 32.0000 1.9775 1.9779 417.6853 417.7945 0.0165 -1.0000 -1.0000 2310252 1583864639.90 151.5496 60.0015 32.0000 1.9779 1.9783 417.6971 417.8043 0.0162 -1.0000 -1.0000 2310330 1583864640.00 151.4703 60.0010 32.0000 1.9778 1.9782 417.6727 417.7805 0.0162 -1.0000 -1.0000 2310393 1583864640.10 151.4703 60.0010 32.0000 1.9783 1.9787 417.5130 417.6203 0.0161 -1.0000 -1.0000 2310455 1583864640.20 151.4703 60.0010 32.0000 1.9784 1.9788 417.4609 417.5687 0.0162 -1.0000 -1.0000 2310877 1583864640.30 151.4703 60.0010 32.0000 1.9792 1.9796 417.4699 417.5774 0.0162 -1.0000 -1.0000 2310939 1583864640.40 151.4703 60.0010 32.0000 1.9785 1.9789 417.5850 417.6933 0.0163 -1.0000 -1.0000 2311002 1583864640.50 151.4709 60.0010 32.0000 1.9782 1.9786 417.6032 417.7109 0.0162 -1.0000 -1.0000 2311080 1583864640.60 151.4919 60.0010 32.0000 1.9782 1.9786 417.7146 417.8217 0.0161 -1.0000 -1.0000 2311142 1583864640.70 151.4919 60.0010 32.0000 1.9781 1.9785 417.7056 417.8132 0.0162 -1.0000 -1.0000 2311205 1583864640.80 151.4919 60.0010 32.0000 1.9787 1.9791 417.7502 417.8587 0.0163 -1.0000 -1.0000 2311283 1583864640.90 151.4919 60.0010 32.0000 1.9784 1.9788 417.6312 417.7391 0.0161 -1.0000 -1.0000 2311346 1583864641.00 151.4919 60.0010 32.0000 1.9794 1.9798 417.5891 417.6979 0.0163 -1.0000 -1.0000 2311408 1583864641.10 151.5197 60.0010 32.0000 1.9790 1.9795 417.5606 417.6683 0.0162 -1.0000 -1.0000 2311487 1583864641.20 151.5206 60.0010 32.0000 1.9789 1.9793 417.5627 417.6702 0.0162 -1.0000 -1.0000 2311908 1583864641.30 151.5206 60.0010 32.0000 1.9783 1.9787 417.5827 417.6895 0.0160 -1.0000 -1.0000 2311987 1583864641.40 151.5206 60.0010 32.0000 1.9788 1.9793 417.6480 417.7543 0.0160 -1.0000 -1.0000 2312033 1583864641.50 151.5206 60.0010 32.0000 1.9783 1.9787 417.6679 417.7747 0.0160 -1.0000 -1.0000 2312096 1583864641.60 151.5552 60.0010 32.0000 1.9784 1.9788 417.7132 417.8200 0.0161 -1.0000 -1.0000 2312174 1583864641.70 151.6183 60.0010 32.0000 1.9781 1.9785 417.7293 417.8368 0.0162 -1.0000 -1.0000 2312393 1583864641.80 151.6183 60.0010 32.0000 1.9790 1.9794 417.6606 417.7684 0.0162 -1.0000 -1.0000 2312455 1583864641.90 151.6183 60.0010 32.0000 1.9787 1.9792 417.6259 417.7341 0.0162 -1.0000 -1.0000 2312533 1583864642.00 151.6183 60.0010 32.0000 1.9791 1.9796 417.5196 417.6267 0.0161 -1.0000 -1.0000 2312596 1583864642.10 151.6183 60.0010 32.0000 1.9783 1.9787 417.4531 417.5605 0.0162 -1.0000 -1.0000 2312658 1583864642.20 151.6183 60.0010 32.0000 1.9790 1.9794 417.5004 417.6078 0.0163 -1.0000 -1.0000 2312939 1583864642.30 151.6107 60.0010 32.0000 1.9780 1.9784 417.5729 417.6820 0.0163 -1.0000 -1.0000 2313002 1583864642.40 151.5017 60.0010 32.0000 1.9785 1.9790 417.6567 417.7642 0.0162 -1.0000 -1.0000 2313064 1583864642.50 151.5017 60.0010 32.0000 1.9789 1.9793 417.7482 417.8565 0.0163 -1.0000 -1.0000 2313127 1583864642.60 151.5017 60.0010 32.0000 1.9792 1.9796 417.5507 417.6592 0.0163 -1.0000 -1.0000 2313205 1583864642.70 151.5017 60.0010 32.0000 1.9789 1.9793 417.4990 417.6066 0.0161 -1.0000 -1.0000 2313267 1583864642.80 151.4198 60.0010 32.0000 1.9789 1.9793 417.4462 417.5542 0.0162 -1.0000 -1.0000 2313330 1583864642.90 151.4198 60.0010 32.0000 1.9794 1.9798 417.5049 417.6125 0.0162 -1.0000 -1.0000 2313393 1583864643.00 151.4198 60.0010 32.0000 1.9787 1.9791 417.5861 417.6938 0.0162 -1.0000 -1.0000 2313455 1583864643.10 151.4198 60.0010 32.0000 1.9777 1.9781 417.6129 417.7196 0.0161 -1.0000 -1.0000 2313533 1583864643.20 151.4198 60.0010 32.0000 1.9783 1.9787 417.7053 417.8127 0.0162 -1.0000 -1.0000 2313596 1583864643.30 151.4198 60.0010 32.0000 1.9779 1.9784 417.6693 417.7772 0.0162 -1.0000 -1.0000 2313674 1583864643.40 151.5473 60.0010 32.0000 1.9783 1.9787 417.6943 417.8027 0.0163 -1.0000 -1.0000 2313736 1583864643.50 151.5473 60.0010 32.0000 1.9783 1.9787 417.5391 417.6468 0.0161 -1.0000 -1.0000 2313799 1583864643.60 151.5473 60.0010 32.0000 1.9792 1.9796 417.5285 417.6364 0.0163 -1.0000 -1.0000 2313861 1583864643.70 151.5473 60.0010 32.0000 1.9786 1.9790 417.4072 417.5130 0.0160 -1.0000 -1.0000 2313924 1583864643.80 151.5473 60.0010 32.0000 1.9793 1.9798 417.5211 417.6292 0.0163 -1.0000 -1.0000 2313987 1583864643.90 151.6035 60.0010 32.0000 1.9786 1.9790 417.4751 417.5832 0.0163 -1.0000 -1.0000 2314064 1583864644.00 151.6035 60.0010 32.0000 1.9780 1.9785 417.6148 417.7230 0.0162 -1.0000 -1.0000 2314127 1583864644.10 151.6035 60.0010 32.0000 1.9785 1.9789 417.6072 417.7154 0.0163 -1.0000 -1.0000 2314190 1583864644.20 151.6035 60.0010 32.0000 1.9784 1.9788 417.7526 417.8612 0.0163 -1.0000 -1.0000 2314267 1583864644.30 151.6035 60.0010 32.0000 1.9781 1.9786 417.6181 417.7264 0.0163 -1.0000 -1.0000 2314955 1583864644.40 151.6035 60.0010 32.0000 1.9783 1.9788 417.6490 417.7575 0.0163 -1.0000 -1.0000 2315017 1583864644.50 151.5338 60.0010 32.0000 1.9783 1.9787 417.5078 417.6164 0.0163 -1.0000 -1.0000 2315080 1583864644.60 151.5338 60.0010 32.0000 1.9788 1.9792 417.4536 417.5610 0.0162 -1.0000 -1.0000 2315142 1583864644.70 151.5338 60.0010 32.0000 1.9784 1.9788 417.4875 417.5956 0.0163 -1.0000 -1.0000 2315205 1583864644.80 151.5338 60.0010 32.0000 1.9787 1.9791 417.5447 417.6516 0.0161 -1.0000 -1.0000 2315283 1583864644.90 151.5338 60.0010 32.0000 1.9780 1.9784 417.6281 417.7353 0.0162 -1.0000 -1.0000 2315346 1583864645.00 151.4186 60.0018 32.0000 1.9778 1.9782 417.7110 417.8183 0.0160 -1.0000 -1.0000 2315408 1583864645.10 151.4186 60.0018 32.0000 1.9784 1.9788 417.6995 417.8069 0.0162 -1.0000 -1.0000 2315487 1583864645.20 151.4186 60.0018 32.0000 1.9786 1.9791 417.6364 417.7446 0.0162 -1.0000 -1.0000 2315549 1583864645.30 151.4186 60.0018 32.0000 1.9788 1.9792 417.6122 417.7190 0.0160 -1.0000 -1.0000 2315690 1583864645.40 151.4186 60.0018 32.0000 1.9791 1.9795 417.4888 417.5948 0.0160 -1.0000 -1.0000 2315752 1583864645.50 151.4224 60.0018 32.0000 1.9798 1.9802 417.4731 417.5804 0.0161 -1.0000 -1.0000 2315799 1583864645.60 151.4251 60.0018 32.0000 1.9788 1.9792 417.5162 417.6240 0.0163 -1.0000 -1.0000 2315877 1583864645.70 151.4251 60.0018 32.0000 1.9787 1.9791 417.7152 417.8236 0.0163 -1.0000 -1.0000 2315939 1583864645.80 151.4251 60.0018 32.0000 1.9784 1.9788 417.7028 417.8106 0.0161 -1.0000 -1.0000 2316174 1583864645.90 151.4251 60.0018 32.0000 1.9786 1.9790 417.5685 417.6757 0.0161 -1.0000 -1.0000 2316236 1583864646.00 151.4251 60.0018 32.0000 1.9786 1.9791 417.5493 417.6578 0.0163 -1.0000 -1.0000 2316299 1583864646.10 151.5281 60.0018 32.0000 1.9795 1.9799 417.5328 417.6399 0.0161 -1.0000 -1.0000 2316377 1583864646.20 151.5088 60.0018 32.0000 1.9794 1.9798 417.4776 417.5846 0.0160 -1.0000 -1.0000 2316439 1583864646.30 151.5088 60.0018 32.0000 1.9793 1.9797 417.5283 417.6370 0.0163 -1.0000 -1.0000 2316861 1583864646.40 151.5088 60.0018 32.0000 1.9780 1.9784 417.5499 417.6576 0.0162 -1.0000 -1.0000 2316924 1583864646.50 151.5088 60.0018 32.0000 1.9777 1.9781 417.6796 417.7866 0.0160 -1.0000 -1.0000 2317002 1583864646.60 151.5088 60.0018 32.0000 1.9777 1.9781 417.7237 417.8306 0.0160 -1.0000 -1.0000 2317064 1583864646.70 151.5227 60.0018 32.0000 1.9784 1.9788 417.7187 417.8260 0.0162 -1.0000 -1.0000 2317127 1583864646.80 151.5282 60.0018 32.0000 1.9787 1.9791 417.5749 417.6822 0.0160 -1.0000 -1.0000 2317377 1583864646.90 151.5282 60.0018 32.0000 1.9792 1.9796 417.4471 417.5552 0.0163 -1.0000 -1.0000 2317439 1583864647.00 151.5282 60.0018 32.0000 1.9782 1.9786 417.4298 417.5376 0.0162 -1.0000 -1.0000 2317502 1583864647.10 151.5282 60.0018 32.0000 1.9785 1.9789 417.4344 417.5416 0.0161 -1.0000 -1.0000 2317580 1583864647.20 151.5282 60.0018 32.0000 1.9780 1.9784 417.6866 417.7939 0.0161 -1.0000 -1.0000 2317642 1583864647.30 151.4716 60.0018 32.0000 1.9775 1.9780 417.6169 417.7242 0.0161 -1.0000 -1.0000 2317721 1583864647.40 151.4716 60.0018 32.0000 1.9774 1.9778 417.7249 417.8313 0.0161 -1.0000 -1.0000 2317955 1583864647.50 151.4716 60.0018 32.0000 1.9781 1.9785 417.6054 417.7145 0.0163 -1.0000 -1.0000 2318017 1583864647.60 151.4716 60.0018 32.0000 1.9789 1.9794 417.5936 417.7009 0.0161 -1.0000 -1.0000 2318080 1583864647.70 151.4716 60.0018 32.0000 1.9786 1.9790 417.7323 417.8403 0.0162 -1.0000 -1.0000 2318142 1583864647.80 151.4171 60.0018 32.0000 1.9790 1.9794 417.6292 417.7369 0.0162 -1.0000 -1.0000 2318205 1583864647.90 151.4171 60.0018 32.0000 1.9792 1.9796 417.4999 417.6074 0.0162 -1.0000 -1.0000 2318408 1583864648.00 151.4171 60.0018 32.0000 1.9785 1.9790 417.4877 417.5954 0.0162 -1.0000 -1.0000 2318471 1583864648.10 151.4171 60.0018 32.0000 1.9792 1.9796 417.5221 417.6295 0.0161 -1.0000 -1.0000 2318533 1583864648.20 151.4171 60.0018 32.0000 1.9785 1.9789 417.6361 417.7434 0.0162 -1.0000 -1.0000 2318596 1583864648.30 151.4616 60.0018 32.0000 1.9787 1.9791 417.7614 417.8691 0.0162 -1.0000 -1.0000 2318658 1583864648.40 151.5762 60.0018 32.0000 1.9779 1.9783 417.7106 417.8179 0.0161 -1.0000 -1.0000 2318861 1583864648.50 151.5762 60.0018 32.0000 1.9782 1.9786 417.6833 417.7909 0.0162 -1.0000 -1.0000 2318939 1583864648.60 151.5762 60.0018 32.0000 1.9788 1.9792 417.7121 417.8195 0.0162 -1.0000 -1.0000 2319002 1583864648.70 151.5762 60.0018 32.0000 1.9802 1.9806 417.5649 417.6727 0.0162 -1.0000 -1.0000 2319049 1583864648.80 151.5762 60.0018 32.0000 1.9797 1.9801 417.5981 417.7051 0.0161 -1.0000 -1.0000 2319127 1583864648.90 151.5440 60.0018 32.0000 1.9790 1.9794 417.4602 417.5688 0.0163 -1.0000 -1.0000 2319408 1583864649.00 151.5430 60.0018 32.0000 1.9794 1.9799 417.5178 417.6251 0.0161 -1.0000 -1.0000 2319471 1583864649.10 151.5430 60.0018 32.0000 1.9777 1.9781 417.6991 417.8065 0.0161 -1.0000 -1.0000 2319549 1583864649.20 151.5430 60.0018 32.0000 1.9783 1.9787 417.6686 417.7773 0.0163 -1.0000 -1.0000 2319611 1583864649.30 151.5430 60.0018 32.0000 1.9788 1.9792 417.6722 417.7800 0.0162 -1.0000 -1.0000 2319690 1583864649.40 151.5430 60.0018 32.0000 1.9793 1.9797 417.6436 417.7508 0.0160 -1.0000 -1.0000 2319908 1583864649.50 151.4673 60.0018 32.0000 1.9791 1.9795 417.6010 417.7082 0.0162 -1.0000 -1.0000 2319971 1583864649.60 151.4673 60.0018 32.0000 1.9780 1.9784 417.5237 417.6319 0.0162 -1.0000 -1.0000 2320049 1583864649.70 151.4673 60.0018 32.0000 1.9789 1.9793 417.5307 417.6387 0.0162 -1.0000 -1.0000 2320111 1583864649.80 151.4673 60.0018 32.0000 1.9796 1.9800 417.4980 417.6055 0.0161 -1.0000 -1.0000 2320190 1583864649.90 151.4673 60.0018 32.0000 1.9792 1.9797 417.4848 417.5922 0.0162 -1.0000 -1.0000 2320424 1583864650.00 151.4677 60.0019 32.0000 1.9791 1.9795 417.5370 417.6436 0.0160 -1.0000 -1.0000 2320487 1583864650.10 151.4680 60.0020 32.0000 1.9789 1.9793 417.5660 417.6740 0.0163 -1.0000 -1.0000 2320549 1583864650.20 151.4680 60.0020 32.0000 1.9774 1.9779 417.7389 417.8470 0.0162 -1.0000 -1.0000 2320627 1583864650.30 151.4680 60.0020 32.0000 1.9783 1.9787 417.7229 417.8304 0.0162 -1.0000 -1.0000 2320690 1583864650.40 151.4680 60.0020 32.0000 1.9783 1.9787 417.6929 417.8002 0.0161 -1.0000 -1.0000 2320752 1583864650.50 151.4680 60.0020 32.0000 1.9798 1.9803 417.6566 417.7642 0.0162 -1.0000 -1.0000 2320893 1583864650.60 151.5380 60.0020 32.0000 1.9793 1.9798 417.7186 417.8257 0.0161 -1.0000 -1.0000 2320955 1583864650.70 151.5380 60.0020 32.0000 1.9787 1.9791 417.5456 417.6525 0.0161 -1.0000 -1.0000 2321017 1583864650.80 151.5380 60.0020 32.0000 1.9795 1.9800 417.5894 417.6971 0.0162 -1.0000 -1.0000 2321096 1583864650.90 151.5380 60.0020 32.0000 1.9800 1.9804 417.4674 417.5751 0.0161 -1.0000 -1.0000 2321189 1583864651.00 151.5380 60.0020 32.0000 1.9793 1.9797 417.4533 417.5595 0.0159 -1.0000 -1.0000 2321408 1583864651.10 151.5406 60.0020 32.0000 1.9791 1.9796 417.4811 417.5886 0.0162 -1.0000 -1.0000 2321487 1583864651.20 151.5417 60.0020 32.0000 1.9791 1.9796 417.6159 417.7237 0.0162 -1.0000 -1.0000 2321549 1583864651.30 151.5417 60.0020 32.0000 1.9788 1.9793 417.7548 417.8622 0.0161 -1.0000 -1.0000 2321611 1583864651.40 151.5417 60.0020 32.0000 1.9795 1.9799 417.6536 417.7618 0.0163 -1.0000 -1.0000 2321674 1583864651.50 151.5417 60.0020 32.0000 1.9790 1.9794 417.6381 417.7449 0.0161 -1.0000 -1.0000 2322517 1583864651.60 151.5417 60.0020 32.0000 1.9797 1.9802 417.5520 417.6600 0.0162 -1.0000 -1.0000 2322596 1583864651.70 151.5343 60.0020 32.0000 1.9794 1.9798 417.4770 417.5844 0.0162 -1.0000 -1.0000 2322658 1583864651.80 151.5343 60.0020 32.0000 1.9787 1.9791 417.4843 417.5920 0.0162 -1.0000 -1.0000 2322721 1583864651.90 151.5343 60.0020 32.0000 1.9787 1.9792 417.5033 417.6106 0.0162 -1.0000 -1.0000 2322799 1583864652.00 151.5343 60.0020 32.0000 1.9781 1.9785 417.6502 417.7578 0.0162 -1.0000 -1.0000 2322861 1583864652.10 151.5343 60.0020 32.0000 1.9777 1.9781 417.6217 417.7291 0.0161 -1.0000 -1.0000 2322924 1583864652.20 151.5343 60.0020 32.0000 1.9777 1.9781 417.7284 417.8360 0.0162 -1.0000 -1.0000 2323002 1583864652.30 151.4550 60.0020 32.0000 1.9782 1.9786 417.7707 417.8774 0.0161 -1.0000 -1.0000 2323049 1583864652.40 151.4550 60.0020 32.0000 1.9783 1.9787 417.5501 417.6582 0.0163 -1.0000 -1.0000 2323127 1583864652.50 151.4550 60.0020 32.0000 1.9791 1.9795 417.5140 417.6210 0.0160 -1.0000 -1.0000 2323205 1583864652.60 151.4550 60.0020 32.0000 1.9795 1.9799 417.4796 417.5870 0.0161 -1.0000 -1.0000 2323267 1583864652.70 151.4550 60.0020 32.0000 1.9789 1.9793 417.4676 417.5743 0.0160 -1.0000 -1.0000 2323330 1583864652.80 151.4891 60.0020 32.0000 1.9787 1.9791 417.5652 417.6721 0.0161 -1.0000 -1.0000 2323408 1583864652.90 151.5401 60.0020 32.0000 1.9780 1.9784 417.6782 417.7868 0.0164 -1.0000 -1.0000 2323471 1583864653.00 151.5401 60.0020 32.0000 1.9783 1.9787 417.7623 417.8698 0.0160 -1.0000 -1.0000 2323533 1583864653.10 151.5401 60.0020 32.0000 1.9780 1.9785 417.7815 417.8880 0.0161 -1.0000 -1.0000 2323939 1583864653.20 151.5401 60.0020 32.0000 1.9778 1.9783 417.7651 417.8724 0.0161 -1.0000 -1.0000 2324002 1583864653.30 151.5401 60.0020 32.0000 1.9781 1.9785 417.7656 417.8724 0.0161 -1.0000 -1.0000 2324064 1583864653.40 151.5401 60.0020 32.0000 1.9777 1.9781 417.6904 417.7983 0.0162 -1.0000 -1.0000 2324127 1583864653.50 151.5401 60.0020 32.0000 1.9789 1.9793 417.5630 417.6706 0.0161 -1.0000 -1.0000 2324190 1583864653.60 151.5401 60.0020 32.0000 1.9787 1.9792 417.4901 417.5969 0.0161 -1.0000 -1.0000 2324393 1583864653.70 151.5401 60.0020 32.0000 1.9786 1.9790 417.5656 417.6730 0.0162 -1.0000 -1.0000 2324455 1583864653.80 151.5401 60.0020 32.0000 1.9780 1.9784 417.6854 417.7911 0.0159 -1.0000 -1.0000 2324518 1583864653.90 151.5097 60.0020 32.0000 1.9783 1.9788 417.7554 417.8621 0.0160 -1.0000 -1.0000 2324596 1583864654.00 151.4146 60.0020 32.0000 1.9779 1.9783 417.7846 417.8919 0.0161 -1.0000 -1.0000 2324658 1583864654.10 151.4146 60.0020 32.0000 1.9776 1.9780 417.7581 417.8645 0.0160 -1.0000 -1.0000 2324924 1583864654.20 151.4146 60.0020 32.0000 1.9782 1.9786 417.6615 417.7691 0.0162 -1.0000 -1.0000 2325002 1583864654.30 151.4146 60.0020 32.0000 1.9789 1.9793 417.5565 417.6638 0.0161 -1.0000 -1.0000 2325064 1583864654.40 151.4146 60.0020 32.0000 1.9785 1.9789 417.4970 417.6042 0.0161 -1.0000 -1.0000 2325127 1583864654.50 151.4182 60.0020 32.0000 1.9790 1.9794 417.4671 417.5743 0.0161 -1.0000 -1.0000 2325205 1583864654.60 151.4765 60.0022 32.0000 1.9789 1.9793 417.5771 417.6845 0.0162 -1.0000 -1.0000 2325268 1583864654.70 151.4765 60.0022 32.0000 1.9784 1.9788 417.6457 417.7531 0.0161 -1.0000 -1.0000 2325330 1583864654.80 151.4765 60.0022 32.0000 1.9788 1.9792 417.6892 417.7955 0.0160 -1.0000 -1.0000 2325408 1583864654.90 151.4765 60.0022 32.0000 1.9787 1.9791 417.6220 417.7289 0.0161 -1.0000 -1.0000 2325471 1583864655.00 151.4765 60.0022 32.0000 1.9784 1.9788 417.5975 417.7051 0.0162 -1.0000 -1.0000 2325533 1583864655.10 151.4765 60.0022 32.0000 1.9797 1.9801 417.6033 417.7105 0.0161 -1.0000 -1.0000 2325596 1583864655.20 151.5453 60.0022 32.0000 1.9796 1.9800 417.5986 417.7058 0.0161 -1.0000 -1.0000 2325658 1583864655.30 151.5453 60.0022 32.0000 1.9786 1.9790 417.4687 417.5752 0.0161 -1.0000 -1.0000 2325736 1583864655.40 151.5453 60.0022 32.0000 1.9785 1.9790 417.5235 417.6311 0.0162 -1.0000 -1.0000 2325799 1583864655.50 151.5453 60.0022 32.0000 1.9788 1.9792 417.5365 417.6436 0.0161 -1.0000 -1.0000 2325861 1583864655.60 151.5453 60.0022 32.0000 1.9785 1.9789 417.7079 417.8149 0.0161 -1.0000 -1.0000 2325924 1583864655.70 151.5235 60.0022 32.0000 1.9798 1.9803 417.6530 417.7611 0.0162 -1.0000 -1.0000 2326002 1583864655.80 151.5235 60.0022 32.0000 1.9782 1.9786 417.6841 417.7923 0.0163 -1.0000 -1.0000 2326064 1583864655.90 151.5235 60.0022 32.0000 1.9786 1.9790 417.5907 417.6981 0.0161 -1.0000 -1.0000 2326127 1583864656.00 151.5235 60.0022 32.0000 1.9779 1.9783 417.5353 417.6423 0.0161 -1.0000 -1.0000 2326190 1583864656.10 151.5235 60.0022 32.0000 1.9793 1.9797 417.5606 417.6680 0.0161 -1.0000 -1.0000 2326955 1583864656.20 151.5235 60.0022 32.0000 1.9791 1.9795 417.4924 417.5994 0.0161 -1.0000 -1.0000 2327033 1583864656.30 151.4890 60.0022 32.0000 1.9792 1.9796 417.4457 417.5534 0.0162 -1.0000 -1.0000 2327096 1583864656.40 151.4857 60.0022 32.0000 1.9780 1.9784 417.5908 417.6978 0.0161 -1.0000 -1.0000 2327158 1583864656.50 151.4857 60.0022 32.0000 1.9778 1.9782 417.7544 417.8611 0.0161 -1.0000 -1.0000 2327236 1583864656.60 151.4857 60.0022 32.0000 1.9777 1.9781 417.7146 417.8219 0.0161 -1.0000 -1.0000 2327299 1583864656.70 151.4857 60.0022 32.0000 1.9781 1.9785 417.6917 417.7984 0.0161 -1.0000 -1.0000 2327361 1583864656.80 151.4857 60.0022 32.0000 1.9787 1.9791 417.6482 417.7557 0.0161 -1.0000 -1.0000 2327439 1583864656.90 151.4960 60.0022 32.0000 1.9798 1.9802 417.4671 417.5744 0.0161 -1.0000 -1.0000 2327502 1583864657.00 151.4960 60.0022 32.0000 1.9795 1.9799 417.4834 417.5907 0.0161 -1.0000 -1.0000 2327564 1583864657.10 151.4960 60.0022 32.0000 1.9796 1.9800 417.5379 417.6451 0.0161 -1.0000 -1.0000 2327658 1583864657.20 151.4960 60.0022 32.0000 1.9788 1.9792 417.6091 417.7166 0.0162 -1.0000 -1.0000 2327721 1583864657.30 151.4960 60.0022 32.0000 1.9781 1.9785 417.7331 417.8406 0.0161 -1.0000 -1.0000 2327799 1583864657.40 151.5083 60.0022 32.0000 1.9780 1.9784 417.7532 417.8597 0.0161 -1.0000 -1.0000 2327846 1583864657.50 151.5094 60.0022 32.0000 1.9783 1.9788 417.7099 417.8162 0.0159 -1.0000 -1.0000 2327908 1583864657.60 151.5094 60.0022 32.0000 1.9788 1.9793 417.6259 417.7337 0.0162 -1.0000 -1.0000 2327986 1583864657.70 151.5094 60.0022 32.0000 1.9785 1.9790 417.6362 417.7439 0.0162 -1.0000 -1.0000 2328361 1583864657.80 151.5094 60.0022 32.0000 1.9794 1.9798 417.5400 417.6471 0.0161 -1.0000 -1.0000 2328424 1583864657.90 151.5094 60.0022 32.0000 1.9792 1.9796 417.4945 417.6020 0.0161 -1.0000 -1.0000 2328487 1583864658.00 151.5094 60.0022 32.0000 1.9794 1.9798 417.6133 417.7207 0.0161 -1.0000 -1.0000 2328549 1583864658.10 151.5094 60.0022 32.0000 1.9784 1.9788 417.6913 417.7983 0.0160 -1.0000 -1.0000 2328611 1583864658.20 151.5094 60.0022 32.0000 1.9787 1.9791 417.7646 417.8717 0.0160 -1.0000 -1.0000 2328690 1583864658.30 151.5094 60.0022 32.0000 1.9775 1.9779 417.7355 417.8422 0.0161 -1.0000 -1.0000 2328752 1583864658.40 151.5094 60.0022 32.0000 1.9780 1.9784 417.6264 417.7330 0.0160 -1.0000 -1.0000 2328814 1583864658.50 151.6172 60.0022 32.0000 1.9785 1.9789 417.5704 417.6774 0.0161 -1.0000 -1.0000 2328893 1583864658.60 151.6172 60.0022 32.0000 1.9790 1.9794 417.5992 417.7064 0.0161 -1.0000 -1.0000 2328955 1583864658.70 151.6172 60.0022 32.0000 1.9798 1.9802 417.4848 417.5940 0.0164 -1.0000 -1.0000 2329705 1583864658.80 151.6172 60.0022 32.0000 1.9794 1.9798 417.4923 417.5992 0.0161 -1.0000 -1.0000 2329783 1583864658.90 151.6172 60.0022 32.0000 1.9787 1.9791 417.5026 417.6104 0.0162 -1.0000 -1.0000 2329846 1583864659.00 151.5451 60.0022 32.0000 1.9785 1.9789 417.6120 417.7179 0.0160 -1.0000 -1.0000 2329908 1583864659.10 151.4545 60.0022 32.0000 1.9780 1.9785 417.6349 417.7421 0.0161 -1.0000 -1.0000 2329971 1583864659.20 151.4545 60.0022 32.0000 1.9782 1.9786 417.6955 417.8023 0.0160 -1.0000 -1.0000 2330033 1583864659.30 151.4545 60.0022 32.0000 1.9783 1.9787 417.7005 417.8070 0.0161 -1.0000 -1.0000 2330111 1583864659.40 151.4545 60.0022 32.0000 1.9791 1.9796 417.5550 417.6631 0.0161 -1.0000 -1.0000 2330174 1583864659.50 151.4545 60.0022 32.0000 1.9792 1.9797 417.4813 417.5881 0.0161 -1.0000 -1.0000 2330236 1583864659.60 151.4545 60.0022 32.0000 1.9787 1.9791 417.4977 417.6047 0.0161 -1.0000 -1.0000 2330314 1583864659.70 151.4370 60.0022 32.0000 1.9793 1.9797 417.6611 417.7682 0.0161 -1.0000 -1.0000 2330377 1583864659.80 151.4370 60.0022 32.0000 1.9783 1.9787 417.7510 417.8584 0.0161 -1.0000 -1.0000 2330439 1583864659.90 151.4370 60.0022 32.0000 1.9781 1.9785 417.8552 417.9637 0.0163 -1.0000 -1.0000 2330502 1583864660.00 151.4370 60.0022 32.0000 1.9780 1.9784 417.7561 417.8641 0.0162 -1.0000 -1.0000 2330564 1583864660.10 151.4370 60.0022 32.0000 1.9790 1.9794 417.7224 417.8305 0.0162 -1.0000 -1.0000 2330627 1583864660.20 151.4370 60.0022 32.0000 1.9792 1.9796 417.5742 417.6816 0.0161 -1.0000 -1.0000 2330705 1583864660.30 151.4510 60.0022 32.0000 1.9793 1.9797 417.4685 417.5754 0.0161 -1.0000 -1.0000 2330768 1583864660.40 151.5416 60.0022 32.0000 1.9780 1.9784 417.6773 417.7846 0.0161 -1.0000 -1.0000 2330830 1583864660.50 151.5416 60.0022 32.0000 1.9783 1.9787 417.6981 417.8060 0.0162 -1.0000 -1.0000 2330908 1583864660.60 151.5416 60.0022 32.0000 1.9789 1.9793 417.6948 417.8021 0.0162 -1.0000 -1.0000 2330971 1583864660.70 151.5416 60.0022 32.0000 1.9786 1.9790 417.6519 417.7601 0.0162 -1.0000 -1.0000 2331033 1583864660.80 151.5416 60.0022 32.0000 1.9791 1.9795 417.5244 417.6320 0.0162 -1.0000 -1.0000 2331096 1583864660.90 151.5416 60.0022 32.0000 1.9798 1.9803 417.4536 417.5614 0.0162 -1.0000 -1.0000 2331158 1583864661.00 151.5416 60.0022 32.0000 1.9784 1.9789 417.3857 417.4936 0.0162 -1.0000 -1.0000 2331221 1583864661.10 151.5416 60.0022 32.0000 1.9789 1.9794 417.4483 417.5553 0.0161 -1.0000 -1.0000 2331299 1583864661.20 151.5416 60.0022 32.0000 1.9780 1.9785 417.5005 417.6075 0.0161 -1.0000 -1.0000 2331361 1583864661.30 151.5416 60.0022 32.0000 1.9781 1.9785 417.5654 417.6725 0.0161 -1.0000 -1.0000 2331549 1583864661.40 151.5071 60.0022 32.0000 1.9781 1.9785 417.6695 417.7760 0.0159 -1.0000 -1.0000 2331611 1583864661.50 151.5071 60.0022 32.0000 1.9780 1.9784 417.6105 417.7173 0.0161 -1.0000 -1.0000 2331674 1583864661.60 151.5071 60.0022 32.0000 1.9785 1.9790 417.6008 417.7085 0.0163 -1.0000 -1.0000 2331736 1583864661.70 151.5057 60.0022 32.0000 1.9792 1.9796 417.4391 417.5469 0.0162 -1.0000 -1.0000 2331830 1583864661.80 151.5057 60.0022 32.0000 1.9788 1.9792 417.4863 417.5937 0.0162 -1.0000 -1.0000 2332158 1583864661.90 151.5057 60.0022 32.0000 1.9795 1.9799 417.4556 417.5625 0.0160 -1.0000 -1.0000 2332221 1583864662.00 151.4821 60.0022 32.0000 1.9783 1.9787 417.4920 417.5997 0.0162 -1.0000 -1.0000 2332283 1583864662.10 151.4821 60.0022 32.0000 1.9779 1.9783 417.6700 417.7773 0.0161 -1.0000 -1.0000 2332346 1583864662.20 151.4821 60.0022 32.0000 1.9779 1.9783 417.6955 417.8023 0.0161 -1.0000 -1.0000 2332424 1583864662.30 151.4821 60.0022 32.0000 1.9785 1.9789 417.7370 417.8450 0.0162 -1.0000 -1.0000 2332642 1583864662.40 151.4821 60.0022 32.0000 1.9785 1.9789 417.7216 417.8291 0.0162 -1.0000 -1.0000 2332721 1583864662.50 151.4391 60.0022 32.0000 1.9795 1.9800 417.5449 417.6520 0.0161 -1.0000 -1.0000 2332783 1583864662.60 151.4391 60.0022 32.0000 1.9793 1.9797 417.4938 417.5999 0.0160 -1.0000 -1.0000 2332846 1583864662.70 151.4391 60.0022 32.0000 1.9801 1.9805 417.4619 417.5695 0.0162 -1.0000 -1.0000 2332908 1583864662.80 151.4391 60.0022 32.0000 1.9790 1.9794 417.5015 417.6085 0.0160 -1.0000 -1.0000 2333393 1583864662.90 151.4391 60.0022 32.0000 1.9783 1.9787 417.5501 417.6575 0.0162 -1.0000 -1.0000 2333455 1583864663.00 151.4391 60.0022 32.0000 1.9790 1.9794 417.6735 417.7812 0.0162 -1.0000 -1.0000 2333518 1583864663.10 151.4391 60.0022 32.0000 1.9784 1.9788 417.7370 417.8440 0.0161 -1.0000 -1.0000 2333596 1583864663.20 151.4391 60.0022 32.0000 1.9777 1.9781 417.7784 417.8856 0.0161 -1.0000 -1.0000 2333658 1583864663.30 151.4391 60.0022 32.0000 1.9785 1.9789 417.7617 417.8683 0.0160 -1.0000 -1.0000 2333893 1583864663.40 151.4391 60.0022 32.0000 1.9784 1.9789 417.6772 417.7834 0.0160 -1.0000 -1.0000 2333955 1583864663.50 151.4391 60.0022 32.0000 1.9784 1.9788 417.6954 417.8026 0.0161 -1.0000 -1.0000 2334018 1583864663.60 151.4391 60.0022 32.0000 1.9797 1.9801 417.5634 417.6709 0.0161 -1.0000 -1.0000 2334096 1583864663.70 151.5200 60.0022 32.0000 1.9787 1.9792 417.5839 417.6903 0.0160 -1.0000 -1.0000 2334174 1583864663.80 151.5200 60.0022 32.0000 1.9779 1.9783 417.4638 417.5702 0.0160 -1.0000 -1.0000 2334393 1583864663.90 151.4967 60.0022 32.0000 1.9777 1.9782 417.6807 417.7875 0.0161 -1.0000 -1.0000 2334471 1583864664.00 151.4798 60.0022 32.0000 1.9777 1.9781 417.7795 417.8859 0.0160 -1.0000 -1.0000 2334533 1583864664.10 151.4798 60.0022 32.0000 1.9785 1.9790 417.7033 417.8102 0.0161 -1.0000 -1.0000 2334596 1583864664.20 151.4969 60.0022 32.0000 1.9786 1.9791 417.7056 417.8125 0.0161 -1.0000 -1.0000 2334658 1583864664.30 151.5518 60.0022 32.0000 1.9791 1.9795 417.6636 417.7708 0.0161 -1.0000 -1.0000 2334721 1583864664.40 151.5518 60.0022 32.0000 1.9782 1.9786 417.5550 417.6629 0.0163 -1.0000 -1.0000 2334908 1583864664.50 151.5518 60.0022 32.0000 1.9789 1.9794 417.4994 417.6062 0.0160 -1.0000 -1.0000 2334987 1583864664.60 151.5518 60.0022 32.0000 1.9788 1.9792 417.5419 417.6481 0.0160 -1.0000 -1.0000 2335033 1583864664.70 151.5518 60.0022 32.0000 1.9773 1.9777 417.7422 417.8489 0.0161 -1.0000 -1.0000 2335111 1583864664.80 151.5314 60.0022 32.0000 1.9775 1.9779 417.6933 417.8005 0.0161 -1.0000 -1.0000 2335190 1583864664.90 151.5314 60.0022 32.0000 1.9777 1.9782 417.7285 417.8359 0.0161 -1.0000 -1.0000 2335377 1583864665.00 151.5314 60.0022 32.0000 1.9772 1.9776 417.7854 417.8928 0.0161 -1.0000 -1.0000 2335439 1583864665.10 151.5314 60.0022 32.0000 1.9785 1.9790 417.7503 417.8577 0.0161 -1.0000 -1.0000 2335518 1583864665.20 151.5314 60.0022 32.0000 1.9779 1.9783 417.7443 417.8516 0.0161 -1.0000 -1.0000 2335580 1583864665.30 151.4753 60.0022 32.0000 1.9790 1.9794 417.6215 417.7282 0.0160 -1.0000 -1.0000 2335642 1583864665.40 151.4737 60.0022 32.0000 1.9792 1.9796 417.4782 417.5851 0.0161 -1.0000 -1.0000 2336549 1583864665.50 151.4737 60.0022 32.0000 1.9794 1.9798 417.4973 417.6050 0.0162 -1.0000 -1.0000 2336611 1583864665.60 151.4737 60.0022 32.0000 1.9799 1.9803 417.5817 417.6886 0.0160 -1.0000 -1.0000 2336690 1583864665.70 151.4737 60.0022 32.0000 1.9790 1.9794 417.5954 417.7022 0.0161 -1.0000 -1.0000 2336752 1583864665.80 151.4853 60.0022 32.0000 1.9787 1.9791 417.7783 417.8861 0.0162 -1.0000 -1.0000 2336814 1583864665.90 151.5178 60.0022 32.0000 1.9790 1.9795 417.7561 417.8639 0.0162 -1.0000 -1.0000 2336877 1583864666.00 151.5178 60.0022 32.0000 1.9783 1.9787 417.7145 417.8210 0.0160 -1.0000 -1.0000 2336939 1583864666.10 151.5178 60.0022 32.0000 1.9789 1.9793 417.5592 417.6662 0.0161 -1.0000 -1.0000 2337002 1583864666.20 151.5178 60.0022 32.0000 1.9793 1.9797 417.5178 417.6245 0.0160 -1.0000 -1.0000 2337080 1583864666.30 151.5178 60.0022 32.0000 1.9791 1.9795 417.5594 417.6669 0.0161 -1.0000 -1.0000 2337142 1583864666.40 151.6079 60.0022 32.0000 1.9790 1.9794 417.4930 417.5998 0.0161 -1.0000 -1.0000 2337205 1583864666.50 151.6079 60.0022 32.0000 1.9785 1.9790 417.6308 417.7388 0.0163 -1.0000 -1.0000 2337283 1583864666.60 151.6079 60.0022 32.0000 1.9785 1.9789 417.8202 417.9278 0.0162 -1.0000 -1.0000 2337346 1583864666.70 151.6079 60.0022 32.0000 1.9784 1.9788 417.7459 417.8531 0.0161 -1.0000 -1.0000 2337408 1583864666.80 151.6079 60.0022 32.0000 1.9789 1.9794 417.6903 417.7981 0.0162 -1.0000 -1.0000 2337487 1583864666.90 151.5908 60.0022 32.0000 1.9789 1.9793 417.4955 417.6029 0.0161 -1.0000 -1.0000 2337549 1583864667.00 151.5816 60.0022 32.0000 1.9798 1.9803 417.5459 417.6527 0.0160 -1.0000 -1.0000 2337611 1583864667.10 151.4249 60.0022 32.0000 1.9791 1.9795 417.5339 417.6416 0.0163 -1.0000 -1.0000 2337674 1583864667.20 151.4249 60.0022 32.0000 1.9786 1.9790 417.5321 417.6379 0.0160 -1.0000 -1.0000 2337752 1583864667.30 151.4249 60.0022 32.0000 1.9783 1.9787 417.6224 417.7293 0.0161 -1.0000 -1.0000 2337814 1583864667.40 151.4249 60.0022 32.0000 1.9783 1.9787 417.7383 417.8461 0.0162 -1.0000 -1.0000 2337877 1583864667.50 151.4249 60.0022 32.0000 1.9784 1.9788 417.6754 417.7822 0.0161 -1.0000 -1.0000 2337939 1583864667.60 151.4249 60.0022 32.0000 1.9777 1.9781 417.6329 417.7406 0.0162 -1.0000 -1.0000 2338018 1583864667.70 151.4249 60.0022 32.0000 1.9786 1.9790 417.5702 417.6771 0.0161 -1.0000 -1.0000 2338080 1583864667.80 151.4249 60.0022 32.0000 1.9785 1.9789 417.5497 417.6576 0.0162 -1.0000 -1.0000 2338142 1583864667.90 151.4249 60.0022 32.0000 1.9784 1.9788 417.5815 417.6894 0.0163 -1.0000 -1.0000 2338252 1583864668.00 151.4249 60.0022 32.0000 1.9784 1.9788 417.5626 417.6703 0.0161 -1.0000 -1.0000 2338471 1583864668.10 151.4243 60.0022 32.0000 1.9790 1.9795 417.6174 417.7249 0.0162 -1.0000 -1.0000 2338533 1583864668.20 151.4241 60.0022 32.0000 1.9790 1.9795 417.7050 417.8131 0.0162 -1.0000 -1.0000 2338611 1583864668.30 151.4241 60.0022 32.0000 1.9787 1.9792 417.7260 417.8345 0.0163 -1.0000 -1.0000 2338674 1583864668.40 151.4241 60.0022 32.0000 1.9790 1.9794 417.8377 417.9460 0.0163 -1.0000 -1.0000 2338736 1583864668.50 151.4241 60.0022 32.0000 1.9793 1.9797 417.7234 417.8313 0.0161 -1.0000 -1.0000 2338971 1583864668.60 151.4268 60.0022 32.0000 1.9792 1.9797 417.7454 417.8536 0.0163 -1.0000 -1.0000 2339033 1583864668.70 151.5235 60.0022 32.0000 1.9788 1.9793 417.6304 417.7383 0.0162 -1.0000 -1.0000 2339096 1583864668.80 151.5235 60.0022 32.0000 1.9792 1.9796 417.4970 417.6046 0.0162 -1.0000 -1.0000 2339174 1583864668.90 151.5235 60.0022 32.0000 1.9791 1.9796 417.5660 417.6734 0.0161 -1.0000 -1.0000 2339236 1583864669.00 151.5235 60.0022 32.0000 1.9792 1.9796 417.4987 417.6052 0.0160 -1.0000 -1.0000 2339455 1583864669.10 151.5235 60.0022 32.0000 1.9785 1.9789 417.6165 417.7238 0.0161 -1.0000 -1.0000 2339533 1583864669.20 151.5235 60.0022 32.0000 1.9783 1.9787 417.5863 417.6934 0.0161 -1.0000 -1.0000 2339596 1583864669.30 151.5235 60.0022 32.0000 1.9782 1.9786 417.6845 417.7920 0.0162 -1.0000 -1.0000 2339658 1583864669.40 151.5335 60.0022 32.0000 1.9779 1.9783 417.7146 417.8221 0.0162 -1.0000 -1.0000 2339721 1583864669.50 151.5335 60.0022 32.0000 1.9779 1.9784 417.7239 417.8317 0.0161 -1.0000 -1.0000 2339908 1583864669.60 151.5335 60.0022 32.0000 1.9776 1.9780 417.7395 417.8463 0.0161 -1.0000 -1.0000 2339971 1583864669.70 151.5335 60.0022 32.0000 1.9784 1.9788 417.5624 417.6698 0.0161 -1.0000 -1.0000 2340033 1583864669.80 151.4527 60.0018 32.0000 1.9789 1.9793 417.6135 417.7203 0.0161 -1.0000 -1.0000 2340096 1583864669.90 151.4527 60.0018 32.0000 1.9790 1.9794 417.6157 417.7238 0.0163 -1.0000 -1.0000 2340174 1583864670.00 151.4527 60.0018 32.0000 1.9790 1.9795 417.4958 417.6041 0.0162 -1.0000 -1.0000 2340471 1583864670.10 151.4527 60.0018 32.0000 1.9791 1.9795 417.4543 417.5615 0.0162 -1.0000 -1.0000 2340533 1583864670.20 151.4527 60.0018 32.0000 1.9787 1.9791 417.6783 417.7861 0.0161 -1.0000 -1.0000 2340596 1583864670.30 151.4527 60.0018 32.0000 1.9784 1.9788 417.7385 417.8452 0.0160 -1.0000 -1.0000 2340658 1583864670.40 151.4931 60.0018 32.0000 1.9788 1.9792 417.7280 417.8343 0.0161 -1.0000 -1.0000 2340721 1583864670.50 151.4931 60.0018 32.0000 1.9789 1.9793 417.6626 417.7702 0.0162 -1.0000 -1.0000 2341424 1583864670.60 151.4931 60.0018 32.0000 1.9791 1.9795 417.5866 417.6955 0.0163 -1.0000 -1.0000 2341486 1583864670.70 151.4931 60.0018 32.0000 1.9800 1.9804 417.4873 417.5946 0.0161 -1.0000 -1.0000 2341549 1583864670.80 151.4931 60.0018 32.0000 1.9793 1.9797 417.6031 417.7107 0.0162 -1.0000 -1.0000 2341642 1583864670.90 151.5295 60.0018 32.0000 1.9793 1.9797 417.5049 417.6119 0.0160 -1.0000 -1.0000 2341705 1583864671.00 151.5894 60.0018 32.0000 1.9794 1.9798 417.5278 417.6350 0.0162 -1.0000 -1.0000 2341924 1583864671.10 151.5894 60.0018 32.0000 1.9791 1.9795 417.5879 417.6956 0.0162 -1.0000 -1.0000 2341987 1583864671.20 151.5894 60.0018 32.0000 1.9784 1.9789 417.6311 417.7389 0.0161 -1.0000 -1.0000 2342064 1583864671.30 151.5894 60.0018 32.0000 1.9786 1.9790 417.6586 417.7658 0.0162 -1.0000 -1.0000 2342127 1583864671.40 151.5894 60.0018 32.0000 1.9795 1.9799 417.5898 417.6975 0.0162 -1.0000 -1.0000 2342190 1583864671.50 151.5939 60.0018 32.0000 1.9792 1.9796 417.5044 417.6117 0.0161 -1.0000 -1.0000 2342252 1583864671.60 151.5624 60.0018 32.0000 1.9789 1.9794 417.5341 417.6417 0.0162 -1.0000 -1.0000 2342564 1583864671.70 151.5624 60.0018 32.0000 1.9782 1.9786 417.5467 417.6544 0.0162 -1.0000 -1.0000 2342627 1583864671.80 151.5624 60.0018 32.0000 1.9786 1.9790 417.5512 417.6586 0.0161 -1.0000 -1.0000 2342690 1583864671.90 151.5624 60.0018 32.0000 1.9785 1.9790 417.6121 417.7193 0.0161 -1.0000 -1.0000 2342768 1583864672.00 151.4717 60.0018 32.0000 1.9789 1.9793 417.7302 417.8372 0.0161 -1.0000 -1.0000 2342830 1583864672.10 151.4536 60.0018 32.0000 1.9780 1.9784 417.6534 417.7604 0.0160 -1.0000 -1.0000 2342893 1583864672.20 151.4536 60.0018 32.0000 1.9773 1.9777 417.6326 417.7392 0.0160 -1.0000 -1.0000 2342955 1583864672.30 151.4536 60.0018 32.0000 1.9781 1.9785 417.6376 417.7455 0.0162 -1.0000 -1.0000 2343033 1583864672.40 151.4536 60.0018 32.0000 1.9788 1.9792 417.6386 417.7467 0.0162 -1.0000 -1.0000 2343080 1583864672.50 151.4536 60.0018 32.0000 1.9792 1.9796 417.4683 417.5760 0.0162 -1.0000 -1.0000 2343190 1583864672.60 151.4536 60.0018 32.0000 1.9791 1.9795 417.4585 417.5657 0.0161 -1.0000 -1.0000 2343252 1583864672.70 151.4536 60.0018 32.0000 1.9796 1.9800 417.4678 417.5746 0.0161 -1.0000 -1.0000 2343314 1583864672.80 151.4536 60.0018 32.0000 1.9785 1.9789 417.5757 417.6825 0.0161 -1.0000 -1.0000 2343377 1583864672.90 151.4536 60.0018 32.0000 1.9781 1.9785 417.6853 417.7923 0.0161 -1.0000 -1.0000 2343439 1583864673.00 151.4536 60.0018 32.0000 1.9793 1.9797 417.6284 417.7362 0.0162 -1.0000 -1.0000 2343502 1583864673.10 151.4691 60.0018 32.0000 1.9791 1.9795 417.6921 417.8000 0.0162 -1.0000 -1.0000 2343721 1583864673.20 151.4691 60.0018 32.0000 1.9795 1.9800 417.6614 417.7677 0.0161 -1.0000 -1.0000 2343783 1583864673.30 151.4697 60.0018 32.0000 1.9780 1.9784 417.5711 417.6790 0.0161 -1.0000 -1.0000 2343861 1583864673.40 151.5543 60.0018 32.0000 1.9794 1.9798 417.5089 417.6160 0.0161 -1.0000 -1.0000 2343924 1583864673.50 151.5543 60.0018 32.0000 1.9791 1.9795 417.5451 417.6527 0.0162 -1.0000 -1.0000 2343987 1583864673.60 151.5543 60.0018 32.0000 1.9780 1.9784 417.6809 417.7883 0.0162 -1.0000 -1.0000 2344174 1583864673.70 151.5543 60.0018 32.0000 1.9783 1.9787 417.7039 417.8114 0.0161 -1.0000 -1.0000 2344236 1583864673.80 151.5543 60.0018 32.0000 1.9781 1.9786 417.6731 417.7808 0.0161 -1.0000 -1.0000 2344299 1583864673.90 151.5543 60.0018 32.0000 1.9788 1.9792 417.7233 417.8307 0.0162 -1.0000 -1.0000 2344361 1583864674.00 151.5543 60.0018 32.0000 1.9794 1.9798 417.6670 417.7746 0.0162 -1.0000 -1.0000 2344424 1583864674.10 151.5543 60.0018 32.0000 1.9789 1.9793 417.6278 417.7349 0.0161 -1.0000 -1.0000 2344487 1583864674.20 151.5772 60.0018 32.0000 1.9788 1.9792 417.5638 417.6714 0.0162 -1.0000 -1.0000 2345158 1583864674.30 151.5772 60.0018 32.0000 1.9786 1.9790 417.4961 417.6039 0.0162 -1.0000 -1.0000 2345236 1583864674.40 151.5772 60.0018 32.0000 1.9786 1.9790 417.6186 417.7268 0.0163 -1.0000 -1.0000 2345299 1583864674.50 151.5772 60.0018 32.0000 1.9781 1.9785 417.6014 417.7096 0.0162 -1.0000 -1.0000 2345377 1583864674.60 151.5772 60.0018 32.0000 1.9787 1.9791 417.7199 417.8279 0.0162 -1.0000 -1.0000 2345439 1583864674.70 151.5012 60.0025 32.0000 1.9787 1.9791 417.5617 417.6699 0.0162 -1.0000 -1.0000 2345502 1583864674.80 151.4721 60.0028 32.0000 1.9788 1.9792 417.5538 417.6615 0.0162 -1.0000 -1.0000 2345564 1583864674.90 151.4721 60.0028 32.0000 1.9793 1.9797 417.4294 417.5367 0.0161 -1.0000 -1.0000 2345627 1583864675.00 151.4721 60.0028 32.0000 1.9788 1.9793 417.5084 417.6149 0.0161 -1.0000 -1.0000 2345690 1583864675.10 151.4721 60.0028 32.0000 1.9786 1.9790 417.6443 417.7526 0.0163 -1.0000 -1.0000 2345768 1583864675.20 151.4721 60.0028 32.0000 1.9782 1.9786 417.6233 417.7314 0.0162 -1.0000 -1.0000 2345830 1583864675.30 151.4721 60.0028 32.0000 1.9781 1.9785 417.6966 417.8039 0.0161 -1.0000 -1.0000 2345908 1583864675.40 151.4721 60.0028 32.0000 1.9785 1.9789 417.7184 417.8259 0.0161 -1.0000 -1.0000 2345955 1583864675.50 151.4721 60.0028 32.0000 1.9789 1.9793 417.7103 417.8178 0.0162 -1.0000 -1.0000 2346018 1583864675.60 151.4721 60.0028 32.0000 1.9789 1.9793 417.7428 417.8510 0.0163 -1.0000 -1.0000 2346096 1583864675.70 151.4627 60.0028 32.0000 1.9788 1.9792 417.5909 417.7000 0.0164 -1.0000 -1.0000 2346158 1583864675.80 151.5787 60.0028 32.0000 1.9794 1.9798 417.5093 417.6176 0.0163 -1.0000 -1.0000 2346221 1583864675.90 151.6127 60.0028 32.0000 1.9796 1.9800 417.5805 417.6891 0.0163 -1.0000 -1.0000 2346299 1583864676.00 151.6127 60.0028 32.0000 1.9797 1.9801 417.5000 417.6080 0.0162 -1.0000 -1.0000 2346361 1583864676.10 151.6127 60.0028 32.0000 1.9796 1.9800 417.5880 417.6962 0.0162 -1.0000 -1.0000 2346424 1583864676.20 151.6127 60.0028 32.0000 1.9788 1.9792 417.7077 417.8155 0.0162 -1.0000 -1.0000 2346502 1583864676.30 151.6127 60.0028 32.0000 1.9788 1.9792 417.7526 417.8602 0.0162 -1.0000 -1.0000 2346565 1583864676.40 151.6127 60.0028 32.0000 1.9790 1.9794 417.7110 417.8188 0.0162 -1.0000 -1.0000 2346627 1583864676.50 151.6127 60.0028 32.0000 1.9787 1.9791 417.8087 417.9167 0.0162 -1.0000 -1.0000 2346690 1583864676.60 151.6127 60.0028 32.0000 1.9786 1.9791 417.7702 417.8778 0.0162 -1.0000 -1.0000 2346752 1583864676.70 151.6127 60.0028 32.0000 1.9791 1.9795 417.7178 417.8259 0.0162 -1.0000 -1.0000 2346924 1583864676.80 151.6127 60.0028 32.0000 1.9794 1.9798 417.6798 417.7868 0.0161 -1.0000 -1.0000 2347002 1583864676.90 151.5208 60.0028 32.0000 1.9790 1.9794 417.5700 417.6776 0.0162 -1.0000 -1.0000 2347064 1583864677.00 151.5208 60.0028 32.0000 1.9790 1.9794 417.5907 417.6977 0.0161 -1.0000 -1.0000 2347127 1583864677.10 151.5208 60.0028 32.0000 1.9799 1.9803 417.6072 417.7148 0.0162 -1.0000 -1.0000 2347205 1583864677.20 151.5208 60.0028 32.0000 1.9789 1.9793 417.6627 417.7693 0.0159 -1.0000 -1.0000 2347439 1583864677.30 151.5208 60.0028 32.0000 1.9782 1.9787 417.7828 417.8895 0.0161 -1.0000 -1.0000 2347502 1583864677.40 151.5208 60.0028 32.0000 1.9778 1.9782 417.7145 417.8225 0.0162 -1.0000 -1.0000 2347565 1583864677.50 151.4664 60.0028 32.0000 1.9781 1.9785 417.6939 417.8019 0.0162 -1.0000 -1.0000 2347627 1583864677.60 151.4664 60.0028 32.0000 1.9789 1.9793 417.7288 417.8368 0.0162 -1.0000 -1.0000 2347705 1583864677.70 151.4664 60.0028 32.0000 1.9793 1.9797 417.6213 417.7290 0.0162 -1.0000 -1.0000 2348283 1583864677.80 151.4664 60.0028 32.0000 1.9793 1.9798 417.6413 417.7487 0.0162 -1.0000 -1.0000 2348346 1583864677.90 151.4664 60.0028 32.0000 1.9786 1.9790 417.5292 417.6372 0.0162 -1.0000 -1.0000 2348408 1583864678.00 151.4664 60.0028 32.0000 1.9790 1.9795 417.5194 417.6272 0.0162 -1.0000 -1.0000 2348487 1583864678.10 151.4664 60.0028 32.0000 1.9781 1.9785 417.7116 417.8190 0.0161 -1.0000 -1.0000 2348549 1583864678.20 151.4664 60.0028 32.0000 1.9785 1.9790 417.6894 417.7962 0.0161 -1.0000 -1.0000 2348736 1583864678.30 151.4664 60.0028 32.0000 1.9788 1.9792 417.7457 417.8533 0.0161 -1.0000 -1.0000 2348799 1583864678.40 151.4660 60.0028 32.0000 1.9780 1.9784 417.7549 417.8638 0.0163 -1.0000 -1.0000 2348861 1583864678.50 151.5216 60.0028 32.0000 1.9780 1.9784 417.6762 417.7841 0.0162 -1.0000 -1.0000 2348939 1583864678.60 151.5216 60.0028 32.0000 1.9779 1.9783 417.7113 417.8199 0.0163 -1.0000 -1.0000 2349002 1583864678.70 151.5216 60.0028 32.0000 1.9791 1.9795 417.6368 417.7447 0.0162 -1.0000 -1.0000 2349190 1583864678.80 151.5216 60.0028 32.0000 1.9794 1.9798 417.4737 417.5820 0.0163 -1.0000 -1.0000 2349252 1583864678.90 151.5216 60.0028 32.0000 1.9786 1.9791 417.4553 417.5630 0.0162 -1.0000 -1.0000 2349315 1583864679.00 151.5216 60.0028 32.0000 1.9790 1.9794 417.4976 417.6045 0.0161 -1.0000 -1.0000 2349377 1583864679.10 151.4991 60.0028 32.0000 1.9792 1.9796 417.6600 417.7679 0.0163 -1.0000 -1.0000 2349455 1583864679.20 151.5921 60.0028 32.0000 1.9794 1.9798 417.7178 417.8253 0.0161 -1.0000 -1.0000 2349518 1583864679.30 151.5921 60.0028 32.0000 1.9789 1.9793 417.6525 417.7598 0.0161 -1.0000 -1.0000 2349658 1583864679.40 151.5921 60.0028 32.0000 1.9790 1.9794 417.5895 417.6967 0.0161 -1.0000 -1.0000 2349721 1583864679.50 151.5921 60.0028 32.0000 1.9794 1.9799 417.5024 417.6105 0.0163 -1.0000 -1.0000 2349783 1583864679.60 151.5611 60.0023 32.0000 1.9789 1.9794 417.5650 417.6727 0.0162 -1.0000 -1.0000 2349861 1583864679.70 151.5421 60.0020 32.0000 1.9784 1.9788 417.6180 417.7262 0.0164 -1.0000 -1.0000 2349924 1583864679.80 151.5421 60.0020 32.0000 1.9784 1.9789 417.6342 417.7421 0.0162 -1.0000 -1.0000 2350408 1583864679.90 151.5421 60.0020 32.0000 1.9783 1.9787 417.7178 417.8252 0.0162 -1.0000 -1.0000 2350487 1583864680.00 151.5421 60.0020 32.0000 1.9776 1.9780 417.7186 417.8257 0.0160 -1.0000 -1.0000 2350549 1583864680.10 151.5421 60.0020 32.0000 1.9781 1.9785 417.7044 417.8117 0.0161 -1.0000 -1.0000 2350611 1583864680.20 151.5421 60.0020 32.0000 1.9791 1.9795 417.5229 417.6298 0.0161 -1.0000 -1.0000 2350689 1583864680.30 151.5421 60.0020 32.0000 1.9793 1.9797 417.4855 417.5939 0.0164 -1.0000 -1.0000 2350908 1583864680.40 151.5421 60.0020 32.0000 1.9787 1.9792 417.5257 417.6333 0.0161 -1.0000 -1.0000 2350971 1583864680.50 151.5421 60.0020 32.0000 1.9786 1.9791 417.6079 417.7158 0.0161 -1.0000 -1.0000 2351049 1583864680.60 151.5189 60.0020 32.0000 1.9780 1.9784 417.6780 417.7847 0.0160 -1.0000 -1.0000 2351111 1583864680.70 151.4638 60.0020 32.0000 1.9782 1.9786 417.6958 417.8026 0.0161 -1.0000 -1.0000 2351174 1583864680.80 151.4638 60.0020 32.0000 1.9778 1.9783 417.7485 417.8558 0.0161 -1.0000 -1.0000 2351252 1583864680.90 151.4638 60.0020 32.0000 1.9782 1.9786 417.6872 417.7956 0.0163 -1.0000 -1.0000 2351315 1583864681.00 151.4638 60.0020 32.0000 1.9786 1.9790 417.6429 417.7516 0.0163 -1.0000 -1.0000 2351377 1583864681.10 151.4674 60.0020 32.0000 1.9788 1.9792 417.6405 417.7476 0.0161 -1.0000 -1.0000 2351439 1583864681.20 151.4581 60.0020 32.0000 1.9794 1.9798 417.5512 417.6596 0.0163 -1.0000 -1.0000 2351502 1583864681.30 151.4581 60.0020 32.0000 1.9794 1.9799 417.6089 417.7168 0.0162 -1.0000 -1.0000 2351705 1583864681.40 151.5518 60.0020 32.0000 1.9788 1.9792 417.6466 417.7543 0.0163 -1.0000 -1.0000 2351768 1583864681.50 151.5518 60.0020 32.0000 1.9781 1.9786 417.6823 417.7890 0.0160 -1.0000 -1.0000 2351830 1583864681.60 151.5518 60.0020 32.0000 1.9781 1.9785 417.7819 417.8895 0.0162 -1.0000 -1.0000 2351924 1583864681.70 151.5518 60.0020 32.0000 1.9792 1.9796 417.7648 417.8730 0.0162 -1.0000 -1.0000 2351987 1583864681.80 151.5518 60.0020 32.0000 1.9797 1.9801 417.7555 417.8626 0.0161 -1.0000 -1.0000 2352205 1583864681.90 151.5552 60.0020 32.0000 1.9793 1.9797 417.7197 417.8277 0.0163 -1.0000 -1.0000 2352283 1583864682.00 151.5793 60.0020 32.0000 1.9795 1.9799 417.5904 417.6979 0.0161 -1.0000 -1.0000 2352346 1583864682.10 151.5793 60.0020 32.0000 1.9794 1.9798 417.5780 417.6854 0.0161 -1.0000 -1.0000 2352408 1583864682.20 151.5793 60.0020 32.0000 1.9785 1.9789 417.5810 417.6883 0.0161 -1.0000 -1.0000 2352471 1583864682.30 151.5793 60.0020 32.0000 1.9788 1.9792 417.5683 417.6768 0.0164 -1.0000 -1.0000 2352705 1583864682.40 151.5793 60.0020 32.0000 1.9794 1.9798 417.6076 417.7163 0.0163 -1.0000 -1.0000 2352768 1583864682.50 151.5793 60.0020 32.0000 1.9785 1.9789 417.7788 417.8870 0.0163 -1.0000 -1.0000 2352846 1583864682.60 151.5794 60.0020 32.0000 1.9781 1.9786 417.7705 417.8784 0.0162 -1.0000 -1.0000 2352908 1583864682.70 151.5030 60.0020 32.0000 1.9777 1.9781 417.7328 417.8406 0.0162 -1.0000 -1.0000 2352971 1583864682.80 151.5030 60.0020 32.0000 1.9785 1.9790 417.6469 417.7547 0.0162 -1.0000 -1.0000 2353424 1583864682.90 151.5030 60.0020 32.0000 1.9792 1.9796 417.5426 417.6507 0.0162 -1.0000 -1.0000 2353487 1583864683.00 151.5030 60.0020 32.0000 1.9792 1.9796 417.5677 417.6758 0.0162 -1.0000 -1.0000 2353549 1583864683.10 151.5030 60.0020 32.0000 1.9795 1.9800 417.4896 417.5966 0.0160 -1.0000 -1.0000 2353611 1583864683.20 151.5159 60.0020 32.0000 1.9792 1.9796 417.6071 417.7147 0.0162 -1.0000 -1.0000 2353705 1583864683.30 151.5159 60.0020 32.0000 1.9786 1.9791 417.6947 417.8030 0.0162 -1.0000 -1.0000 2353768 1583864683.40 151.5159 60.0020 32.0000 1.9784 1.9788 417.7924 417.9004 0.0163 -1.0000 -1.0000 2353971 1583864683.50 151.5159 60.0020 32.0000 1.9787 1.9791 417.6982 417.8068 0.0163 -1.0000 -1.0000 2354033 1583864683.60 151.5037 60.0020 32.0000 1.9788 1.9793 417.6596 417.7673 0.0161 -1.0000 -1.0000 2354096 1583864683.70 151.5002 60.0020 32.0000 1.9789 1.9793 417.6614 417.7684 0.0161 -1.0000 -1.0000 2354158 1583864683.80 151.5002 60.0020 32.0000 1.9799 1.9803 417.5901 417.6971 0.0162 -1.0000 -1.0000 2354221 1583864683.90 151.5002 60.0020 32.0000 1.9790 1.9794 417.5540 417.6631 0.0163 -1.0000 -1.0000 2354408 1583864684.00 151.5002 60.0020 32.0000 1.9795 1.9799 417.5100 417.6177 0.0162 -1.0000 -1.0000 2354471 1583864684.10 151.5069 60.0020 32.0000 1.9794 1.9799 417.5554 417.6636 0.0162 -1.0000 -1.0000 2354533 1583864684.20 151.6049 60.0020 32.0000 1.9785 1.9790 417.6462 417.7541 0.0163 -1.0000 -1.0000 2354611 1583864684.30 151.6049 60.0020 32.0000 1.9779 1.9783 417.7374 417.8449 0.0161 -1.0000 -1.0000 2354674 1583864684.40 151.6049 60.0020 32.0000 1.9785 1.9789 417.8300 417.9384 0.0163 -1.0000 -1.0000 2354736 1583864684.50 151.6049 60.0020 32.0000 1.9786 1.9790 417.8228 417.9309 0.0163 -1.0000 -1.0000 2354815 1583864684.60 151.6049 60.0020 32.0000 1.9792 1.9796 417.7172 417.8239 0.0160 -1.0000 -1.0000 2354877 1583864684.70 151.6049 60.0018 32.0000 1.9790 1.9794 417.5676 417.6760 0.0163 -1.0000 -1.0000 2354939 1583864684.80 151.6049 60.0017 32.0000 1.9796 1.9800 417.5216 417.6303 0.0163 -1.0000 -1.0000 2355018 1583864684.90 151.6049 60.0017 32.0000 1.9792 1.9797 417.6569 417.7653 0.0163 -1.0000 -1.0000 2355221 1583864685.00 151.6049 60.0017 32.0000 1.9785 1.9789 417.7811 417.8887 0.0162 -1.0000 -1.0000 2355283 1583864685.10 151.6049 60.0017 32.0000 1.9785 1.9790 417.7092 417.8164 0.0161 -1.0000 -1.0000 2355346 1583864685.20 151.6049 60.0017 32.0000 1.9784 1.9788 417.7439 417.8519 0.0163 -1.0000 -1.0000 2355408 1583864685.30 151.5810 60.0017 32.0000 1.9790 1.9795 417.8066 417.9141 0.0162 -1.0000 -1.0000 2355487 1583864685.40 151.5711 60.0017 32.0000 1.9792 1.9796 417.6158 417.7233 0.0161 -1.0000 -1.0000 2356533 1583864685.50 151.5711 60.0017 32.0000 1.9794 1.9798 417.5553 417.6625 0.0161 -1.0000 -1.0000 2356596 1583864685.60 151.5711 60.0017 32.0000 1.9791 1.9795 417.5011 417.6086 0.0161 -1.0000 -1.0000 2356674 1583864685.70 151.5711 60.0017 32.0000 1.9789 1.9793 417.5420 417.6500 0.0163 -1.0000 -1.0000 2356736 1583864685.80 151.5656 60.0017 32.0000 1.9783 1.9787 417.6923 417.7999 0.0161 -1.0000 -1.0000 2356783 1583864685.90 151.5238 60.0017 32.0000 1.9778 1.9782 417.7999 417.9093 0.0163 -1.0000 -1.0000 2356877 1583864686.00 151.5238 60.0017 32.0000 1.9790 1.9794 417.7415 417.8483 0.0161 -1.0000 -1.0000 2356939 1583864686.10 151.5238 60.0017 32.0000 1.9791 1.9795 417.6895 417.7960 0.0160 -1.0000 -1.0000 2357002 1583864686.20 151.5238 60.0017 32.0000 1.9798 1.9802 417.5937 417.7010 0.0162 -1.0000 -1.0000 2357065 1583864686.30 151.5238 60.0017 32.0000 1.9800 1.9804 417.5622 417.6705 0.0162 -1.0000 -1.0000 2357127 1583864686.40 151.5223 60.0017 32.0000 1.9795 1.9800 417.4792 417.5869 0.0162 -1.0000 -1.0000 2357190 1583864686.50 151.5223 60.0017 32.0000 1.9783 1.9787 417.5574 417.6648 0.0161 -1.0000 -1.0000 2357268 1583864686.60 151.5223 60.0017 32.0000 1.9795 1.9799 417.5663 417.6737 0.0162 -1.0000 -1.0000 2357330 1583864686.70 151.5223 60.0017 32.0000 1.9791 1.9795 417.6518 417.7594 0.0162 -1.0000 -1.0000 2357393 1583864686.80 151.5223 60.0017 32.0000 1.9783 1.9787 417.6384 417.7465 0.0162 -1.0000 -1.0000 2357471 1583864686.90 151.5187 60.0017 32.0000 1.9785 1.9789 417.7063 417.8137 0.0161 -1.0000 -1.0000 2357533 1583864687.00 151.5161 60.0017 32.0000 1.9793 1.9797 417.5618 417.6696 0.0162 -1.0000 -1.0000 2357658 1583864687.10 151.5161 60.0017 32.0000 1.9796 1.9801 417.5934 417.7007 0.0161 -1.0000 -1.0000 2357736 1583864687.20 151.5161 60.0017 32.0000 1.9789 1.9793 417.5540 417.6621 0.0163 -1.0000 -1.0000 2357799 1583864687.30 151.5161 60.0017 32.0000 1.9784 1.9788 417.6249 417.7337 0.0163 -1.0000 -1.0000 2357861 1583864687.40 151.5161 60.0017 32.0000 1.9787 1.9791 417.5627 417.6697 0.0161 -1.0000 -1.0000 2357939 1583864687.50 151.5161 60.0017 32.0000 1.9786 1.9790 417.7071 417.8158 0.0164 -1.0000 -1.0000 2358346 1583864687.60 151.5161 60.0017 32.0000 1.9782 1.9786 417.6810 417.7885 0.0161 -1.0000 -1.0000 2358439 1583864687.70 151.5161 60.0017 32.0000 1.9784 1.9788 417.6993 417.8062 0.0161 -1.0000 -1.0000 2358502 1583864687.80 151.5161 60.0017 32.0000 1.9786 1.9790 417.6234 417.7312 0.0162 -1.0000 -1.0000 2358564 1583864687.90 151.5161 60.0017 32.0000 1.9786 1.9791 417.6342 417.7416 0.0162 -1.0000 -1.0000 2358642 1583864688.00 151.5285 60.0017 32.0000 1.9791 1.9795 417.5615 417.6699 0.0162 -1.0000 -1.0000 2358705 1583864688.10 151.5285 60.0017 32.0000 1.9786 1.9790 417.7299 417.8376 0.0162 -1.0000 -1.0000 2358767 1583864688.20 151.5285 60.0017 32.0000 1.9784 1.9788 417.7612 417.8695 0.0162 -1.0000 -1.0000 2358846 1583864688.30 151.5285 60.0017 32.0000 1.9779 1.9783 417.7482 417.8554 0.0160 -1.0000 -1.0000 2358908 1583864688.40 151.5285 60.0017 32.0000 1.9781 1.9785 417.6232 417.7306 0.0162 -1.0000 -1.0000 2358971 1583864688.50 151.5285 60.0017 32.0000 1.9783 1.9788 417.5342 417.6421 0.0162 -1.0000 -1.0000 2359033 1583864688.60 151.4741 60.0017 32.0000 1.9786 1.9790 417.4759 417.5844 0.0163 -1.0000 -1.0000 2359096 1583864688.70 151.4741 60.0017 32.0000 1.9796 1.9800 417.4686 417.5760 0.0161 -1.0000 -1.0000 2359158 1583864688.80 151.4741 60.0017 32.0000 1.9789 1.9794 417.4993 417.6072 0.0162 -1.0000 -1.0000 2359236 1583864688.90 151.4741 60.0017 32.0000 1.9778 1.9782 417.6771 417.7847 0.0162 -1.0000 -1.0000 2359299 1583864689.00 151.4741 60.0017 32.0000 1.9773 1.9777 417.7440 417.8512 0.0161 -1.0000 -1.0000 2359908 1583864689.10 151.4286 60.0017 32.0000 1.9780 1.9784 417.7362 417.8438 0.0162 -1.0000 -1.0000 2359987 1583864689.20 151.3992 60.0017 32.0000 1.9788 1.9792 417.6902 417.7984 0.0163 -1.0000 -1.0000 2400049 1583864689.30 151.3992 60.0017 32.0000 1.9788 1.9793 417.6077 417.7164 0.0164 -1.0000 -1.0000 2400111 1583864689.40 151.3992 60.0017 32.0000 1.9784 1.9788 417.5776 417.6865 0.0163 -1.0000 -1.0000 2400189 1583864689.50 151.3992 60.0017 32.0000 1.9790 1.9794 417.5230 417.6303 0.0162 -1.0000 -1.0000 2400236 1583864689.60 151.3992 60.0017 32.0000 1.9788 1.9792 417.6047 417.7119 0.0161 -1.0000 -1.0000 2400314 1583864689.70 151.3992 60.0017 32.0000 1.9778 1.9783 417.7159 417.8253 0.0164 -1.0000 -1.0000 2400377 1583864689.80 151.3992 60.0017 32.0000 1.9784 1.9788 417.7242 417.8321 0.0162 -1.0000 -1.0000 2400439 1583864689.90 151.3992 60.0017 32.0000 1.9779 1.9784 417.8086 417.9159 0.0161 -1.0000 -1.0000 2400517 1583864690.00 151.3992 60.0017 32.0000 1.9780 1.9784 417.7711 417.8790 0.0162 -1.0000 -1.0000 2400580 1583864690.10 151.3992 60.0017 32.0000 1.9777 1.9781 417.7910 417.8990 0.0162 -1.0000 -1.0000 2400705 1583864690.20 151.4597 60.0026 32.0000 1.9782 1.9786 417.7270 417.8350 0.0162 -1.0000 -1.0000 2400783 1583864690.30 151.4597 60.0026 32.0000 1.9794 1.9798 417.5465 417.6531 0.0160 -1.0000 -1.0000 2400846 1583864690.40 151.4597 60.0026 32.0000 1.9793 1.9797 417.4834 417.5902 0.0160 -1.0000 -1.0000 2400924 1583864690.50 151.4597 60.0026 32.0000 1.9787 1.9792 417.5185 417.6266 0.0162 -1.0000 -1.0000 2400986 1583864690.60 151.4597 60.0026 32.0000 1.9784 1.9788 417.5579 417.6656 0.0161 -1.0000 -1.0000 2401189 1583864690.70 151.4597 60.0026 32.0000 1.9782 1.9786 417.7279 417.8359 0.0163 -1.0000 -1.0000 2401252 1583864690.80 151.4597 60.0026 32.0000 1.9783 1.9788 417.8825 417.9907 0.0162 -1.0000 -1.0000 2401314 1583864690.90 151.4597 60.0026 32.0000 1.9786 1.9790 417.7380 417.8457 0.0162 -1.0000 -1.0000 2401424 1583864691.00 151.4597 60.0026 32.0000 1.9794 1.9798 417.6618 417.7703 0.0163 -1.0000 -1.0000 2401486 1583864691.10 151.4597 60.0026 32.0000 1.9787 1.9791 417.5767 417.6834 0.0161 -1.0000 -1.0000 2401689 1583864691.20 151.4597 60.0026 32.0000 1.9783 1.9787 417.5364 417.6444 0.0162 -1.0000 -1.0000 2401752 1583864691.30 151.4836 60.0026 32.0000 1.9790 1.9794 417.4638 417.5721 0.0163 -1.0000 -1.0000 2401814 1583864691.40 151.4837 60.0026 32.0000 1.9783 1.9787 417.6775 417.7856 0.0162 -1.0000 -1.0000 2401877 1583864691.50 151.4837 60.0026 32.0000 1.9773 1.9778 417.7318 417.8391 0.0161 -1.0000 -1.0000 2401939 1583864691.60 151.4837 60.0026 32.0000 1.9777 1.9781 417.7302 417.8381 0.0163 -1.0000 -1.0000 2402799 1583864691.70 151.4837 60.0026 32.0000 1.9779 1.9783 417.6089 417.7169 0.0163 -1.0000 -1.0000 2402861 1583864691.80 151.4644 60.0026 32.0000 1.9787 1.9791 417.6048 417.7139 0.0163 -1.0000 -1.0000 2402924 1583864691.90 151.4149 60.0026 32.0000 1.9792 1.9796 417.5250 417.6326 0.0162 -1.0000 -1.0000 2403002 1583864692.00 151.4149 60.0026 32.0000 1.9792 1.9796 417.5355 417.6431 0.0162 -1.0000 -1.0000 2403065 1583864692.10 151.4149 60.0026 32.0000 1.9790 1.9794 417.5195 417.6269 0.0162 -1.0000 -1.0000 2403127 1583864692.20 151.4149 60.0026 32.0000 1.9785 1.9789 417.5255 417.6337 0.0163 -1.0000 -1.0000 2403205 1583864692.30 151.4149 60.0026 32.0000 1.9788 1.9792 417.6356 417.7433 0.0161 -1.0000 -1.0000 2403268 1583864692.40 151.5121 60.0026 32.0000 1.9775 1.9779 417.6187 417.7257 0.0161 -1.0000 -1.0000 2403330 1583864692.50 151.5121 60.0026 32.0000 1.9782 1.9786 417.6886 417.7958 0.0161 -1.0000 -1.0000 2403393 1583864692.60 151.5121 60.0026 32.0000 1.9778 1.9782 417.7483 417.8561 0.0162 -1.0000 -1.0000 2403455 1583864692.70 151.5121 60.0026 32.0000 1.9794 1.9798 417.6390 417.7463 0.0161 -1.0000 -1.0000 2403690 1583864692.80 151.5121 60.0026 32.0000 1.9793 1.9797 417.5401 417.6480 0.0163 -1.0000 -1.0000 2403768 1583864692.90 151.5048 60.0026 32.0000 1.9792 1.9796 417.5075 417.6157 0.0162 -1.0000 -1.0000 2403830 1583864693.00 151.4941 60.0026 32.0000 1.9802 1.9806 417.5431 417.6501 0.0160 -1.0000 -1.0000 2403893 1583864693.10 151.4941 60.0026 32.0000 1.9783 1.9787 417.4758 417.5837 0.0163 -1.0000 -1.0000 2403955 1583864693.20 151.4941 60.0026 32.0000 1.9779 1.9784 417.5927 417.6999 0.0161 -1.0000 -1.0000 2404205 1583864693.30 151.4941 60.0026 32.0000 1.9782 1.9786 417.6377 417.7455 0.0162 -1.0000 -1.0000 2404283 1583864693.40 151.4941 60.0026 32.0000 1.9783 1.9787 417.6341 417.7426 0.0163 -1.0000 -1.0000 2404346 1583864693.50 151.4941 60.0026 32.0000 1.9785 1.9789 417.6845 417.7922 0.0162 -1.0000 -1.0000 2404439 1583864693.60 151.4941 60.0026 32.0000 1.9786 1.9790 417.6514 417.7592 0.0162 -1.0000 -1.0000 2404518 1583864693.70 151.4941 60.0026 32.0000 1.9783 1.9787 417.6662 417.7743 0.0162 -1.0000 -1.0000 2404768 1583864693.80 151.4941 60.0026 32.0000 1.9792 1.9796 417.5630 417.6705 0.0161 -1.0000 -1.0000 2404830 1583864693.90 151.4941 60.0026 32.0000 1.9789 1.9793 417.5367 417.6442 0.0162 -1.0000 -1.0000 2404893 1583864694.00 151.4941 60.0026 32.0000 1.9790 1.9794 417.4897 417.5970 0.0161 -1.0000 -1.0000 2404971 1583864694.10 151.4860 60.0026 32.0000 1.9788 1.9792 417.5186 417.6261 0.0162 -1.0000 -1.0000 2405033 1583864694.20 151.4703 60.0026 32.0000 1.9788 1.9793 417.5663 417.6736 0.0161 -1.0000 -1.0000 2405111 1583864694.30 151.4703 60.0026 32.0000 1.9783 1.9787 417.6919 417.7990 0.0161 -1.0000 -1.0000 2405174 1583864694.40 151.4703 60.0026 32.0000 1.9786 1.9791 417.7379 417.8450 0.0161 -1.0000 -1.0000 2405236 1583864694.50 151.4703 60.0026 32.0000 1.9786 1.9791 417.7609 417.8695 0.0164 -1.0000 -1.0000 2405315 1583864694.60 151.4703 60.0026 32.0000 1.9780 1.9784 417.7175 417.8262 0.0162 -1.0000 -1.0000 2405377 1583864694.70 151.4703 60.0026 32.0000 1.9786 1.9790 417.6450 417.7521 0.0161 -1.0000 -1.0000 2405439 1583864694.80 151.5647 60.0023 32.0000 1.9789 1.9793 417.5633 417.6712 0.0163 -1.0000 -1.0000 2405518 1583864694.90 151.5647 60.0023 32.0000 1.9793 1.9798 417.5546 417.6620 0.0161 -1.0000 -1.0000 2405580 1583864695.00 151.5647 60.0023 32.0000 1.9799 1.9803 417.7196 417.8268 0.0161 -1.0000 -1.0000 2405627 1583864695.10 151.5647 60.0023 32.0000 1.9792 1.9796 417.8092 417.9165 0.0161 -1.0000 -1.0000 2405705 1583864695.20 151.5647 60.0023 32.0000 1.9782 1.9787 417.7434 417.8509 0.0162 -1.0000 -1.0000 2405939 1583864695.30 151.5671 60.0023 32.0000 1.9778 1.9782 417.6969 417.8042 0.0161 -1.0000 -1.0000 2406018 1583864695.40 151.5731 60.0023 32.0000 1.9788 1.9792 417.6506 417.7578 0.0161 -1.0000 -1.0000 2406080 1583864695.50 151.5731 60.0023 32.0000 1.9797 1.9801 417.5613 417.6688 0.0161 -1.0000 -1.0000 2406142 1583864695.60 151.5731 60.0023 32.0000 1.9792 1.9796 417.5533 417.6601 0.0160 -1.0000 -1.0000 2406205 1583864695.70 151.5731 60.0023 32.0000 1.9789 1.9794 417.5925 417.6992 0.0160 -1.0000 -1.0000 2406502 1583864695.80 151.5731 60.0023 32.0000 1.9785 1.9789 417.6861 417.7929 0.0161 -1.0000 -1.0000 2406565 1583864695.90 151.5731 60.0023 32.0000 1.9786 1.9791 417.7017 417.8097 0.0162 -1.0000 -1.0000 2406642 1583864696.00 151.4337 60.0023 32.0000 1.9778 1.9782 417.6552 417.7627 0.0161 -1.0000 -1.0000 2406705 1583864696.10 151.4337 60.0023 32.0000 1.9789 1.9794 417.6642 417.7718 0.0161 -1.0000 -1.0000 2406768 1583864696.20 151.4337 60.0023 32.0000 1.9796 1.9800 417.5307 417.6371 0.0160 -1.0000 -1.0000 2406955 1583864696.30 151.4337 60.0023 32.0000 1.9782 1.9786 417.5081 417.6152 0.0161 -1.0000 -1.0000 2407018 1583864696.40 151.4337 60.0023 32.0000 1.9779 1.9783 417.4694 417.5763 0.0161 -1.0000 -1.0000 2407080 1583864696.50 151.4337 60.0023 32.0000 1.9784 1.9788 417.5865 417.6935 0.0161 -1.0000 -1.0000 2407142 1583864696.60 151.4185 60.0023 32.0000 1.9781 1.9785 417.7171 417.8240 0.0161 -1.0000 -1.0000 2407205 1583864696.70 151.4185 60.0023 32.0000 1.9778 1.9782 417.7923 417.8999 0.0161 -1.0000 -1.0000 2407487 1583864696.80 151.4185 60.0023 32.0000 1.9781 1.9785 417.7869 417.8934 0.0159 -1.0000 -1.0000 2407565 1583864696.90 151.4185 60.0023 32.0000 1.9779 1.9784 417.7069 417.8139 0.0161 -1.0000 -1.0000 2407627 1583864697.00 151.4185 60.0023 32.0000 1.9792 1.9796 417.5178 417.6263 0.0163 -1.0000 -1.0000 2407690 1583864697.10 151.4185 60.0023 32.0000 1.9798 1.9803 417.5145 417.6227 0.0163 -1.0000 -1.0000 2407768 1583864697.20 151.4333 60.0023 32.0000 1.9797 1.9801 417.5983 417.7057 0.0161 -1.0000 -1.0000 2407830 1583864697.30 151.4333 60.0023 32.0000 1.9785 1.9790 417.6158 417.7234 0.0162 -1.0000 -1.0000 2407955 1583864697.40 151.4333 60.0023 32.0000 1.9781 1.9785 417.7933 417.9014 0.0162 -1.0000 -1.0000 2408033 1583864697.50 151.4333 60.0023 32.0000 1.9777 1.9782 417.7490 417.8569 0.0162 -1.0000 -1.0000 2408096 1583864697.60 151.4333 60.0023 32.0000 1.9781 1.9785 417.7731 417.8813 0.0162 -1.0000 -1.0000 2408174 1583864697.70 151.5265 60.0023 32.0000 1.9787 1.9791 417.5814 417.6888 0.0161 -1.0000 -1.0000 2408236 1583864697.80 151.5329 60.0023 32.0000 1.9789 1.9793 417.4803 417.5872 0.0161 -1.0000 -1.0000 2408518 1583864697.90 151.5329 60.0023 32.0000 1.9788 1.9792 417.5207 417.6273 0.0161 -1.0000 -1.0000 2408642 1583864698.00 151.5329 60.0023 32.0000 1.9788 1.9792 417.5203 417.6282 0.0162 -1.0000 -1.0000 2408705 1583864698.10 151.5329 60.0023 32.0000 1.9784 1.9788 417.6457 417.7530 0.0161 -1.0000 -1.0000 2408768 1583864698.20 151.5329 60.0023 32.0000 1.9782 1.9786 417.7066 417.8141 0.0161 -1.0000 -1.0000 2408846 1583864698.30 151.5332 60.0023 32.0000 1.9774 1.9778 417.6990 417.8052 0.0160 -1.0000 -1.0000 2408939 1583864698.40 151.5332 60.0023 32.0000 1.9786 1.9790 417.7532 417.8606 0.0162 -1.0000 -1.0000 2409002 1583864698.50 151.5332 60.0023 32.0000 1.9784 1.9788 417.4862 417.5954 0.0163 -1.0000 -1.0000 2409080 1583864698.60 151.5332 60.0023 32.0000 1.9796 1.9800 417.5285 417.6355 0.0161 -1.0000 -1.0000 2409142 1583864698.70 151.5332 60.0023 32.0000 1.9791 1.9796 417.5589 417.6661 0.0161 -1.0000 -1.0000 2409205 1583864698.80 151.4718 60.0023 32.0000 1.9783 1.9787 417.5468 417.6539 0.0161 -1.0000 -1.0000 2409439 1583864698.90 151.4718 60.0023 32.0000 1.9775 1.9779 417.5929 417.7006 0.0161 -1.0000 -1.0000 2409502 1583864699.00 151.4718 60.0023 32.0000 1.9777 1.9781 417.6523 417.7592 0.0161 -1.0000 -1.0000 2409565 1583864699.10 151.4718 60.0023 32.0000 1.9779 1.9783 417.7043 417.8115 0.0162 -1.0000 -1.0000 2409642 1583864699.20 151.4718 60.0023 32.0000 1.9778 1.9783 417.7297 417.8379 0.0162 -1.0000 -1.0000 2409705 1583864699.30 151.4731 60.0023 32.0000 1.9779 1.9783 417.6948 417.8025 0.0162 -1.0000 -1.0000 2409768 1583864699.40 151.4782 60.0023 32.0000 1.9779 1.9783 417.6895 417.7970 0.0162 -1.0000 -1.0000 2409846 1583864699.50 151.4782 60.0023 32.0000 1.9784 1.9788 417.6863 417.7933 0.0160 -1.0000 -1.0000 2409893 1583864699.60 151.4782 60.0023 32.0000 1.9794 1.9798 417.5037 417.6107 0.0161 -1.0000 -1.0000 2409971 1583864699.70 151.4782 60.0023 32.0000 1.9794 1.9798 417.5269 417.6354 0.0162 -1.0000 -1.0000 2410033 1583864699.80 151.4782 60.0023 32.0000 1.9789 1.9793 417.5939 417.7015 0.0162 -1.0000 -1.0000 2410096 1583864699.90 151.4728 60.0025 32.0000 1.9786 1.9790 417.6394 417.7468 0.0161 -1.0000 -1.0000 2410174 1583864700.00 151.4705 60.0026 32.0000 1.9777 1.9781 417.7491 417.8557 0.0161 -1.0000 -1.0000 2410236 1583864700.10 151.4705 60.0026 32.0000 1.9781 1.9785 417.7430 417.8502 0.0161 -1.0000 -1.0000 2410299 1583864700.20 151.4705 60.0026 32.0000 1.9786 1.9790 417.6921 417.7990 0.0161 -1.0000 -1.0000 2410361 1583864700.30 151.4705 60.0026 32.0000 1.9790 1.9794 417.7124 417.8197 0.0161 -1.0000 -1.0000 2410971 1583864700.40 151.4705 60.0026 32.0000 1.9800 1.9804 417.5526 417.6597 0.0161 -1.0000 -1.0000 2411033 1583864700.50 151.5101 60.0026 32.0000 1.9786 1.9790 417.5444 417.6505 0.0159 -1.0000 -1.0000 2411096 1583864700.60 151.5101 60.0026 32.0000 1.9780 1.9784 417.5008 417.6074 0.0161 -1.0000 -1.0000 2411158 1583864700.70 151.5101 60.0026 32.0000 1.9781 1.9785 417.6558 417.7636 0.0163 -1.0000 -1.0000 2411236 1583864700.80 151.5101 60.0026 32.0000 1.9776 1.9780 417.7140 417.8211 0.0160 -1.0000 -1.0000 2411471 1583864700.90 151.5101 60.0026 32.0000 1.9778 1.9782 417.7163 417.8230 0.0161 -1.0000 -1.0000 2411533 1583864701.00 151.5007 60.0026 32.0000 1.9780 1.9784 417.7548 417.8631 0.0163 -1.0000 -1.0000 2411596 1583864701.10 151.4906 60.0026 32.0000 1.9782 1.9786 417.6688 417.7771 0.0162 -1.0000 -1.0000 2411674 1583864701.20 151.4906 60.0026 32.0000 1.9784 1.9789 417.5709 417.6774 0.0160 -1.0000 -1.0000 2411736 1583864701.30 151.4906 60.0026 32.0000 1.9784 1.9788 417.5546 417.6607 0.0159 -1.0000 -1.0000 2411971 1583864701.40 151.4906 60.0026 32.0000 1.9791 1.9795 417.5053 417.6126 0.0161 -1.0000 -1.0000 2412033 1583864701.50 151.4906 60.0026 32.0000 1.9777 1.9781 417.5889 417.6963 0.0161 -1.0000 -1.0000 2412096 1583864701.60 151.5028 60.0026 32.0000 1.9774 1.9778 417.6251 417.7329 0.0162 -1.0000 -1.0000 2412174 1583864701.70 151.5028 60.0026 32.0000 1.9777 1.9781 417.7393 417.8466 0.0161 -1.0000 -1.0000 2412236 1583864701.80 151.5028 60.0026 32.0000 1.9782 1.9786 417.7631 417.8692 0.0160 -1.0000 -1.0000 2412299 1583864701.90 151.5028 60.0026 32.0000 1.9787 1.9791 417.7277 417.8342 0.0160 -1.0000 -1.0000 2412565 1583864702.00 151.5028 60.0026 32.0000 1.9779 1.9783 417.7133 417.8213 0.0162 -1.0000 -1.0000 2412627 1583864702.10 151.5028 60.0026 32.0000 1.9778 1.9782 417.7120 417.8200 0.0163 -1.0000 -1.0000 2412690 1583864702.20 151.5028 60.0026 32.0000 1.9784 1.9788 417.5553 417.6629 0.0162 -1.0000 -1.0000 2412752 1583864702.30 151.5028 60.0026 32.0000 1.9793 1.9797 417.4818 417.5895 0.0161 -1.0000 -1.0000 2412815 1583864702.40 151.5028 60.0026 32.0000 1.9795 1.9799 417.5269 417.6344 0.0162 -1.0000 -1.0000 2412877 1583864702.50 151.5028 60.0026 32.0000 1.9794 1.9798 417.5862 417.6934 0.0161 -1.0000 -1.0000 2412955 1583864702.60 151.5028 60.0026 32.0000 1.9788 1.9792 417.7183 417.8252 0.0161 -1.0000 -1.0000 2413018 1583864702.70 151.5905 60.0026 32.0000 1.9782 1.9786 417.7119 417.8198 0.0162 -1.0000 -1.0000 2413080 1583864702.80 151.5905 60.0026 32.0000 1.9786 1.9790 417.6970 417.8044 0.0161 -1.0000 -1.0000 2413158 1583864702.90 151.5905 60.0026 32.0000 1.9787 1.9792 417.5652 417.6723 0.0162 -1.0000 -1.0000 2413221 1583864703.00 151.5905 60.0026 32.0000 1.9796 1.9801 417.5252 417.6329 0.0161 -1.0000 -1.0000 2413283 1583864703.10 151.5905 60.0026 32.0000 1.9787 1.9791 417.4847 417.5923 0.0162 -1.0000 -1.0000 2413361 1583864703.20 151.4762 60.0026 32.0000 1.9792 1.9796 417.4256 417.5336 0.0162 -1.0000 -1.0000 2413408 1583864703.30 151.4568 60.0026 32.0000 1.9786 1.9790 417.5040 417.6114 0.0161 -1.0000 -1.0000 2413486 1583864703.40 151.4568 60.0026 32.0000 1.9788 1.9792 417.6265 417.7335 0.0161 -1.0000 -1.0000 2414221 1583864703.50 151.4568 60.0026 32.0000 1.9781 1.9785 417.5874 417.6947 0.0161 -1.0000 -1.0000 2414283 1583864703.60 151.4568 60.0026 32.0000 1.9776 1.9780 417.6211 417.7283 0.0161 -1.0000 -1.0000 2414361 1583864703.70 151.4568 60.0026 32.0000 1.9781 1.9785 417.6389 417.7465 0.0162 -1.0000 -1.0000 2414424 1583864703.80 151.4568 60.0026 32.0000 1.9784 1.9788 417.6275 417.7353 0.0162 -1.0000 -1.0000 2414518 1583864703.90 151.4568 60.0026 32.0000 1.9792 1.9796 417.6088 417.7163 0.0161 -1.0000 -1.0000 2414752 1583864704.00 151.4568 60.0026 32.0000 1.9794 1.9798 417.4865 417.5933 0.0161 -1.0000 -1.0000 2414815 1583864704.10 151.4568 60.0026 32.0000 1.9791 1.9795 417.5678 417.6744 0.0160 -1.0000 -1.0000 2414877 1583864704.20 151.4568 60.0026 32.0000 1.9782 1.9786 417.6899 417.7970 0.0161 -1.0000 -1.0000 2414955 1583864704.30 151.4481 60.0026 32.0000 1.9784 1.9788 417.7713 417.8793 0.0162 -1.0000 -1.0000 2415017 1583864704.40 151.4481 60.0026 32.0000 1.9780 1.9785 417.7187 417.8255 0.0160 -1.0000 -1.0000 2415080 1583864704.50 151.4481 60.0026 32.0000 1.9796 1.9800 417.6606 417.7674 0.0161 -1.0000 -1.0000 2415158 1583864704.60 151.4481 60.0026 32.0000 1.9795 1.9799 417.5871 417.6938 0.0160 -1.0000 -1.0000 2415252 1583864704.70 151.4481 60.0026 32.0000 1.9791 1.9795 417.4846 417.5918 0.0161 -1.0000 -1.0000 2415315 1583864704.80 151.4830 60.0025 32.0000 1.9790 1.9794 417.5769 417.6836 0.0160 -1.0000 -1.0000 2415393 1583864704.90 151.5600 60.0023 32.0000 1.9785 1.9789 417.6210 417.7284 0.0162 -1.0000 -1.0000 2415455 1583864705.00 151.5600 60.0023 32.0000 1.9788 1.9792 417.7127 417.8196 0.0161 -1.0000 -1.0000 2415518 1583864705.10 151.5600 60.0023 32.0000 1.9781 1.9785 417.7252 417.8328 0.0162 -1.0000 -1.0000 2415596 1583864705.20 151.5600 60.0023 32.0000 1.9785 1.9790 417.6650 417.7731 0.0163 -1.0000 -1.0000 2415658 1583864705.30 151.5600 60.0023 32.0000 1.9786 1.9791 417.6505 417.7577 0.0160 -1.0000 -1.0000 2415721 1583864705.40 151.5444 60.0023 32.0000 1.9782 1.9786 417.6020 417.7091 0.0162 -1.0000 -1.0000 2415783 1583864705.50 151.4182 60.0023 32.0000 1.9785 1.9790 417.5009 417.6090 0.0162 -1.0000 -1.0000 2415971 1583864705.60 151.4160 60.0023 32.0000 1.9787 1.9791 417.4275 417.5350 0.0161 -1.0000 -1.0000 2416033 1583864705.70 151.4160 60.0023 32.0000 1.9791 1.9795 417.5047 417.6113 0.0160 -1.0000 -1.0000 2416096 1583864705.80 151.4160 60.0023 32.0000 1.9786 1.9790 417.5551 417.6614 0.0160 -1.0000 -1.0000 2416158 1583864705.90 151.4160 60.0023 32.0000 1.9773 1.9777 417.7055 417.8128 0.0161 -1.0000 -1.0000 2416236 1583864706.00 151.4160 60.0023 32.0000 1.9791 1.9795 417.6424 417.7496 0.0162 -1.0000 -1.0000 2416471 1583864706.10 151.4160 60.0023 32.0000 1.9789 1.9794 417.6615 417.7695 0.0162 -1.0000 -1.0000 2416533 1583864706.20 151.4160 60.0023 32.0000 1.9791 1.9795 417.6348 417.7429 0.0162 -1.0000 -1.0000 2416611 1583864706.30 151.4160 60.0023 32.0000 1.9792 1.9796 417.3819 417.4896 0.0162 -1.0000 -1.0000 2416674 1583864706.40 151.4160 60.0023 32.0000 1.9784 1.9788 417.4845 417.5915 0.0161 -1.0000 -1.0000 2416736 1583864706.50 151.4485 60.0023 32.0000 1.9788 1.9793 417.5859 417.6930 0.0161 -1.0000 -1.0000 2416971 1583864706.60 151.4485 60.0023 32.0000 1.9789 1.9793 417.5692 417.6766 0.0161 -1.0000 -1.0000 2417033 1583864706.70 151.4485 60.0023 32.0000 1.9785 1.9789 417.7431 417.8513 0.0163 -1.0000 -1.0000 2417096 1583864706.80 151.4485 60.0023 32.0000 1.9785 1.9789 417.7854 417.8932 0.0162 -1.0000 -1.0000 2417174 1583864706.90 151.4485 60.0023 32.0000 1.9781 1.9785 417.8386 417.9462 0.0161 -1.0000 -1.0000 2417236 1583864707.00 151.4734 60.0023 32.0000 1.9783 1.9787 417.8467 417.9535 0.0161 -1.0000 -1.0000 2417690 1583864707.10 151.5241 60.0023 32.0000 1.9792 1.9796 417.5438 417.6510 0.0162 -1.0000 -1.0000 2417768 1583864707.20 151.5241 60.0023 32.0000 1.9794 1.9799 417.5299 417.6376 0.0162 -1.0000 -1.0000 2417830 1583864707.30 151.5241 60.0023 32.0000 1.9789 1.9793 417.5353 417.6425 0.0161 -1.0000 -1.0000 2417908 1583864707.40 151.5241 60.0023 32.0000 1.9783 1.9787 417.5044 417.6107 0.0160 -1.0000 -1.0000 2417971 1583864707.50 151.5241 60.0023 32.0000 1.9787 1.9791 417.6733 417.7802 0.0161 -1.0000 -1.0000 2418315 1583864707.60 151.4829 60.0023 32.0000 1.9783 1.9787 417.7455 417.8523 0.0161 -1.0000 -1.0000 2418393 1583864707.70 151.4829 60.0023 32.0000 1.9787 1.9791 417.7441 417.8519 0.0161 -1.0000 -1.0000 2418455 1583864707.80 151.4829 60.0023 32.0000 1.9775 1.9779 417.6110 417.7179 0.0160 -1.0000 -1.0000 2418518 1583864707.90 151.4829 60.0023 32.0000 1.9780 1.9784 417.5095 417.6150 0.0159 -1.0000 -1.0000 2418611 1583864708.00 151.4829 60.0023 32.0000 1.9783 1.9787 417.4678 417.5749 0.0161 -1.0000 -1.0000 2418674 1583864708.10 151.4646 60.0023 32.0000 1.9789 1.9793 417.4429 417.5500 0.0161 -1.0000 -1.0000 2418736 1583864708.20 151.4631 60.0023 32.0000 1.9788 1.9793 417.6022 417.7098 0.0162 -1.0000 -1.0000 2418799 1583864708.30 151.4631 60.0023 32.0000 1.9773 1.9778 417.7096 417.8178 0.0162 -1.0000 -1.0000 2418861 1583864708.40 151.4631 60.0023 32.0000 1.9781 1.9785 417.6897 417.7968 0.0161 -1.0000 -1.0000 2418924 1583864708.50 151.4631 60.0023 32.0000 1.9781 1.9785 417.6022 417.7088 0.0160 -1.0000 -1.0000 2419002 1583864708.60 151.4221 60.0023 32.0000 1.9786 1.9790 417.4808 417.5884 0.0162 -1.0000 -1.0000 2419065 1583864708.70 151.4221 60.0023 32.0000 1.9789 1.9793 417.4642 417.5715 0.0161 -1.0000 -1.0000 2419127 1583864708.80 151.4221 60.0023 32.0000 1.9785 1.9789 417.4824 417.5898 0.0161 -1.0000 -1.0000 2419205 1583864708.90 151.4221 60.0023 32.0000 1.9788 1.9792 417.5325 417.6397 0.0162 -1.0000 -1.0000 2419268 1583864709.00 151.4221 60.0023 32.0000 1.9778 1.9782 417.6935 417.8015 0.0161 -1.0000 -1.0000 2419330 1583864709.10 151.4221 60.0023 32.0000 1.9781 1.9786 417.6738 417.7811 0.0161 -1.0000 -1.0000 2419471 1583864709.20 151.4366 60.0023 32.0000 1.9783 1.9788 417.7447 417.8518 0.0161 -1.0000 -1.0000 2419533 1583864709.30 151.4366 60.0023 32.0000 1.9783 1.9787 417.6619 417.7695 0.0162 -1.0000 -1.0000 2419611 1583864709.40 151.4366 60.0023 32.0000 1.9792 1.9796 417.4792 417.5862 0.0161 -1.0000 -1.0000 2419674 1583864709.50 151.4366 60.0023 32.0000 1.9790 1.9794 417.4280 417.5363 0.0162 -1.0000 -1.0000 2419736 1583864709.60 151.4366 60.0023 32.0000 1.9780 1.9784 417.4780 417.5853 0.0162 -1.0000 -1.0000 2419971 1583864709.70 151.4366 60.0023 32.0000 1.9791 1.9795 417.6736 417.7806 0.0161 -1.0000 -1.0000 2420033 1583864709.80 151.4967 60.0020 32.0000 1.9784 1.9788 417.7727 417.8810 0.0162 -1.0000 -1.0000 2420096 1583864709.90 151.4967 60.0020 32.0000 1.9774 1.9778 417.6789 417.7857 0.0160 -1.0000 -1.0000 2420174 1583864710.00 151.4967 60.0020 32.0000 1.9774 1.9778 417.7062 417.8137 0.0162 -1.0000 -1.0000 2420236 1583864710.10 151.4967 60.0020 32.0000 1.9772 1.9776 417.6493 417.7569 0.0162 -1.0000 -1.0000 2421080 1583864710.20 151.4967 60.0020 32.0000 1.9783 1.9787 417.6319 417.7393 0.0161 -1.0000 -1.0000 2421142 1583864710.30 151.4916 60.0020 32.0000 1.9786 1.9790 417.6816 417.7882 0.0161 -1.0000 -1.0000 2421205 1583864710.40 151.4721 60.0020 32.0000 1.9776 1.9780 417.4796 417.5877 0.0162 -1.0000 -1.0000 2421268 1583864710.50 151.4721 60.0020 32.0000 1.9783 1.9787 417.4377 417.5451 0.0162 -1.0000 -1.0000 2421346 1583864710.60 151.4721 60.0020 32.0000 1.9781 1.9785 417.4894 417.5959 0.0161 -1.0000 -1.0000 2421408 1583864710.70 151.4721 60.0020 32.0000 1.9783 1.9787 417.5229 417.6306 0.0162 -1.0000 -1.0000 2421487 1583864710.80 151.4721 60.0020 32.0000 1.9782 1.9786 417.5749 417.6813 0.0160 -1.0000 -1.0000 2421549 1583864710.90 151.3685 60.0020 32.0000 1.9776 1.9780 417.6381 417.7451 0.0161 -1.0000 -1.0000 2421611 1583864711.00 151.3685 60.0020 32.0000 1.9773 1.9777 417.6487 417.7553 0.0160 -1.0000 -1.0000 2421674 1583864711.10 151.3685 60.0020 32.0000 1.9777 1.9781 417.6812 417.7885 0.0161 -1.0000 -1.0000 2421752 1583864711.20 151.3685 60.0020 32.0000 1.9778 1.9782 417.5878 417.6941 0.0161 -1.0000 -1.0000 2421815 1583864711.30 151.3685 60.0020 32.0000 1.9784 1.9789 417.6178 417.7241 0.0159 -1.0000 -1.0000 2421893 1583864711.40 151.5106 60.0020 32.0000 1.9786 1.9791 417.6525 417.7603 0.0162 -1.0000 -1.0000 2421955 1583864711.50 151.5476 60.0020 32.0000 1.9784 1.9788 417.5685 417.6763 0.0162 -1.0000 -1.0000 2422018 1583864711.60 151.5476 60.0020 32.0000 1.9785 1.9789 417.5273 417.6358 0.0164 -1.0000 -1.0000 2422205 1583864711.70 151.5476 60.0020 32.0000 1.9775 1.9780 417.5689 417.6758 0.0161 -1.0000 -1.0000 2422268 1583864711.80 151.5476 60.0020 32.0000 1.9780 1.9784 417.7249 417.8325 0.0162 -1.0000 -1.0000 2422315 1583864711.90 151.5476 60.0020 32.0000 1.9772 1.9776 417.7169 417.8247 0.0161 -1.0000 -1.0000 2422392 1583864712.00 151.5476 60.0020 32.0000 1.9774 1.9779 417.7149 417.8225 0.0162 -1.0000 -1.0000 2422455 1583864712.10 151.5476 60.0020 32.0000 1.9772 1.9776 417.7207 417.8285 0.0162 -1.0000 -1.0000 2422736 1583864712.20 151.5476 60.0020 32.0000 1.9777 1.9781 417.7703 417.8783 0.0162 -1.0000 -1.0000 2422815 1583864712.30 151.5476 60.0020 32.0000 1.9785 1.9789 417.5917 417.6996 0.0162 -1.0000 -1.0000 2422877 1583864712.40 151.5476 60.0020 32.0000 1.9786 1.9790 417.6306 417.7374 0.0160 -1.0000 -1.0000 2422939 1583864712.50 151.4563 60.0020 32.0000 1.9783 1.9787 417.5705 417.6786 0.0162 -1.0000 -1.0000 2423002 1583864712.60 151.4563 60.0020 32.0000 1.9782 1.9787 417.5557 417.6627 0.0161 -1.0000 -1.0000 2423065 1583864712.70 151.4563 60.0020 32.0000 1.9776 1.9780 417.6568 417.7636 0.0160 -1.0000 -1.0000 2423252 1583864712.80 151.4563 60.0020 32.0000 1.9776 1.9780 417.6631 417.7695 0.0160 -1.0000 -1.0000 2423315 1583864712.90 151.4563 60.0020 32.0000 1.9774 1.9778 417.7145 417.8222 0.0162 -1.0000 -1.0000 2423377 1583864713.00 151.4563 60.0020 32.0000 1.9781 1.9785 417.6321 417.7392 0.0160 -1.0000 -1.0000 2423439 1583864713.10 151.4291 60.0020 32.0000 1.9780 1.9784 417.5843 417.6908 0.0160 -1.0000 -1.0000 2423518 1583864713.20 151.4291 60.0020 32.0000 1.9783 1.9788 417.5564 417.6627 0.0160 -1.0000 -1.0000 2424002 1583864713.30 151.4291 60.0020 32.0000 1.9792 1.9797 417.5731 417.6808 0.0162 -1.0000 -1.0000 2424065 1583864713.40 151.4291 60.0020 32.0000 1.9792 1.9797 417.4618 417.5687 0.0161 -1.0000 -1.0000 2424127 1583864713.50 151.4291 60.0020 32.0000 1.9789 1.9793 417.5791 417.6861 0.0161 -1.0000 -1.0000 2424190 1583864713.60 151.4500 60.0020 32.0000 1.9790 1.9794 417.4959 417.6027 0.0161 -1.0000 -1.0000 2424268 1583864713.70 151.4634 60.0020 32.0000 1.9787 1.9791 417.5968 417.7033 0.0160 -1.0000 -1.0000 2424487 1583864713.80 151.4634 60.0020 32.0000 1.9778 1.9782 417.6402 417.7471 0.0160 -1.0000 -1.0000 2424549 1583864713.90 151.4634 60.0020 32.0000 1.9788 1.9792 417.7115 417.8189 0.0162 -1.0000 -1.0000 2424627 1583864714.00 151.4634 60.0020 32.0000 1.9784 1.9788 417.7169 417.8247 0.0162 -1.0000 -1.0000 2424690 1583864714.10 151.4634 60.0020 32.0000 1.9788 1.9793 417.5113 417.6186 0.0161 -1.0000 -1.0000 2424752 1583864714.20 151.5656 60.0020 32.0000 1.9791 1.9795 417.5322 417.6394 0.0161 -1.0000 -1.0000 2424939 1583864714.30 151.5656 60.0020 32.0000 1.9791 1.9795 417.5078 417.6152 0.0161 -1.0000 -1.0000 2425002 1583864714.40 151.5656 60.0020 32.0000 1.9793 1.9798 417.4986 417.6051 0.0161 -1.0000 -1.0000 2425065 1583864714.50 151.5656 60.0020 32.0000 1.9781 1.9786 417.6485 417.7556 0.0161 -1.0000 -1.0000 2425142 1583864714.60 151.5656 60.0020 32.0000 1.9782 1.9786 417.7068 417.8141 0.0161 -1.0000 -1.0000 2425205 1583864714.70 151.5474 60.0021 32.0000 1.9771 1.9775 417.7058 417.8131 0.0161 -1.0000 -1.0000 2425455 1583864714.80 151.5457 60.0022 32.0000 1.9777 1.9781 417.7233 417.8304 0.0161 -1.0000 -1.0000 2425518 1583864714.90 151.5457 60.0022 32.0000 1.9785 1.9789 417.5537 417.6610 0.0160 -1.0000 -1.0000 2425580 1583864715.00 151.5457 60.0022 32.0000 1.9788 1.9792 417.5210 417.6265 0.0160 -1.0000 -1.0000 2425642 1583864715.10 151.5457 60.0022 32.0000 1.9784 1.9788 417.5653 417.6725 0.0161 -1.0000 -1.0000 2425721 1583864715.20 151.5307 60.0022 32.0000 1.9779 1.9783 417.6391 417.7455 0.0160 -1.0000 -1.0000 2425783 1583864715.30 151.4562 60.0022 32.0000 1.9777 1.9781 417.7094 417.8164 0.0161 -1.0000 -1.0000 2425861 1583864715.40 151.4562 60.0022 32.0000 1.9773 1.9778 417.7000 417.8080 0.0162 -1.0000 -1.0000 2425924 1583864715.50 151.4562 60.0022 32.0000 1.9781 1.9785 417.8041 417.9116 0.0161 -1.0000 -1.0000 2425987 1583864715.60 151.4562 60.0022 32.0000 1.9791 1.9795 417.6670 417.7739 0.0161 -1.0000 -1.0000 2426049 1583864715.70 151.4562 60.0022 32.0000 1.9789 1.9794 417.5760 417.6835 0.0161 -1.0000 -1.0000 2426283 1583864715.80 151.4090 60.0022 32.0000 1.9789 1.9793 417.4965 417.6046 0.0162 -1.0000 -1.0000 2426346 1583864715.90 151.4090 60.0022 32.0000 1.9797 1.9801 417.5360 417.6425 0.0160 -1.0000 -1.0000 2426408 1583864716.00 151.4090 60.0022 32.0000 1.9785 1.9789 417.6831 417.7905 0.0162 -1.0000 -1.0000 2426471 1583864716.10 151.4090 60.0022 32.0000 1.9779 1.9783 417.7780 417.8860 0.0162 -1.0000 -1.0000 2426549 1583864716.20 151.4090 60.0022 32.0000 1.9781 1.9785 417.7082 417.8158 0.0161 -1.0000 -1.0000 2426612 1583864716.30 151.4120 60.0022 32.0000 1.9773 1.9777 417.7181 417.8255 0.0162 -1.0000 -1.0000 2426752 1583864716.40 151.4978 60.0022 32.0000 1.9776 1.9780 417.8715 417.9799 0.0163 -1.0000 -1.0000 2426815 1583864716.50 151.4978 60.0022 32.0000 1.9789 1.9793 417.6774 417.7845 0.0160 -1.0000 -1.0000 2426877 1583864716.60 151.4978 60.0022 32.0000 1.9791 1.9795 417.6651 417.7724 0.0162 -1.0000 -1.0000 2426939 1583864716.70 151.4978 60.0022 32.0000 1.9796 1.9800 417.6191 417.7271 0.0162 -1.0000 -1.0000 2427002 1583864716.80 151.4978 60.0022 32.0000 1.9789 1.9794 417.5347 417.6431 0.0163 -1.0000 -1.0000 2427252 1583864716.90 151.4978 60.0022 32.0000 1.9787 1.9791 417.6007 417.7076 0.0160 -1.0000 -1.0000 2427314 1583864717.00 151.4949 60.0022 32.0000 1.9787 1.9791 417.5357 417.6425 0.0161 -1.0000 -1.0000 2427377 1583864717.10 151.4949 60.0022 32.0000 1.9786 1.9790 417.6735 417.7807 0.0162 -1.0000 -1.0000 2427439 1583864717.20 151.4949 60.0022 32.0000 1.9780 1.9784 417.8609 417.9685 0.0161 -1.0000 -1.0000 2427502 1583864717.30 151.4949 60.0022 32.0000 1.9775 1.9779 417.8509 417.9581 0.0161 -1.0000 -1.0000 2428424 1583864717.40 151.4949 60.0022 32.0000 1.9776 1.9780 417.7614 417.8697 0.0163 -1.0000 -1.0000 2428502 1583864717.50 151.5007 60.0022 32.0000 1.9792 1.9797 417.5208 417.6277 0.0160 -1.0000 -1.0000 2428565 1583864717.60 151.5007 60.0022 32.0000 1.9790 1.9794 417.5090 417.6161 0.0161 -1.0000 -1.0000 2428642 1583864717.70 151.5007 60.0022 32.0000 1.9788 1.9792 417.5227 417.6296 0.0161 -1.0000 -1.0000 2428705 1583864717.80 151.5007 60.0022 32.0000 1.9786 1.9790 417.5018 417.6094 0.0162 -1.0000 -1.0000 2428768 1583864717.90 151.5007 60.0022 32.0000 1.9784 1.9788 417.6272 417.7348 0.0161 -1.0000 -1.0000 2428846 1583864718.00 151.4866 60.0022 32.0000 1.9780 1.9784 417.7613 417.8684 0.0161 -1.0000 -1.0000 2428908 1583864718.10 151.4608 60.0022 32.0000 1.9779 1.9783 417.7297 417.8375 0.0162 -1.0000 -1.0000 2428971 1583864718.20 151.4608 60.0022 32.0000 1.9779 1.9783 417.7876 417.8955 0.0163 -1.0000 -1.0000 2429049 1583864718.30 151.4608 60.0022 32.0000 1.9785 1.9789 417.6370 417.7443 0.0160 -1.0000 -1.0000 2429111 1583864718.40 151.4608 60.0022 32.0000 1.9790 1.9794 417.6059 417.7126 0.0161 -1.0000 -1.0000 2429174 1583864718.50 151.4608 60.0022 32.0000 1.9798 1.9802 417.5285 417.6355 0.0160 -1.0000 -1.0000 2429236 1583864718.60 151.4608 60.0022 32.0000 1.9794 1.9799 417.5508 417.6571 0.0160 -1.0000 -1.0000 2429299 1583864718.70 151.4982 60.0022 32.0000 1.9790 1.9794 417.5756 417.6826 0.0161 -1.0000 -1.0000 2429361 1583864718.80 151.5373 60.0022 32.0000 1.9788 1.9792 417.5414 417.6488 0.0161 -1.0000 -1.0000 2429471 1583864718.90 151.5373 60.0022 32.0000 1.9792 1.9796 417.5787 417.6859 0.0161 -1.0000 -1.0000 2429533 1583864719.00 151.5373 60.0022 32.0000 1.9782 1.9786 417.7740 417.8809 0.0161 -1.0000 -1.0000 2429596 1583864719.10 151.5373 60.0022 32.0000 1.9787 1.9791 417.8195 417.9270 0.0161 -1.0000 -1.0000 2429674 1583864719.20 151.5373 60.0022 32.0000 1.9780 1.9784 417.7580 417.8661 0.0162 -1.0000 -1.0000 2429736 1583864719.30 151.5373 60.0022 32.0000 1.9779 1.9783 417.6266 417.7333 0.0160 -1.0000 -1.0000 2429799 1583864719.40 151.5373 60.0022 32.0000 1.9790 1.9795 417.5666 417.6734 0.0161 -1.0000 -1.0000 2429861 1583864719.50 151.5373 60.0022 32.0000 1.9787 1.9791 417.4913 417.5980 0.0161 -1.0000 -1.0000 2429924 1583864719.60 151.5373 60.0022 32.0000 1.9788 1.9792 417.5286 417.6363 0.0162 -1.0000 -1.0000 2430002 1583864719.70 151.5373 60.0022 32.0000 1.9779 1.9783 417.6174 417.7246 0.0161 -1.0000 -1.0000 2430080 1583864719.80 151.4793 60.0019 32.0000 1.9785 1.9790 417.6275 417.7347 0.0161 -1.0000 -1.0000 2430252 1583864719.90 151.4743 60.0019 32.0000 1.9779 1.9783 417.6479 417.7554 0.0162 -1.0000 -1.0000 2430330 1583864720.00 151.4743 60.0019 32.0000 1.9775 1.9779 417.6593 417.7670 0.0161 -1.0000 -1.0000 2430392 1583864720.10 151.4743 60.0019 32.0000 1.9786 1.9790 417.7981 417.9051 0.0161 -1.0000 -1.0000 2430455 1583864720.20 151.4743 60.0019 32.0000 1.9784 1.9788 417.7278 417.8357 0.0162 -1.0000 -1.0000 2430518 1583864720.30 151.4743 60.0019 32.0000 1.9785 1.9790 417.7726 417.8791 0.0160 -1.0000 -1.0000 2430580 1583864720.40 151.4743 60.0019 32.0000 1.9786 1.9790 417.7177 417.8261 0.0162 -1.0000 -1.0000 2430642 1583864720.50 151.4602 60.0019 32.0000 1.9790 1.9795 417.5458 417.6531 0.0161 -1.0000 -1.0000 2430721 1583864720.60 151.4602 60.0019 32.0000 1.9796 1.9800 417.5674 417.6740 0.0160 -1.0000 -1.0000 2430783 1583864720.70 151.4602 60.0019 32.0000 1.9791 1.9795 417.6221 417.7303 0.0162 -1.0000 -1.0000 2430846 1583864720.80 151.4602 60.0019 32.0000 1.9792 1.9797 417.7278 417.8345 0.0159 -1.0000 -1.0000 2430987 1583864720.90 151.4602 60.0019 32.0000 1.9785 1.9789 417.7088 417.8160 0.0161 -1.0000 -1.0000 2431033 1583864721.00 151.5036 60.0019 32.0000 1.9781 1.9785 417.7694 417.8765 0.0161 -1.0000 -1.0000 2431096 1583864721.10 151.5482 60.0019 32.0000 1.9783 1.9787 417.7683 417.8761 0.0162 -1.0000 -1.0000 2431174 1583864721.20 151.5482 60.0019 32.0000 1.9791 1.9795 417.6401 417.7472 0.0161 -1.0000 -1.0000 2431236 1583864721.30 151.5482 60.0019 32.0000 1.9787 1.9791 417.6537 417.7611 0.0161 -1.0000 -1.0000 2431315 1583864721.40 151.5482 60.0019 32.0000 1.9786 1.9790 417.6234 417.7300 0.0160 -1.0000 -1.0000 2431549 1583864721.50 151.5482 60.0019 32.0000 1.9776 1.9780 417.6248 417.7323 0.0162 -1.0000 -1.0000 2431611 1583864721.60 151.5586 60.0019 32.0000 1.9788 1.9792 417.5471 417.6550 0.0162 -1.0000 -1.0000 2431674 1583864721.70 151.5586 60.0019 32.0000 1.9785 1.9790 417.5798 417.6874 0.0161 -1.0000 -1.0000 2431736 1583864721.80 151.5586 60.0019 32.0000 1.9785 1.9789 417.6576 417.7631 0.0159 -1.0000 -1.0000 2431815 1583864721.90 151.5586 60.0019 32.0000 1.9780 1.9784 417.7389 417.8459 0.0161 -1.0000 -1.0000 2431987 1583864722.00 151.5586 60.0019 32.0000 1.9773 1.9777 417.7529 417.8603 0.0162 -1.0000 -1.0000 2432049 1583864722.10 151.5586 60.0019 32.0000 1.9774 1.9779 417.8045 417.9116 0.0161 -1.0000 -1.0000 2432111 1583864722.20 151.5586 60.0019 32.0000 1.9778 1.9782 417.6950 417.8021 0.0161 -1.0000 -1.0000 2432190 1583864722.30 151.5586 60.0019 32.0000 1.9782 1.9786 417.6973 417.8048 0.0162 -1.0000 -1.0000 2432252 1583864722.40 151.5586 60.0019 32.0000 1.9786 1.9791 417.6174 417.7246 0.0161 -1.0000 -1.0000 2432971 1583864722.50 151.5586 60.0019 32.0000 1.9790 1.9795 417.5921 417.6998 0.0162 -1.0000 -1.0000 2433049 1583864722.60 151.5532 60.0019 32.0000 1.9789 1.9793 417.6500 417.7561 0.0160 -1.0000 -1.0000 2433112 1583864722.70 151.4727 60.0019 32.0000 1.9786 1.9790 417.5751 417.6823 0.0161 -1.0000 -1.0000 2433174 1583864722.80 151.4727 60.0019 32.0000 1.9793 1.9797 417.5738 417.6805 0.0160 -1.0000 -1.0000 2433252 1583864722.90 151.4727 60.0019 32.0000 1.9791 1.9796 417.6931 417.7998 0.0161 -1.0000 -1.0000 2433315 1583864723.00 151.4278 60.0019 32.0000 1.9784 1.9788 417.6952 417.8027 0.0161 -1.0000 -1.0000 2433377 1583864723.10 151.4438 60.0019 32.0000 1.9790 1.9794 417.7318 417.8389 0.0161 -1.0000 -1.0000 2433455 1583864723.20 151.4438 60.0019 32.0000 1.9785 1.9789 417.7256 417.8333 0.0162 -1.0000 -1.0000 2433518 1583864723.30 151.4438 60.0019 32.0000 1.9777 1.9781 417.7389 417.8462 0.0161 -1.0000 -1.0000 2433580 1583864723.40 151.4438 60.0019 32.0000 1.9777 1.9781 417.7041 417.8122 0.0163 -1.0000 -1.0000 2433752 1583864723.50 151.4438 60.0019 32.0000 1.9775 1.9779 417.7979 417.9059 0.0161 -1.0000 -1.0000 2433815 1583864723.60 151.4438 60.0019 32.0000 1.9777 1.9782 417.6611 417.7687 0.0162 -1.0000 -1.0000 2433892 1583864723.70 151.4527 60.0019 32.0000 1.9783 1.9787 417.5856 417.6923 0.0161 -1.0000 -1.0000 2433955 1583864723.80 151.4640 60.0019 32.0000 1.9782 1.9786 417.5279 417.6353 0.0161 -1.0000 -1.0000 2434018 1583864723.90 151.4640 60.0019 32.0000 1.9784 1.9788 417.6144 417.7218 0.0162 -1.0000 -1.0000 2434221 1583864724.00 151.4640 60.0019 32.0000 1.9774 1.9778 417.5849 417.6911 0.0160 -1.0000 -1.0000 2434283 1583864724.10 151.4640 60.0019 32.0000 1.9770 1.9774 417.6993 417.8069 0.0162 -1.0000 -1.0000 2434330 1583864724.20 151.4640 60.0019 32.0000 1.9772 1.9776 417.7678 417.8753 0.0162 -1.0000 -1.0000 2434408 1583864724.30 151.4640 60.0019 32.0000 1.9785 1.9789 417.6885 417.7956 0.0161 -1.0000 -1.0000 2434471 1583864724.40 151.4592 60.0019 32.0000 1.9786 1.9790 417.6211 417.7282 0.0161 -1.0000 -1.0000 2434533 1583864724.50 151.4326 60.0019 32.0000 1.9794 1.9798 417.5518 417.6587 0.0160 -1.0000 -1.0000 2434721 1583864724.60 151.4326 60.0019 32.0000 1.9795 1.9799 417.4347 417.5408 0.0160 -1.0000 -1.0000 2434783 1583864724.70 151.4326 60.0019 32.0000 1.9792 1.9797 417.5208 417.6279 0.0161 -1.0000 -1.0000 2434846 1583864724.80 151.4326 60.0019 32.0000 1.9792 1.9796 417.4825 417.5892 0.0160 -1.0000 -1.0000 2434924 1583864724.90 151.4207 60.0017 32.0000 1.9789 1.9793 417.7417 417.8481 0.0160 -1.0000 -1.0000 2434987 1583864725.00 151.4169 60.0016 32.0000 1.9778 1.9782 417.7756 417.8830 0.0161 -1.0000 -1.0000 2435268 1583864725.10 151.4169 60.0016 32.0000 1.9781 1.9785 417.7982 417.9055 0.0161 -1.0000 -1.0000 2435346 1583864725.20 151.4169 60.0016 32.0000 1.9786 1.9790 417.6841 417.7917 0.0162 -1.0000 -1.0000 2435408 1583864725.30 151.4169 60.0016 32.0000 1.9796 1.9800 417.5801 417.6875 0.0162 -1.0000 -1.0000 2435487 1583864725.40 151.4169 60.0016 32.0000 1.9792 1.9796 417.6052 417.7119 0.0160 -1.0000 -1.0000 2435549 1583864725.50 151.5040 60.0016 32.0000 1.9796 1.9801 417.5501 417.6574 0.0161 -1.0000 -1.0000 2435971 1583864725.60 151.5040 60.0016 32.0000 1.9785 1.9789 417.5226 417.6291 0.0159 -1.0000 -1.0000 2436033 1583864725.70 151.5040 60.0016 32.0000 1.9792 1.9796 417.5397 417.6476 0.0162 -1.0000 -1.0000 2436096 1583864725.80 151.5040 60.0016 32.0000 1.9790 1.9794 417.5565 417.6643 0.0162 -1.0000 -1.0000 2436158 1583864725.90 151.5040 60.0016 32.0000 1.9787 1.9791 417.6624 417.7699 0.0161 -1.0000 -1.0000 2436236 1583864726.00 151.5514 60.0016 32.0000 1.9783 1.9787 417.6453 417.7520 0.0160 -1.0000 -1.0000 2436471 1583864726.10 151.4921 60.0016 32.0000 1.9782 1.9786 417.7192 417.8259 0.0160 -1.0000 -1.0000 2436533 1583864726.20 151.4872 60.0016 32.0000 1.9783 1.9787 417.7452 417.8524 0.0162 -1.0000 -1.0000 2436612 1583864726.30 151.4872 60.0016 32.0000 1.9787 1.9791 417.5542 417.6608 0.0160 -1.0000 -1.0000 2436674 1583864726.40 151.4872 60.0016 32.0000 1.9791 1.9795 417.5807 417.6883 0.0162 -1.0000 -1.0000 2436736 1583864726.50 151.4750 60.0016 32.0000 1.9786 1.9790 417.5222 417.6295 0.0161 -1.0000 -1.0000 2436971 1583864726.60 151.4338 60.0016 32.0000 1.9790 1.9794 417.5383 417.6459 0.0162 -1.0000 -1.0000 2437033 1583864726.70 151.4338 60.0016 32.0000 1.9796 1.9800 417.4775 417.5843 0.0160 -1.0000 -1.0000 2437096 1583864726.80 151.4338 60.0016 32.0000 1.9784 1.9788 417.6292 417.7358 0.0160 -1.0000 -1.0000 2437174 1583864726.90 151.4338 60.0016 32.0000 1.9785 1.9789 417.6035 417.7108 0.0162 -1.0000 -1.0000 2437236 1583864727.00 151.4338 60.0016 32.0000 1.9785 1.9789 417.6299 417.7371 0.0161 -1.0000 -1.0000 2437455 1583864727.10 151.4403 60.0016 32.0000 1.9787 1.9791 417.7646 417.8717 0.0161 -1.0000 -1.0000 2437533 1583864727.20 151.4403 60.0016 32.0000 1.9790 1.9794 417.7883 417.8943 0.0160 -1.0000 -1.0000 2437596 1583864727.30 151.4403 60.0016 32.0000 1.9783 1.9787 417.6928 417.8003 0.0162 -1.0000 -1.0000 2437674 1583864727.40 151.4403 60.0016 32.0000 1.9787 1.9791 417.5194 417.6267 0.0161 -1.0000 -1.0000 2437736 1583864727.50 151.4403 60.0016 32.0000 1.9791 1.9795 417.5798 417.6862 0.0161 -1.0000 -1.0000 2437799 1583864727.60 151.4821 60.0016 32.0000 1.9796 1.9800 417.5681 417.6749 0.0160 -1.0000 -1.0000 2437861 1583864727.70 151.4821 60.0016 32.0000 1.9798 1.9802 417.5910 417.6976 0.0161 -1.0000 -1.0000 2437924 1583864727.80 151.4821 60.0016 32.0000 1.9794 1.9799 417.5459 417.6534 0.0162 -1.0000 -1.0000 2437987 1583864727.90 151.4821 60.0016 32.0000 1.9785 1.9789 417.4946 417.6024 0.0162 -1.0000 -1.0000 2438065 1583864728.00 151.4821 60.0016 32.0000 1.9783 1.9787 417.6249 417.7313 0.0160 -1.0000 -1.0000 2438127 1583864728.10 151.4821 60.0016 32.0000 1.9789 1.9793 417.6209 417.7273 0.0160 -1.0000 -1.0000 2438283 1583864728.20 151.5527 60.0016 32.0000 1.9787 1.9791 417.7466 417.8537 0.0161 -1.0000 -1.0000 2438346 1583864728.30 151.5503 60.0016 32.0000 1.9789 1.9793 417.6546 417.7616 0.0161 -1.0000 -1.0000 2438408 1583864728.40 151.5503 60.0016 32.0000 1.9783 1.9787 417.6491 417.7566 0.0162 -1.0000 -1.0000 2438471 1583864728.50 151.5503 60.0016 32.0000 1.9786 1.9790 417.5051 417.6133 0.0163 -1.0000 -1.0000 2438549 1583864728.60 151.5503 60.0016 32.0000 1.9787 1.9792 417.5954 417.7031 0.0162 -1.0000 -1.0000 2439471 1583864728.70 151.4560 60.0016 32.0000 1.9789 1.9793 417.5588 417.6657 0.0160 -1.0000 -1.0000 2439533 1583864728.80 151.4556 60.0016 32.0000 1.9787 1.9791 417.5798 417.6874 0.0161 -1.0000 -1.0000 2439596 1583864728.90 151.4556 60.0016 32.0000 1.9780 1.9784 417.5301 417.6372 0.0161 -1.0000 -1.0000 2439658 1583864729.00 151.4556 60.0016 32.0000 1.9782 1.9786 417.6409 417.7485 0.0162 -1.0000 -1.0000 2439721 1583864729.10 151.4556 60.0016 32.0000 1.9786 1.9790 417.7543 417.8614 0.0162 -1.0000 -1.0000 2439799 1583864729.20 151.4556 60.0016 32.0000 1.9781 1.9786 417.7678 417.8761 0.0163 -1.0000 -1.0000 2439862 1583864729.30 151.4556 60.0016 32.0000 1.9781 1.9785 417.7036 417.8104 0.0160 -1.0000 -1.0000 2439939 1583864729.40 151.4663 60.0016 32.0000 1.9788 1.9792 417.5212 417.6291 0.0162 -1.0000 -1.0000 2440002 1583864729.50 151.3916 60.0016 32.0000 1.9785 1.9789 417.5404 417.6476 0.0161 -1.0000 -1.0000 2440065 1583864729.60 151.3916 60.0016 32.0000 1.9790 1.9794 417.5229 417.6298 0.0161 -1.0000 -1.0000 2440127 1583864729.70 151.3916 60.0016 32.0000 1.9792 1.9796 417.5831 417.6905 0.0162 -1.0000 -1.0000 2440190 1583864729.80 151.4899 60.0025 32.0000 1.9787 1.9791 417.5013 417.6086 0.0161 -1.0000 -1.0000 2440252 1583864729.90 151.4899 60.0025 32.0000 1.9790 1.9794 417.6093 417.7166 0.0161 -1.0000 -1.0000 2440330 1583864730.00 151.4899 60.0025 32.0000 1.9789 1.9794 417.5991 417.7058 0.0161 -1.0000 -1.0000 2440392 1583864730.10 151.4899 60.0025 32.0000 1.9778 1.9782 417.7068 417.8139 0.0161 -1.0000 -1.0000 2440455 1583864730.20 151.4899 60.0025 32.0000 1.9779 1.9783 417.8564 417.9638 0.0161 -1.0000 -1.0000 2440533 1583864730.30 151.4899 60.0025 32.0000 1.9784 1.9788 417.7681 417.8760 0.0162 -1.0000 -1.0000 2440596 1583864730.40 151.5241 60.0025 32.0000 1.9790 1.9795 417.5688 417.6762 0.0161 -1.0000 -1.0000 2440658 1583864730.50 151.5466 60.0025 32.0000 1.9792 1.9796 417.4952 417.6022 0.0161 -1.0000 -1.0000 2440721 1583864730.60 151.5466 60.0025 32.0000 1.9794 1.9798 417.5222 417.6296 0.0161 -1.0000 -1.0000 2440799 1583864730.70 151.5466 60.0025 32.0000 1.9791 1.9795 417.5375 417.6435 0.0159 -1.0000 -1.0000 2440861 1583864730.80 151.5466 60.0025 32.0000 1.9786 1.9790 417.5714 417.6787 0.0161 -1.0000 -1.0000 2440924 1583864730.90 151.5466 60.0025 32.0000 1.9784 1.9788 417.5716 417.6790 0.0161 -1.0000 -1.0000 2440986 1583864731.00 151.4465 60.0025 32.0000 1.9780 1.9785 417.5932 417.7001 0.0161 -1.0000 -1.0000 2441049 1583864731.10 151.4465 60.0025 32.0000 1.9781 1.9785 417.7240 417.8311 0.0161 -1.0000 -1.0000 2441127 1583864731.20 151.4465 60.0025 32.0000 1.9783 1.9787 417.7755 417.8825 0.0161 -1.0000 -1.0000 2442065 1583864731.30 151.4465 60.0025 32.0000 1.9780 1.9785 417.6803 417.7885 0.0162 -1.0000 -1.0000 2442142 1583864731.40 151.4465 60.0025 32.0000 1.9779 1.9783 417.7392 417.8462 0.0160 -1.0000 -1.0000 2442205 1583864731.50 151.4253 60.0025 32.0000 1.9782 1.9786 417.5728 417.6797 0.0161 -1.0000 -1.0000 2442268 1583864731.60 151.4212 60.0025 32.0000 1.9786 1.9790 417.5436 417.6509 0.0161 -1.0000 -1.0000 2442346 1583864731.70 151.4212 60.0025 32.0000 1.9791 1.9795 417.5672 417.6746 0.0161 -1.0000 -1.0000 2442408 1583864731.80 151.4212 60.0025 32.0000 1.9783 1.9787 417.6382 417.7457 0.0161 -1.0000 -1.0000 2442471 1583864731.90 151.4212 60.0025 32.0000 1.9779 1.9784 417.7203 417.8276 0.0161 -1.0000 -1.0000 2442549 1583864732.00 151.4274 60.0025 32.0000 1.9771 1.9775 417.6771 417.7843 0.0161 -1.0000 -1.0000 2442611 1583864732.10 151.5166 60.0025 32.0000 1.9779 1.9783 417.7341 417.8410 0.0160 -1.0000 -1.0000 2442674 1583864732.20 151.5166 60.0025 32.0000 1.9792 1.9796 417.7584 417.8654 0.0161 -1.0000 -1.0000 2442736 1583864732.30 151.5166 60.0025 32.0000 1.9781 1.9785 417.6956 417.8027 0.0161 -1.0000 -1.0000 2442799 1583864732.40 151.5166 60.0025 32.0000 1.9783 1.9787 417.5690 417.6766 0.0162 -1.0000 -1.0000 2442861 1583864732.50 151.5166 60.0025 32.0000 1.9792 1.9796 417.5035 417.6115 0.0162 -1.0000 -1.0000 2442955 1583864732.60 151.4900 60.0025 32.0000 1.9785 1.9789 417.5767 417.6838 0.0161 -1.0000 -1.0000 2443018 1583864732.70 151.4900 60.0025 32.0000 1.9777 1.9781 417.6873 417.7938 0.0159 -1.0000 -1.0000 2443080 1583864732.80 151.4900 60.0025 32.0000 1.9776 1.9780 417.7111 417.8195 0.0163 -1.0000 -1.0000 2443158 1583864732.90 151.4900 60.0025 32.0000 1.9778 1.9782 417.7329 417.8402 0.0161 -1.0000 -1.0000 2443221 1583864733.00 151.4900 60.0025 32.0000 1.9783 1.9787 417.6517 417.7587 0.0161 -1.0000 -1.0000 2443283 1583864733.10 151.4900 60.0025 32.0000 1.9790 1.9794 417.6449 417.7533 0.0162 -1.0000 -1.0000 2443346 1583864733.20 151.4900 60.0025 32.0000 1.9783 1.9787 417.5654 417.6721 0.0161 -1.0000 -1.0000 2443533 1583864733.30 151.4900 60.0025 32.0000 1.9794 1.9799 417.5211 417.6287 0.0162 -1.0000 -1.0000 2443596 1583864733.40 151.4900 60.0025 32.0000 1.9798 1.9802 417.5799 417.6871 0.0161 -1.0000 -1.0000 2443658 1583864733.50 151.4900 60.0025 32.0000 1.9793 1.9797 417.5423 417.6495 0.0162 -1.0000 -1.0000 2443721 1583864733.60 151.4900 60.0025 32.0000 1.9793 1.9798 417.5723 417.6798 0.0161 -1.0000 -1.0000 2443799 1583864733.70 151.5951 60.0025 32.0000 1.9791 1.9795 417.7790 417.8867 0.0161 -1.0000 -1.0000 2444018 1583864733.80 151.5951 60.0025 32.0000 1.9798 1.9802 417.7506 417.8578 0.0162 -1.0000 -1.0000 2444080 1583864733.90 151.5951 60.0025 32.0000 1.9803 1.9807 417.7314 417.8396 0.0162 -1.0000 -1.0000 2444158 1583864734.00 151.5951 60.0025 32.0000 1.9799 1.9804 417.6619 417.7691 0.0162 -1.0000 -1.0000 2444221 1583864734.10 151.5951 60.0025 32.0000 1.9798 1.9802 417.6039 417.7120 0.0161 -1.0000 -1.0000 2444283 1583864734.20 151.5673 60.0025 32.0000 1.9799 1.9803 417.6466 417.7536 0.0162 -1.0000 -1.0000 2444611 1583864734.30 151.5553 60.0025 32.0000 1.9795 1.9799 417.6612 417.7695 0.0162 -1.0000 -1.0000 2444674 1583864734.40 151.5553 60.0025 32.0000 1.9801 1.9805 417.6986 417.8056 0.0161 -1.0000 -1.0000 2444721 1583864734.50 151.5553 60.0025 32.0000 1.9792 1.9796 417.8107 417.9178 0.0161 -1.0000 -1.0000 2444799 1583864734.60 151.5553 60.0025 32.0000 1.9789 1.9793 417.7823 417.8891 0.0161 -1.0000 -1.0000 2444861 1583864734.70 151.5553 60.0025 32.0000 1.9791 1.9795 417.7371 417.8449 0.0162 -1.0000 -1.0000 2445815 1583864734.80 151.4886 60.0025 32.0000 1.9791 1.9795 417.7302 417.8380 0.0162 -1.0000 -1.0000 2445892 1583864734.90 151.4886 60.0025 32.0000 1.9793 1.9797 417.6618 417.7686 0.0161 -1.0000 -1.0000 2445971 1583864735.00 151.4886 60.0025 32.0000 1.9795 1.9799 417.5194 417.6271 0.0162 -1.0000 -1.0000 2446018 1583864735.10 151.4886 60.0025 32.0000 1.9783 1.9787 417.5837 417.6899 0.0159 -1.0000 -1.0000 2446111 1583864735.20 151.4886 60.0025 32.0000 1.9780 1.9784 417.6716 417.7793 0.0162 -1.0000 -1.0000 2446174 1583864735.30 151.5258 60.0025 32.0000 1.9770 1.9775 417.6986 417.8066 0.0162 -1.0000 -1.0000 2446252 1583864735.40 151.5275 60.0025 32.0000 1.9785 1.9789 417.7375 417.8446 0.0160 -1.0000 -1.0000 2446315 1583864735.50 151.5275 60.0025 32.0000 1.9778 1.9782 417.7234 417.8312 0.0162 -1.0000 -1.0000 2446377 1583864735.60 151.5275 60.0025 32.0000 1.9777 1.9781 417.6454 417.7527 0.0161 -1.0000 -1.0000 2446439 1583864735.70 151.5275 60.0025 32.0000 1.9782 1.9786 417.5658 417.6726 0.0160 -1.0000 -1.0000 2446502 1583864735.80 151.4976 60.0025 32.0000 1.9787 1.9791 417.4847 417.5911 0.0160 -1.0000 -1.0000 2446565 1583864735.90 151.3900 60.0025 32.0000 1.9792 1.9796 417.4675 417.5751 0.0162 -1.0000 -1.0000 2446642 1583864736.00 151.3900 60.0025 32.0000 1.9786 1.9790 417.5739 417.6812 0.0161 -1.0000 -1.0000 2446705 1583864736.10 151.3900 60.0025 32.0000 1.9778 1.9782 417.6573 417.7637 0.0160 -1.0000 -1.0000 2446768 1583864736.20 151.3900 60.0025 32.0000 1.9782 1.9786 417.7089 417.8160 0.0162 -1.0000 -1.0000 2446846 1583864736.30 151.3900 60.0025 32.0000 1.9777 1.9782 417.6493 417.7566 0.0161 -1.0000 -1.0000 2446908 1583864736.40 151.4904 60.0025 32.0000 1.9784 1.9788 417.5471 417.6539 0.0161 -1.0000 -1.0000 2446971 1583864736.50 151.4904 60.0025 32.0000 1.9788 1.9793 417.5682 417.6757 0.0161 -1.0000 -1.0000 2447033 1583864736.60 151.4904 60.0025 32.0000 1.9792 1.9796 417.4645 417.5720 0.0162 -1.0000 -1.0000 2447096 1583864736.70 151.4904 60.0025 32.0000 1.9789 1.9794 417.5519 417.6599 0.0162 -1.0000 -1.0000 2447158 1583864736.80 151.4904 60.0025 32.0000 1.9783 1.9788 417.5452 417.6520 0.0160 -1.0000 -1.0000 2447236 1583864736.90 151.4904 60.0025 32.0000 1.9780 1.9784 417.6524 417.7603 0.0162 -1.0000 -1.0000 2447299 1583864737.00 151.4904 60.0025 32.0000 1.9784 1.9788 417.6352 417.7423 0.0161 -1.0000 -1.0000 2447361 1583864737.10 151.4904 60.0025 32.0000 1.9782 1.9786 417.6301 417.7374 0.0162 -1.0000 -1.0000 2447439 1583864737.20 151.4904 60.0025 32.0000 1.9782 1.9786 417.6114 417.7200 0.0164 -1.0000 -1.0000 2447502 1583864737.30 151.4904 60.0025 32.0000 1.9785 1.9789 417.5673 417.6741 0.0161 -1.0000 -1.0000 2447580 1583864737.40 151.4904 60.0025 32.0000 1.9791 1.9795 417.5148 417.6226 0.0163 -1.0000 -1.0000 2447642 1583864737.50 151.5191 60.0025 32.0000 1.9782 1.9787 417.5200 417.6270 0.0160 -1.0000 -1.0000 2447705 1583864737.60 151.5191 60.0025 32.0000 1.9788 1.9792 417.5734 417.6807 0.0161 -1.0000 -1.0000 2447768 1583864737.70 151.5191 60.0025 32.0000 1.9779 1.9783 417.5932 417.7003 0.0161 -1.0000 -1.0000 2447830 1583864737.80 151.5191 60.0025 32.0000 1.9774 1.9778 417.6291 417.7361 0.0161 -1.0000 -1.0000 2448018 1583864737.90 151.5191 60.0025 32.0000 1.9776 1.9780 417.6462 417.7529 0.0160 -1.0000 -1.0000 2448080 1583864738.00 151.4056 60.0025 32.0000 1.9789 1.9794 417.6207 417.7271 0.0161 -1.0000 -1.0000 2448142 1583864738.10 151.3719 60.0025 32.0000 1.9787 1.9791 417.5509 417.6583 0.0162 -1.0000 -1.0000 2448205 1583864738.20 151.3719 60.0025 32.0000 1.9791 1.9795 417.5265 417.6340 0.0161 -1.0000 -1.0000 2448283 1583864738.30 151.3719 60.0025 32.0000 1.9781 1.9785 417.5564 417.6639 0.0162 -1.0000 -1.0000 2449330 1583864738.40 151.3719 60.0025 32.0000 1.9783 1.9787 417.5783 417.6864 0.0162 -1.0000 -1.0000 2449392 1583864738.50 151.3719 60.0025 32.0000 1.9785 1.9789 417.6702 417.7773 0.0161 -1.0000 -1.0000 2449471 1583864738.60 151.4139 60.0025 32.0000 1.9783 1.9788 417.7732 417.8806 0.0162 -1.0000 -1.0000 2449533 1583864738.70 151.4139 60.0025 32.0000 1.9775 1.9779 417.6672 417.7737 0.0160 -1.0000 -1.0000 2449596 1583864738.80 151.4139 60.0025 32.0000 1.9772 1.9776 417.7290 417.8364 0.0161 -1.0000 -1.0000 2449674 1583864738.90 151.4139 60.0025 32.0000 1.9779 1.9783 417.6508 417.7577 0.0160 -1.0000 -1.0000 2449736 1583864739.00 151.4139 60.0025 32.0000 1.9789 1.9793 417.6297 417.7366 0.0161 -1.0000 -1.0000 2449799 1583864739.10 151.5352 60.0025 32.0000 1.9789 1.9793 417.6267 417.7338 0.0161 -1.0000 -1.0000 2449877 1583864739.20 151.5453 60.0025 32.0000 1.9786 1.9790 417.6251 417.7328 0.0162 -1.0000 -1.0000 2449939 1583864739.30 151.5453 60.0025 32.0000 1.9790 1.9794 417.5837 417.6911 0.0161 -1.0000 -1.0000 2450002 1583864739.40 151.5453 60.0025 32.0000 1.9791 1.9795 417.5098 417.6168 0.0160 -1.0000 -1.0000 2450080 1583864739.50 151.5453 60.0025 32.0000 1.9783 1.9788 417.5796 417.6863 0.0161 -1.0000 -1.0000 2450142 1583864739.60 151.5203 60.0023 32.0000 1.9784 1.9788 417.6361 417.7438 0.0162 -1.0000 -1.0000 2450205 1583864739.70 151.4007 60.0018 32.0000 1.9780 1.9784 417.7004 417.8071 0.0160 -1.0000 -1.0000 2450268 1583864739.80 151.4007 60.0018 32.0000 1.9776 1.9780 417.6967 417.8040 0.0162 -1.0000 -1.0000 2450330 1583864739.90 151.4007 60.0018 32.0000 1.9776 1.9780 417.7504 417.8575 0.0161 -1.0000 -1.0000 2450408 1583864740.00 151.4007 60.0018 32.0000 1.9779 1.9783 417.6736 417.7808 0.0162 -1.0000 -1.0000 2450471 1583864740.10 151.4007 60.0018 32.0000 1.9788 1.9792 417.5895 417.6970 0.0161 -1.0000 -1.0000 2450533 1583864740.20 151.4007 60.0018 32.0000 1.9791 1.9795 417.4722 417.5798 0.0162 -1.0000 -1.0000 2450611 1583864740.30 151.4316 60.0018 32.0000 1.9784 1.9788 417.4880 417.5950 0.0161 -1.0000 -1.0000 2450674 1583864740.40 151.4316 60.0018 32.0000 1.9788 1.9792 417.5439 417.6501 0.0159 -1.0000 -1.0000 2450736 1583864740.50 151.4316 60.0018 32.0000 1.9784 1.9788 417.7653 417.8721 0.0161 -1.0000 -1.0000 2450799 1583864740.60 151.4316 60.0018 32.0000 1.9789 1.9793 417.7882 417.8958 0.0162 -1.0000 -1.0000 2450861 1583864740.70 151.4316 60.0018 32.0000 1.9776 1.9780 417.6984 417.8043 0.0158 -1.0000 -1.0000 2450924 1583864740.80 151.4553 60.0018 32.0000 1.9782 1.9786 417.6735 417.7794 0.0161 -1.0000 -1.0000 2451002 1583864740.90 151.5262 60.0018 32.0000 1.9792 1.9797 417.6227 417.7310 0.0162 -1.0000 -1.0000 2451705 1583864741.00 151.5262 60.0018 32.0000 1.9786 1.9790 417.6081 417.7148 0.0160 -1.0000 -1.0000 2451768 1583864741.10 151.5262 60.0018 32.0000 1.9780 1.9785 417.5769 417.6846 0.0161 -1.0000 -1.0000 2451846 1583864741.20 151.5262 60.0018 32.0000 1.9790 1.9794 417.6006 417.7074 0.0160 -1.0000 -1.0000 2451908 1583864741.30 151.5262 60.0018 32.0000 1.9788 1.9792 417.5619 417.6694 0.0162 -1.0000 -1.0000 2451986 1583864741.40 151.5648 60.0018 32.0000 1.9788 1.9792 417.5571 417.6645 0.0161 -1.0000 -1.0000 2452049 1583864741.50 151.5648 60.0018 32.0000 1.9788 1.9792 417.5454 417.6520 0.0160 -1.0000 -1.0000 2452111 1583864741.60 151.5648 60.0018 32.0000 1.9779 1.9783 417.7737 417.8816 0.0162 -1.0000 -1.0000 2452174 1583864741.70 151.5648 60.0018 32.0000 1.9783 1.9787 417.7524 417.8601 0.0161 -1.0000 -1.0000 2452236 1583864741.80 151.5648 60.0018 32.0000 1.9779 1.9783 417.7769 417.8845 0.0162 -1.0000 -1.0000 2452299 1583864741.90 151.5096 60.0018 32.0000 1.9787 1.9791 417.5626 417.6696 0.0161 -1.0000 -1.0000 2452487 1583864742.00 151.5054 60.0018 32.0000 1.9785 1.9789 417.4979 417.6056 0.0162 -1.0000 -1.0000 2452549 1583864742.10 151.5054 60.0018 32.0000 1.9789 1.9793 417.5173 417.6238 0.0159 -1.0000 -1.0000 2452611 1583864742.20 151.5054 60.0018 32.0000 1.9788 1.9792 417.5959 417.7020 0.0160 -1.0000 -1.0000 2452689 1583864742.30 151.5054 60.0018 32.0000 1.9780 1.9784 417.5946 417.7018 0.0161 -1.0000 -1.0000 2452752 1583864742.40 151.5054 60.0018 32.0000 1.9776 1.9780 417.7566 417.8634 0.0160 -1.0000 -1.0000 2452986 1583864742.50 151.4836 60.0018 32.0000 1.9781 1.9785 417.7509 417.8584 0.0161 -1.0000 -1.0000 2453049 1583864742.60 151.4836 60.0018 32.0000 1.9781 1.9785 417.7369 417.8448 0.0163 -1.0000 -1.0000 2453111 1583864742.70 151.4836 60.0018 32.0000 1.9786 1.9790 417.6620 417.7702 0.0162 -1.0000 -1.0000 2453174 1583864742.80 151.4836 60.0018 32.0000 1.9794 1.9798 417.5783 417.6855 0.0161 -1.0000 -1.0000 2453252 1583864742.90 151.4836 60.0018 32.0000 1.9790 1.9794 417.5473 417.6537 0.0159 -1.0000 -1.0000 2453315 1583864743.00 151.4792 60.0018 32.0000 1.9790 1.9794 417.5650 417.6721 0.0162 -1.0000 -1.0000 2453439 1583864743.10 151.4792 60.0018 32.0000 1.9787 1.9791 417.5544 417.6617 0.0161 -1.0000 -1.0000 2453517 1583864743.20 151.4792 60.0018 32.0000 1.9788 1.9792 417.5742 417.6813 0.0161 -1.0000 -1.0000 2453580 1583864743.30 151.4792 60.0018 32.0000 1.9793 1.9797 417.6322 417.7397 0.0161 -1.0000 -1.0000 2453658 1583864743.40 151.4792 60.0018 32.0000 1.9784 1.9788 417.6615 417.7680 0.0160 -1.0000 -1.0000 2453721 1583864743.50 151.4894 60.0018 32.0000 1.9779 1.9783 417.7482 417.8553 0.0161 -1.0000 -1.0000 2453955 1583864743.60 151.5271 60.0018 32.0000 1.9778 1.9782 417.7432 417.8502 0.0162 -1.0000 -1.0000 2454033 1583864743.70 151.5271 60.0018 32.0000 1.9776 1.9781 417.6726 417.7806 0.0162 -1.0000 -1.0000 2454096 1583864743.80 151.5271 60.0018 32.0000 1.9774 1.9778 417.6192 417.7271 0.0162 -1.0000 -1.0000 2454158 1583864743.90 151.5271 60.0018 32.0000 1.9782 1.9787 417.5464 417.6545 0.0162 -1.0000 -1.0000 2454221 1583864744.00 151.5271 60.0018 32.0000 1.9782 1.9786 417.4487 417.5556 0.0161 -1.0000 -1.0000 2454283 1583864744.10 151.4962 60.0018 32.0000 1.9785 1.9789 417.4665 417.5730 0.0160 -1.0000 -1.0000 2454346 1583864744.20 151.4962 60.0018 32.0000 1.9784 1.9788 417.5558 417.6628 0.0161 -1.0000 -1.0000 2454424 1583864744.30 151.4962 60.0018 32.0000 1.9780 1.9784 417.6585 417.7662 0.0161 -1.0000 -1.0000 2454487 1583864744.40 151.4962 60.0018 32.0000 1.9784 1.9788 417.7259 417.8337 0.0162 -1.0000 -1.0000 2454549 1583864744.50 151.4962 60.0018 32.0000 1.9788 1.9792 417.7263 417.8343 0.0162 -1.0000 -1.0000 2454627 1583864744.60 151.4170 60.0014 32.0000 1.9789 1.9793 417.6458 417.7534 0.0161 -1.0000 -1.0000 2454689 1583864744.70 151.4170 60.0014 32.0000 1.9791 1.9795 417.6258 417.7324 0.0160 -1.0000 -1.0000 2454752 1583864744.80 151.4170 60.0014 32.0000 1.9792 1.9797 417.7142 417.8223 0.0162 -1.0000 -1.0000 2454815 1583864744.90 151.4170 60.0014 32.0000 1.9782 1.9787 417.5907 417.6982 0.0161 -1.0000 -1.0000 2454877 1583864745.00 151.4170 60.0014 32.0000 1.9785 1.9789 417.5621 417.6694 0.0161 -1.0000 -1.0000 2455517 1583864745.10 151.4170 60.0014 32.0000 1.9781 1.9786 417.7008 417.8082 0.0161 -1.0000 -1.0000 2455580 1583864745.20 151.4891 60.0014 32.0000 1.9785 1.9789 417.7546 417.8616 0.0161 -1.0000 -1.0000 2455642 1583864745.30 151.4891 60.0014 32.0000 1.9785 1.9790 417.7769 417.8844 0.0162 -1.0000 -1.0000 2455721 1583864745.40 151.4891 60.0014 32.0000 1.9789 1.9793 417.6096 417.7162 0.0160 -1.0000 -1.0000 2455783 1583864745.50 151.4891 60.0014 32.0000 1.9788 1.9792 417.6340 417.7415 0.0162 -1.0000 -1.0000 2455846 1583864745.60 151.4891 60.0014 32.0000 1.9789 1.9793 417.7120 417.8201 0.0162 -1.0000 -1.0000 2455924 1583864745.70 151.5546 60.0014 32.0000 1.9788 1.9792 417.5113 417.6186 0.0161 -1.0000 -1.0000 2455987 1583864745.80 151.5546 60.0014 32.0000 1.9786 1.9790 417.5365 417.6439 0.0162 -1.0000 -1.0000 2456049 1583864745.90 151.5546 60.0014 32.0000 1.9791 1.9796 417.4870 417.5944 0.0161 -1.0000 -1.0000 2456127 1583864746.00 151.5546 60.0014 32.0000 1.9788 1.9792 417.6269 417.7343 0.0161 -1.0000 -1.0000 2456283 1583864746.10 151.5546 60.0014 32.0000 1.9779 1.9783 417.6761 417.7839 0.0163 -1.0000 -1.0000 2456346 1583864746.20 151.5582 60.0014 32.0000 1.9777 1.9781 417.6786 417.7858 0.0160 -1.0000 -1.0000 2456424 1583864746.30 151.5660 60.0014 32.0000 1.9782 1.9787 417.6724 417.7801 0.0162 -1.0000 -1.0000 2456487 1583864746.40 151.5660 60.0014 32.0000 1.9795 1.9800 417.5966 417.7042 0.0161 -1.0000 -1.0000 2456549 1583864746.50 151.5660 60.0014 32.0000 1.9791 1.9795 417.5592 417.6657 0.0160 -1.0000 -1.0000 2456611 1583864746.60 151.5660 60.0014 32.0000 1.9788 1.9793 417.5772 417.6842 0.0160 -1.0000 -1.0000 2456783 1583864746.70 151.5660 60.0014 32.0000 1.9787 1.9791 417.5818 417.6882 0.0160 -1.0000 -1.0000 2456846 1583864746.80 151.4319 60.0014 32.0000 1.9778 1.9782 417.6953 417.8026 0.0161 -1.0000 -1.0000 2456924 1583864746.90 151.4319 60.0014 32.0000 1.9782 1.9786 417.7635 417.8697 0.0160 -1.0000 -1.0000 2456986 1583864747.00 151.4319 60.0014 32.0000 1.9780 1.9784 417.7889 417.8960 0.0162 -1.0000 -1.0000 2457049 1583864747.10 151.4319 60.0014 32.0000 1.9776 1.9781 417.7241 417.8309 0.0160 -1.0000 -1.0000 2457236 1583864747.20 151.4319 60.0014 32.0000 1.9784 1.9788 417.6130 417.7196 0.0162 -1.0000 -1.0000 2457299 1583864747.30 151.4767 60.0014 32.0000 1.9795 1.9799 417.5498 417.6581 0.0163 -1.0000 -1.0000 2457377 1583864747.40 151.4983 60.0014 32.0000 1.9799 1.9803 417.6043 417.7111 0.0161 -1.0000 -1.0000 2457439 1583864747.50 151.4983 60.0014 32.0000 1.9792 1.9796 417.6209 417.7279 0.0161 -1.0000 -1.0000 2457502 1583864747.60 151.4983 60.0014 32.0000 1.9788 1.9792 417.6411 417.7486 0.0162 -1.0000 -1.0000 2458627 1583864747.70 151.4983 60.0014 32.0000 1.9780 1.9784 417.7060 417.8122 0.0160 -1.0000 -1.0000 2458721 1583864747.80 151.4983 60.0014 32.0000 1.9784 1.9788 417.7810 417.8883 0.0161 -1.0000 -1.0000 2458783 1583864747.90 151.4911 60.0014 32.0000 1.9783 1.9787 417.7567 417.8643 0.0162 -1.0000 -1.0000 2458892 1583864748.00 151.4911 60.0014 32.0000 1.9786 1.9790 417.7438 417.8500 0.0160 -1.0000 -1.0000 2458955 1583864748.10 151.4911 60.0014 32.0000 1.9780 1.9784 417.7131 417.8210 0.0163 -1.0000 -1.0000 2459017 1583864748.20 151.4911 60.0014 32.0000 1.9786 1.9790 417.6594 417.7671 0.0162 -1.0000 -1.0000 2459080 1583864748.30 151.4911 60.0014 32.0000 1.9782 1.9786 417.5544 417.6625 0.0162 -1.0000 -1.0000 2459142 1583864748.40 151.5297 60.0014 32.0000 1.9792 1.9796 417.5538 417.6611 0.0161 -1.0000 -1.0000 2459205 1583864748.50 151.5297 60.0014 32.0000 1.9787 1.9792 417.6238 417.7312 0.0161 -1.0000 -1.0000 2459283 1583864748.60 151.5297 60.0014 32.0000 1.9780 1.9784 417.6880 417.7958 0.0161 -1.0000 -1.0000 2459346 1583864748.70 151.5297 60.0014 32.0000 1.9785 1.9789 417.7617 417.8686 0.0161 -1.0000 -1.0000 2459408 1583864748.80 151.5297 60.0014 32.0000 1.9777 1.9781 417.7298 417.8377 0.0162 -1.0000 -1.0000 2459487 1583864748.90 151.5055 60.0014 32.0000 1.9778 1.9783 417.6988 417.8060 0.0161 -1.0000 -1.0000 2459549 1583864749.00 151.4831 60.0014 32.0000 1.9789 1.9793 417.7079 417.8158 0.0163 -1.0000 -1.0000 2459611 1583864749.10 151.4831 60.0014 32.0000 1.9787 1.9791 417.6583 417.7670 0.0163 -1.0000 -1.0000 2459689 1583864749.20 151.4831 60.0014 32.0000 1.9785 1.9789 417.5464 417.6526 0.0160 -1.0000 -1.0000 2459752 1583864749.30 151.4831 60.0014 32.0000 1.9792 1.9797 417.4913 417.5980 0.0161 -1.0000 -1.0000 2459815 1583864749.40 151.4831 60.0014 32.0000 1.9785 1.9789 417.6770 417.7846 0.0162 -1.0000 -1.0000 2459892 1583864749.50 151.4831 60.0014 32.0000 1.9780 1.9784 417.7107 417.8177 0.0161 -1.0000 -1.0000 2459955 1583864749.60 151.4634 60.0009 32.0000 1.9780 1.9784 417.6902 417.7967 0.0160 -1.0000 -1.0000 2500033 1583864749.70 151.4634 60.0009 32.0000 1.9779 1.9783 417.7698 417.8767 0.0161 -1.0000 -1.0000 2500096 1583864749.80 151.4634 60.0009 32.0000 1.9779 1.9783 417.6963 417.8033 0.0161 -1.0000 -1.0000 2500158 1583864749.90 151.4634 60.0009 32.0000 1.9782 1.9786 417.7373 417.8447 0.0162 -1.0000 -1.0000 2500221 1583864750.00 151.4634 60.0009 32.0000 1.9791 1.9795 417.6310 417.7393 0.0162 -1.0000 -1.0000 2500283 1583864750.10 151.4658 60.0009 32.0000 1.9789 1.9793 417.5512 417.6584 0.0161 -1.0000 -1.0000 2500346 1583864750.20 151.4667 60.0009 32.0000 1.9796 1.9800 417.4875 417.5941 0.0160 -1.0000 -1.0000 2500549 1583864750.30 151.4667 60.0009 32.0000 1.9790 1.9794 417.6011 417.7086 0.0161 -1.0000 -1.0000 2500611 1583864750.40 151.4667 60.0009 32.0000 1.9789 1.9793 417.6377 417.7447 0.0161 -1.0000 -1.0000 2500674 1583864750.50 151.4667 60.0009 32.0000 1.9790 1.9794 417.7934 417.9004 0.0161 -1.0000 -1.0000 2500752 1583864750.60 151.4667 60.0009 32.0000 1.9790 1.9794 417.7264 417.8342 0.0162 -1.0000 -1.0000 2500814 1583864750.70 151.5656 60.0009 32.0000 1.9795 1.9799 417.7318 417.8385 0.0160 -1.0000 -1.0000 2501017 1583864750.80 151.5656 60.0009 32.0000 1.9789 1.9793 417.6620 417.7681 0.0160 -1.0000 -1.0000 2501096 1583864750.90 151.5656 60.0009 32.0000 1.9789 1.9793 417.5466 417.6538 0.0161 -1.0000 -1.0000 2501158 1583864751.00 151.5656 60.0009 32.0000 1.9796 1.9800 417.5390 417.6458 0.0161 -1.0000 -1.0000 2501221 1583864751.10 151.5656 60.0009 32.0000 1.9797 1.9801 417.5213 417.6279 0.0160 -1.0000 -1.0000 2501283 1583864751.20 151.5076 60.0009 32.0000 1.9786 1.9790 417.4782 417.5851 0.0161 -1.0000 -1.0000 2501768 1583864751.30 151.5076 60.0009 32.0000 1.9783 1.9787 417.6362 417.7440 0.0163 -1.0000 -1.0000 2501846 1583864751.40 151.5076 60.0009 32.0000 1.9778 1.9782 417.6613 417.7683 0.0160 -1.0000 -1.0000 2501908 1583864751.50 151.5076 60.0009 32.0000 1.9784 1.9788 417.7416 417.8489 0.0161 -1.0000 -1.0000 2501971 1583864751.60 151.5076 60.0009 32.0000 1.9783 1.9787 417.6565 417.7629 0.0159 -1.0000 -1.0000 2502049 1583864751.70 151.5076 60.0009 32.0000 1.9788 1.9792 417.5440 417.6510 0.0162 -1.0000 -1.0000 2502346 1583864751.80 151.4425 60.0009 32.0000 1.9792 1.9796 417.6277 417.7347 0.0161 -1.0000 -1.0000 2502408 1583864751.90 151.4425 60.0009 32.0000 1.9784 1.9788 417.4679 417.5747 0.0160 -1.0000 -1.0000 2502486 1583864752.00 151.4425 60.0009 32.0000 1.9791 1.9795 417.4873 417.5949 0.0163 -1.0000 -1.0000 2502549 1583864752.10 151.4425 60.0009 32.0000 1.9791 1.9795 417.5842 417.6905 0.0160 -1.0000 -1.0000 2502612 1583864752.20 151.4425 60.0009 32.0000 1.9791 1.9795 417.6700 417.7765 0.0160 -1.0000 -1.0000 2502689 1583864752.30 151.4740 60.0009 32.0000 1.9784 1.9788 417.6614 417.7679 0.0160 -1.0000 -1.0000 2502752 1583864752.40 151.4740 60.0009 32.0000 1.9780 1.9784 417.7219 417.8288 0.0160 -1.0000 -1.0000 2502815 1583864752.50 151.4740 60.0009 32.0000 1.9781 1.9785 417.7348 417.8419 0.0162 -1.0000 -1.0000 2502892 1583864752.60 151.4740 60.0009 32.0000 1.9782 1.9786 417.6901 417.7969 0.0160 -1.0000 -1.0000 2502955 1583864752.70 151.4740 60.0009 32.0000 1.9777 1.9781 417.7290 417.8359 0.0161 -1.0000 -1.0000 2503017 1583864752.80 151.5290 60.0009 32.0000 1.9796 1.9800 417.5295 417.6369 0.0162 -1.0000 -1.0000 2503080 1583864752.90 151.5351 60.0009 32.0000 1.9788 1.9792 417.5019 417.6093 0.0162 -1.0000 -1.0000 2503142 1583864753.00 151.5351 60.0009 32.0000 1.9791 1.9796 417.4739 417.5815 0.0162 -1.0000 -1.0000 2503221 1583864753.10 151.5351 60.0009 32.0000 1.9785 1.9790 417.5561 417.6636 0.0162 -1.0000 -1.0000 2503283 1583864753.20 151.5351 60.0009 32.0000 1.9785 1.9789 417.6722 417.7791 0.0161 -1.0000 -1.0000 2503517 1583864753.30 151.5351 60.0009 32.0000 1.9776 1.9780 417.7126 417.8197 0.0161 -1.0000 -1.0000 2503580 1583864753.40 151.4626 60.0009 32.0000 1.9780 1.9784 417.7718 417.8787 0.0161 -1.0000 -1.0000 2503658 1583864753.50 151.4626 60.0009 32.0000 1.9783 1.9787 417.7133 417.8207 0.0161 -1.0000 -1.0000 2503721 1583864753.60 151.4626 60.0009 32.0000 1.9787 1.9791 417.6520 417.7593 0.0162 -1.0000 -1.0000 2503783 1583864753.70 151.4626 60.0009 32.0000 1.9786 1.9790 417.5555 417.6629 0.0161 -1.0000 -1.0000 2503846 1583864753.80 151.4626 60.0009 32.0000 1.9794 1.9799 417.5873 417.6951 0.0162 -1.0000 -1.0000 2504017 1583864753.90 151.4299 60.0009 32.0000 1.9784 1.9788 417.6636 417.7702 0.0161 -1.0000 -1.0000 2504096 1583864754.00 151.4253 60.0009 32.0000 1.9783 1.9787 417.6205 417.7275 0.0161 -1.0000 -1.0000 2504158 1583864754.10 151.4253 60.0009 32.0000 1.9784 1.9788 417.5914 417.6986 0.0161 -1.0000 -1.0000 2504221 1583864754.20 151.4253 60.0009 32.0000 1.9777 1.9782 417.7044 417.8114 0.0160 -1.0000 -1.0000 2504299 1583864754.30 151.4253 60.0009 32.0000 1.9788 1.9792 417.7466 417.8533 0.0160 -1.0000 -1.0000 2504517 1583864754.40 151.4413 60.0009 32.0000 1.9788 1.9792 417.6858 417.7932 0.0161 -1.0000 -1.0000 2504580 1583864754.50 151.5573 60.0009 32.0000 1.9785 1.9789 417.6657 417.7725 0.0161 -1.0000 -1.0000 2504658 1583864754.60 151.5573 60.0009 32.0000 1.9794 1.9799 417.5096 417.6167 0.0161 -1.0000 -1.0000 2504721 1583864754.70 151.5573 60.0009 32.0000 1.9791 1.9795 417.5688 417.6759 0.0161 -1.0000 -1.0000 2504783 1583864754.80 151.5573 60.0009 32.0000 1.9791 1.9795 417.5513 417.6583 0.0161 -1.0000 -1.0000 2505221 1583864754.90 151.5573 60.0009 32.0000 1.9787 1.9791 417.5306 417.6380 0.0161 -1.0000 -1.0000 2505283 1583864755.00 151.5686 60.0015 32.0000 1.9778 1.9783 417.6185 417.7254 0.0160 -1.0000 -1.0000 2505346 1583864755.10 151.5686 60.0015 32.0000 1.9775 1.9779 417.6648 417.7715 0.0161 -1.0000 -1.0000 2505424 1583864755.20 151.5686 60.0015 32.0000 1.9785 1.9789 417.7111 417.8168 0.0159 -1.0000 -1.0000 2505487 1583864755.30 151.5686 60.0015 32.0000 1.9778 1.9782 417.7378 417.8456 0.0161 -1.0000 -1.0000 2505768 1583864755.40 151.5686 60.0015 32.0000 1.9782 1.9786 417.7201 417.8268 0.0161 -1.0000 -1.0000 2505830 1583864755.50 151.5300 60.0015 32.0000 1.9781 1.9785 417.6382 417.7460 0.0161 -1.0000 -1.0000 2505892 1583864755.60 151.4859 60.0015 32.0000 1.9780 1.9784 417.6980 417.8042 0.0159 -1.0000 -1.0000 2505971 1583864755.70 151.4859 60.0015 32.0000 1.9780 1.9784 417.6163 417.7234 0.0161 -1.0000 -1.0000 2506033 1583864755.80 151.4859 60.0015 32.0000 1.9793 1.9797 417.5912 417.6987 0.0162 -1.0000 -1.0000 2506205 1583864755.90 151.4859 60.0015 32.0000 1.9790 1.9795 417.5771 417.6836 0.0159 -1.0000 -1.0000 2506283 1583864756.00 151.4859 60.0015 32.0000 1.9789 1.9793 417.5994 417.7055 0.0160 -1.0000 -1.0000 2506346 1583864756.10 151.4527 60.0015 32.0000 1.9789 1.9793 417.6231 417.7306 0.0161 -1.0000 -1.0000 2506408 1583864756.20 151.4527 60.0015 32.0000 1.9789 1.9793 417.5896 417.6972 0.0162 -1.0000 -1.0000 2506487 1583864756.30 151.4527 60.0015 32.0000 1.9784 1.9788 417.6655 417.7723 0.0160 -1.0000 -1.0000 2506752 1583864756.40 151.4527 60.0015 32.0000 1.9788 1.9792 417.7337 417.8406 0.0161 -1.0000 -1.0000 2506815 1583864756.50 151.4527 60.0015 32.0000 1.9780 1.9784 417.7602 417.8677 0.0161 -1.0000 -1.0000 2506892 1583864756.60 151.5076 60.0015 32.0000 1.9780 1.9784 417.6694 417.7768 0.0161 -1.0000 -1.0000 2506955 1583864756.70 151.5804 60.0015 32.0000 1.9792 1.9796 417.6820 417.7889 0.0161 -1.0000 -1.0000 2507017 1583864756.80 151.5804 60.0015 32.0000 1.9791 1.9795 417.5776 417.6843 0.0160 -1.0000 -1.0000 2507314 1583864756.90 151.5804 60.0015 32.0000 1.9783 1.9787 417.6506 417.7573 0.0160 -1.0000 -1.0000 2507362 1583864757.00 151.5804 60.0015 32.0000 1.9793 1.9797 417.6610 417.7689 0.0163 -1.0000 -1.0000 2507424 1583864757.10 151.5804 60.0015 32.0000 1.9789 1.9793 417.5840 417.6921 0.0162 -1.0000 -1.0000 2507502 1583864757.20 151.4853 60.0015 32.0000 1.9788 1.9792 417.6131 417.7202 0.0161 -1.0000 -1.0000 2507565 1583864757.30 151.4853 60.0015 32.0000 1.9785 1.9789 417.6043 417.7108 0.0160 -1.0000 -1.0000 2507752 1583864757.40 151.4853 60.0015 32.0000 1.9785 1.9790 417.5930 417.6988 0.0159 -1.0000 -1.0000 2507814 1583864757.50 151.4853 60.0015 32.0000 1.9778 1.9782 417.7899 417.8963 0.0160 -1.0000 -1.0000 2507877 1583864757.60 151.4853 60.0015 32.0000 1.9773 1.9777 417.7846 417.8914 0.0160 -1.0000 -1.0000 2507955 1583864757.70 151.4613 60.0015 32.0000 1.9773 1.9778 417.7972 417.9054 0.0162 -1.0000 -1.0000 2508017 1583864757.80 151.4613 60.0015 32.0000 1.9777 1.9781 417.7011 417.8080 0.0161 -1.0000 -1.0000 2508080 1583864757.90 151.4613 60.0015 32.0000 1.9789 1.9793 417.5920 417.7002 0.0163 -1.0000 -1.0000 2508221 1583864758.00 151.4613 60.0015 32.0000 1.9789 1.9793 417.5840 417.6907 0.0161 -1.0000 -1.0000 2508377 1583864758.10 151.4613 60.0015 32.0000 1.9791 1.9795 417.5636 417.6709 0.0161 -1.0000 -1.0000 2508439 1583864758.20 151.4772 60.0015 32.0000 1.9789 1.9794 417.4811 417.5885 0.0162 -1.0000 -1.0000 2508502 1583864758.30 151.5032 60.0015 32.0000 1.9790 1.9794 417.7065 417.8141 0.0160 -1.0000 -1.0000 2508580 1583864758.40 151.5032 60.0015 32.0000 1.9792 1.9796 417.7680 417.8738 0.0160 -1.0000 -1.0000 2509096 1583864758.50 151.5032 60.0015 32.0000 1.9780 1.9784 417.8423 417.9492 0.0161 -1.0000 -1.0000 2509174 1583864758.60 151.5032 60.0015 32.0000 1.9781 1.9785 417.7280 417.8347 0.0160 -1.0000 -1.0000 2509268 1583864758.70 151.5032 60.0015 32.0000 1.9786 1.9790 417.6857 417.7922 0.0160 -1.0000 -1.0000 2509330 1583864758.80 151.5693 60.0015 32.0000 1.9782 1.9786 417.6088 417.7148 0.0159 -1.0000 -1.0000 2509408 1583864758.90 151.5693 60.0015 32.0000 1.9790 1.9795 417.6018 417.7094 0.0162 -1.0000 -1.0000 2509471 1583864759.00 151.5693 60.0015 32.0000 1.9781 1.9785 417.5896 417.6965 0.0160 -1.0000 -1.0000 2509533 1583864759.10 151.5693 60.0015 32.0000 1.9784 1.9788 417.5654 417.6717 0.0160 -1.0000 -1.0000 2509596 1583864759.20 151.5693 60.0015 32.0000 1.9784 1.9788 417.6509 417.7579 0.0161 -1.0000 -1.0000 2509658 1583864759.30 151.5832 60.0015 32.0000 1.9782 1.9786 417.5480 417.6549 0.0161 -1.0000 -1.0000 2509736 1583864759.40 151.5843 60.0015 32.0000 1.9781 1.9785 417.6876 417.7945 0.0161 -1.0000 -1.0000 2509971 1583864759.50 151.5843 60.0015 32.0000 1.9786 1.9790 417.7785 417.8854 0.0160 -1.0000 -1.0000 2510033 1583864759.60 151.5843 60.0015 32.0000 1.9786 1.9790 417.7231 417.8296 0.0160 -1.0000 -1.0000 2510096 1583864759.70 151.5843 60.0015 32.0000 1.9790 1.9794 417.5716 417.6795 0.0163 -1.0000 -1.0000 2510158 1583864759.80 151.5843 60.0015 32.0000 1.9788 1.9792 417.6013 417.7082 0.0161 -1.0000 -1.0000 2510221 1583864759.90 151.5843 60.0015 32.0000 1.9786 1.9790 417.6329 417.7402 0.0162 -1.0000 -1.0000 2510471 1583864760.00 151.4441 60.0019 32.0000 1.9779 1.9783 417.7652 417.8728 0.0161 -1.0000 -1.0000 2510533 1583864760.10 151.4441 60.0019 32.0000 1.9778 1.9782 417.7162 417.8233 0.0160 -1.0000 -1.0000 2510596 1583864760.20 151.4441 60.0019 32.0000 1.9784 1.9788 417.7283 417.8344 0.0160 -1.0000 -1.0000 2510674 1583864760.30 151.4441 60.0019 32.0000 1.9791 1.9795 417.6721 417.7787 0.0160 -1.0000 -1.0000 2510736 1583864760.40 151.4667 60.0019 32.0000 1.9795 1.9800 417.6508 417.7578 0.0160 -1.0000 -1.0000 2510971 1583864760.50 151.4734 60.0019 32.0000 1.9793 1.9797 417.6216 417.7275 0.0160 -1.0000 -1.0000 2511033 1583864760.60 151.4734 60.0019 32.0000 1.9790 1.9795 417.6564 417.7629 0.0160 -1.0000 -1.0000 2511096 1583864760.70 151.4734 60.0019 32.0000 1.9789 1.9793 417.6809 417.7870 0.0160 -1.0000 -1.0000 2511158 1583864760.80 151.4734 60.0019 32.0000 1.9782 1.9787 417.6882 417.7958 0.0162 -1.0000 -1.0000 2511236 1583864760.90 151.4734 60.0019 32.0000 1.9779 1.9783 417.7426 417.8500 0.0161 -1.0000 -1.0000 2511299 1583864761.00 151.5598 60.0019 32.0000 1.9777 1.9782 417.8742 417.9811 0.0160 -1.0000 -1.0000 2511362 1583864761.10 151.5598 60.0019 32.0000 1.9785 1.9789 417.8393 417.9454 0.0159 -1.0000 -1.0000 2511439 1583864761.20 151.5598 60.0019 32.0000 1.9777 1.9781 417.7636 417.8706 0.0161 -1.0000 -1.0000 2511502 1583864761.30 151.5598 60.0019 32.0000 1.9783 1.9788 417.6472 417.7546 0.0161 -1.0000 -1.0000 2511580 1583864761.40 151.5598 60.0019 32.0000 1.9785 1.9789 417.5900 417.6968 0.0161 -1.0000 -1.0000 2511642 1583864761.50 151.5067 60.0019 32.0000 1.9791 1.9795 417.6437 417.7506 0.0160 -1.0000 -1.0000 2511705 1583864761.60 151.5067 60.0019 32.0000 1.9794 1.9798 417.6095 417.7170 0.0161 -1.0000 -1.0000 2511783 1583864761.70 151.5067 60.0019 32.0000 1.9784 1.9789 417.8749 417.9819 0.0161 -1.0000 -1.0000 2511846 1583864761.80 151.5067 60.0019 32.0000 1.9781 1.9785 417.7811 417.8883 0.0161 -1.0000 -1.0000 2511908 1583864761.90 151.5067 60.0019 32.0000 1.9778 1.9782 417.7476 417.8535 0.0159 -1.0000 -1.0000 2512080 1583864762.00 151.4798 60.0019 32.0000 1.9785 1.9789 417.7358 417.8417 0.0159 -1.0000 -1.0000 2512142 1583864762.10 151.4319 60.0019 32.0000 1.9783 1.9787 417.6406 417.7471 0.0160 -1.0000 -1.0000 2512205 1583864762.20 151.4319 60.0019 32.0000 1.9791 1.9795 417.6531 417.7606 0.0161 -1.0000 -1.0000 2512283 1583864762.30 151.4319 60.0019 32.0000 1.9793 1.9797 417.5996 417.7061 0.0159 -1.0000 -1.0000 2512346 1583864762.40 151.4319 60.0019 32.0000 1.9795 1.9799 417.4845 417.5905 0.0159 -1.0000 -1.0000 2513017 1583864762.50 151.4319 60.0019 32.0000 1.9785 1.9789 417.6698 417.7762 0.0160 -1.0000 -1.0000 2513080 1583864762.60 151.5213 60.0019 32.0000 1.9790 1.9794 417.7081 417.8151 0.0160 -1.0000 -1.0000 2513142 1583864762.70 151.5213 60.0019 32.0000 1.9784 1.9788 417.7064 417.8144 0.0162 -1.0000 -1.0000 2513205 1583864762.80 151.5213 60.0019 32.0000 1.9782 1.9787 417.7461 417.8526 0.0160 -1.0000 -1.0000 2513283 1583864762.90 151.5213 60.0019 32.0000 1.9785 1.9789 417.7138 417.8208 0.0160 -1.0000 -1.0000 2513346 1583864763.00 151.5213 60.0019 32.0000 1.9793 1.9797 417.6310 417.7380 0.0161 -1.0000 -1.0000 2513408 1583864763.10 151.5568 60.0019 32.0000 1.9792 1.9796 417.5287 417.6358 0.0161 -1.0000 -1.0000 2513486 1583864763.20 151.5650 60.0019 32.0000 1.9793 1.9797 417.6279 417.7351 0.0161 -1.0000 -1.0000 2513549 1583864763.30 151.5650 60.0019 32.0000 1.9784 1.9789 417.6868 417.7942 0.0162 -1.0000 -1.0000 2513612 1583864763.40 151.5650 60.0019 32.0000 1.9778 1.9782 417.7399 417.8462 0.0160 -1.0000 -1.0000 2513674 1583864763.50 151.5650 60.0019 32.0000 1.9778 1.9782 417.7089 417.8158 0.0160 -1.0000 -1.0000 2513768 1583864763.60 151.5650 60.0019 32.0000 1.9788 1.9792 417.8321 417.9389 0.0161 -1.0000 -1.0000 2513846 1583864763.70 151.5003 60.0019 32.0000 1.9779 1.9783 417.6982 417.8060 0.0161 -1.0000 -1.0000 2513908 1583864763.80 151.5003 60.0019 32.0000 1.9786 1.9790 417.6827 417.7896 0.0161 -1.0000 -1.0000 2513971 1583864763.90 151.5003 60.0019 32.0000 1.9785 1.9789 417.5271 417.6342 0.0161 -1.0000 -1.0000 2514049 1583864764.00 151.5003 60.0019 32.0000 1.9789 1.9793 417.4870 417.5944 0.0161 -1.0000 -1.0000 2514299 1583864764.10 151.5003 60.0019 32.0000 1.9788 1.9792 417.6299 417.7369 0.0160 -1.0000 -1.0000 2514362 1583864764.20 151.4302 60.0019 32.0000 1.9786 1.9790 417.7388 417.8454 0.0160 -1.0000 -1.0000 2514424 1583864764.30 151.4302 60.0019 32.0000 1.9778 1.9783 417.7297 417.8371 0.0161 -1.0000 -1.0000 2514486 1583864764.40 151.4302 60.0019 32.0000 1.9782 1.9786 417.6699 417.7768 0.0162 -1.0000 -1.0000 2514549 1583864764.50 151.4302 60.0019 32.0000 1.9782 1.9786 417.6941 417.8011 0.0161 -1.0000 -1.0000 2514799 1583864764.60 151.4302 60.0019 32.0000 1.9787 1.9791 417.6523 417.7598 0.0160 -1.0000 -1.0000 2514862 1583864764.70 151.4302 60.0019 32.0000 1.9798 1.9802 417.5831 417.6889 0.0159 -1.0000 -1.0000 2514924 1583864764.80 151.4235 60.0012 32.0000 1.9795 1.9799 417.6029 417.7095 0.0160 -1.0000 -1.0000 2515002 1583864764.90 151.4235 60.0012 32.0000 1.9803 1.9808 417.5997 417.7065 0.0161 -1.0000 -1.0000 2515065 1583864765.00 151.4235 60.0012 32.0000 1.9791 1.9796 417.6815 417.7886 0.0161 -1.0000 -1.0000 2515517 1583864765.10 151.4235 60.0012 32.0000 1.9786 1.9790 417.8595 417.9667 0.0161 -1.0000 -1.0000 2515596 1583864765.20 151.4235 60.0012 32.0000 1.9779 1.9783 417.7475 417.8539 0.0160 -1.0000 -1.0000 2515658 1583864765.30 151.5455 60.0012 32.0000 1.9785 1.9789 417.7274 417.8346 0.0161 -1.0000 -1.0000 2515721 1583864765.40 151.5522 60.0012 32.0000 1.9795 1.9799 417.5787 417.6855 0.0160 -1.0000 -1.0000 2515783 1583864765.50 151.5522 60.0012 32.0000 1.9793 1.9797 417.4460 417.5528 0.0161 -1.0000 -1.0000 2515846 1583864765.60 151.5522 60.0012 32.0000 1.9794 1.9799 417.5677 417.6752 0.0162 -1.0000 -1.0000 2515924 1583864765.70 151.5522 60.0012 32.0000 1.9788 1.9792 417.4785 417.5857 0.0161 -1.0000 -1.0000 2515986 1583864765.80 151.5460 60.0012 32.0000 1.9786 1.9790 417.6357 417.7424 0.0161 -1.0000 -1.0000 2516049 1583864765.90 151.5291 60.0012 32.0000 1.9782 1.9787 417.6169 417.7244 0.0162 -1.0000 -1.0000 2516127 1583864766.00 151.5291 60.0012 32.0000 1.9779 1.9783 417.6858 417.7925 0.0160 -1.0000 -1.0000 2516189 1583864766.10 151.5291 60.0012 32.0000 1.9778 1.9783 417.6945 417.8012 0.0161 -1.0000 -1.0000 2516517 1583864766.20 151.5291 60.0012 32.0000 1.9784 1.9788 417.6899 417.7964 0.0159 -1.0000 -1.0000 2516596 1583864766.30 151.5291 60.0012 32.0000 1.9783 1.9787 417.6847 417.7922 0.0162 -1.0000 -1.0000 2516658 1583864766.40 151.4559 60.0012 32.0000 1.9788 1.9793 417.6005 417.7077 0.0161 -1.0000 -1.0000 2516721 1583864766.50 151.4546 60.0012 32.0000 1.9783 1.9787 417.5722 417.6787 0.0160 -1.0000 -1.0000 2516783 1583864766.60 151.4546 60.0012 32.0000 1.9787 1.9791 417.5213 417.6284 0.0161 -1.0000 -1.0000 2517033 1583864766.70 151.4546 60.0012 32.0000 1.9786 1.9790 417.6178 417.7246 0.0160 -1.0000 -1.0000 2517096 1583864766.80 151.4546 60.0012 32.0000 1.9782 1.9786 417.6830 417.7887 0.0158 -1.0000 -1.0000 2517158 1583864766.90 151.4725 60.0012 32.0000 1.9780 1.9784 417.7534 417.8605 0.0161 -1.0000 -1.0000 2517221 1583864767.00 151.4908 60.0012 32.0000 1.9787 1.9792 417.8430 417.9504 0.0161 -1.0000 -1.0000 2517283 1583864767.10 151.4908 60.0012 32.0000 1.9786 1.9790 417.7259 417.8332 0.0161 -1.0000 -1.0000 2517533 1583864767.20 151.4908 60.0012 32.0000 1.9788 1.9793 417.7156 417.8238 0.0162 -1.0000 -1.0000 2517596 1583864767.30 151.4908 60.0012 32.0000 1.9791 1.9795 417.5515 417.6586 0.0161 -1.0000 -1.0000 2517674 1583864767.40 151.4908 60.0012 32.0000 1.9796 1.9800 417.5689 417.6757 0.0160 -1.0000 -1.0000 2517736 1583864767.50 151.5353 60.0012 32.0000 1.9793 1.9797 417.6050 417.7116 0.0161 -1.0000 -1.0000 2517799 1583864767.60 151.5353 60.0012 32.0000 1.9784 1.9788 417.5897 417.6969 0.0160 -1.0000 -1.0000 2517986 1583864767.70 151.5353 60.0012 32.0000 1.9778 1.9782 417.6358 417.7431 0.0162 -1.0000 -1.0000 2518049 1583864767.80 151.5353 60.0012 32.0000 1.9786 1.9790 417.7174 417.8239 0.0160 -1.0000 -1.0000 2518112 1583864767.90 151.5353 60.0012 32.0000 1.9782 1.9786 417.6840 417.7905 0.0161 -1.0000 -1.0000 2518189 1583864768.00 151.5649 60.0012 32.0000 1.9775 1.9779 417.7321 417.8408 0.0163 -1.0000 -1.0000 2518252 1583864768.10 151.5753 60.0012 32.0000 1.9775 1.9779 417.6765 417.7833 0.0160 -1.0000 -1.0000 2518565 1583864768.20 151.5753 60.0012 32.0000 1.9775 1.9779 417.6416 417.7484 0.0161 -1.0000 -1.0000 2518642 1583864768.30 151.5753 60.0012 32.0000 1.9788 1.9792 417.6453 417.7525 0.0161 -1.0000 -1.0000 2518705 1583864768.40 151.5753 60.0012 32.0000 1.9786 1.9790 417.5012 417.6084 0.0160 -1.0000 -1.0000 2518768 1583864768.50 151.5753 60.0012 32.0000 1.9786 1.9790 417.5098 417.6159 0.0160 -1.0000 -1.0000 2518846 1583864768.60 151.4454 60.0012 32.0000 1.9781 1.9786 417.6262 417.7337 0.0162 -1.0000 -1.0000 2519017 1583864768.70 151.4454 60.0012 32.0000 1.9782 1.9786 417.7768 417.8835 0.0161 -1.0000 -1.0000 2519080 1583864768.80 151.4454 60.0012 32.0000 1.9777 1.9782 417.7464 417.8535 0.0161 -1.0000 -1.0000 2519158 1583864768.90 151.4454 60.0012 32.0000 1.9789 1.9793 417.5884 417.6955 0.0161 -1.0000 -1.0000 2519221 1583864769.00 151.4454 60.0012 32.0000 1.9791 1.9795 417.6021 417.7084 0.0160 -1.0000 -1.0000 2519283 1583864769.10 151.4595 60.0012 32.0000 1.9789 1.9794 417.5453 417.6521 0.0161 -1.0000 -1.0000 2519517 1583864769.20 151.4640 60.0012 32.0000 1.9791 1.9796 417.4885 417.5959 0.0162 -1.0000 -1.0000 2519580 1583864769.30 151.4640 60.0012 32.0000 1.9787 1.9791 417.6546 417.7616 0.0161 -1.0000 -1.0000 2519642 1583864769.40 151.4640 60.0012 32.0000 1.9789 1.9793 417.7293 417.8363 0.0160 -1.0000 -1.0000 2519705 1583864769.50 151.4640 60.0012 32.0000 1.9779 1.9783 417.7232 417.8298 0.0160 -1.0000 -1.0000 2519768 1583864769.60 151.4640 60.0012 32.0000 1.9785 1.9790 417.7361 417.8432 0.0161 -1.0000 -1.0000 2519846 1583864769.70 151.5553 60.0008 32.0000 1.9785 1.9790 417.6404 417.7475 0.0161 -1.0000 -1.0000 2520033 1583864769.80 151.5553 60.0008 32.0000 1.9789 1.9793 417.5683 417.6756 0.0161 -1.0000 -1.0000 2520096 1583864769.90 151.5553 60.0008 32.0000 1.9792 1.9796 417.5149 417.6222 0.0161 -1.0000 -1.0000 2520158 1583864770.00 151.5553 60.0008 32.0000 1.9784 1.9789 417.4594 417.5662 0.0161 -1.0000 -1.0000 2520221 1583864770.10 151.5553 60.0008 32.0000 1.9790 1.9794 417.5220 417.6297 0.0162 -1.0000 -1.0000 2520283 1583864770.20 151.5553 60.0008 32.0000 1.9777 1.9781 417.5406 417.6477 0.0160 -1.0000 -1.0000 2520533 1583864770.30 151.5424 60.0008 32.0000 1.9779 1.9783 417.6596 417.7659 0.0160 -1.0000 -1.0000 2520596 1583864770.40 151.5390 60.0008 32.0000 1.9780 1.9785 417.6848 417.7918 0.0161 -1.0000 -1.0000 2520658 1583864770.50 151.5390 60.0008 32.0000 1.9778 1.9783 417.7552 417.8624 0.0161 -1.0000 -1.0000 2520721 1583864770.60 151.5390 60.0008 32.0000 1.9774 1.9778 417.6762 417.7834 0.0161 -1.0000 -1.0000 2520783 1583864770.70 151.5390 60.0008 32.0000 1.9784 1.9789 417.5708 417.6773 0.0160 -1.0000 -1.0000 2520846 1583864770.80 151.5390 60.0008 32.0000 1.9785 1.9789 417.5409 417.6474 0.0161 -1.0000 -1.0000 2520924 1583864770.90 151.4996 60.0008 32.0000 1.9785 1.9789 417.5838 417.6904 0.0160 -1.0000 -1.0000 2520986 1583864771.00 151.4996 60.0008 32.0000 1.9786 1.9790 417.5323 417.6395 0.0161 -1.0000 -1.0000 2521049 1583864771.10 151.4996 60.0008 32.0000 1.9785 1.9789 417.5122 417.6190 0.0160 -1.0000 -1.0000 2521127 1583864771.20 151.4996 60.0008 32.0000 1.9785 1.9790 417.5784 417.6844 0.0159 -1.0000 -1.0000 2521471 1583864771.30 151.4996 60.0008 32.0000 1.9785 1.9789 417.5581 417.6652 0.0161 -1.0000 -1.0000 2521533 1583864771.40 151.4597 60.0008 32.0000 1.9784 1.9788 417.7131 417.8202 0.0161 -1.0000 -1.0000 2521596 1583864771.50 151.4597 60.0008 32.0000 1.9781 1.9786 417.6918 417.7983 0.0160 -1.0000 -1.0000 2521658 1583864771.60 151.4597 60.0008 32.0000 1.9781 1.9785 417.7732 417.8794 0.0160 -1.0000 -1.0000 2521736 1583864771.70 151.4597 60.0008 32.0000 1.9786 1.9791 417.6537 417.7606 0.0161 -1.0000 -1.0000 2522642 1583864771.80 151.4597 60.0008 32.0000 1.9783 1.9787 417.4999 417.6072 0.0161 -1.0000 -1.0000 2522705 1583864771.90 151.4860 60.0008 32.0000 1.9785 1.9789 417.4857 417.5919 0.0159 -1.0000 -1.0000 2522768 1583864772.00 151.5816 60.0008 32.0000 1.9795 1.9799 417.6219 417.7280 0.0160 -1.0000 -1.0000 2522830 1583864772.10 151.5816 60.0008 32.0000 1.9784 1.9788 417.8305 417.9377 0.0161 -1.0000 -1.0000 2522892 1583864772.20 151.5816 60.0008 32.0000 1.9790 1.9794 417.7700 417.8770 0.0161 -1.0000 -1.0000 2522971 1583864772.30 151.5816 60.0008 32.0000 1.9778 1.9782 417.7969 417.9036 0.0160 -1.0000 -1.0000 2523049 1583864772.40 151.5816 60.0008 32.0000 1.9794 1.9798 417.8075 417.9144 0.0161 -1.0000 -1.0000 2523112 1583864772.50 151.5819 60.0008 32.0000 1.9792 1.9796 417.6428 417.7498 0.0161 -1.0000 -1.0000 2523174 1583864772.60 151.5819 60.0008 32.0000 1.9793 1.9798 417.6291 417.7354 0.0160 -1.0000 -1.0000 2523236 1583864772.70 151.5819 60.0008 32.0000 1.9790 1.9794 417.5625 417.6686 0.0160 -1.0000 -1.0000 2523299 1583864772.80 151.5819 60.0008 32.0000 1.9784 1.9789 417.5990 417.7061 0.0161 -1.0000 -1.0000 2523377 1583864772.90 151.5819 60.0008 32.0000 1.9789 1.9793 417.6696 417.7766 0.0161 -1.0000 -1.0000 2523439 1583864773.00 151.5285 60.0008 32.0000 1.9781 1.9786 417.7187 417.8259 0.0161 -1.0000 -1.0000 2523502 1583864773.10 151.4816 60.0008 32.0000 1.9781 1.9786 417.7726 417.8799 0.0161 -1.0000 -1.0000 2523580 1583864773.20 151.4816 60.0008 32.0000 1.9790 1.9794 417.6877 417.7949 0.0161 -1.0000 -1.0000 2523642 1583864773.30 151.4816 60.0008 32.0000 1.9791 1.9795 417.6133 417.7211 0.0162 -1.0000 -1.0000 2523705 1583864773.40 151.4816 60.0008 32.0000 1.9798 1.9802 417.6212 417.7283 0.0162 -1.0000 -1.0000 2523768 1583864773.50 151.4816 60.0008 32.0000 1.9796 1.9800 417.5147 417.6213 0.0159 -1.0000 -1.0000 2523830 1583864773.60 151.4459 60.0008 32.0000 1.9791 1.9795 417.5262 417.6322 0.0159 -1.0000 -1.0000 2523908 1583864773.70 151.4459 60.0008 32.0000 1.9789 1.9793 417.4672 417.5731 0.0160 -1.0000 -1.0000 2523971 1583864773.80 151.4459 60.0008 32.0000 1.9791 1.9795 417.5890 417.6962 0.0161 -1.0000 -1.0000 2524049 1583864773.90 151.4459 60.0008 32.0000 1.9789 1.9793 417.6869 417.7924 0.0159 -1.0000 -1.0000 2524127 1583864774.00 151.4459 60.0008 32.0000 1.9785 1.9789 417.6705 417.7777 0.0161 -1.0000 -1.0000 2524189 1583864774.10 151.4931 60.0008 32.0000 1.9791 1.9796 417.6763 417.7833 0.0160 -1.0000 -1.0000 2524252 1583864774.20 151.5268 60.0008 32.0000 1.9792 1.9796 417.6703 417.7775 0.0161 -1.0000 -1.0000 2524330 1583864774.30 151.5268 60.0008 32.0000 1.9794 1.9798 417.4976 417.6041 0.0161 -1.0000 -1.0000 2524736 1583864774.40 151.5268 60.0008 32.0000 1.9797 1.9801 417.4563 417.5643 0.0163 -1.0000 -1.0000 2524799 1583864774.50 151.5268 60.0008 32.0000 1.9790 1.9794 417.5223 417.6296 0.0161 -1.0000 -1.0000 2524862 1583864774.60 151.5268 60.0008 32.0000 1.9795 1.9799 417.4942 417.6018 0.0162 -1.0000 -1.0000 2524924 1583864774.70 151.5306 60.0013 32.0000 1.9787 1.9791 417.5730 417.6804 0.0161 -1.0000 -1.0000 2524986 1583864774.80 151.5306 60.0013 32.0000 1.9781 1.9785 417.7310 417.8374 0.0160 -1.0000 -1.0000 2525502 1583864774.90 151.5306 60.0013 32.0000 1.9791 1.9795 417.6684 417.7747 0.0160 -1.0000 -1.0000 2525565 1583864775.00 151.5306 60.0013 32.0000 1.9785 1.9789 417.6213 417.7278 0.0160 -1.0000 -1.0000 2525627 1583864775.10 151.5306 60.0013 32.0000 1.9791 1.9796 417.4846 417.5908 0.0160 -1.0000 -1.0000 2525705 1583864775.20 151.4727 60.0013 32.0000 1.9791 1.9796 417.5882 417.6955 0.0161 -1.0000 -1.0000 2525768 1583864775.30 151.4557 60.0013 32.0000 1.9789 1.9794 417.5021 417.6090 0.0160 -1.0000 -1.0000 2525846 1583864775.40 151.4557 60.0013 32.0000 1.9785 1.9790 417.6452 417.7543 0.0164 -1.0000 -1.0000 2525908 1583864775.50 151.4557 60.0013 32.0000 1.9770 1.9774 417.6692 417.7763 0.0161 -1.0000 -1.0000 2525971 1583864775.60 151.4557 60.0013 32.0000 1.9779 1.9783 417.6589 417.7652 0.0160 -1.0000 -1.0000 2526049 1583864775.70 151.4557 60.0013 32.0000 1.9786 1.9790 417.7234 417.8307 0.0161 -1.0000 -1.0000 2526112 1583864775.80 151.4298 60.0013 32.0000 1.9782 1.9786 417.6882 417.7961 0.0162 -1.0000 -1.0000 2526283 1583864775.90 151.4298 60.0013 32.0000 1.9786 1.9790 417.6634 417.7708 0.0161 -1.0000 -1.0000 2526361 1583864776.00 151.4298 60.0013 32.0000 1.9786 1.9790 417.6202 417.7276 0.0162 -1.0000 -1.0000 2526424 1583864776.10 151.4298 60.0013 32.0000 1.9785 1.9790 417.6529 417.7605 0.0161 -1.0000 -1.0000 2526486 1583864776.20 151.4298 60.0013 32.0000 1.9789 1.9794 417.5772 417.6837 0.0160 -1.0000 -1.0000 2526565 1583864776.30 151.5079 60.0013 32.0000 1.9786 1.9790 417.6003 417.7077 0.0161 -1.0000 -1.0000 2526627 1583864776.40 151.5079 60.0013 32.0000 1.9785 1.9790 417.6307 417.7378 0.0161 -1.0000 -1.0000 2526799 1583864776.50 151.5079 60.0013 32.0000 1.9786 1.9790 417.7538 417.8616 0.0162 -1.0000 -1.0000 2526877 1583864776.60 151.5079 60.0013 32.0000 1.9785 1.9790 417.7282 417.8354 0.0161 -1.0000 -1.0000 2526971 1583864776.70 151.5079 60.0013 32.0000 1.9782 1.9786 417.6942 417.8010 0.0161 -1.0000 -1.0000 2527033 1583864776.80 151.5079 60.0013 32.0000 1.9785 1.9789 417.7098 417.8170 0.0161 -1.0000 -1.0000 2527096 1583864776.90 151.5570 60.0013 32.0000 1.9790 1.9795 417.5616 417.6684 0.0161 -1.0000 -1.0000 2527283 1583864777.00 151.5570 60.0013 32.0000 1.9785 1.9789 417.5623 417.6690 0.0160 -1.0000 -1.0000 2527346 1583864777.10 151.5570 60.0013 32.0000 1.9784 1.9788 417.4896 417.5988 0.0163 -1.0000 -1.0000 2527408 1583864777.20 151.5570 60.0013 32.0000 1.9791 1.9796 417.5240 417.6310 0.0160 -1.0000 -1.0000 2527471 1583864777.30 151.5570 60.0013 32.0000 1.9788 1.9792 417.5690 417.6763 0.0162 -1.0000 -1.0000 2527549 1583864777.40 151.5546 60.0013 32.0000 1.9779 1.9783 417.7272 417.8341 0.0160 -1.0000 -1.0000 2527892 1583864777.50 151.5542 60.0013 32.0000 1.9781 1.9785 417.6595 417.7666 0.0161 -1.0000 -1.0000 2527939 1583864777.60 151.5542 60.0013 32.0000 1.9777 1.9782 417.7358 417.8430 0.0161 -1.0000 -1.0000 2528049 1583864777.70 151.5542 60.0013 32.0000 1.9781 1.9785 417.7359 417.8424 0.0161 -1.0000 -1.0000 2528111 1583864777.80 151.5542 60.0013 32.0000 1.9780 1.9785 417.7457 417.8531 0.0161 -1.0000 -1.0000 2528174 1583864777.90 151.5528 60.0013 32.0000 1.9780 1.9784 417.7310 417.8383 0.0161 -1.0000 -1.0000 2528252 1583864778.00 151.5096 60.0013 32.0000 1.9797 1.9802 417.6021 417.7095 0.0161 -1.0000 -1.0000 2528314 1583864778.10 151.5096 60.0013 32.0000 1.9785 1.9789 417.5719 417.6779 0.0159 -1.0000 -1.0000 2528377 1583864778.20 151.5096 60.0013 32.0000 1.9792 1.9796 417.4341 417.5402 0.0160 -1.0000 -1.0000 2528455 1583864778.30 151.5096 60.0013 32.0000 1.9796 1.9800 417.5465 417.6541 0.0162 -1.0000 -1.0000 2528502 1583864778.40 151.5096 60.0013 32.0000 1.9789 1.9793 417.6494 417.7568 0.0161 -1.0000 -1.0000 2529065 1583864778.50 151.4430 60.0013 32.0000 1.9780 1.9784 417.6289 417.7360 0.0162 -1.0000 -1.0000 2529142 1583864778.60 151.4430 60.0013 32.0000 1.9784 1.9788 417.6686 417.7764 0.0161 -1.0000 -1.0000 2529189 1583864778.70 151.4430 60.0013 32.0000 1.9783 1.9787 417.6844 417.7918 0.0161 -1.0000 -1.0000 2529268 1583864778.80 151.4430 60.0013 32.0000 1.9789 1.9793 417.6930 417.8002 0.0161 -1.0000 -1.0000 2529330 1583864778.90 151.4430 60.0013 32.0000 1.9793 1.9797 417.5766 417.6836 0.0161 -1.0000 -1.0000 2529392 1583864779.00 151.4726 60.0013 32.0000 1.9788 1.9793 417.5050 417.6142 0.0164 -1.0000 -1.0000 2529455 1583864779.10 151.5006 60.0013 32.0000 1.9787 1.9792 417.5109 417.6187 0.0162 -1.0000 -1.0000 2529533 1583864779.20 151.5006 60.0013 32.0000 1.9783 1.9787 417.4675 417.5753 0.0162 -1.0000 -1.0000 2529596 1583864779.30 151.5006 60.0013 32.0000 1.9788 1.9792 417.5680 417.6749 0.0161 -1.0000 -1.0000 2529658 1583864779.40 151.5006 60.0013 32.0000 1.9788 1.9793 417.5110 417.6180 0.0161 -1.0000 -1.0000 2529721 1583864779.50 151.5006 60.0013 32.0000 1.9788 1.9792 417.6521 417.7594 0.0162 -1.0000 -1.0000 2529783 1583864779.60 151.5702 60.0013 32.0000 1.9778 1.9783 417.6332 417.7400 0.0160 -1.0000 -1.0000 2529861 1583864779.70 151.5702 60.0013 32.0000 1.9783 1.9787 417.7111 417.8180 0.0161 -1.0000 -1.0000 2529924 1583864779.80 151.5702 60.0013 32.0000 1.9787 1.9791 417.6048 417.7119 0.0161 -1.0000 -1.0000 2529986 1583864779.90 151.5702 60.0013 32.0000 1.9796 1.9800 417.5998 417.7063 0.0160 -1.0000 -1.0000 2530065 1583864780.00 151.5702 60.0013 32.0000 1.9789 1.9793 417.4648 417.5719 0.0161 -1.0000 -1.0000 2530346 1583864780.10 151.5702 60.0013 32.0000 1.9789 1.9793 417.4754 417.5830 0.0162 -1.0000 -1.0000 2530408 1583864780.20 151.5492 60.0013 32.0000 1.9782 1.9786 417.4597 417.5672 0.0162 -1.0000 -1.0000 2530486 1583864780.30 151.5337 60.0013 32.0000 1.9787 1.9791 417.5276 417.6351 0.0162 -1.0000 -1.0000 2530533 1583864780.40 151.5337 60.0013 32.0000 1.9792 1.9796 417.6289 417.7361 0.0161 -1.0000 -1.0000 2530612 1583864780.50 151.5337 60.0013 32.0000 1.9784 1.9788 417.6373 417.7448 0.0162 -1.0000 -1.0000 2530846 1583864780.60 151.5337 60.0013 32.0000 1.9786 1.9790 417.6712 417.7784 0.0161 -1.0000 -1.0000 2530908 1583864780.70 151.5337 60.0013 32.0000 1.9778 1.9782 417.7646 417.8723 0.0162 -1.0000 -1.0000 2530971 1583864780.80 151.4722 60.0013 32.0000 1.9782 1.9786 417.6671 417.7748 0.0162 -1.0000 -1.0000 2531033 1583864780.90 151.4722 60.0013 32.0000 1.9784 1.9789 417.6282 417.7352 0.0161 -1.0000 -1.0000 2531096 1583864781.00 151.4722 60.0013 32.0000 1.9793 1.9797 417.5655 417.6729 0.0161 -1.0000 -1.0000 2531565 1583864781.10 151.4722 60.0013 32.0000 1.9793 1.9797 417.5169 417.6242 0.0161 -1.0000 -1.0000 2531642 1583864781.20 151.4722 60.0013 32.0000 1.9787 1.9791 417.4088 417.5155 0.0161 -1.0000 -1.0000 2531705 1583864781.30 151.5822 60.0013 32.0000 1.9794 1.9799 417.5426 417.6506 0.0162 -1.0000 -1.0000 2531783 1583864781.40 151.5822 60.0013 32.0000 1.9793 1.9797 417.6129 417.7207 0.0162 -1.0000 -1.0000 2531846 1583864781.50 151.5822 60.0013 32.0000 1.9786 1.9790 417.5786 417.6846 0.0159 -1.0000 -1.0000 2532065 1583864781.60 151.5822 60.0013 32.0000 1.9782 1.9786 417.7136 417.8206 0.0161 -1.0000 -1.0000 2532142 1583864781.70 151.5822 60.0013 32.0000 1.9780 1.9784 417.7328 417.8395 0.0160 -1.0000 -1.0000 2532205 1583864781.80 151.5769 60.0013 32.0000 1.9787 1.9791 417.6691 417.7756 0.0160 -1.0000 -1.0000 2532268 1583864781.90 151.5476 60.0013 32.0000 1.9790 1.9795 417.6432 417.7503 0.0161 -1.0000 -1.0000 2532346 1583864782.00 151.5476 60.0013 32.0000 1.9788 1.9793 417.5755 417.6833 0.0162 -1.0000 -1.0000 2532455 1583864782.10 151.5476 60.0013 32.0000 1.9790 1.9795 417.5004 417.6081 0.0162 -1.0000 -1.0000 2532517 1583864782.20 151.5476 60.0013 32.0000 1.9783 1.9787 417.5774 417.6853 0.0161 -1.0000 -1.0000 2532596 1583864782.30 151.5476 60.0013 32.0000 1.9785 1.9789 417.5558 417.6627 0.0161 -1.0000 -1.0000 2532658 1583864782.40 151.4761 60.0013 32.0000 1.9792 1.9796 417.4952 417.6017 0.0161 -1.0000 -1.0000 2532721 1583864782.50 151.4761 60.0013 32.0000 1.9788 1.9793 417.6282 417.7356 0.0162 -1.0000 -1.0000 2533017 1583864782.60 151.4761 60.0013 32.0000 1.9785 1.9789 417.6818 417.7892 0.0161 -1.0000 -1.0000 2533080 1583864782.70 151.4761 60.0013 32.0000 1.9776 1.9781 417.7092 417.8167 0.0162 -1.0000 -1.0000 2533142 1583864782.80 151.4761 60.0013 32.0000 1.9779 1.9783 417.6617 417.7702 0.0163 -1.0000 -1.0000 2533221 1583864782.90 151.4718 60.0013 32.0000 1.9791 1.9795 417.6435 417.7519 0.0163 -1.0000 -1.0000 2533283 1583864783.00 151.4671 60.0013 32.0000 1.9793 1.9798 417.4840 417.5910 0.0161 -1.0000 -1.0000 2533471 1583864783.10 151.4671 60.0013 32.0000 1.9800 1.9804 417.5245 417.6316 0.0160 -1.0000 -1.0000 2533549 1583864783.20 151.4671 60.0013 32.0000 1.9785 1.9789 417.5092 417.6156 0.0160 -1.0000 -1.0000 2533596 1583864783.30 151.4671 60.0013 32.0000 1.9785 1.9789 417.6296 417.7369 0.0161 -1.0000 -1.0000 2533674 1583864783.40 151.4671 60.0013 32.0000 1.9786 1.9790 417.6300 417.7371 0.0161 -1.0000 -1.0000 2533736 1583864783.50 151.4794 60.0013 32.0000 1.9780 1.9785 417.6870 417.7940 0.0161 -1.0000 -1.0000 2533799 1583864783.60 151.5198 60.0013 32.0000 1.9786 1.9790 417.8215 417.9291 0.0161 -1.0000 -1.0000 2534299 1583864783.70 151.5198 60.0013 32.0000 1.9782 1.9786 417.7205 417.8268 0.0160 -1.0000 -1.0000 2534362 1583864783.80 151.5198 60.0013 32.0000 1.9785 1.9789 417.6631 417.7705 0.0161 -1.0000 -1.0000 2534424 1583864783.90 151.5198 60.0013 32.0000 1.9791 1.9795 417.6092 417.7167 0.0161 -1.0000 -1.0000 2534486 1583864784.00 151.5198 60.0013 32.0000 1.9789 1.9794 417.5566 417.6639 0.0162 -1.0000 -1.0000 2534549 1583864784.10 151.4974 60.0013 32.0000 1.9787 1.9791 417.5485 417.6568 0.0163 -1.0000 -1.0000 2534736 1583864784.20 151.4974 60.0013 32.0000 1.9785 1.9789 417.6584 417.7656 0.0161 -1.0000 -1.0000 2534814 1583864784.30 151.4974 60.0013 32.0000 1.9776 1.9780 417.6824 417.7895 0.0161 -1.0000 -1.0000 2534877 1583864784.40 151.4974 60.0013 32.0000 1.9770 1.9774 417.7274 417.8351 0.0162 -1.0000 -1.0000 2534939 1583864784.50 151.4974 60.0013 32.0000 1.9777 1.9781 417.7476 417.8550 0.0162 -1.0000 -1.0000 2535017 1583864784.60 151.4800 60.0007 32.0000 1.9779 1.9783 417.7284 417.8359 0.0160 -1.0000 -1.0000 2535080 1583864784.70 151.4775 60.0007 32.0000 1.9789 1.9793 417.5739 417.6809 0.0161 -1.0000 -1.0000 2535142 1583864784.80 151.4775 60.0007 32.0000 1.9784 1.9788 417.5256 417.6328 0.0161 -1.0000 -1.0000 2535205 1583864784.90 151.4775 60.0007 32.0000 1.9793 1.9798 417.6285 417.7362 0.0162 -1.0000 -1.0000 2535268 1583864785.00 151.4775 60.0007 32.0000 1.9790 1.9795 417.5571 417.6647 0.0161 -1.0000 -1.0000 2535330 1583864785.10 151.4774 60.0007 32.0000 1.9782 1.9786 417.8233 417.9305 0.0161 -1.0000 -1.0000 2535486 1583864785.20 151.4690 60.0007 32.0000 1.9794 1.9799 417.7619 417.8690 0.0162 -1.0000 -1.0000 2535549 1583864785.30 151.4690 60.0007 32.0000 1.9788 1.9792 417.8183 417.9253 0.0160 -1.0000 -1.0000 2535611 1583864785.40 151.4690 60.0007 32.0000 1.9789 1.9794 417.7529 417.8607 0.0162 -1.0000 -1.0000 2535674 1583864785.50 151.4690 60.0007 32.0000 1.9791 1.9795 417.5565 417.6648 0.0164 -1.0000 -1.0000 2535736 1583864785.60 151.4690 60.0007 32.0000 1.9794 1.9798 417.5454 417.6539 0.0163 -1.0000 -1.0000 2536080 1583864785.70 151.5699 60.0007 32.0000 1.9794 1.9798 417.5940 417.7015 0.0161 -1.0000 -1.0000 2536142 1583864785.80 151.5699 60.0007 32.0000 1.9791 1.9796 417.5801 417.6869 0.0160 -1.0000 -1.0000 2536205 1583864785.90 151.5699 60.0007 32.0000 1.9796 1.9800 417.5798 417.6865 0.0160 -1.0000 -1.0000 2536268 1583864786.00 151.5699 60.0007 32.0000 1.9790 1.9794 417.6939 417.8012 0.0161 -1.0000 -1.0000 2536330 1583864786.10 151.5699 60.0007 32.0000 1.9791 1.9795 417.8190 417.9267 0.0162 -1.0000 -1.0000 2536580 1583864786.20 151.5699 60.0007 32.0000 1.9799 1.9803 417.7160 417.8234 0.0161 -1.0000 -1.0000 2536658 1583864786.30 151.7049 60.0007 32.0000 1.9802 1.9806 417.6066 417.7139 0.0161 -1.0000 -1.0000 2536721 1583864786.40 151.7049 60.0007 32.0000 1.9806 1.9810 417.6587 417.7661 0.0162 -1.0000 -1.0000 2536783 1583864786.50 151.7049 60.0007 32.0000 1.9802 1.9806 417.6118 417.7191 0.0161 -1.0000 -1.0000 2536846 1583864786.60 151.7049 60.0007 32.0000 1.9798 1.9802 417.5575 417.6654 0.0162 -1.0000 -1.0000 2536908 1583864786.70 151.7049 60.0007 32.0000 1.9798 1.9802 417.6402 417.7480 0.0162 -1.0000 -1.0000 2537236 1583864786.80 151.7049 60.0007 32.0000 1.9795 1.9799 417.7146 417.8210 0.0160 -1.0000 -1.0000 2537314 1583864786.90 151.5246 60.0007 32.0000 1.9787 1.9791 417.6942 417.8008 0.0160 -1.0000 -1.0000 2537377 1583864787.00 151.5246 60.0007 32.0000 1.9785 1.9790 417.7923 417.8997 0.0162 -1.0000 -1.0000 2537439 1583864787.10 151.5246 60.0007 32.0000 1.9790 1.9794 417.7528 417.8596 0.0160 -1.0000 -1.0000 2537517 1583864787.20 151.5246 60.0007 32.0000 1.9794 1.9798 417.7679 417.8750 0.0161 -1.0000 -1.0000 2537689 1583864787.30 151.5246 60.0007 32.0000 1.9796 1.9800 417.6583 417.7663 0.0163 -1.0000 -1.0000 2537768 1583864787.40 151.5160 60.0007 32.0000 1.9794 1.9799 417.6077 417.7158 0.0162 -1.0000 -1.0000 2537830 1583864787.50 151.5031 60.0007 32.0000 1.9791 1.9795 417.6561 417.7615 0.0159 -1.0000 -1.0000 2537892 1583864787.60 151.5031 60.0007 32.0000 1.9790 1.9795 417.6598 417.7664 0.0160 -1.0000 -1.0000 2537955 1583864787.70 151.5031 60.0007 32.0000 1.9787 1.9791 417.6734 417.7800 0.0160 -1.0000 -1.0000 2538080 1583864787.80 151.5031 60.0007 32.0000 1.9789 1.9793 417.7700 417.8765 0.0161 -1.0000 -1.0000 2538142 1583864787.90 151.5031 60.0007 32.0000 1.9787 1.9791 417.7710 417.8787 0.0162 -1.0000 -1.0000 2538221 1583864788.00 151.5911 60.0007 32.0000 1.9783 1.9787 417.7816 417.8890 0.0162 -1.0000 -1.0000 2538314 1583864788.10 151.5911 60.0007 32.0000 1.9782 1.9786 417.8342 417.9420 0.0161 -1.0000 -1.0000 2538377 1583864788.20 151.5911 60.0007 32.0000 1.9786 1.9791 417.8358 417.9431 0.0161 -1.0000 -1.0000 2538580 1583864788.30 151.5911 60.0007 32.0000 1.9780 1.9785 417.7494 417.8574 0.0162 -1.0000 -1.0000 2538642 1583864788.40 151.5911 60.0007 32.0000 1.9788 1.9792 417.6825 417.7903 0.0163 -1.0000 -1.0000 2538721 1583864788.50 151.5659 60.0007 32.0000 1.9789 1.9794 417.5882 417.6960 0.0162 -1.0000 -1.0000 2538799 1583864788.60 151.5659 60.0007 32.0000 1.9791 1.9795 417.6026 417.7105 0.0161 -1.0000 -1.0000 2538861 1583864788.70 151.5659 60.0007 32.0000 1.9789 1.9793 417.6241 417.7313 0.0162 -1.0000 -1.0000 2539346 1583864788.80 151.5659 60.0007 32.0000 1.9780 1.9784 417.6821 417.7891 0.0161 -1.0000 -1.0000 2539424 1583864788.90 151.5659 60.0007 32.0000 1.9777 1.9781 417.7851 417.8929 0.0161 -1.0000 -1.0000 2539486 1583864789.00 151.5659 60.0007 32.0000 1.9787 1.9791 417.9307 418.0384 0.0162 -1.0000 -1.0000 2539549 1583864789.10 151.4517 60.0007 32.0000 1.9782 1.9786 417.8341 417.9413 0.0161 -1.0000 -1.0000 2539627 1583864789.20 151.4517 60.0007 32.0000 1.9789 1.9794 417.6603 417.7688 0.0163 -1.0000 -1.0000 2539830 1583864789.30 151.4517 60.0007 32.0000 1.9786 1.9790 417.7073 417.8145 0.0161 -1.0000 -1.0000 2539908 1583864789.40 151.4517 60.0007 32.0000 1.9793 1.9798 417.7412 417.8481 0.0161 -1.0000 -1.0000 2539971 1583864789.50 151.4517 60.0007 32.0000 1.9792 1.9797 417.5934 417.7013 0.0161 -1.0000 -1.0000 2540033 1583864789.60 151.4517 60.0007 32.0000 1.9785 1.9789 417.7284 417.8349 0.0160 -1.0000 -1.0000 2540096 1583864789.70 151.4791 60.0005 32.0000 1.9783 1.9787 417.7711 417.8778 0.0161 -1.0000 -1.0000 2540158 1583864789.80 151.4791 60.0005 32.0000 1.9786 1.9790 417.7984 417.9059 0.0162 -1.0000 -1.0000 2540221 1583864789.90 151.4791 60.0005 32.0000 1.9787 1.9791 417.7461 417.8535 0.0161 -1.0000 -1.0000 2540299 1583864790.00 151.4791 60.0005 32.0000 1.9791 1.9795 417.6825 417.7896 0.0161 -1.0000 -1.0000 2540362 1583864790.10 151.4791 60.0005 32.0000 1.9787 1.9792 417.6966 417.8042 0.0162 -1.0000 -1.0000 2540424 1583864790.20 151.5900 60.0005 32.0000 1.9791 1.9795 417.5358 417.6425 0.0160 -1.0000 -1.0000 2540565 1583864790.30 151.5900 60.0005 32.0000 1.9793 1.9797 417.5651 417.6728 0.0162 -1.0000 -1.0000 2540627 1583864790.40 151.5900 60.0005 32.0000 1.9799 1.9803 417.5711 417.6779 0.0160 -1.0000 -1.0000 2540689 1583864790.50 151.5900 60.0005 32.0000 1.9790 1.9794 417.5485 417.6558 0.0162 -1.0000 -1.0000 2540768 1583864790.60 151.5900 60.0005 32.0000 1.9791 1.9796 417.5932 417.7011 0.0163 -1.0000 -1.0000 2540814 1583864790.70 151.5900 60.0005 32.0000 1.9778 1.9782 417.7391 417.8474 0.0162 -1.0000 -1.0000 2541549 1583864790.80 151.5894 60.0005 32.0000 1.9784 1.9788 417.7050 417.8120 0.0161 -1.0000 -1.0000 2541627 1583864790.90 151.5810 60.0005 32.0000 1.9788 1.9792 417.7988 417.9063 0.0162 -1.0000 -1.0000 2541689 1583864791.00 151.5810 60.0005 32.0000 1.9789 1.9793 417.8384 417.9473 0.0164 -1.0000 -1.0000 2541752 1583864791.10 151.5810 60.0005 32.0000 1.9791 1.9795 417.6393 417.7470 0.0162 -1.0000 -1.0000 2541830 1583864791.20 151.5810 60.0005 32.0000 1.9791 1.9795 417.5884 417.6962 0.0162 -1.0000 -1.0000 2541877 1583864791.30 151.5810 60.0005 32.0000 1.9789 1.9793 417.5671 417.6747 0.0161 -1.0000 -1.0000 2541955 1583864791.40 151.5149 60.0005 32.0000 1.9790 1.9794 417.5433 417.6512 0.0162 -1.0000 -1.0000 2542017 1583864791.50 151.4947 60.0005 32.0000 1.9789 1.9793 417.6766 417.7838 0.0161 -1.0000 -1.0000 2542080 1583864791.60 151.4947 60.0005 32.0000 1.9790 1.9794 417.7406 417.8468 0.0159 -1.0000 -1.0000 2542158 1583864791.70 151.4947 60.0005 32.0000 1.9785 1.9789 417.7060 417.8136 0.0161 -1.0000 -1.0000 2542221 1583864791.80 151.4947 60.0005 32.0000 1.9792 1.9797 417.6043 417.7117 0.0162 -1.0000 -1.0000 2542486 1583864791.90 151.4947 60.0005 32.0000 1.9791 1.9795 417.5691 417.6773 0.0162 -1.0000 -1.0000 2542565 1583864792.00 151.4543 60.0005 32.0000 1.9789 1.9794 417.4940 417.6016 0.0161 -1.0000 -1.0000 2542627 1583864792.10 151.4543 60.0005 32.0000 1.9788 1.9792 417.5849 417.6909 0.0160 -1.0000 -1.0000 2542689 1583864792.20 151.4543 60.0005 32.0000 1.9788 1.9792 417.6981 417.8058 0.0162 -1.0000 -1.0000 2542752 1583864792.30 151.5373 60.0005 32.0000 1.9787 1.9791 417.6448 417.7524 0.0161 -1.0000 -1.0000 2543455 1583864792.40 151.5372 60.0005 32.0000 1.9779 1.9783 417.7103 417.8174 0.0161 -1.0000 -1.0000 2543517 1583864792.50 151.5372 60.0005 32.0000 1.9780 1.9784 417.7600 417.8671 0.0161 -1.0000 -1.0000 2543596 1583864792.60 151.5372 60.0005 32.0000 1.9787 1.9791 417.8444 417.9525 0.0163 -1.0000 -1.0000 2543658 1583864792.70 151.5372 60.0005 32.0000 1.9787 1.9791 417.8051 417.9131 0.0162 -1.0000 -1.0000 2543721 1583864792.80 151.5372 60.0005 32.0000 1.9782 1.9786 417.6841 417.7918 0.0162 -1.0000 -1.0000 2543799 1583864792.90 151.5372 60.0005 32.0000 1.9785 1.9789 417.5614 417.6681 0.0161 -1.0000 -1.0000 2543862 1583864793.00 151.5372 60.0005 32.0000 1.9788 1.9792 417.5972 417.7050 0.0162 -1.0000 -1.0000 2543924 1583864793.10 151.5768 60.0005 32.0000 1.9785 1.9790 417.6208 417.7285 0.0162 -1.0000 -1.0000 2543986 1583864793.20 151.5768 60.0005 32.0000 1.9785 1.9790 417.6736 417.7816 0.0162 -1.0000 -1.0000 2544049 1583864793.30 151.5768 60.0005 32.0000 1.9774 1.9778 417.7723 417.8797 0.0161 -1.0000 -1.0000 2544127 1583864793.40 151.5768 60.0005 32.0000 1.9779 1.9783 417.7576 417.8649 0.0161 -1.0000 -1.0000 2544189 1583864793.50 151.5768 60.0005 32.0000 1.9779 1.9783 417.8414 417.9490 0.0161 -1.0000 -1.0000 2544267 1583864793.60 151.5768 60.0005 32.0000 1.9782 1.9786 417.8086 417.9156 0.0161 -1.0000 -1.0000 2544330 1583864793.70 151.4445 60.0005 32.0000 1.9780 1.9784 417.7842 417.8926 0.0162 -1.0000 -1.0000 2544392 1583864793.80 151.4445 60.0005 32.0000 1.9792 1.9796 417.6169 417.7241 0.0161 -1.0000 -1.0000 2544455 1583864793.90 151.4445 60.0005 32.0000 1.9786 1.9791 417.6790 417.7858 0.0160 -1.0000 -1.0000 2544533 1583864794.00 151.4445 60.0005 32.0000 1.9793 1.9797 417.6077 417.7153 0.0162 -1.0000 -1.0000 2544596 1583864794.10 151.4445 60.0005 32.0000 1.9782 1.9787 417.7787 417.8872 0.0163 -1.0000 -1.0000 2544658 1583864794.20 151.4445 60.0005 32.0000 1.9787 1.9791 417.8067 417.9145 0.0161 -1.0000 -1.0000 2544721 1583864794.30 151.4445 60.0005 32.0000 1.9778 1.9782 417.7302 417.8392 0.0163 -1.0000 -1.0000 2544814 1583864794.40 151.4445 60.0005 32.0000 1.9779 1.9784 417.6763 417.7837 0.0162 -1.0000 -1.0000 2544877 1583864794.50 151.4445 60.0005 32.0000 1.9791 1.9796 417.6882 417.7965 0.0163 -1.0000 -1.0000 2544955 1583864794.60 151.4445 60.0005 32.0000 1.9794 1.9799 417.7155 417.8236 0.0162 -1.0000 -1.0000 2545017 1583864794.70 151.4445 60.0005 32.0000 1.9791 1.9795 417.6665 417.7739 0.0161 -1.0000 -1.0000 2545080 1583864794.80 151.4926 60.0008 32.0000 1.9793 1.9797 417.5429 417.6496 0.0160 -1.0000 -1.0000 2545158 1583864794.90 151.4926 60.0008 32.0000 1.9788 1.9793 417.5797 417.6874 0.0161 -1.0000 -1.0000 2545705 1583864795.00 151.4926 60.0008 32.0000 1.9786 1.9790 417.5567 417.6639 0.0162 -1.0000 -1.0000 2545768 1583864795.10 151.4926 60.0008 32.0000 1.9785 1.9790 417.6745 417.7821 0.0161 -1.0000 -1.0000 2545846 1583864795.20 151.4926 60.0008 32.0000 1.9786 1.9790 417.7708 417.8777 0.0161 -1.0000 -1.0000 2545908 1583864795.30 151.4926 60.0008 32.0000 1.9785 1.9790 417.8059 417.9135 0.0162 -1.0000 -1.0000 2545986 1583864795.40 151.5451 60.0008 32.0000 1.9787 1.9792 417.7108 417.8191 0.0163 -1.0000 -1.0000 2546049 1583864795.50 151.5451 60.0008 32.0000 1.9796 1.9801 417.6044 417.7123 0.0162 -1.0000 -1.0000 2546111 1583864795.60 151.5451 60.0008 32.0000 1.9793 1.9797 417.5788 417.6862 0.0161 -1.0000 -1.0000 2546189 1583864795.70 151.5451 60.0008 32.0000 1.9793 1.9797 417.5801 417.6876 0.0161 -1.0000 -1.0000 2546252 1583864795.80 151.5451 60.0008 32.0000 1.9780 1.9785 417.5473 417.6546 0.0162 -1.0000 -1.0000 2546314 1583864795.90 151.5451 60.0008 32.0000 1.9783 1.9788 417.5912 417.6982 0.0160 -1.0000 -1.0000 2546392 1583864796.00 151.5524 60.0008 32.0000 1.9776 1.9780 417.6187 417.7257 0.0161 -1.0000 -1.0000 2546455 1583864796.10 151.5524 60.0008 32.0000 1.9774 1.9778 417.7064 417.8137 0.0162 -1.0000 -1.0000 2546533 1583864796.20 151.5524 60.0008 32.0000 1.9776 1.9781 417.6353 417.7434 0.0162 -1.0000 -1.0000 2546596 1583864796.30 151.5524 60.0008 32.0000 1.9785 1.9789 417.5491 417.6556 0.0160 -1.0000 -1.0000 2546658 1583864796.40 151.5524 60.0008 32.0000 1.9788 1.9792 417.4514 417.5584 0.0161 -1.0000 -1.0000 2546830 1583864796.50 151.4918 60.0008 32.0000 1.9781 1.9785 417.4886 417.5951 0.0160 -1.0000 -1.0000 2546924 1583864796.60 151.4890 60.0008 32.0000 1.9782 1.9786 417.6337 417.7405 0.0161 -1.0000 -1.0000 2546986 1583864796.70 151.4890 60.0008 32.0000 1.9776 1.9780 417.6707 417.7792 0.0163 -1.0000 -1.0000 2547049 1583864796.80 151.4890 60.0008 32.0000 1.9788 1.9793 417.6724 417.7792 0.0160 -1.0000 -1.0000 2547127 1583864796.90 151.4890 60.0008 32.0000 1.9778 1.9783 417.6365 417.7452 0.0163 -1.0000 -1.0000 2547346 1583864797.00 151.4893 60.0008 32.0000 1.9786 1.9790 417.7702 417.8783 0.0162 -1.0000 -1.0000 2547408 1583864797.10 151.4949 60.0008 32.0000 1.9779 1.9783 417.8309 417.9390 0.0162 -1.0000 -1.0000 2547486 1583864797.20 151.4949 60.0008 32.0000 1.9784 1.9789 417.7390 417.8466 0.0161 -1.0000 -1.0000 2547549 1583864797.30 151.4949 60.0008 32.0000 1.9786 1.9790 417.6180 417.7256 0.0162 -1.0000 -1.0000 2547627 1583864797.40 151.4949 60.0008 32.0000 1.9789 1.9793 417.5803 417.6880 0.0162 -1.0000 -1.0000 2547830 1583864797.50 151.4949 60.0008 32.0000 1.9790 1.9794 417.5981 417.7054 0.0161 -1.0000 -1.0000 2547908 1583864797.60 151.5690 60.0008 32.0000 1.9793 1.9797 417.5572 417.6644 0.0161 -1.0000 -1.0000 2547971 1583864797.70 151.5690 60.0008 32.0000 1.9789 1.9793 417.6260 417.7336 0.0162 -1.0000 -1.0000 2548033 1583864797.80 151.5690 60.0008 32.0000 1.9788 1.9792 417.7415 417.8493 0.0161 -1.0000 -1.0000 2548096 1583864797.90 151.5690 60.0008 32.0000 1.9777 1.9781 417.7747 417.8816 0.0161 -1.0000 -1.0000 2548346 1583864798.00 151.5690 60.0008 32.0000 1.9782 1.9786 417.7077 417.8176 0.0165 -1.0000 -1.0000 2548408 1583864798.10 151.5874 60.0008 32.0000 1.9775 1.9779 417.7633 417.8712 0.0162 -1.0000 -1.0000 2548471 1583864798.20 151.5957 60.0008 32.0000 1.9786 1.9790 417.7285 417.8360 0.0161 -1.0000 -1.0000 2548533 1583864798.30 151.5957 60.0008 32.0000 1.9788 1.9792 417.7897 417.8976 0.0161 -1.0000 -1.0000 2548596 1583864798.40 151.5957 60.0008 32.0000 1.9792 1.9796 417.6010 417.7081 0.0161 -1.0000 -1.0000 2549377 1583864798.50 151.5957 60.0008 32.0000 1.9787 1.9791 417.5208 417.6280 0.0161 -1.0000 -1.0000 2549455 1583864798.60 151.5957 60.0008 32.0000 1.9792 1.9797 417.5217 417.6291 0.0162 -1.0000 -1.0000 2549517 1583864798.70 151.4230 60.0008 32.0000 1.9786 1.9790 417.5664 417.6744 0.0162 -1.0000 -1.0000 2549580 1583864798.80 151.4230 60.0008 32.0000 1.9784 1.9788 417.7137 417.8213 0.0161 -1.0000 -1.0000 2549658 1583864798.90 151.4230 60.0008 32.0000 1.9779 1.9783 417.7497 417.8570 0.0162 -1.0000 -1.0000 2549721 1583864799.00 151.4230 60.0008 32.0000 1.9776 1.9780 417.7542 417.8617 0.0161 -1.0000 -1.0000 2549783 1583864799.10 151.4230 60.0008 32.0000 1.9781 1.9785 417.8156 417.9228 0.0161 -1.0000 -1.0000 2549846 1583864799.20 151.4366 60.0008 32.0000 1.9783 1.9787 417.8521 417.9600 0.0162 -1.0000 -1.0000 2549908 1583864799.30 151.4549 60.0008 32.0000 1.9786 1.9790 417.7505 417.8576 0.0160 -1.0000 -1.0000 2549986 1583864799.40 151.4549 60.0008 32.0000 1.9787 1.9792 417.7647 417.8730 0.0162 -1.0000 -1.0000 2550049 1583864799.50 151.4549 60.0008 32.0000 1.9792 1.9796 417.7056 417.8137 0.0162 -1.0000 -1.0000 2550111 1583864799.60 151.4549 60.0008 32.0000 1.9789 1.9794 417.6014 417.7097 0.0163 -1.0000 -1.0000 2550189 1583864799.70 151.4549 60.0008 32.0000 1.9790 1.9794 417.6021 417.7089 0.0161 -1.0000 -1.0000 2550252 1583864799.80 151.4641 60.0011 32.0000 1.9793 1.9797 417.6951 417.8026 0.0162 -1.0000 -1.0000 2550314 1583864799.90 151.4935 60.0019 32.0000 1.9781 1.9785 417.7769 417.8849 0.0162 -1.0000 -1.0000 2550392 1583864800.00 151.4935 60.0019 32.0000 1.9778 1.9782 417.7169 417.8244 0.0161 -1.0000 -1.0000 2550455 1583864800.10 151.4935 60.0019 32.0000 1.9782 1.9786 417.7398 417.8470 0.0161 -1.0000 -1.0000 2550517 1583864800.20 151.4935 60.0019 32.0000 1.9784 1.9788 417.7680 417.8747 0.0160 -1.0000 -1.0000 2550580 1583864800.30 151.4935 60.0019 32.0000 1.9798 1.9802 417.7099 417.8167 0.0161 -1.0000 -1.0000 2550642 1583864800.40 151.4935 60.0019 32.0000 1.9792 1.9796 417.6576 417.7654 0.0162 -1.0000 -1.0000 2550705 1583864800.50 151.4935 60.0019 32.0000 1.9790 1.9794 417.5931 417.6999 0.0161 -1.0000 -1.0000 2550783 1583864800.60 151.5337 60.0019 32.0000 1.9788 1.9792 417.4762 417.5837 0.0162 -1.0000 -1.0000 2550846 1583864800.70 151.5469 60.0019 32.0000 1.9781 1.9786 417.7121 417.8201 0.0161 -1.0000 -1.0000 2550908 1583864800.80 151.5469 60.0019 32.0000 1.9776 1.9780 417.7897 417.8976 0.0163 -1.0000 -1.0000 2550986 1583864800.90 151.5469 60.0019 32.0000 1.9781 1.9785 417.7636 417.8718 0.0162 -1.0000 -1.0000 2551049 1583864801.00 151.5469 60.0019 32.0000 1.9792 1.9796 417.6943 417.8017 0.0162 -1.0000 -1.0000 2551111 1583864801.10 151.5469 60.0019 32.0000 1.9789 1.9794 417.6553 417.7628 0.0161 -1.0000 -1.0000 2551174 1583864801.20 151.4522 60.0019 32.0000 1.9783 1.9788 417.6480 417.7554 0.0162 -1.0000 -1.0000 2551252 1583864801.30 151.4522 60.0019 32.0000 1.9786 1.9791 417.5080 417.6151 0.0160 -1.0000 -1.0000 2551314 1583864801.40 151.4522 60.0019 32.0000 1.9792 1.9796 417.5449 417.6520 0.0161 -1.0000 -1.0000 2551377 1583864801.50 151.4522 60.0019 32.0000 1.9791 1.9795 417.5791 417.6867 0.0161 -1.0000 -1.0000 2551862 1583864801.60 151.4522 60.0019 32.0000 1.9789 1.9793 417.5150 417.6220 0.0161 -1.0000 -1.0000 2551939 1583864801.70 151.4911 60.0019 32.0000 1.9784 1.9788 417.5594 417.6672 0.0161 -1.0000 -1.0000 2552002 1583864801.80 151.4911 60.0019 32.0000 1.9782 1.9786 417.7888 417.8956 0.0161 -1.0000 -1.0000 2552065 1583864801.90 151.4911 60.0019 32.0000 1.9794 1.9798 417.8151 417.9231 0.0163 -1.0000 -1.0000 2552142 1583864802.00 151.4911 60.0019 32.0000 1.9794 1.9798 417.7958 417.9037 0.0162 -1.0000 -1.0000 2552471 1583864802.10 151.4911 60.0019 32.0000 1.9790 1.9794 417.6628 417.7710 0.0162 -1.0000 -1.0000 2552533 1583864802.20 151.5244 60.0019 32.0000 1.9793 1.9797 417.5655 417.6735 0.0163 -1.0000 -1.0000 2552611 1583864802.30 151.5546 60.0019 32.0000 1.9788 1.9792 417.5878 417.6950 0.0161 -1.0000 -1.0000 2552674 1583864802.40 151.5546 60.0019 32.0000 1.9788 1.9792 417.5441 417.6518 0.0162 -1.0000 -1.0000 2552752 1583864802.50 151.5546 60.0019 32.0000 1.9789 1.9793 417.4879 417.5944 0.0160 -1.0000 -1.0000 2552986 1583864802.60 151.5546 60.0019 32.0000 1.9786 1.9790 417.6469 417.7537 0.0161 -1.0000 -1.0000 2553049 1583864802.70 151.5546 60.0019 32.0000 1.9785 1.9789 417.6622 417.7694 0.0161 -1.0000 -1.0000 2553111 1583864802.80 151.5241 60.0019 32.0000 1.9781 1.9785 417.7479 417.8547 0.0161 -1.0000 -1.0000 2553189 1583864802.90 151.5241 60.0019 32.0000 1.9786 1.9790 417.8053 417.9132 0.0162 -1.0000 -1.0000 2553283 1583864803.00 151.5241 60.0019 32.0000 1.9785 1.9789 417.5654 417.6727 0.0161 -1.0000 -1.0000 2553346 1583864803.10 151.5241 60.0019 32.0000 1.9783 1.9788 417.6176 417.7238 0.0160 -1.0000 -1.0000 2553408 1583864803.20 151.5241 60.0019 32.0000 1.9787 1.9791 417.5635 417.6716 0.0163 -1.0000 -1.0000 2553471 1583864803.30 151.4590 60.0019 32.0000 1.9795 1.9799 417.5570 417.6653 0.0163 -1.0000 -1.0000 2553549 1583864803.40 151.4275 60.0019 32.0000 1.9788 1.9792 417.6718 417.7798 0.0162 -1.0000 -1.0000 2553611 1583864803.50 151.4275 60.0019 32.0000 1.9785 1.9789 417.7372 417.8448 0.0162 -1.0000 -1.0000 2553674 1583864803.60 151.4275 60.0019 32.0000 1.9778 1.9782 417.8403 417.9479 0.0161 -1.0000 -1.0000 2553971 1583864803.70 151.4275 60.0019 32.0000 1.9781 1.9785 417.7592 417.8657 0.0160 -1.0000 -1.0000 2554033 1583864803.80 151.4275 60.0019 32.0000 1.9780 1.9784 417.7607 417.8676 0.0161 -1.0000 -1.0000 2554096 1583864803.90 151.5085 60.0019 32.0000 1.9783 1.9787 417.7859 417.8935 0.0162 -1.0000 -1.0000 2554174 1583864804.00 151.5085 60.0019 32.0000 1.9800 1.9804 417.7149 417.8230 0.0162 -1.0000 -1.0000 2554236 1583864804.10 151.5085 60.0019 32.0000 1.9794 1.9798 417.6715 417.7789 0.0161 -1.0000 -1.0000 2554314 1583864804.20 151.5085 60.0019 32.0000 1.9792 1.9796 417.6161 417.7239 0.0162 -1.0000 -1.0000 2554392 1583864804.30 151.5085 60.0019 32.0000 1.9786 1.9790 417.7792 417.8864 0.0161 -1.0000 -1.0000 2554455 1583864804.40 151.5240 60.0019 32.0000 1.9783 1.9787 417.7086 417.8157 0.0161 -1.0000 -1.0000 2554517 1583864804.50 151.5598 60.0019 32.0000 1.9780 1.9784 417.7989 417.9064 0.0161 -1.0000 -1.0000 2554580 1583864804.60 151.5598 60.0019 32.0000 1.9782 1.9786 417.7743 417.8810 0.0161 -1.0000 -1.0000 2555096 1583864804.70 151.5598 60.0019 32.0000 1.9785 1.9790 417.7891 417.8974 0.0163 -1.0000 -1.0000 2555158 1583864804.80 151.5598 60.0019 32.0000 1.9784 1.9788 417.6834 417.7914 0.0162 -1.0000 -1.0000 2555221 1583864804.90 151.5598 60.0019 32.0000 1.9787 1.9792 417.5745 417.6822 0.0162 -1.0000 -1.0000 2555283 1583864805.00 151.4515 60.0018 32.0000 1.9782 1.9786 417.6153 417.7221 0.0160 -1.0000 -1.0000 2555346 1583864805.10 151.4515 60.0018 32.0000 1.9786 1.9790 417.5322 417.6396 0.0162 -1.0000 -1.0000 2555752 1583864805.20 151.4515 60.0018 32.0000 1.9782 1.9786 417.4643 417.5723 0.0161 -1.0000 -1.0000 2555814 1583864805.30 151.4515 60.0018 32.0000 1.9779 1.9783 417.5661 417.6725 0.0160 -1.0000 -1.0000 2555892 1583864805.40 151.4515 60.0018 32.0000 1.9774 1.9778 417.6567 417.7644 0.0162 -1.0000 -1.0000 2555955 1583864805.50 151.4508 60.0018 32.0000 1.9780 1.9784 417.7567 417.8643 0.0162 -1.0000 -1.0000 2556017 1583864805.60 151.4507 60.0018 32.0000 1.9779 1.9783 417.8216 417.9287 0.0160 -1.0000 -1.0000 2556252 1583864805.70 151.4507 60.0018 32.0000 1.9783 1.9787 417.7060 417.8132 0.0161 -1.0000 -1.0000 2556314 1583864805.80 151.4507 60.0018 32.0000 1.9784 1.9788 417.7700 417.8769 0.0161 -1.0000 -1.0000 2556377 1583864805.90 151.4507 60.0018 32.0000 1.9789 1.9793 417.6618 417.7696 0.0162 -1.0000 -1.0000 2556455 1583864806.00 151.4514 60.0018 32.0000 1.9795 1.9799 417.5135 417.6208 0.0161 -1.0000 -1.0000 2556517 1583864806.10 151.4959 60.0018 32.0000 1.9793 1.9797 417.6277 417.7350 0.0161 -1.0000 -1.0000 2556611 1583864806.20 151.4959 60.0018 32.0000 1.9793 1.9797 417.6015 417.7095 0.0163 -1.0000 -1.0000 2556689 1583864806.30 151.4959 60.0018 32.0000 1.9788 1.9792 417.5821 417.6887 0.0161 -1.0000 -1.0000 2556752 1583864806.40 151.4959 60.0018 32.0000 1.9789 1.9793 417.6957 417.8038 0.0162 -1.0000 -1.0000 2556814 1583864806.50 151.4959 60.0018 32.0000 1.9787 1.9791 417.7500 417.8573 0.0162 -1.0000 -1.0000 2556877 1583864806.60 151.5208 60.0018 32.0000 1.9786 1.9790 417.7337 417.8413 0.0161 -1.0000 -1.0000 2557080 1583864806.70 151.5220 60.0018 32.0000 1.9781 1.9785 417.8354 417.9428 0.0162 -1.0000 -1.0000 2557142 1583864806.80 151.5220 60.0018 32.0000 1.9786 1.9790 417.6731 417.7809 0.0162 -1.0000 -1.0000 2557205 1583864806.90 151.5220 60.0018 32.0000 1.9783 1.9787 417.6042 417.7116 0.0161 -1.0000 -1.0000 2557268 1583864807.00 151.5220 60.0018 32.0000 1.9787 1.9791 417.4987 417.6065 0.0163 -1.0000 -1.0000 2557330 1583864807.10 151.5168 60.0018 32.0000 1.9791 1.9795 417.5269 417.6341 0.0161 -1.0000 -1.0000 2557627 1583864807.20 151.4609 60.0018 32.0000 1.9781 1.9786 417.5788 417.6861 0.0161 -1.0000 -1.0000 2557689 1583864807.30 151.4609 60.0018 32.0000 1.9783 1.9788 417.6617 417.7690 0.0161 -1.0000 -1.0000 2557752 1583864807.40 151.4609 60.0018 32.0000 1.9780 1.9784 417.7132 417.8203 0.0161 -1.0000 -1.0000 2557814 1583864807.50 151.4609 60.0018 32.0000 1.9779 1.9783 417.7164 417.8240 0.0161 -1.0000 -1.0000 2557892 1583864807.60 151.4609 60.0018 32.0000 1.9777 1.9781 417.6430 417.7493 0.0159 -1.0000 -1.0000 2557955 1583864807.70 151.3870 60.0018 32.0000 1.9791 1.9795 417.6084 417.7162 0.0163 -1.0000 -1.0000 2558080 1583864807.80 151.3870 60.0018 32.0000 1.9792 1.9796 417.6156 417.7233 0.0161 -1.0000 -1.0000 2558142 1583864807.90 151.3870 60.0018 32.0000 1.9788 1.9793 417.5175 417.6252 0.0162 -1.0000 -1.0000 2558205 1583864808.00 151.3870 60.0018 32.0000 1.9787 1.9791 417.5242 417.6308 0.0160 -1.0000 -1.0000 2558283 1583864808.10 151.3870 60.0018 32.0000 1.9788 1.9792 417.6012 417.7089 0.0161 -1.0000 -1.0000 2558346 1583864808.20 151.3904 60.0018 32.0000 1.9790 1.9794 417.7471 417.8538 0.0160 -1.0000 -1.0000 2558408 1583864808.30 151.4328 60.0018 32.0000 1.9787 1.9791 417.6932 417.8001 0.0160 -1.0000 -1.0000 2558471 1583864808.40 151.4328 60.0018 32.0000 1.9781 1.9785 417.7905 417.8973 0.0161 -1.0000 -1.0000 2558533 1583864808.50 151.4328 60.0018 32.0000 1.9781 1.9785 417.6905 417.7981 0.0162 -1.0000 -1.0000 2558611 1583864808.60 151.4328 60.0018 32.0000 1.9792 1.9796 417.6108 417.7185 0.0162 -1.0000 -1.0000 2558674 1583864808.70 151.4328 60.0018 32.0000 1.9796 1.9800 417.6173 417.7254 0.0161 -1.0000 -1.0000 2559596 1583864808.80 151.5659 60.0018 32.0000 1.9793 1.9798 417.5928 417.7002 0.0162 -1.0000 -1.0000 2559674 1583864808.90 151.5659 60.0018 32.0000 1.9791 1.9795 417.6570 417.7640 0.0161 -1.0000 -1.0000 2559736 1583864809.00 151.5659 60.0018 32.0000 1.9781 1.9786 417.6919 417.7992 0.0161 -1.0000 -1.0000 2559799 1583864809.10 151.5659 60.0018 32.0000 1.9784 1.9788 417.7813 417.8892 0.0162 -1.0000 -1.0000 2559862 1583864809.20 151.5659 60.0018 32.0000 1.9785 1.9789 417.7990 417.9064 0.0161 -1.0000 -1.0000 2559924 1583864809.30 151.5500 60.0018 32.0000 1.9787 1.9791 417.7817 417.8897 0.0161 -1.0000 -1.0000 2600002 1583864809.40 151.5411 60.0018 32.0000 1.9787 1.9791 417.7131 417.8203 0.0162 -1.0000 -1.0000 2600064 1583864809.50 151.5411 60.0018 32.0000 1.9790 1.9794 417.7310 417.8389 0.0162 -1.0000 -1.0000 2600127 1583864809.60 151.5411 60.0018 32.0000 1.9782 1.9787 417.5664 417.6741 0.0162 -1.0000 -1.0000 2600205 1583864809.70 151.5411 60.0018 32.0000 1.9787 1.9791 417.6535 417.7611 0.0161 -1.0000 -1.0000 2600267 1583864809.80 151.5411 60.0018 32.0000 1.9788 1.9792 417.7271 417.8351 0.0163 -1.0000 -1.0000 2600330 1583864809.90 151.5242 60.0007 32.0000 1.9786 1.9790 417.7644 417.8725 0.0162 -1.0000 -1.0000 2600392 1583864810.00 151.5242 60.0007 32.0000 1.9784 1.9789 417.8233 417.9307 0.0162 -1.0000 -1.0000 2600455 1583864810.10 151.5242 60.0007 32.0000 1.9778 1.9782 417.8742 417.9823 0.0162 -1.0000 -1.0000 2600517 1583864810.20 151.5242 60.0007 32.0000 1.9786 1.9790 417.7847 417.8925 0.0162 -1.0000 -1.0000 2600596 1583864810.30 151.5242 60.0007 32.0000 1.9795 1.9800 417.6956 417.8028 0.0161 -1.0000 -1.0000 2600658 1583864810.40 151.5242 60.0007 32.0000 1.9796 1.9800 417.5765 417.6827 0.0159 -1.0000 -1.0000 2600721 1583864810.50 151.5191 60.0007 32.0000 1.9793 1.9797 417.6317 417.7382 0.0161 -1.0000 -1.0000 2600783 1583864810.60 151.5191 60.0007 32.0000 1.9792 1.9796 417.5550 417.6615 0.0160 -1.0000 -1.0000 2600846 1583864810.70 151.5191 60.0007 32.0000 1.9791 1.9795 417.9099 418.0179 0.0162 -1.0000 -1.0000 2601252 1583864810.80 151.5191 60.0007 32.0000 1.9789 1.9793 417.8431 417.9494 0.0159 -1.0000 -1.0000 2601314 1583864810.90 151.5191 60.0007 32.0000 1.9792 1.9796 417.8650 417.9722 0.0162 -1.0000 -1.0000 2601377 1583864811.00 151.5344 60.0007 32.0000 1.9786 1.9790 417.7648 417.8720 0.0160 -1.0000 -1.0000 2601439 1583864811.10 151.5587 60.0007 32.0000 1.9790 1.9794 417.6718 417.7790 0.0162 -1.0000 -1.0000 2601517 1583864811.20 151.5587 60.0007 32.0000 1.9791 1.9795 417.6660 417.7732 0.0161 -1.0000 -1.0000 2601580 1583864811.30 151.5587 60.0007 32.0000 1.9793 1.9797 417.5530 417.6611 0.0162 -1.0000 -1.0000 2601814 1583864811.40 151.5587 60.0007 32.0000 1.9793 1.9797 417.6055 417.7128 0.0161 -1.0000 -1.0000 2601877 1583864811.50 151.5587 60.0007 32.0000 1.9789 1.9793 417.6830 417.7902 0.0161 -1.0000 -1.0000 2601939 1583864811.60 151.5864 60.0007 32.0000 1.9784 1.9788 417.6789 417.7867 0.0162 -1.0000 -1.0000 2602017 1583864811.70 151.5864 60.0007 32.0000 1.9779 1.9783 417.7823 417.8893 0.0160 -1.0000 -1.0000 2602080 1583864811.80 151.5864 60.0007 32.0000 1.9785 1.9789 417.7118 417.8186 0.0161 -1.0000 -1.0000 2602314 1583864811.90 151.5864 60.0007 32.0000 1.9792 1.9796 417.5477 417.6554 0.0162 -1.0000 -1.0000 2602392 1583864812.00 151.5864 60.0007 32.0000 1.9786 1.9791 417.6379 417.7458 0.0162 -1.0000 -1.0000 2602455 1583864812.10 151.5324 60.0007 32.0000 1.9792 1.9796 417.5820 417.6892 0.0161 -1.0000 -1.0000 2602517 1583864812.20 151.5324 60.0007 32.0000 1.9784 1.9788 417.5955 417.7028 0.0161 -1.0000 -1.0000 2602596 1583864812.30 151.5324 60.0007 32.0000 1.9784 1.9788 417.7022 417.8091 0.0161 -1.0000 -1.0000 2602721 1583864812.40 151.5324 60.0007 32.0000 1.9784 1.9788 417.7349 417.8416 0.0160 -1.0000 -1.0000 2602783 1583864812.50 151.5324 60.0007 32.0000 1.9778 1.9782 417.7300 417.8368 0.0161 -1.0000 -1.0000 2602846 1583864812.60 151.5324 60.0007 32.0000 1.9794 1.9798 417.7291 417.8373 0.0163 -1.0000 -1.0000 2602908 1583864812.70 151.4977 60.0007 32.0000 1.9786 1.9790 417.7128 417.8203 0.0161 -1.0000 -1.0000 2602971 1583864812.80 151.4977 60.0007 32.0000 1.9792 1.9796 417.5910 417.6987 0.0162 -1.0000 -1.0000 2603721 1583864812.90 151.4977 60.0007 32.0000 1.9788 1.9792 417.6280 417.7358 0.0161 -1.0000 -1.0000 2603783 1583864813.00 151.4977 60.0007 32.0000 1.9795 1.9799 417.6968 417.8037 0.0161 -1.0000 -1.0000 2603846 1583864813.10 151.4977 60.0007 32.0000 1.9784 1.9788 417.7377 417.8453 0.0162 -1.0000 -1.0000 2603924 1583864813.20 151.5063 60.0007 32.0000 1.9785 1.9789 417.8351 417.9423 0.0162 -1.0000 -1.0000 2603986 1583864813.30 151.5244 60.0007 32.0000 1.9785 1.9789 417.7701 417.8772 0.0161 -1.0000 -1.0000 2604065 1583864813.40 151.5244 60.0007 32.0000 1.9791 1.9795 417.7446 417.8518 0.0161 -1.0000 -1.0000 2604127 1583864813.50 151.5244 60.0007 32.0000 1.9785 1.9789 417.6949 417.8021 0.0161 -1.0000 -1.0000 2604189 1583864813.60 151.5244 60.0007 32.0000 1.9795 1.9799 417.6576 417.7647 0.0161 -1.0000 -1.0000 2604252 1583864813.70 151.5244 60.0007 32.0000 1.9791 1.9795 417.5824 417.6901 0.0162 -1.0000 -1.0000 2604314 1583864813.80 151.5837 60.0007 32.0000 1.9799 1.9803 417.4811 417.5885 0.0161 -1.0000 -1.0000 2604377 1583864813.90 151.5837 60.0007 32.0000 1.9792 1.9796 417.5255 417.6323 0.0161 -1.0000 -1.0000 2604455 1583864814.00 151.5837 60.0007 32.0000 1.9796 1.9801 417.5508 417.6582 0.0162 -1.0000 -1.0000 2604517 1583864814.10 151.5837 60.0007 32.0000 1.9783 1.9788 417.7258 417.8328 0.0160 -1.0000 -1.0000 2604580 1583864814.20 151.5837 60.0007 32.0000 1.9783 1.9787 417.7419 417.8494 0.0162 -1.0000 -1.0000 2604658 1583864814.30 151.5088 60.0007 32.0000 1.9775 1.9779 417.7576 417.8643 0.0160 -1.0000 -1.0000 2604721 1583864814.40 151.4697 60.0007 32.0000 1.9789 1.9793 417.6794 417.7870 0.0162 -1.0000 -1.0000 2604783 1583864814.50 151.4697 60.0007 32.0000 1.9794 1.9799 417.6481 417.7562 0.0162 -1.0000 -1.0000 2604862 1583864814.60 151.4697 60.0007 32.0000 1.9787 1.9791 417.5273 417.6350 0.0162 -1.0000 -1.0000 2604924 1583864814.70 151.4697 60.0007 32.0000 1.9789 1.9793 417.5095 417.6167 0.0161 -1.0000 -1.0000 2604986 1583864814.80 151.4697 60.0007 32.0000 1.9777 1.9781 417.7107 417.8177 0.0161 -1.0000 -1.0000 2605080 1583864814.90 151.4697 60.0007 32.0000 1.9779 1.9783 417.6495 417.7566 0.0161 -1.0000 -1.0000 2605158 1583864815.00 151.4375 60.0008 32.0000 1.9782 1.9786 417.8176 417.9251 0.0162 -1.0000 -1.0000 2605221 1583864815.10 151.4375 60.0008 32.0000 1.9784 1.9788 417.7333 417.8405 0.0161 -1.0000 -1.0000 2605283 1583864815.20 151.4375 60.0008 32.0000 1.9790 1.9795 417.5498 417.6573 0.0162 -1.0000 -1.0000 2605346 1583864815.30 151.4375 60.0008 32.0000 1.9794 1.9799 417.6793 417.7871 0.0162 -1.0000 -1.0000 2605424 1583864815.40 151.4375 60.0008 32.0000 1.9794 1.9798 417.4800 417.5877 0.0162 -1.0000 -1.0000 2605830 1583864815.50 151.4846 60.0008 32.0000 1.9794 1.9799 417.5090 417.6170 0.0162 -1.0000 -1.0000 2605892 1583864815.60 151.5003 60.0008 32.0000 1.9790 1.9795 417.5274 417.6347 0.0161 -1.0000 -1.0000 2605971 1583864815.70 151.5003 60.0008 32.0000 1.9790 1.9794 417.5680 417.6754 0.0161 -1.0000 -1.0000 2606033 1583864815.80 151.5003 60.0008 32.0000 1.9794 1.9798 417.6212 417.7286 0.0162 -1.0000 -1.0000 2606096 1583864815.90 151.5003 60.0008 32.0000 1.9783 1.9787 417.7273 417.8339 0.0159 -1.0000 -1.0000 2606158 1583864816.00 151.5024 60.0008 32.0000 1.9781 1.9785 417.7463 417.8546 0.0162 -1.0000 -1.0000 2606221 1583864816.10 151.5190 60.0008 32.0000 1.9790 1.9794 417.8236 417.9307 0.0161 -1.0000 -1.0000 2606283 1583864816.20 151.5190 60.0008 32.0000 1.9791 1.9795 417.6448 417.7514 0.0160 -1.0000 -1.0000 2606362 1583864816.30 151.5190 60.0008 32.0000 1.9788 1.9793 417.5223 417.6294 0.0161 -1.0000 -1.0000 2606424 1583864816.40 151.5190 60.0008 32.0000 1.9780 1.9784 417.5878 417.6956 0.0162 -1.0000 -1.0000 2606565 1583864816.50 151.5190 60.0008 32.0000 1.9783 1.9787 417.6742 417.7813 0.0161 -1.0000 -1.0000 2606642 1583864816.60 151.5220 60.0008 32.0000 1.9784 1.9788 417.7103 417.8179 0.0161 -1.0000 -1.0000 2606705 1583864816.70 151.5220 60.0008 32.0000 1.9778 1.9782 417.7549 417.8621 0.0162 -1.0000 -1.0000 2606768 1583864816.80 151.5220 60.0008 32.0000 1.9779 1.9783 417.7471 417.8550 0.0162 -1.0000 -1.0000 2606846 1583864816.90 151.5220 60.0008 32.0000 1.9783 1.9787 417.6598 417.7676 0.0161 -1.0000 -1.0000 2607377 1583864817.00 151.5220 60.0008 32.0000 1.9782 1.9786 417.5997 417.7069 0.0161 -1.0000 -1.0000 2607439 1583864817.10 151.4501 60.0008 32.0000 1.9789 1.9793 417.5643 417.6727 0.0163 -1.0000 -1.0000 2607502 1583864817.20 151.4396 60.0008 32.0000 1.9793 1.9797 417.5661 417.6734 0.0161 -1.0000 -1.0000 2607565 1583864817.30 151.4396 60.0008 32.0000 1.9781 1.9786 417.4770 417.5842 0.0161 -1.0000 -1.0000 2607643 1583864817.40 151.4396 60.0008 32.0000 1.9782 1.9786 417.6712 417.7782 0.0161 -1.0000 -1.0000 2607830 1583864817.50 151.4396 60.0008 32.0000 1.9778 1.9782 417.7440 417.8504 0.0161 -1.0000 -1.0000 2607892 1583864817.60 151.4396 60.0008 32.0000 1.9782 1.9787 417.7291 417.8368 0.0162 -1.0000 -1.0000 2607986 1583864817.70 151.4077 60.0008 32.0000 1.9787 1.9791 417.6908 417.7973 0.0160 -1.0000 -1.0000 2608049 1583864817.80 151.4077 60.0008 32.0000 1.9790 1.9794 417.5899 417.6982 0.0163 -1.0000 -1.0000 2608096 1583864817.90 151.4077 60.0008 32.0000 1.9787 1.9791 417.5205 417.6284 0.0162 -1.0000 -1.0000 2608346 1583864818.00 151.4077 60.0008 32.0000 1.9788 1.9792 417.5532 417.6613 0.0162 -1.0000 -1.0000 2608408 1583864818.10 151.4077 60.0008 32.0000 1.9793 1.9797 417.4657 417.5717 0.0160 -1.0000 -1.0000 2608471 1583864818.20 151.4659 60.0008 32.0000 1.9791 1.9795 417.7049 417.8121 0.0162 -1.0000 -1.0000 2608549 1583864818.30 151.4659 60.0008 32.0000 1.9781 1.9785 417.7271 417.8347 0.0161 -1.0000 -1.0000 2608611 1583864818.40 151.4659 60.0008 32.0000 1.9790 1.9794 417.6372 417.7439 0.0161 -1.0000 -1.0000 2608830 1583864818.50 151.4659 60.0008 32.0000 1.9777 1.9781 417.6513 417.7589 0.0162 -1.0000 -1.0000 2608908 1583864818.60 151.4659 60.0008 32.0000 1.9791 1.9795 417.5439 417.6517 0.0162 -1.0000 -1.0000 2608971 1583864818.70 151.4876 60.0008 32.0000 1.9791 1.9795 417.5557 417.6629 0.0161 -1.0000 -1.0000 2609033 1583864818.80 151.5175 60.0008 32.0000 1.9798 1.9802 417.5019 417.6092 0.0161 -1.0000 -1.0000 2609111 1583864818.90 151.5175 60.0008 32.0000 1.9786 1.9790 417.5086 417.6160 0.0162 -1.0000 -1.0000 2609174 1583864819.00 151.5175 60.0008 32.0000 1.9774 1.9778 417.4787 417.5856 0.0161 -1.0000 -1.0000 2609236 1583864819.10 151.5175 60.0008 32.0000 1.9786 1.9791 417.5613 417.6680 0.0161 -1.0000 -1.0000 2609314 1583864819.20 151.5175 60.0008 32.0000 1.9782 1.9786 417.6488 417.7563 0.0161 -1.0000 -1.0000 2609377 1583864819.30 151.5199 60.0008 32.0000 1.9780 1.9784 417.6421 417.7484 0.0160 -1.0000 -1.0000 2609439 1583864819.40 151.5309 60.0008 32.0000 1.9780 1.9784 417.7008 417.8065 0.0159 -1.0000 -1.0000 2609721 1583864819.50 151.5309 60.0008 32.0000 1.9776 1.9780 417.7239 417.8307 0.0161 -1.0000 -1.0000 2609783 1583864819.60 151.5309 60.0008 32.0000 1.9782 1.9786 417.6144 417.7214 0.0161 -1.0000 -1.0000 2609862 1583864819.70 151.5309 60.0008 32.0000 1.9783 1.9787 417.4617 417.5697 0.0163 -1.0000 -1.0000 2609924 1583864819.80 151.5309 60.0008 32.0000 1.9785 1.9789 417.4816 417.5886 0.0161 -1.0000 -1.0000 2609986 1583864819.90 151.3786 60.0010 32.0000 1.9782 1.9786 417.4495 417.5563 0.0160 -1.0000 -1.0000 2610127 1583864820.00 151.3786 60.0010 32.0000 1.9776 1.9781 417.5190 417.6257 0.0161 -1.0000 -1.0000 2610174 1583864820.10 151.3786 60.0010 32.0000 1.9774 1.9778 417.6006 417.7079 0.0161 -1.0000 -1.0000 2610236 1583864820.20 151.3786 60.0010 32.0000 1.9781 1.9785 417.6633 417.7709 0.0163 -1.0000 -1.0000 2610314 1583864820.30 151.3786 60.0010 32.0000 1.9781 1.9786 417.7855 417.8931 0.0162 -1.0000 -1.0000 2610377 1583864820.40 151.3786 60.0010 32.0000 1.9785 1.9789 417.6315 417.7386 0.0161 -1.0000 -1.0000 2610705 1583864820.50 151.3786 60.0010 32.0000 1.9782 1.9787 417.6942 417.8010 0.0160 -1.0000 -1.0000 2610783 1583864820.60 151.4567 60.0010 32.0000 1.9783 1.9787 417.6374 417.7448 0.0161 -1.0000 -1.0000 2610846 1583864820.70 151.4653 60.0010 32.0000 1.9785 1.9789 417.5293 417.6362 0.0161 -1.0000 -1.0000 2610908 1583864820.80 151.4653 60.0010 32.0000 1.9789 1.9794 417.5699 417.6762 0.0159 -1.0000 -1.0000 2610986 1583864820.90 151.4653 60.0010 32.0000 1.9778 1.9782 417.6531 417.7593 0.0160 -1.0000 -1.0000 2611049 1583864821.00 151.4653 60.0010 32.0000 1.9780 1.9784 417.7022 417.8093 0.0161 -1.0000 -1.0000 2612033 1583864821.10 151.4653 60.0010 32.0000 1.9779 1.9783 417.6151 417.7225 0.0162 -1.0000 -1.0000 2612111 1583864821.20 151.5453 60.0010 32.0000 1.9788 1.9793 417.4927 417.6002 0.0162 -1.0000 -1.0000 2612174 1583864821.30 151.5453 60.0010 32.0000 1.9796 1.9800 417.4371 417.5442 0.0161 -1.0000 -1.0000 2612236 1583864821.40 151.5453 60.0010 32.0000 1.9790 1.9795 417.4722 417.5796 0.0161 -1.0000 -1.0000 2612314 1583864821.50 151.5453 60.0010 32.0000 1.9787 1.9791 417.4566 417.5632 0.0160 -1.0000 -1.0000 2612377 1583864821.60 151.5453 60.0010 32.0000 1.9787 1.9791 417.4789 417.5852 0.0159 -1.0000 -1.0000 2612439 1583864821.70 151.5677 60.0010 32.0000 1.9784 1.9788 417.5644 417.6709 0.0161 -1.0000 -1.0000 2612502 1583864821.80 151.5677 60.0010 32.0000 1.9778 1.9782 417.6527 417.7598 0.0161 -1.0000 -1.0000 2612565 1583864821.90 151.5677 60.0010 32.0000 1.9776 1.9780 417.7211 417.8282 0.0161 -1.0000 -1.0000 2612642 1583864822.00 151.5677 60.0010 32.0000 1.9777 1.9781 417.6831 417.7905 0.0161 -1.0000 -1.0000 2612705 1583864822.10 151.5677 60.0010 32.0000 1.9773 1.9777 417.6615 417.7684 0.0161 -1.0000 -1.0000 2612767 1583864822.20 151.5512 60.0010 32.0000 1.9795 1.9799 417.4788 417.5863 0.0161 -1.0000 -1.0000 2612846 1583864822.30 151.4393 60.0010 32.0000 1.9788 1.9792 417.3965 417.5035 0.0161 -1.0000 -1.0000 2612908 1583864822.40 151.4346 60.0010 32.0000 1.9789 1.9793 417.5440 417.6513 0.0161 -1.0000 -1.0000 2612971 1583864822.50 151.4346 60.0010 32.0000 1.9783 1.9787 417.7137 417.8204 0.0160 -1.0000 -1.0000 2613065 1583864822.60 151.4346 60.0010 32.0000 1.9772 1.9776 417.6651 417.7724 0.0162 -1.0000 -1.0000 2613127 1583864822.70 151.4346 60.0010 32.0000 1.9774 1.9779 417.7103 417.8173 0.0161 -1.0000 -1.0000 2613189 1583864822.80 151.4346 60.0010 32.0000 1.9782 1.9786 417.6871 417.7940 0.0161 -1.0000 -1.0000 2613267 1583864822.90 151.4346 60.0010 32.0000 1.9780 1.9784 417.7285 417.8352 0.0160 -1.0000 -1.0000 2613330 1583864823.00 151.4346 60.0010 32.0000 1.9796 1.9800 417.5835 417.6914 0.0162 -1.0000 -1.0000 2613393 1583864823.10 151.4346 60.0010 32.0000 1.9793 1.9797 417.4888 417.5962 0.0161 -1.0000 -1.0000 2613455 1583864823.20 151.4346 60.0010 32.0000 1.9785 1.9790 417.5071 417.6143 0.0162 -1.0000 -1.0000 2613517 1583864823.30 151.5240 60.0010 32.0000 1.9785 1.9789 417.5578 417.6642 0.0160 -1.0000 -1.0000 2613596 1583864823.40 151.5379 60.0010 32.0000 1.9789 1.9793 417.6381 417.7447 0.0161 -1.0000 -1.0000 2613658 1583864823.50 151.5379 60.0010 32.0000 1.9779 1.9783 417.6985 417.8052 0.0160 -1.0000 -1.0000 2614080 1583864823.60 151.5379 60.0010 32.0000 1.9779 1.9783 417.7055 417.8130 0.0161 -1.0000 -1.0000 2614158 1583864823.70 151.5379 60.0010 32.0000 1.9789 1.9793 417.6853 417.7920 0.0160 -1.0000 -1.0000 2614221 1583864823.80 151.5379 60.0010 32.0000 1.9789 1.9794 417.6006 417.7082 0.0162 -1.0000 -1.0000 2614283 1583864823.90 151.5176 60.0010 32.0000 1.9790 1.9794 417.5920 417.6969 0.0159 -1.0000 -1.0000 2614362 1583864824.00 151.5039 60.0010 32.0000 1.9785 1.9789 417.6046 417.7113 0.0160 -1.0000 -1.0000 2614674 1583864824.10 151.5039 60.0010 32.0000 1.9783 1.9787 417.4579 417.5644 0.0160 -1.0000 -1.0000 2614736 1583864824.20 151.5039 60.0010 32.0000 1.9780 1.9784 417.5334 417.6412 0.0162 -1.0000 -1.0000 2614799 1583864824.30 151.5039 60.0010 32.0000 1.9777 1.9781 417.5960 417.7033 0.0162 -1.0000 -1.0000 2614862 1583864824.40 151.5039 60.0010 32.0000 1.9780 1.9785 417.6178 417.7262 0.0163 -1.0000 -1.0000 2614924 1583864824.50 151.4946 60.0010 32.0000 1.9780 1.9784 417.8041 417.9114 0.0161 -1.0000 -1.0000 2615189 1583864824.60 151.4946 60.0010 32.0000 1.9782 1.9786 417.7450 417.8524 0.0161 -1.0000 -1.0000 2615252 1583864824.70 151.4946 60.0010 32.0000 1.9778 1.9782 417.6763 417.7841 0.0162 -1.0000 -1.0000 2615314 1583864824.80 151.4946 60.0010 32.0000 1.9786 1.9790 417.5506 417.6578 0.0161 -1.0000 -1.0000 2615377 1583864824.90 151.4946 60.0010 32.0000 1.9784 1.9789 417.4295 417.5364 0.0160 -1.0000 -1.0000 2615439 1583864825.00 151.4665 60.0011 32.0000 1.9788 1.9792 417.5378 417.6447 0.0161 -1.0000 -1.0000 2615502 1583864825.10 151.4395 60.0012 32.0000 1.9790 1.9794 417.5286 417.6361 0.0161 -1.0000 -1.0000 2615580 1583864825.20 151.4395 60.0012 32.0000 1.9788 1.9792 417.6130 417.7200 0.0161 -1.0000 -1.0000 2615643 1583864825.30 151.4395 60.0012 32.0000 1.9777 1.9781 417.6888 417.7951 0.0160 -1.0000 -1.0000 2615721 1583864825.40 151.4395 60.0012 32.0000 1.9777 1.9781 417.7696 417.8777 0.0163 -1.0000 -1.0000 2615783 1583864825.50 151.4395 60.0012 32.0000 1.9780 1.9785 417.6385 417.7457 0.0160 -1.0000 -1.0000 2615846 1583864825.60 151.4969 60.0012 32.0000 1.9795 1.9799 417.5181 417.6254 0.0162 -1.0000 -1.0000 2615924 1583864825.70 151.4969 60.0012 32.0000 1.9787 1.9791 417.5973 417.7049 0.0161 -1.0000 -1.0000 2615986 1583864825.80 151.4969 60.0012 32.0000 1.9787 1.9791 417.5230 417.6299 0.0161 -1.0000 -1.0000 2616049 1583864825.90 151.4969 60.0012 32.0000 1.9786 1.9790 417.4835 417.5905 0.0161 -1.0000 -1.0000 2616127 1583864826.00 151.4969 60.0012 32.0000 1.9791 1.9796 417.5950 417.7019 0.0161 -1.0000 -1.0000 2616189 1583864826.10 151.5012 60.0012 32.0000 1.9787 1.9791 417.6682 417.7746 0.0160 -1.0000 -1.0000 2616362 1583864826.20 151.5529 60.0012 32.0000 1.9784 1.9789 417.6117 417.7184 0.0161 -1.0000 -1.0000 2616439 1583864826.30 151.5529 60.0012 32.0000 1.9786 1.9790 417.6127 417.7200 0.0161 -1.0000 -1.0000 2616502 1583864826.40 151.5529 60.0012 32.0000 1.9780 1.9784 417.6353 417.7428 0.0162 -1.0000 -1.0000 2616565 1583864826.50 151.5529 60.0012 32.0000 1.9780 1.9785 417.6252 417.7326 0.0162 -1.0000 -1.0000 2616627 1583864826.60 151.5529 60.0012 32.0000 1.9784 1.9788 417.6151 417.7218 0.0159 -1.0000 -1.0000 2617080 1583864826.70 151.4782 60.0012 32.0000 1.9792 1.9796 417.5814 417.6877 0.0160 -1.0000 -1.0000 2617143 1583864826.80 151.4382 60.0012 32.0000 1.9793 1.9798 417.4156 417.5228 0.0161 -1.0000 -1.0000 2617205 1583864826.90 151.4382 60.0012 32.0000 1.9788 1.9792 417.4640 417.5708 0.0161 -1.0000 -1.0000 2617267 1583864827.00 151.4382 60.0012 32.0000 1.9791 1.9795 417.4225 417.5295 0.0161 -1.0000 -1.0000 2617330 1583864827.10 151.4382 60.0012 32.0000 1.9788 1.9792 417.6670 417.7743 0.0161 -1.0000 -1.0000 2617643 1583864827.20 151.4382 60.0012 32.0000 1.9785 1.9789 417.7426 417.8498 0.0161 -1.0000 -1.0000 2617689 1583864827.30 151.4077 60.0012 32.0000 1.9782 1.9787 417.7000 417.8057 0.0159 -1.0000 -1.0000 2617767 1583864827.40 151.4077 60.0012 32.0000 1.9783 1.9787 417.6146 417.7214 0.0161 -1.0000 -1.0000 2617830 1583864827.50 151.4077 60.0012 32.0000 1.9784 1.9788 417.5419 417.6492 0.0161 -1.0000 -1.0000 2617892 1583864827.60 151.4077 60.0012 32.0000 1.9788 1.9792 417.5731 417.6811 0.0162 -1.0000 -1.0000 2618080 1583864827.70 151.4077 60.0012 32.0000 1.9796 1.9801 417.4325 417.5402 0.0162 -1.0000 -1.0000 2618143 1583864827.80 151.4339 60.0012 32.0000 1.9791 1.9795 417.4150 417.5224 0.0161 -1.0000 -1.0000 2618205 1583864827.90 151.4339 60.0012 32.0000 1.9781 1.9786 417.4802 417.5876 0.0161 -1.0000 -1.0000 2618283 1583864828.00 151.4339 60.0012 32.0000 1.9781 1.9785 417.5251 417.6316 0.0160 -1.0000 -1.0000 2618346 1583864828.10 151.4339 60.0012 32.0000 1.9783 1.9788 417.4776 417.5852 0.0161 -1.0000 -1.0000 2618674 1583864828.20 151.4339 60.0012 32.0000 1.9778 1.9782 417.7287 417.8351 0.0160 -1.0000 -1.0000 2618736 1583864828.30 151.4339 60.0012 32.0000 1.9783 1.9788 417.7643 417.8719 0.0162 -1.0000 -1.0000 2618799 1583864828.40 151.5430 60.0012 32.0000 1.9782 1.9787 417.6814 417.7872 0.0159 -1.0000 -1.0000 2618862 1583864828.50 151.5430 60.0012 32.0000 1.9781 1.9785 417.6126 417.7193 0.0160 -1.0000 -1.0000 2618939 1583864828.60 151.5430 60.0012 32.0000 1.9783 1.9787 417.4260 417.5326 0.0160 -1.0000 -1.0000 2619127 1583864828.70 151.5430 60.0012 32.0000 1.9787 1.9791 417.4634 417.5703 0.0160 -1.0000 -1.0000 2619189 1583864828.80 151.5430 60.0012 32.0000 1.9794 1.9798 417.4898 417.5964 0.0161 -1.0000 -1.0000 2619252 1583864828.90 151.5430 60.0012 32.0000 1.9779 1.9783 417.5979 417.7050 0.0161 -1.0000 -1.0000 2619314 1583864829.00 151.5222 60.0012 32.0000 1.9781 1.9785 417.6113 417.7188 0.0162 -1.0000 -1.0000 2619377 1583864829.10 151.5222 60.0012 32.0000 1.9779 1.9783 417.6563 417.7639 0.0161 -1.0000 -1.0000 2619830 1583864829.20 151.5222 60.0012 32.0000 1.9783 1.9787 417.7129 417.8200 0.0161 -1.0000 -1.0000 2619892 1583864829.30 151.5222 60.0012 32.0000 1.9784 1.9788 417.6387 417.7459 0.0161 -1.0000 -1.0000 2619971 1583864829.40 151.5222 60.0012 32.0000 1.9789 1.9793 417.5809 417.6878 0.0160 -1.0000 -1.0000 2620033 1583864829.50 151.4314 60.0012 32.0000 1.9786 1.9790 417.5328 417.6402 0.0162 -1.0000 -1.0000 2620096 1583864829.60 151.4314 60.0012 32.0000 1.9782 1.9787 417.5005 417.6081 0.0162 -1.0000 -1.0000 2620346 1583864829.70 151.4314 60.0012 32.0000 1.9786 1.9790 417.5313 417.6392 0.0162 -1.0000 -1.0000 2620408 1583864829.80 151.4314 60.0012 32.0000 1.9778 1.9782 417.5730 417.6800 0.0161 -1.0000 -1.0000 2620471 1583864829.90 151.4314 60.0012 32.0000 1.9783 1.9788 417.5494 417.6568 0.0162 -1.0000 -1.0000 2620533 1583864830.00 151.4358 60.0015 32.0000 1.9780 1.9784 417.6277 417.7356 0.0162 -1.0000 -1.0000 2620596 1583864830.10 151.4434 60.0018 32.0000 1.9779 1.9783 417.7101 417.8184 0.0162 -1.0000 -1.0000 2620783 1583864830.20 151.4434 60.0018 32.0000 1.9784 1.9788 417.6969 417.8038 0.0161 -1.0000 -1.0000 2620846 1583864830.30 151.4434 60.0018 32.0000 1.9787 1.9792 417.6564 417.7636 0.0161 -1.0000 -1.0000 2620908 1583864830.40 151.4434 60.0018 32.0000 1.9788 1.9793 417.5278 417.6359 0.0162 -1.0000 -1.0000 2620971 1583864830.50 151.4434 60.0018 32.0000 1.9787 1.9791 417.4502 417.5563 0.0159 -1.0000 -1.0000 2621049 1583864830.60 151.5019 60.0018 32.0000 1.9788 1.9792 417.4815 417.5881 0.0161 -1.0000 -1.0000 2621283 1583864830.70 151.5019 60.0018 32.0000 1.9790 1.9794 417.5555 417.6634 0.0162 -1.0000 -1.0000 2621346 1583864830.80 151.5019 60.0018 32.0000 1.9787 1.9791 417.8143 417.9217 0.0161 -1.0000 -1.0000 2621424 1583864830.90 151.5019 60.0018 32.0000 1.9784 1.9788 417.7250 417.8324 0.0162 -1.0000 -1.0000 2621486 1583864831.00 151.5019 60.0018 32.0000 1.9784 1.9789 417.7112 417.8191 0.0162 -1.0000 -1.0000 2621549 1583864831.10 151.5174 60.0018 32.0000 1.9794 1.9798 417.5649 417.6730 0.0162 -1.0000 -1.0000 2621611 1583864831.20 151.5261 60.0018 32.0000 1.9786 1.9790 417.5398 417.6471 0.0162 -1.0000 -1.0000 2621705 1583864831.30 151.5261 60.0018 32.0000 1.9786 1.9791 417.5179 417.6249 0.0161 -1.0000 -1.0000 2621783 1583864831.40 151.5261 60.0018 32.0000 1.9784 1.9789 417.5218 417.6288 0.0161 -1.0000 -1.0000 2621846 1583864831.50 151.5261 60.0018 32.0000 1.9773 1.9777 417.6029 417.7102 0.0161 -1.0000 -1.0000 2621924 1583864831.60 151.5261 60.0018 32.0000 1.9775 1.9779 417.6796 417.7864 0.0161 -1.0000 -1.0000 2622002 1583864831.70 151.5440 60.0018 32.0000 1.9773 1.9777 417.6886 417.7965 0.0162 -1.0000 -1.0000 2622096 1583864831.80 151.5440 60.0018 32.0000 1.9781 1.9785 417.6708 417.7783 0.0161 -1.0000 -1.0000 2622158 1583864831.90 151.5440 60.0018 32.0000 1.9789 1.9794 417.5583 417.6651 0.0161 -1.0000 -1.0000 2622236 1583864832.00 151.5440 60.0018 32.0000 1.9794 1.9798 417.4954 417.6029 0.0161 -1.0000 -1.0000 2622299 1583864832.10 151.5440 60.0018 32.0000 1.9784 1.9789 417.4457 417.5536 0.0163 -1.0000 -1.0000 2622362 1583864832.20 151.4731 60.0018 32.0000 1.9776 1.9781 417.5995 417.7070 0.0161 -1.0000 -1.0000 2622596 1583864832.30 151.4619 60.0018 32.0000 1.9778 1.9782 417.7321 417.8396 0.0161 -1.0000 -1.0000 2622658 1583864832.40 151.4619 60.0018 32.0000 1.9782 1.9786 417.7548 417.8618 0.0161 -1.0000 -1.0000 2622721 1583864832.50 151.4619 60.0018 32.0000 1.9776 1.9780 417.7270 417.8347 0.0161 -1.0000 -1.0000 2622783 1583864832.60 151.4619 60.0018 32.0000 1.9776 1.9780 417.6372 417.7441 0.0161 -1.0000 -1.0000 2622846 1583864832.70 151.4619 60.0018 32.0000 1.9784 1.9788 417.3897 417.4962 0.0160 -1.0000 -1.0000 2623580 1583864832.80 151.4226 60.0018 32.0000 1.9795 1.9799 417.5080 417.6155 0.0161 -1.0000 -1.0000 2623658 1583864832.90 151.4226 60.0018 32.0000 1.9800 1.9804 417.5298 417.6367 0.0162 -1.0000 -1.0000 2623721 1583864833.00 151.4226 60.0018 32.0000 1.9792 1.9796 417.6340 417.7415 0.0161 -1.0000 -1.0000 2623783 1583864833.10 151.4226 60.0018 32.0000 1.9776 1.9781 417.6408 417.7481 0.0161 -1.0000 -1.0000 2623862 1583864833.20 151.4226 60.0018 32.0000 1.9783 1.9787 417.7367 417.8442 0.0161 -1.0000 -1.0000 2623908 1583864833.30 151.4263 60.0018 32.0000 1.9779 1.9783 417.7899 417.8967 0.0160 -1.0000 -1.0000 2623986 1583864833.40 151.5631 60.0018 32.0000 1.9792 1.9797 417.6732 417.7803 0.0161 -1.0000 -1.0000 2624049 1583864833.50 151.5631 60.0018 32.0000 1.9798 1.9802 417.6964 417.8044 0.0162 -1.0000 -1.0000 2624111 1583864833.60 151.5631 60.0018 32.0000 1.9786 1.9790 417.5600 417.6674 0.0161 -1.0000 -1.0000 2624189 1583864833.70 151.5631 60.0018 32.0000 1.9787 1.9791 417.4772 417.5841 0.0161 -1.0000 -1.0000 2624377 1583864833.80 151.5631 60.0018 32.0000 1.9795 1.9799 417.4343 417.5408 0.0160 -1.0000 -1.0000 2624439 1583864833.90 151.5631 60.0018 32.0000 1.9791 1.9795 417.4123 417.5196 0.0162 -1.0000 -1.0000 2624517 1583864834.00 151.5631 60.0018 32.0000 1.9794 1.9798 417.4438 417.5520 0.0162 -1.0000 -1.0000 2624580 1583864834.10 151.5046 60.0018 32.0000 1.9779 1.9784 417.5430 417.6505 0.0161 -1.0000 -1.0000 2624643 1583864834.20 151.5046 60.0018 32.0000 1.9776 1.9781 417.6255 417.7333 0.0162 -1.0000 -1.0000 2625377 1583864834.30 151.5094 60.0020 32.0000 1.9782 1.9786 417.6165 417.7241 0.0161 -1.0000 -1.0000 2625439 1583864834.40 151.4703 60.0020 32.0000 1.9780 1.9784 417.6526 417.7600 0.0162 -1.0000 -1.0000 2625502 1583864834.50 151.4703 60.0020 32.0000 1.9793 1.9797 417.6469 417.7552 0.0162 -1.0000 -1.0000 2625580 1583864834.60 151.4703 60.0020 32.0000 1.9791 1.9796 417.6232 417.7305 0.0161 -1.0000 -1.0000 2625643 1583864834.70 151.4703 60.0020 32.0000 1.9793 1.9797 417.5403 417.6474 0.0161 -1.0000 -1.0000 2625705 1583864834.80 151.4703 60.0020 32.0000 1.9790 1.9795 417.4181 417.5257 0.0161 -1.0000 -1.0000 2625783 1583864834.90 151.4703 60.0020 32.0000 1.9786 1.9790 417.4735 417.5806 0.0161 -1.0000 -1.0000 2625846 1583864835.00 151.4703 60.0020 32.0000 1.9786 1.9790 417.5648 417.6723 0.0161 -1.0000 -1.0000 2625908 1583864835.10 151.4703 60.0020 32.0000 1.9788 1.9792 417.6541 417.7607 0.0160 -1.0000 -1.0000 2625986 1583864835.20 151.4955 60.0020 32.0000 1.9783 1.9787 417.6362 417.7434 0.0162 -1.0000 -1.0000 2626033 1583864835.30 151.4955 60.0020 32.0000 1.9784 1.9788 417.7135 417.8221 0.0163 -1.0000 -1.0000 2626111 1583864835.40 151.4955 60.0020 32.0000 1.9787 1.9791 417.6767 417.7840 0.0162 -1.0000 -1.0000 2626174 1583864835.50 151.4955 60.0020 32.0000 1.9799 1.9804 417.6437 417.7515 0.0162 -1.0000 -1.0000 2626236 1583864835.60 151.4955 60.0020 32.0000 1.9797 1.9802 417.5490 417.6564 0.0161 -1.0000 -1.0000 2626314 1583864835.70 151.5402 60.0020 32.0000 1.9794 1.9798 417.5017 417.6092 0.0162 -1.0000 -1.0000 2626377 1583864835.80 151.5951 60.0020 32.0000 1.9788 1.9792 417.4631 417.5702 0.0161 -1.0000 -1.0000 2626439 1583864835.90 151.5951 60.0020 32.0000 1.9784 1.9788 417.5354 417.6431 0.0162 -1.0000 -1.0000 2626517 1583864836.00 151.5951 60.0020 32.0000 1.9781 1.9786 417.7449 417.8539 0.0163 -1.0000 -1.0000 2626580 1583864836.10 151.5951 60.0020 32.0000 1.9787 1.9791 417.7730 417.8803 0.0161 -1.0000 -1.0000 2626643 1583864836.20 151.5951 60.0020 32.0000 1.9783 1.9788 417.7209 417.8278 0.0161 -1.0000 -1.0000 2626830 1583864836.30 151.5951 60.0020 32.0000 1.9777 1.9781 417.6391 417.7465 0.0161 -1.0000 -1.0000 2626893 1583864836.40 151.5951 60.0020 32.0000 1.9793 1.9797 417.5374 417.6444 0.0161 -1.0000 -1.0000 2626955 1583864836.50 151.5951 60.0020 32.0000 1.9784 1.9789 417.6019 417.7090 0.0161 -1.0000 -1.0000 2627017 1583864836.60 151.5951 60.0020 32.0000 1.9793 1.9797 417.4445 417.5514 0.0161 -1.0000 -1.0000 2627096 1583864836.70 151.5951 60.0020 32.0000 1.9789 1.9793 417.5721 417.6802 0.0163 -1.0000 -1.0000 2627158 1583864836.80 151.5951 60.0020 32.0000 1.9784 1.9789 417.6029 417.7103 0.0162 -1.0000 -1.0000 2627236 1583864836.90 151.5951 60.0020 32.0000 1.9782 1.9786 417.6945 417.8023 0.0162 -1.0000 -1.0000 2627299 1583864837.00 151.4381 60.0020 32.0000 1.9776 1.9781 417.6883 417.7957 0.0161 -1.0000 -1.0000 2627361 1583864837.10 151.4381 60.0020 32.0000 1.9778 1.9782 417.7925 417.9002 0.0161 -1.0000 -1.0000 2627439 1583864837.20 151.4381 60.0020 32.0000 1.9785 1.9790 417.7380 417.8456 0.0162 -1.0000 -1.0000 2627502 1583864837.30 151.4381 60.0020 32.0000 1.9783 1.9787 417.6325 417.7384 0.0159 -1.0000 -1.0000 2627736 1583864837.40 151.4381 60.0020 32.0000 1.9787 1.9792 417.5789 417.6863 0.0161 -1.0000 -1.0000 2627799 1583864837.50 151.4761 60.0020 32.0000 1.9790 1.9794 417.4801 417.5882 0.0163 -1.0000 -1.0000 2627862 1583864837.60 151.4761 60.0020 32.0000 1.9789 1.9793 417.5477 417.6560 0.0162 -1.0000 -1.0000 2627939 1583864837.70 151.4761 60.0020 32.0000 1.9791 1.9796 417.6461 417.7535 0.0162 -1.0000 -1.0000 2628002 1583864837.80 151.4761 60.0020 32.0000 1.9781 1.9785 417.6821 417.7895 0.0161 -1.0000 -1.0000 2628221 1583864837.90 151.4761 60.0020 32.0000 1.9778 1.9782 417.8030 417.9090 0.0159 -1.0000 -1.0000 2628299 1583864838.00 151.5143 60.0020 32.0000 1.9779 1.9783 417.7457 417.8530 0.0161 -1.0000 -1.0000 2628361 1583864838.10 151.5342 60.0020 32.0000 1.9783 1.9787 417.7157 417.8225 0.0161 -1.0000 -1.0000 2628424 1583864838.20 151.5342 60.0020 32.0000 1.9787 1.9791 417.6711 417.7792 0.0162 -1.0000 -1.0000 2628502 1583864838.30 151.5342 60.0020 32.0000 1.9792 1.9796 417.5093 417.6162 0.0161 -1.0000 -1.0000 2628814 1583864838.40 151.5342 60.0020 32.0000 1.9790 1.9795 417.5365 417.6438 0.0162 -1.0000 -1.0000 2628877 1583864838.50 151.5342 60.0020 32.0000 1.9791 1.9795 417.5270 417.6341 0.0161 -1.0000 -1.0000 2628955 1583864838.60 151.5607 60.0020 32.0000 1.9785 1.9789 417.7348 417.8417 0.0161 -1.0000 -1.0000 2629017 1583864838.70 151.5607 60.0020 32.0000 1.9780 1.9784 417.7216 417.8285 0.0160 -1.0000 -1.0000 2629080 1583864838.80 151.5607 60.0020 32.0000 1.9784 1.9788 417.7376 417.8451 0.0162 -1.0000 -1.0000 2629221 1583864838.90 151.5607 60.0020 32.0000 1.9788 1.9792 417.7671 417.8744 0.0161 -1.0000 -1.0000 2629283 1583864839.00 151.5607 60.0020 32.0000 1.9785 1.9789 417.5887 417.6950 0.0160 -1.0000 -1.0000 2629346 1583864839.10 151.5219 60.0020 32.0000 1.9790 1.9794 417.6299 417.7372 0.0161 -1.0000 -1.0000 2629408 1583864839.20 151.4928 60.0020 32.0000 1.9796 1.9800 417.6374 417.7450 0.0161 -1.0000 -1.0000 2629471 1583864839.30 151.4928 60.0020 32.0000 1.9788 1.9792 417.5236 417.6314 0.0162 -1.0000 -1.0000 2629767 1583864839.40 151.4928 60.0020 32.0000 1.9787 1.9792 417.6481 417.7548 0.0160 -1.0000 -1.0000 2629830 1583864839.50 151.4928 60.0020 32.0000 1.9794 1.9798 417.5496 417.6563 0.0161 -1.0000 -1.0000 2629893 1583864839.60 151.4928 60.0020 32.0000 1.9790 1.9794 417.6153 417.7234 0.0162 -1.0000 -1.0000 2629955 1583864839.70 151.4682 60.0018 32.0000 1.9789 1.9793 417.7781 417.8851 0.0160 -1.0000 -1.0000 2630017 1583864839.80 151.4682 60.0018 32.0000 1.9781 1.9785 417.7870 417.8938 0.0161 -1.0000 -1.0000 2630221 1583864839.90 151.4682 60.0018 32.0000 1.9783 1.9787 417.7051 417.8131 0.0162 -1.0000 -1.0000 2630283 1583864840.00 151.4682 60.0018 32.0000 1.9781 1.9786 417.7189 417.8251 0.0160 -1.0000 -1.0000 2630346 1583864840.10 151.4682 60.0018 32.0000 1.9794 1.9798 417.5348 417.6422 0.0162 -1.0000 -1.0000 2630408 1583864840.20 151.5027 60.0018 32.0000 1.9793 1.9797 417.5509 417.6589 0.0162 -1.0000 -1.0000 2630502 1583864840.30 151.5410 60.0018 32.0000 1.9797 1.9801 417.5224 417.6295 0.0161 -1.0000 -1.0000 2630565 1583864840.40 151.5410 60.0018 32.0000 1.9791 1.9795 417.6498 417.7573 0.0161 -1.0000 -1.0000 2630752 1583864840.50 151.5410 60.0018 32.0000 1.9784 1.9788 417.7324 417.8411 0.0163 -1.0000 -1.0000 2630814 1583864840.60 151.5410 60.0018 32.0000 1.9777 1.9781 417.6953 417.8026 0.0161 -1.0000 -1.0000 2630877 1583864840.70 151.5410 60.0018 32.0000 1.9781 1.9785 417.7086 417.8146 0.0159 -1.0000 -1.0000 2630939 1583864840.80 151.5852 60.0018 32.0000 1.9786 1.9790 417.5353 417.6423 0.0161 -1.0000 -1.0000 2631017 1583864840.90 151.5852 60.0018 32.0000 1.9789 1.9793 417.5982 417.7050 0.0161 -1.0000 -1.0000 2631096 1583864841.00 151.5852 60.0018 32.0000 1.9793 1.9797 417.6117 417.7195 0.0162 -1.0000 -1.0000 2631158 1583864841.10 151.5852 60.0018 32.0000 1.9794 1.9798 417.5703 417.6766 0.0160 -1.0000 -1.0000 2631236 1583864841.20 151.5852 60.0018 32.0000 1.9788 1.9792 417.6099 417.7165 0.0160 -1.0000 -1.0000 2631299 1583864841.30 151.5737 60.0018 32.0000 1.9785 1.9790 417.6615 417.7682 0.0161 -1.0000 -1.0000 2631362 1583864841.40 151.5734 60.0018 32.0000 1.9781 1.9785 417.7140 417.8200 0.0160 -1.0000 -1.0000 2631986 1583864841.50 151.5734 60.0018 32.0000 1.9786 1.9791 417.7738 417.8811 0.0161 -1.0000 -1.0000 2632049 1583864841.60 151.5734 60.0018 32.0000 1.9785 1.9789 417.6661 417.7735 0.0161 -1.0000 -1.0000 2632111 1583864841.70 151.5734 60.0018 32.0000 1.9786 1.9790 417.7572 417.8641 0.0161 -1.0000 -1.0000 2632174 1583864841.80 151.5670 60.0018 32.0000 1.9783 1.9787 417.6804 417.7874 0.0161 -1.0000 -1.0000 2632236 1583864841.90 151.5270 60.0018 32.0000 1.9791 1.9795 417.4978 417.6047 0.0160 -1.0000 -1.0000 2632486 1583864842.00 151.5270 60.0018 32.0000 1.9795 1.9799 417.4832 417.5892 0.0160 -1.0000 -1.0000 2632549 1583864842.10 151.5270 60.0018 32.0000 1.9792 1.9796 417.4844 417.5911 0.0160 -1.0000 -1.0000 2632611 1583864842.20 151.5270 60.0018 32.0000 1.9788 1.9793 417.6309 417.7379 0.0161 -1.0000 -1.0000 2632690 1583864842.30 151.5270 60.0018 32.0000 1.9789 1.9793 417.6448 417.7518 0.0161 -1.0000 -1.0000 2632752 1583864842.40 151.4854 60.0018 32.0000 1.9784 1.9788 417.8313 417.9392 0.0162 -1.0000 -1.0000 2632971 1583864842.50 151.4854 60.0018 32.0000 1.9783 1.9788 417.7260 417.8332 0.0161 -1.0000 -1.0000 2633049 1583864842.60 151.4854 60.0018 32.0000 1.9796 1.9801 417.7065 417.8136 0.0160 -1.0000 -1.0000 2633111 1583864842.70 151.4854 60.0018 32.0000 1.9788 1.9792 417.6199 417.7265 0.0161 -1.0000 -1.0000 2633174 1583864842.80 151.4854 60.0018 32.0000 1.9790 1.9794 417.5647 417.6712 0.0160 -1.0000 -1.0000 2633252 1583864842.90 151.4557 60.0018 32.0000 1.9789 1.9793 417.5341 417.6411 0.0161 -1.0000 -1.0000 2633314 1583864843.00 151.4370 60.0018 32.0000 1.9789 1.9793 417.6705 417.7783 0.0162 -1.0000 -1.0000 2633486 1583864843.10 151.4370 60.0018 32.0000 1.9779 1.9783 417.7989 417.9062 0.0161 -1.0000 -1.0000 2633565 1583864843.20 151.4370 60.0018 32.0000 1.9785 1.9789 417.7424 417.8496 0.0161 -1.0000 -1.0000 2633627 1583864843.30 151.4370 60.0018 32.0000 1.9787 1.9792 417.7217 417.8289 0.0161 -1.0000 -1.0000 2633690 1583864843.40 151.4370 60.0018 32.0000 1.9794 1.9799 417.7011 417.8080 0.0161 -1.0000 -1.0000 2633752 1583864843.50 151.5240 60.0018 32.0000 1.9790 1.9794 417.6239 417.7312 0.0161 -1.0000 -1.0000 2633862 1583864843.60 151.5240 60.0018 32.0000 1.9794 1.9798 417.5630 417.6705 0.0162 -1.0000 -1.0000 2633939 1583864843.70 151.5240 60.0018 32.0000 1.9790 1.9794 417.5351 417.6417 0.0160 -1.0000 -1.0000 2634002 1583864843.80 151.5240 60.0018 32.0000 1.9785 1.9789 417.5742 417.6809 0.0160 -1.0000 -1.0000 2634065 1583864843.90 151.5240 60.0018 32.0000 1.9786 1.9790 417.6033 417.7103 0.0161 -1.0000 -1.0000 2634143 1583864844.00 151.5430 60.0018 32.0000 1.9788 1.9792 417.7328 417.8405 0.0162 -1.0000 -1.0000 2634517 1583864844.10 151.5448 60.0018 32.0000 1.9781 1.9785 417.7337 417.8411 0.0161 -1.0000 -1.0000 2634580 1583864844.20 151.5448 60.0018 32.0000 1.9790 1.9794 417.7048 417.8123 0.0162 -1.0000 -1.0000 2634658 1583864844.30 151.5448 60.0018 32.0000 1.9784 1.9788 417.6781 417.7847 0.0160 -1.0000 -1.0000 2634721 1583864844.40 151.5448 60.0018 32.0000 1.9787 1.9792 417.6536 417.7599 0.0160 -1.0000 -1.0000 2634783 1583864844.50 151.5448 60.0018 32.0000 1.9801 1.9805 417.5330 417.6405 0.0162 -1.0000 -1.0000 2634986 1583864844.60 151.4521 60.0016 32.0000 1.9792 1.9796 417.5275 417.6333 0.0160 -1.0000 -1.0000 2635049 1583864844.70 151.4521 60.0016 32.0000 1.9787 1.9792 417.5467 417.6538 0.0161 -1.0000 -1.0000 2635111 1583864844.80 151.4521 60.0016 32.0000 1.9782 1.9786 417.5868 417.6940 0.0161 -1.0000 -1.0000 2635190 1583864844.90 151.4521 60.0016 32.0000 1.9782 1.9786 417.7822 417.8901 0.0162 -1.0000 -1.0000 2635252 1583864845.00 151.4521 60.0016 32.0000 1.9791 1.9795 417.7475 417.8546 0.0160 -1.0000 -1.0000 2635314 1583864845.10 151.4630 60.0016 32.0000 1.9781 1.9786 417.7168 417.8239 0.0161 -1.0000 -1.0000 2636002 1583864845.20 151.4630 60.0016 32.0000 1.9786 1.9790 417.7140 417.8206 0.0160 -1.0000 -1.0000 2636065 1583864845.30 151.4630 60.0016 32.0000 1.9793 1.9797 417.5332 417.6403 0.0161 -1.0000 -1.0000 2636143 1583864845.40 151.4630 60.0016 32.0000 1.9792 1.9796 417.5320 417.6387 0.0160 -1.0000 -1.0000 2636205 1583864845.50 151.4630 60.0016 32.0000 1.9794 1.9798 417.5796 417.6859 0.0160 -1.0000 -1.0000 2636267 1583864845.60 151.5001 60.0016 32.0000 1.9787 1.9791 417.7061 417.8133 0.0161 -1.0000 -1.0000 2636346 1583864845.70 151.5366 60.0016 32.0000 1.9786 1.9790 417.7170 417.8247 0.0162 -1.0000 -1.0000 2636408 1583864845.80 151.5366 60.0016 32.0000 1.9782 1.9787 417.7460 417.8531 0.0161 -1.0000 -1.0000 2636471 1583864845.90 151.5366 60.0016 32.0000 1.9784 1.9788 417.7307 417.8382 0.0162 -1.0000 -1.0000 2636533 1583864846.00 151.5366 60.0016 32.0000 1.9787 1.9792 417.6006 417.7080 0.0161 -1.0000 -1.0000 2636596 1583864846.10 151.5366 60.0016 32.0000 1.9792 1.9796 417.6606 417.7679 0.0161 -1.0000 -1.0000 2636658 1583864846.20 151.5853 60.0016 32.0000 1.9790 1.9794 417.5580 417.6652 0.0161 -1.0000 -1.0000 2636736 1583864846.30 151.5853 60.0016 32.0000 1.9794 1.9798 417.4682 417.5749 0.0160 -1.0000 -1.0000 2636799 1583864846.40 151.5853 60.0016 32.0000 1.9788 1.9792 417.6124 417.7185 0.0160 -1.0000 -1.0000 2636862 1583864846.50 151.5853 60.0016 32.0000 1.9779 1.9783 417.6890 417.7957 0.0161 -1.0000 -1.0000 2636940 1583864846.60 151.5853 60.0016 32.0000 1.9781 1.9785 417.6356 417.7422 0.0160 -1.0000 -1.0000 2637002 1583864846.70 151.4881 60.0016 32.0000 1.9780 1.9784 417.7366 417.8440 0.0161 -1.0000 -1.0000 2637065 1583864846.80 151.4382 60.0016 32.0000 1.9785 1.9789 417.7767 417.8845 0.0162 -1.0000 -1.0000 2637143 1583864846.90 151.4382 60.0016 32.0000 1.9782 1.9786 417.7469 417.8539 0.0160 -1.0000 -1.0000 2637205 1583864847.00 151.4382 60.0016 32.0000 1.9782 1.9787 417.7059 417.8124 0.0160 -1.0000 -1.0000 2637267 1583864847.10 151.4382 60.0016 32.0000 1.9803 1.9808 417.6521 417.7590 0.0161 -1.0000 -1.0000 2637346 1583864847.20 151.4391 60.0016 32.0000 1.9799 1.9803 417.5559 417.6630 0.0161 -1.0000 -1.0000 2637408 1583864847.30 151.4553 60.0016 32.0000 1.9794 1.9798 417.5735 417.6803 0.0161 -1.0000 -1.0000 2637486 1583864847.40 151.4553 60.0016 32.0000 1.9797 1.9801 417.6062 417.7128 0.0160 -1.0000 -1.0000 2637549 1583864847.50 151.4553 60.0016 32.0000 1.9787 1.9791 417.7548 417.8630 0.0162 -1.0000 -1.0000 2637611 1583864847.60 151.4553 60.0016 32.0000 1.9781 1.9785 417.7106 417.8176 0.0161 -1.0000 -1.0000 2637893 1583864847.70 151.4553 60.0016 32.0000 1.9785 1.9789 417.7562 417.8627 0.0160 -1.0000 -1.0000 2637955 1583864847.80 151.5244 60.0016 32.0000 1.9782 1.9786 417.7689 417.8762 0.0160 -1.0000 -1.0000 2638017 1583864847.90 151.5244 60.0016 32.0000 1.9783 1.9787 417.7182 417.8244 0.0160 -1.0000 -1.0000 2638096 1583864848.00 151.5244 60.0016 32.0000 1.9778 1.9782 417.6585 417.7650 0.0160 -1.0000 -1.0000 2638143 1583864848.10 151.5244 60.0016 32.0000 1.9790 1.9794 417.6002 417.7072 0.0160 -1.0000 -1.0000 2638377 1583864848.20 151.5244 60.0016 32.0000 1.9793 1.9797 417.4908 417.5968 0.0160 -1.0000 -1.0000 2638455 1583864848.30 151.5305 60.0016 32.0000 1.9787 1.9791 417.4960 417.6031 0.0161 -1.0000 -1.0000 2638517 1583864848.40 151.5831 60.0016 32.0000 1.9784 1.9788 417.4972 417.6042 0.0161 -1.0000 -1.0000 2638565 1583864848.50 151.5831 60.0016 32.0000 1.9782 1.9786 417.6346 417.7420 0.0162 -1.0000 -1.0000 2638642 1583864848.60 151.5831 60.0016 32.0000 1.9784 1.9788 417.6532 417.7604 0.0161 -1.0000 -1.0000 2638705 1583864848.70 151.5831 60.0016 32.0000 1.9785 1.9790 417.7018 417.8086 0.0161 -1.0000 -1.0000 2638893 1583864848.80 151.5831 60.0016 32.0000 1.9784 1.9788 417.6333 417.7399 0.0160 -1.0000 -1.0000 2638955 1583864848.90 151.4671 60.0016 32.0000 1.9789 1.9793 417.5747 417.6805 0.0159 -1.0000 -1.0000 2639017 1583864849.00 151.4671 60.0016 32.0000 1.9787 1.9792 417.4916 417.5991 0.0161 -1.0000 -1.0000 2639080 1583864849.10 151.4671 60.0016 32.0000 1.9791 1.9795 417.5625 417.6699 0.0162 -1.0000 -1.0000 2639158 1583864849.20 151.4671 60.0016 32.0000 1.9796 1.9800 417.4334 417.5397 0.0160 -1.0000 -1.0000 2640190 1583864849.30 151.4671 60.0016 32.0000 1.9792 1.9796 417.5264 417.6328 0.0160 -1.0000 -1.0000 2640267 1583864849.40 151.4558 60.0016 32.0000 1.9781 1.9785 417.6687 417.7756 0.0161 -1.0000 -1.0000 2640330 1583864849.50 151.4506 60.0016 32.0000 1.9780 1.9784 417.6131 417.7192 0.0159 -1.0000 -1.0000 2640393 1583864849.60 151.4506 60.0016 32.0000 1.9778 1.9782 417.6494 417.7565 0.0162 -1.0000 -1.0000 2640471 1583864849.70 151.4506 60.0016 32.0000 1.9786 1.9791 417.6434 417.7510 0.0161 -1.0000 -1.0000 2640533 1583864849.80 151.4506 60.0016 32.0000 1.9787 1.9791 417.6246 417.7316 0.0161 -1.0000 -1.0000 2640596 1583864849.90 151.4506 60.0016 32.0000 1.9788 1.9792 417.5955 417.7025 0.0160 -1.0000 -1.0000 2640674 1583864850.00 151.5241 60.0007 32.0000 1.9790 1.9794 417.5431 417.6493 0.0160 -1.0000 -1.0000 2640736 1583864850.10 151.5241 60.0007 32.0000 1.9789 1.9793 417.4588 417.5654 0.0160 -1.0000 -1.0000 2640799 1583864850.20 151.5241 60.0007 32.0000 1.9790 1.9794 417.4895 417.5962 0.0160 -1.0000 -1.0000 2640877 1583864850.30 151.5241 60.0007 32.0000 1.9788 1.9792 417.5175 417.6261 0.0163 -1.0000 -1.0000 2640924 1583864850.40 151.5241 60.0007 32.0000 1.9789 1.9793 417.6582 417.7644 0.0160 -1.0000 -1.0000 2640986 1583864850.50 151.5419 60.0007 32.0000 1.9780 1.9784 417.7383 417.8451 0.0161 -1.0000 -1.0000 2641064 1583864850.60 151.5419 60.0007 32.0000 1.9776 1.9780 417.7357 417.8427 0.0161 -1.0000 -1.0000 2641127 1583864850.70 151.5419 60.0007 32.0000 1.9780 1.9784 417.7873 417.8940 0.0160 -1.0000 -1.0000 2641862 1583864850.80 151.5419 60.0007 32.0000 1.9782 1.9786 417.6323 417.7389 0.0161 -1.0000 -1.0000 2641939 1583864850.90 151.5419 60.0007 32.0000 1.9787 1.9791 417.4794 417.5866 0.0161 -1.0000 -1.0000 2642002 1583864851.00 151.5419 60.0007 32.0000 1.9792 1.9796 417.4724 417.5790 0.0160 -1.0000 -1.0000 2642065 1583864851.10 151.5402 60.0007 32.0000 1.9783 1.9787 417.5287 417.6353 0.0160 -1.0000 -1.0000 2642127 1583864851.20 151.4363 60.0007 32.0000 1.9775 1.9779 417.6758 417.7821 0.0160 -1.0000 -1.0000 2642190 1583864851.30 151.4363 60.0007 32.0000 1.9787 1.9791 417.7136 417.8215 0.0161 -1.0000 -1.0000 2642268 1583864851.40 151.4363 60.0007 32.0000 1.9782 1.9786 417.7368 417.8434 0.0161 -1.0000 -1.0000 2642330 1583864851.50 151.4363 60.0007 32.0000 1.9774 1.9778 417.7071 417.8134 0.0160 -1.0000 -1.0000 2642393 1583864851.60 151.4363 60.0007 32.0000 1.9775 1.9779 417.7543 417.8617 0.0162 -1.0000 -1.0000 2642471 1583864851.70 151.4563 60.0007 32.0000 1.9778 1.9782 417.7966 417.9048 0.0163 -1.0000 -1.0000 2642533 1583864851.80 151.4565 60.0007 32.0000 1.9778 1.9782 417.6497 417.7567 0.0161 -1.0000 -1.0000 2642596 1583864851.90 151.4565 60.0007 32.0000 1.9786 1.9790 417.6631 417.7691 0.0159 -1.0000 -1.0000 2642674 1583864852.00 151.4565 60.0007 32.0000 1.9789 1.9793 417.4796 417.5862 0.0161 -1.0000 -1.0000 2642752 1583864852.10 151.4565 60.0007 32.0000 1.9789 1.9793 417.4907 417.5988 0.0161 -1.0000 -1.0000 2642814 1583864852.20 151.4565 60.0007 32.0000 1.9786 1.9790 417.5202 417.6265 0.0161 -1.0000 -1.0000 2642893 1583864852.30 151.5176 60.0007 32.0000 1.9779 1.9784 417.5902 417.6973 0.0161 -1.0000 -1.0000 2642955 1583864852.40 151.5176 60.0007 32.0000 1.9783 1.9787 417.6923 417.7993 0.0160 -1.0000 -1.0000 2643017 1583864852.50 151.5176 60.0007 32.0000 1.9780 1.9784 417.6485 417.7551 0.0161 -1.0000 -1.0000 2643080 1583864852.60 151.5176 60.0007 32.0000 1.9773 1.9777 417.4851 417.5919 0.0161 -1.0000 -1.0000 2643158 1583864852.70 151.5176 60.0007 32.0000 1.9775 1.9779 417.7051 417.8123 0.0161 -1.0000 -1.0000 2643221 1583864852.80 151.4676 60.0007 32.0000 1.9780 1.9784 417.6922 417.7994 0.0161 -1.0000 -1.0000 2643283 1583864852.90 151.4656 60.0007 32.0000 1.9783 1.9787 417.6977 417.8049 0.0161 -1.0000 -1.0000 2643346 1583864853.00 151.4656 60.0007 32.0000 1.9779 1.9784 417.6357 417.7432 0.0162 -1.0000 -1.0000 2643408 1583864853.10 151.4656 60.0007 32.0000 1.9797 1.9801 417.5243 417.6320 0.0162 -1.0000 -1.0000 2643486 1583864853.20 151.4656 60.0007 32.0000 1.9789 1.9793 417.4245 417.5314 0.0161 -1.0000 -1.0000 2643549 1583864853.30 151.4656 60.0007 32.0000 1.9787 1.9791 417.5860 417.6928 0.0161 -1.0000 -1.0000 2643611 1583864853.40 151.4886 60.0007 32.0000 1.9789 1.9793 417.6355 417.7432 0.0162 -1.0000 -1.0000 2643690 1583864853.50 151.4886 60.0007 32.0000 1.9788 1.9793 417.6125 417.7191 0.0160 -1.0000 -1.0000 2643752 1583864853.60 151.4886 60.0007 32.0000 1.9789 1.9793 417.6236 417.7308 0.0162 -1.0000 -1.0000 2643814 1583864853.70 151.4886 60.0007 32.0000 1.9791 1.9795 417.6431 417.7500 0.0161 -1.0000 -1.0000 2643877 1583864853.80 151.4886 60.0007 32.0000 1.9784 1.9788 417.7531 417.8599 0.0160 -1.0000 -1.0000 2644565 1583864853.90 151.4886 60.0007 32.0000 1.9787 1.9791 417.7288 417.8355 0.0160 -1.0000 -1.0000 2644627 1583864854.00 151.5309 60.0007 32.0000 1.9790 1.9794 417.7205 417.8276 0.0161 -1.0000 -1.0000 2644690 1583864854.10 151.5309 60.0007 32.0000 1.9797 1.9801 417.5705 417.6772 0.0160 -1.0000 -1.0000 2644752 1583864854.20 151.5309 60.0007 32.0000 1.9792 1.9796 417.5611 417.6677 0.0161 -1.0000 -1.0000 2644830 1583864854.30 151.5309 60.0007 32.0000 1.9783 1.9788 417.5510 417.6581 0.0161 -1.0000 -1.0000 2644893 1583864854.40 151.5309 60.0007 32.0000 1.9790 1.9794 417.6439 417.7501 0.0161 -1.0000 -1.0000 2644971 1583864854.50 151.5448 60.0007 32.0000 1.9785 1.9789 417.6957 417.8029 0.0161 -1.0000 -1.0000 2645049 1583864854.60 151.5448 60.0007 32.0000 1.9781 1.9785 417.6547 417.7612 0.0160 -1.0000 -1.0000 2645111 1583864854.70 151.5448 60.0007 32.0000 1.9777 1.9781 417.7077 417.8150 0.0161 -1.0000 -1.0000 2645174 1583864854.80 151.5448 60.0007 32.0000 1.9781 1.9785 417.6169 417.7238 0.0161 -1.0000 -1.0000 2645236 1583864854.90 151.5448 60.0007 32.0000 1.9789 1.9793 417.5561 417.6631 0.0161 -1.0000 -1.0000 2645299 1583864855.00 151.5182 60.0008 32.0000 1.9790 1.9795 417.4772 417.5840 0.0161 -1.0000 -1.0000 2645362 1583864855.10 151.4403 60.0011 32.0000 1.9790 1.9794 417.4085 417.5155 0.0160 -1.0000 -1.0000 2645440 1583864855.20 151.4403 60.0011 32.0000 1.9792 1.9797 417.5860 417.6920 0.0160 -1.0000 -1.0000 2645502 1583864855.30 151.4403 60.0011 32.0000 1.9781 1.9785 417.6683 417.7753 0.0160 -1.0000 -1.0000 2645611 1583864855.40 151.4403 60.0011 32.0000 1.9785 1.9789 417.7271 417.8340 0.0161 -1.0000 -1.0000 2645674 1583864855.50 151.4403 60.0011 32.0000 1.9786 1.9790 417.6968 417.8041 0.0161 -1.0000 -1.0000 2645736 1583864855.60 151.4434 60.0011 32.0000 1.9794 1.9798 417.7609 417.8674 0.0160 -1.0000 -1.0000 2645814 1583864855.70 151.4434 60.0011 32.0000 1.9789 1.9794 417.6837 417.7908 0.0161 -1.0000 -1.0000 2645877 1583864855.80 151.4434 60.0011 32.0000 1.9785 1.9790 417.6593 417.7676 0.0162 -1.0000 -1.0000 2646096 1583864855.90 151.4434 60.0011 32.0000 1.9791 1.9795 417.5717 417.6790 0.0161 -1.0000 -1.0000 2646174 1583864856.00 151.4434 60.0011 32.0000 1.9794 1.9798 417.5270 417.6342 0.0161 -1.0000 -1.0000 2646236 1583864856.10 151.4964 60.0011 32.0000 1.9792 1.9796 417.5181 417.6251 0.0161 -1.0000 -1.0000 2646299 1583864856.20 151.5181 60.0011 32.0000 1.9794 1.9798 417.4951 417.6029 0.0163 -1.0000 -1.0000 2646362 1583864856.30 151.5181 60.0011 32.0000 1.9796 1.9801 417.4663 417.5732 0.0161 -1.0000 -1.0000 2646643 1583864856.40 151.5181 60.0011 32.0000 1.9782 1.9786 417.7226 417.8303 0.0161 -1.0000 -1.0000 2646705 1583864856.50 151.5181 60.0011 32.0000 1.9773 1.9777 417.6737 417.7799 0.0160 -1.0000 -1.0000 2646783 1583864856.60 151.5181 60.0011 32.0000 1.9776 1.9780 417.7880 417.8948 0.0160 -1.0000 -1.0000 2646846 1583864856.70 151.5681 60.0011 32.0000 1.9789 1.9793 417.6513 417.7585 0.0161 -1.0000 -1.0000 2646908 1583864856.80 151.5681 60.0011 32.0000 1.9791 1.9795 417.6468 417.7542 0.0161 -1.0000 -1.0000 2646986 1583864856.90 151.5681 60.0011 32.0000 1.9785 1.9789 417.5342 417.6417 0.0162 -1.0000 -1.0000 2647111 1583864857.00 151.5681 60.0011 32.0000 1.9793 1.9797 417.5371 417.6454 0.0163 -1.0000 -1.0000 2647174 1583864857.10 151.5681 60.0011 32.0000 1.9800 1.9804 417.5398 417.6474 0.0161 -1.0000 -1.0000 2647236 1583864857.20 151.5005 60.0011 32.0000 1.9789 1.9793 417.4869 417.5950 0.0162 -1.0000 -1.0000 2647299 1583864857.30 151.4791 60.0011 32.0000 1.9782 1.9786 417.5254 417.6325 0.0161 -1.0000 -1.0000 2647377 1583864857.40 151.4791 60.0011 32.0000 1.9777 1.9781 417.7021 417.8086 0.0160 -1.0000 -1.0000 2648111 1583864857.50 151.4791 60.0011 32.0000 1.9776 1.9781 417.6957 417.8028 0.0161 -1.0000 -1.0000 2648174 1583864857.60 151.4791 60.0011 32.0000 1.9789 1.9793 417.5929 417.7006 0.0162 -1.0000 -1.0000 2648252 1583864857.70 151.4783 60.0011 32.0000 1.9780 1.9785 417.5984 417.7047 0.0159 -1.0000 -1.0000 2648314 1583864857.80 151.4721 60.0011 32.0000 1.9789 1.9793 417.5179 417.6248 0.0161 -1.0000 -1.0000 2648377 1583864857.90 151.4721 60.0011 32.0000 1.9786 1.9791 417.4593 417.5666 0.0161 -1.0000 -1.0000 2648455 1583864858.00 151.4721 60.0011 32.0000 1.9792 1.9796 417.4677 417.5752 0.0162 -1.0000 -1.0000 2648517 1583864858.10 151.4721 60.0011 32.0000 1.9789 1.9793 417.5622 417.6693 0.0161 -1.0000 -1.0000 2648580 1583864858.20 151.4721 60.0011 32.0000 1.9781 1.9785 417.6496 417.7571 0.0161 -1.0000 -1.0000 2648658 1583864858.30 151.5517 60.0011 32.0000 1.9786 1.9790 417.7535 417.8611 0.0162 -1.0000 -1.0000 2648721 1583864858.40 151.5517 60.0011 32.0000 1.9780 1.9785 417.7328 417.8398 0.0161 -1.0000 -1.0000 2649065 1583864858.50 151.5517 60.0011 32.0000 1.9787 1.9791 417.7565 417.8640 0.0161 -1.0000 -1.0000 2649143 1583864858.60 151.5517 60.0011 32.0000 1.9791 1.9795 417.5684 417.6745 0.0159 -1.0000 -1.0000 2649190 1583864858.70 151.5517 60.0011 32.0000 1.9795 1.9799 417.4381 417.5455 0.0162 -1.0000 -1.0000 2649252 1583864858.80 151.5576 60.0011 32.0000 1.9787 1.9791 417.5167 417.6245 0.0161 -1.0000 -1.0000 2649346 1583864858.90 151.5632 60.0011 32.0000 1.9791 1.9795 417.5330 417.6404 0.0161 -1.0000 -1.0000 2649408 1583864859.00 151.5632 60.0011 32.0000 1.9785 1.9789 417.5761 417.6827 0.0160 -1.0000 -1.0000 2649486 1583864859.10 151.5632 60.0011 32.0000 1.9779 1.9783 417.6986 417.8060 0.0163 -1.0000 -1.0000 2649565 1583864859.20 151.5632 60.0011 32.0000 1.9782 1.9786 417.7499 417.8568 0.0160 -1.0000 -1.0000 2649627 1583864859.30 151.5632 60.0011 32.0000 1.9779 1.9784 417.7436 417.8499 0.0159 -1.0000 -1.0000 2649690 1583864859.40 151.5684 60.0011 32.0000 1.9782 1.9786 417.6898 417.7960 0.0160 -1.0000 -1.0000 2649877 1583864859.50 151.5684 60.0011 32.0000 1.9782 1.9786 417.6391 417.7456 0.0160 -1.0000 -1.0000 2649939 1583864859.60 151.5684 60.0011 32.0000 1.9787 1.9792 417.5262 417.6327 0.0160 -1.0000 -1.0000 2650017 1583864859.70 151.5684 60.0011 32.0000 1.9784 1.9788 417.6258 417.7328 0.0161 -1.0000 -1.0000 2650080 1583864859.80 151.5684 60.0011 32.0000 1.9785 1.9789 417.6030 417.7102 0.0161 -1.0000 -1.0000 2650143 1583864859.90 151.4652 60.0013 32.0000 1.9782 1.9786 417.7529 417.8603 0.0161 -1.0000 -1.0000 2650393 1583864860.00 151.4382 60.0014 32.0000 1.9774 1.9778 417.7224 417.8293 0.0160 -1.0000 -1.0000 2650455 1583864860.10 151.4382 60.0014 32.0000 1.9781 1.9785 417.7170 417.8222 0.0158 -1.0000 -1.0000 2650517 1583864860.20 151.4382 60.0014 32.0000 1.9779 1.9783 417.7095 417.8164 0.0160 -1.0000 -1.0000 2650580 1583864860.30 151.4382 60.0014 32.0000 1.9785 1.9789 417.6905 417.7973 0.0161 -1.0000 -1.0000 2650643 1583864860.40 151.4364 60.0014 32.0000 1.9784 1.9788 417.6760 417.7833 0.0161 -1.0000 -1.0000 2650705 1583864860.50 151.4236 60.0014 32.0000 1.9784 1.9788 417.5591 417.6661 0.0161 -1.0000 -1.0000 2651361 1583864860.60 151.4236 60.0014 32.0000 1.9784 1.9788 417.5166 417.6233 0.0160 -1.0000 -1.0000 2651408 1583864860.70 151.4236 60.0014 32.0000 1.9792 1.9797 417.4063 417.5134 0.0161 -1.0000 -1.0000 2651502 1583864860.80 151.4236 60.0014 32.0000 1.9781 1.9785 417.5851 417.6921 0.0161 -1.0000 -1.0000 2651580 1583864860.90 151.4236 60.0014 32.0000 1.9775 1.9779 417.7301 417.8368 0.0160 -1.0000 -1.0000 2651643 1583864861.00 151.4591 60.0014 32.0000 1.9781 1.9785 417.7495 417.8563 0.0161 -1.0000 -1.0000 2651705 1583864861.10 151.5065 60.0014 32.0000 1.9775 1.9779 417.6941 417.8011 0.0160 -1.0000 -1.0000 2651783 1583864861.20 151.5065 60.0014 32.0000 1.9780 1.9784 417.6660 417.7735 0.0162 -1.0000 -1.0000 2651846 1583864861.30 151.5065 60.0014 32.0000 1.9778 1.9782 417.7038 417.8102 0.0160 -1.0000 -1.0000 2651908 1583864861.40 151.5065 60.0014 32.0000 1.9781 1.9785 417.6450 417.7521 0.0161 -1.0000 -1.0000 2651971 1583864861.50 151.5057 60.0014 32.0000 1.9791 1.9795 417.6605 417.7687 0.0162 -1.0000 -1.0000 2652111 1583864861.60 151.4834 60.0014 32.0000 1.9790 1.9794 417.4841 417.5914 0.0161 -1.0000 -1.0000 2652190 1583864861.70 151.4834 60.0014 32.0000 1.9786 1.9790 417.4799 417.5868 0.0161 -1.0000 -1.0000 2652252 1583864861.80 151.4834 60.0014 32.0000 1.9786 1.9790 417.5902 417.6975 0.0162 -1.0000 -1.0000 2652314 1583864861.90 151.4834 60.0014 32.0000 1.9792 1.9796 417.5858 417.6934 0.0162 -1.0000 -1.0000 2652377 1583864862.00 151.4834 60.0014 32.0000 1.9774 1.9778 417.6791 417.7858 0.0160 -1.0000 -1.0000 2652611 1583864862.10 151.4123 60.0014 32.0000 1.9777 1.9781 417.6587 417.7652 0.0161 -1.0000 -1.0000 2652674 1583864862.20 151.4123 60.0014 32.0000 1.9780 1.9785 417.7447 417.8517 0.0160 -1.0000 -1.0000 2652752 1583864862.30 151.4123 60.0014 32.0000 1.9783 1.9787 417.6923 417.7996 0.0162 -1.0000 -1.0000 2652814 1583864862.40 151.4123 60.0014 32.0000 1.9787 1.9791 417.6976 417.8044 0.0161 -1.0000 -1.0000 2652877 1583864862.50 151.4123 60.0014 32.0000 1.9792 1.9796 417.6160 417.7230 0.0160 -1.0000 -1.0000 2652940 1583864862.60 151.4123 60.0014 32.0000 1.9788 1.9792 417.6535 417.7610 0.0161 -1.0000 -1.0000 2653002 1583864862.70 151.4876 60.0014 32.0000 1.9788 1.9792 417.5251 417.6317 0.0160 -1.0000 -1.0000 2653065 1583864862.80 151.4876 60.0014 32.0000 1.9791 1.9795 417.4682 417.5756 0.0162 -1.0000 -1.0000 2653143 1583864862.90 151.4876 60.0014 32.0000 1.9788 1.9792 417.5742 417.6820 0.0161 -1.0000 -1.0000 2653205 1583864863.00 151.4876 60.0014 32.0000 1.9789 1.9794 417.6067 417.7132 0.0161 -1.0000 -1.0000 2653377 1583864863.10 151.4876 60.0014 32.0000 1.9771 1.9775 417.7367 417.8446 0.0162 -1.0000 -1.0000 2653455 1583864863.20 151.5634 60.0014 32.0000 1.9780 1.9784 417.7908 417.8976 0.0160 -1.0000 -1.0000 2653517 1583864863.30 151.5634 60.0014 32.0000 1.9781 1.9785 417.7487 417.8556 0.0161 -1.0000 -1.0000 2653596 1583864863.40 151.5634 60.0014 32.0000 1.9785 1.9789 417.7226 417.8301 0.0162 -1.0000 -1.0000 2653658 1583864863.50 151.5634 60.0014 32.0000 1.9786 1.9791 417.6310 417.7383 0.0161 -1.0000 -1.0000 2653736 1583864863.60 151.5634 60.0014 32.0000 1.9787 1.9791 417.5861 417.6923 0.0160 -1.0000 -1.0000 2653862 1583864863.70 151.5455 60.0014 32.0000 1.9789 1.9793 417.4890 417.5957 0.0161 -1.0000 -1.0000 2653924 1583864863.80 151.5383 60.0014 32.0000 1.9781 1.9786 417.4708 417.5776 0.0161 -1.0000 -1.0000 2653986 1583864863.90 151.5383 60.0014 32.0000 1.9789 1.9794 417.4454 417.5523 0.0161 -1.0000 -1.0000 2654065 1583864864.00 151.5383 60.0014 32.0000 1.9785 1.9790 417.6569 417.7641 0.0161 -1.0000 -1.0000 2654127 1583864864.10 151.5383 60.0014 32.0000 1.9771 1.9775 417.5997 417.7068 0.0160 -1.0000 -1.0000 2654346 1583864864.20 151.5383 60.0014 32.0000 1.9773 1.9778 417.6733 417.7804 0.0162 -1.0000 -1.0000 2654424 1583864864.30 151.4206 60.0014 32.0000 1.9773 1.9777 417.6674 417.7744 0.0161 -1.0000 -1.0000 2654486 1583864864.40 151.4206 60.0014 32.0000 1.9782 1.9786 417.6218 417.7288 0.0161 -1.0000 -1.0000 2654549 1583864864.50 151.4206 60.0014 32.0000 1.9787 1.9791 417.5229 417.6304 0.0162 -1.0000 -1.0000 2654627 1583864864.60 151.4206 60.0014 32.0000 1.9785 1.9789 417.3766 417.4835 0.0161 -1.0000 -1.0000 2655158 1583864864.70 151.4206 60.0014 32.0000 1.9790 1.9794 417.5377 417.6448 0.0161 -1.0000 -1.0000 2655221 1583864864.80 151.4299 60.0011 32.0000 1.9785 1.9789 417.5552 417.6626 0.0161 -1.0000 -1.0000 2655283 1583864864.90 151.4299 60.0011 32.0000 1.9775 1.9779 417.6076 417.7143 0.0160 -1.0000 -1.0000 2655346 1583864865.00 151.4299 60.0011 32.0000 1.9783 1.9787 417.6790 417.7863 0.0162 -1.0000 -1.0000 2655408 1583864865.10 151.4299 60.0011 32.0000 1.9779 1.9783 417.6923 417.7987 0.0160 -1.0000 -1.0000 2655752 1583864865.20 151.4299 60.0011 32.0000 1.9783 1.9787 417.6627 417.7695 0.0160 -1.0000 -1.0000 2655814 1583864865.30 151.4299 60.0011 32.0000 1.9794 1.9798 417.6125 417.7187 0.0160 -1.0000 -1.0000 2655893 1583864865.40 151.5013 60.0011 32.0000 1.9787 1.9792 417.5695 417.6765 0.0161 -1.0000 -1.0000 2655955 1583864865.50 151.5013 60.0011 32.0000 1.9793 1.9797 417.4411 417.5478 0.0161 -1.0000 -1.0000 2656017 1583864865.60 151.5013 60.0011 32.0000 1.9795 1.9799 417.5487 417.6560 0.0161 -1.0000 -1.0000 2656096 1583864865.70 151.5013 60.0011 32.0000 1.9791 1.9796 417.5705 417.6773 0.0161 -1.0000 -1.0000 2656158 1583864865.80 151.5013 60.0011 32.0000 1.9781 1.9785 417.5532 417.6608 0.0161 -1.0000 -1.0000 2656221 1583864865.90 151.5340 60.0011 32.0000 1.9771 1.9775 417.5831 417.6902 0.0161 -1.0000 -1.0000 2656299 1583864866.00 151.5340 60.0011 32.0000 1.9778 1.9782 417.7560 417.8622 0.0160 -1.0000 -1.0000 2656362 1583864866.10 151.5340 60.0011 32.0000 1.9772 1.9776 417.7106 417.8179 0.0162 -1.0000 -1.0000 2656643 1583864866.20 151.5340 60.0011 32.0000 1.9776 1.9780 417.8248 417.9324 0.0161 -1.0000 -1.0000 2656705 1583864866.30 151.5340 60.0011 32.0000 1.9775 1.9779 417.7311 417.8389 0.0162 -1.0000 -1.0000 2656768 1583864866.40 151.5277 60.0011 32.0000 1.9786 1.9791 417.4816 417.5892 0.0162 -1.0000 -1.0000 2656830 1583864866.50 151.5198 60.0011 32.0000 1.9780 1.9784 417.5324 417.6401 0.0161 -1.0000 -1.0000 2656908 1583864866.60 151.5198 60.0011 32.0000 1.9787 1.9791 417.5065 417.6128 0.0160 -1.0000 -1.0000 2656986 1583864866.70 151.5198 60.0011 32.0000 1.9785 1.9790 417.6715 417.7787 0.0162 -1.0000 -1.0000 2657049 1583864866.80 151.5198 60.0011 32.0000 1.9780 1.9784 417.6593 417.7656 0.0159 -1.0000 -1.0000 2657111 1583864866.90 151.5198 60.0011 32.0000 1.9776 1.9780 417.7033 417.8095 0.0160 -1.0000 -1.0000 2657174 1583864867.00 151.4879 60.0011 32.0000 1.9779 1.9783 417.7266 417.8327 0.0159 -1.0000 -1.0000 2657236 1583864867.10 151.4195 60.0011 32.0000 1.9785 1.9789 417.7051 417.8124 0.0161 -1.0000 -1.0000 2657690 1583864867.20 151.4195 60.0011 32.0000 1.9789 1.9793 417.6527 417.7594 0.0160 -1.0000 -1.0000 2657752 1583864867.30 151.4195 60.0011 32.0000 1.9788 1.9792 417.5967 417.7043 0.0162 -1.0000 -1.0000 2657814 1583864867.40 151.4195 60.0011 32.0000 1.9786 1.9790 417.4296 417.5360 0.0160 -1.0000 -1.0000 2657877 1583864867.50 151.4195 60.0011 32.0000 1.9784 1.9788 417.6127 417.7196 0.0161 -1.0000 -1.0000 2657940 1583864867.60 151.4351 60.0011 32.0000 1.9785 1.9789 417.6253 417.7316 0.0159 -1.0000 -1.0000 2658017 1583864867.70 151.4351 60.0011 32.0000 1.9780 1.9784 417.6056 417.7127 0.0161 -1.0000 -1.0000 2658362 1583864867.80 151.4351 60.0011 32.0000 1.9789 1.9793 417.7529 417.8599 0.0161 -1.0000 -1.0000 2658424 1583864867.90 151.4351 60.0011 32.0000 1.9779 1.9784 417.7031 417.8101 0.0161 -1.0000 -1.0000 2658486 1583864868.00 151.4351 60.0011 32.0000 1.9779 1.9784 417.7327 417.8398 0.0160 -1.0000 -1.0000 2658549 1583864868.10 151.4981 60.0011 32.0000 1.9785 1.9789 417.7676 417.8749 0.0162 -1.0000 -1.0000 2658611 1583864868.20 151.5173 60.0011 32.0000 1.9793 1.9798 417.6295 417.7360 0.0160 -1.0000 -1.0000 2658752 1583864868.30 151.5173 60.0011 32.0000 1.9796 1.9800 417.5956 417.7041 0.0162 -1.0000 -1.0000 2658814 1583864868.40 151.5173 60.0011 32.0000 1.9796 1.9800 417.5434 417.6504 0.0161 -1.0000 -1.0000 2658955 1583864868.50 151.5173 60.0011 32.0000 1.9792 1.9796 417.5753 417.6818 0.0160 -1.0000 -1.0000 2659033 1583864868.60 151.5173 60.0011 32.0000 1.9796 1.9800 417.6356 417.7428 0.0161 -1.0000 -1.0000 2659096 1583864868.70 151.4997 60.0011 32.0000 1.9785 1.9789 417.7152 417.8226 0.0162 -1.0000 -1.0000 2659158 1583864868.80 151.4997 60.0011 32.0000 1.9780 1.9785 417.6345 417.7416 0.0162 -1.0000 -1.0000 2659221 1583864868.90 151.4997 60.0011 32.0000 1.9782 1.9786 417.6726 417.7812 0.0163 -1.0000 -1.0000 2659283 1583864869.00 151.4997 60.0011 32.0000 1.9779 1.9783 417.6508 417.7580 0.0160 -1.0000 -1.0000 2659346 1583864869.10 151.4997 60.0011 32.0000 1.9786 1.9790 417.7184 417.8257 0.0161 -1.0000 -1.0000 2659424 1583864869.20 151.4758 60.0011 32.0000 1.9787 1.9792 417.6128 417.7191 0.0160 -1.0000 -1.0000 2659799 1583864869.30 151.4758 60.0011 32.0000 1.9794 1.9798 417.5634 417.6704 0.0161 -1.0000 -1.0000 2659877 1583864869.40 151.4758 60.0011 32.0000 1.9790 1.9794 417.5713 417.6787 0.0161 -1.0000 -1.0000 2659939 1583864869.50 151.4758 60.0011 32.0000 1.9794 1.9798 417.4979 417.6049 0.0161 -1.0000 -1.0000 2700002 1583864869.60 151.4758 60.0011 32.0000 1.9783 1.9788 417.5381 417.6443 0.0160 -1.0000 -1.0000 2700080 1583864869.70 151.4758 60.0011 32.0000 1.9780 1.9784 417.7825 417.8898 0.0161 -1.0000 -1.0000 2700252 1583864869.80 151.4781 60.0010 32.0000 1.9790 1.9795 417.7754 417.8829 0.0162 -1.0000 -1.0000 2700314 1583864869.90 151.4781 60.0010 32.0000 1.9783 1.9787 417.7185 417.8264 0.0163 -1.0000 -1.0000 2700392 1583864870.00 151.4781 60.0010 32.0000 1.9789 1.9794 417.6522 417.7603 0.0162 -1.0000 -1.0000 2700455 1583864870.10 151.4781 60.0010 32.0000 1.9791 1.9795 417.6684 417.7756 0.0161 -1.0000 -1.0000 2700517 1583864870.20 151.4781 60.0010 32.0000 1.9794 1.9798 417.6849 417.7904 0.0159 -1.0000 -1.0000 2701236 1583864870.30 151.4781 60.0010 32.0000 1.9799 1.9803 417.6201 417.7265 0.0161 -1.0000 -1.0000 2701299 1583864870.40 151.4781 60.0010 32.0000 1.9800 1.9805 417.5298 417.6374 0.0162 -1.0000 -1.0000 2701377 1583864870.50 151.5673 60.0010 32.0000 1.9796 1.9800 417.5479 417.6546 0.0161 -1.0000 -1.0000 2701439 1583864870.60 151.5673 60.0010 32.0000 1.9792 1.9796 417.5373 417.6440 0.0160 -1.0000 -1.0000 2701502 1583864870.70 151.5673 60.0010 32.0000 1.9792 1.9797 417.6420 417.7490 0.0161 -1.0000 -1.0000 2701564 1583864870.80 151.5673 60.0010 32.0000 1.9791 1.9795 417.7483 417.8561 0.0161 -1.0000 -1.0000 2701643 1583864870.90 151.5673 60.0010 32.0000 1.9788 1.9792 417.7405 417.8474 0.0160 -1.0000 -1.0000 2701705 1583864871.00 151.5673 60.0010 32.0000 1.9788 1.9792 417.7938 417.9006 0.0161 -1.0000 -1.0000 2701783 1583864871.10 151.6246 60.0010 32.0000 1.9792 1.9796 417.7239 417.8313 0.0161 -1.0000 -1.0000 2701893 1583864871.20 151.6246 60.0010 32.0000 1.9796 1.9800 417.6129 417.7198 0.0161 -1.0000 -1.0000 2701955 1583864871.30 151.6246 60.0010 32.0000 1.9795 1.9799 417.5559 417.6629 0.0161 -1.0000 -1.0000 2702017 1583864871.40 151.6246 60.0010 32.0000 1.9790 1.9794 417.5855 417.6927 0.0161 -1.0000 -1.0000 2702096 1583864871.50 151.6246 60.0010 32.0000 1.9789 1.9794 417.4594 417.5665 0.0161 -1.0000 -1.0000 2702143 1583864871.60 151.6246 60.0010 32.0000 1.9790 1.9794 417.4616 417.5696 0.0162 -1.0000 -1.0000 2702221 1583864871.70 151.5014 60.0010 32.0000 1.9797 1.9802 417.4870 417.5934 0.0160 -1.0000 -1.0000 2702283 1583864871.80 151.4001 60.0010 32.0000 1.9791 1.9795 417.4718 417.5786 0.0160 -1.0000 -1.0000 2702377 1583864871.90 151.4001 60.0010 32.0000 1.9781 1.9785 417.6780 417.7847 0.0160 -1.0000 -1.0000 2702455 1583864872.00 151.4001 60.0010 32.0000 1.9782 1.9787 417.7015 417.8082 0.0160 -1.0000 -1.0000 2702517 1583864872.10 151.4001 60.0010 32.0000 1.9782 1.9786 417.6952 417.8027 0.0161 -1.0000 -1.0000 2702580 1583864872.20 151.4001 60.0010 32.0000 1.9790 1.9794 417.5441 417.6514 0.0162 -1.0000 -1.0000 2702643 1583864872.30 151.4001 60.0010 32.0000 1.9794 1.9799 417.4928 417.6002 0.0161 -1.0000 -1.0000 2702940 1583864872.40 151.4001 60.0010 32.0000 1.9796 1.9800 417.3986 417.5062 0.0161 -1.0000 -1.0000 2703002 1583864872.50 151.4001 60.0010 32.0000 1.9789 1.9793 417.5016 417.6082 0.0161 -1.0000 -1.0000 2703065 1583864872.60 151.4001 60.0010 32.0000 1.9790 1.9794 417.4995 417.6068 0.0161 -1.0000 -1.0000 2703127 1583864872.70 151.4001 60.0010 32.0000 1.9788 1.9792 417.5779 417.6855 0.0161 -1.0000 -1.0000 2703190 1583864872.80 151.4856 60.0010 32.0000 1.9789 1.9793 417.6358 417.7425 0.0160 -1.0000 -1.0000 2703377 1583864872.90 151.4856 60.0010 32.0000 1.9784 1.9788 417.7079 417.8150 0.0161 -1.0000 -1.0000 2703440 1583864873.00 151.4856 60.0010 32.0000 1.9787 1.9792 417.5944 417.7020 0.0161 -1.0000 -1.0000 2703502 1583864873.10 151.4856 60.0010 32.0000 1.9789 1.9793 417.5013 417.6076 0.0160 -1.0000 -1.0000 2703580 1583864873.20 151.4856 60.0010 32.0000 1.9790 1.9794 417.4758 417.5829 0.0161 -1.0000 -1.0000 2703643 1583864873.30 151.5241 60.0010 32.0000 1.9783 1.9787 417.5055 417.6123 0.0160 -1.0000 -1.0000 2703877 1583864873.40 151.5407 60.0010 32.0000 1.9783 1.9787 417.5460 417.6526 0.0161 -1.0000 -1.0000 2703940 1583864873.50 151.5407 60.0010 32.0000 1.9780 1.9785 417.5764 417.6837 0.0161 -1.0000 -1.0000 2704002 1583864873.60 151.5407 60.0010 32.0000 1.9776 1.9781 417.7096 417.8174 0.0162 -1.0000 -1.0000 2704080 1583864873.70 151.5407 60.0010 32.0000 1.9777 1.9781 417.6688 417.7761 0.0162 -1.0000 -1.0000 2704143 1583864873.80 151.5384 60.0010 32.0000 1.9781 1.9785 417.7079 417.8155 0.0161 -1.0000 -1.0000 2704377 1583864873.90 151.4845 60.0010 32.0000 1.9786 1.9790 417.6588 417.7652 0.0160 -1.0000 -1.0000 2704440 1583864874.00 151.4845 60.0010 32.0000 1.9786 1.9790 417.6344 417.7413 0.0160 -1.0000 -1.0000 2704502 1583864874.10 151.4845 60.0010 32.0000 1.9783 1.9787 417.5760 417.6831 0.0161 -1.0000 -1.0000 2704565 1583864874.20 151.4845 60.0010 32.0000 1.9788 1.9792 417.6053 417.7128 0.0161 -1.0000 -1.0000 2704643 1583864874.30 151.4845 60.0010 32.0000 1.9785 1.9789 417.5757 417.6822 0.0160 -1.0000 -1.0000 2704940 1583864874.40 151.3945 60.0010 32.0000 1.9784 1.9788 417.6257 417.7331 0.0162 -1.0000 -1.0000 2705002 1583864874.50 151.3945 60.0010 32.0000 1.9778 1.9783 417.6823 417.7891 0.0160 -1.0000 -1.0000 2705065 1583864874.60 151.3945 60.0010 32.0000 1.9776 1.9780 417.7033 417.8096 0.0160 -1.0000 -1.0000 2705127 1583864874.70 151.3945 60.0010 32.0000 1.9778 1.9782 417.7212 417.8271 0.0159 -1.0000 -1.0000 2705190 1583864874.80 151.3945 60.0010 32.0000 1.9777 1.9781 417.7075 417.8145 0.0161 -1.0000 -1.0000 2705267 1583864874.90 151.3945 60.0010 32.0000 1.9780 1.9784 417.6304 417.7381 0.0162 -1.0000 -1.0000 2705330 1583864875.00 151.4754 60.0019 32.0000 1.9785 1.9789 417.6445 417.7523 0.0162 -1.0000 -1.0000 2705393 1583864875.10 151.4881 60.0020 32.0000 1.9792 1.9796 417.5999 417.7082 0.0162 -1.0000 -1.0000 2705471 1583864875.20 151.4881 60.0020 32.0000 1.9795 1.9799 417.5628 417.6698 0.0160 -1.0000 -1.0000 2705533 1583864875.30 151.4881 60.0020 32.0000 1.9784 1.9788 417.5744 417.6814 0.0161 -1.0000 -1.0000 2705611 1583864875.40 151.4881 60.0020 32.0000 1.9781 1.9785 417.6157 417.7229 0.0161 -1.0000 -1.0000 2705783 1583864875.50 151.4881 60.0020 32.0000 1.9786 1.9790 417.6549 417.7629 0.0163 -1.0000 -1.0000 2705846 1583864875.60 151.5383 60.0020 32.0000 1.9779 1.9784 417.7643 417.8714 0.0161 -1.0000 -1.0000 2705924 1583864875.70 151.5383 60.0020 32.0000 1.9779 1.9783 417.7873 417.8943 0.0161 -1.0000 -1.0000 2705987 1583864875.80 151.5383 60.0020 32.0000 1.9778 1.9782 417.6617 417.7698 0.0162 -1.0000 -1.0000 2706049 1583864875.90 151.5383 60.0020 32.0000 1.9779 1.9783 417.7219 417.8295 0.0162 -1.0000 -1.0000 2706237 1583864876.00 151.5383 60.0020 32.0000 1.9789 1.9793 417.6042 417.7117 0.0162 -1.0000 -1.0000 2706299 1583864876.10 151.5004 60.0020 32.0000 1.9785 1.9790 417.5966 417.7034 0.0161 -1.0000 -1.0000 2706362 1583864876.20 151.5004 60.0020 32.0000 1.9790 1.9794 417.5130 417.6204 0.0161 -1.0000 -1.0000 2706440 1583864876.30 151.5004 60.0020 32.0000 1.9785 1.9789 417.5762 417.6832 0.0161 -1.0000 -1.0000 2706502 1583864876.40 151.5004 60.0020 32.0000 1.9776 1.9780 417.7047 417.8115 0.0160 -1.0000 -1.0000 2706877 1583864876.50 151.5004 60.0020 32.0000 1.9775 1.9779 417.6828 417.7903 0.0161 -1.0000 -1.0000 2706955 1583864876.60 151.4859 60.0020 32.0000 1.9780 1.9784 417.7617 417.8684 0.0160 -1.0000 -1.0000 2707017 1583864876.70 151.4765 60.0020 32.0000 1.9785 1.9789 417.7923 417.8998 0.0162 -1.0000 -1.0000 2707080 1583864876.80 151.4765 60.0020 32.0000 1.9784 1.9789 417.7248 417.8321 0.0161 -1.0000 -1.0000 2707143 1583864876.90 151.4765 60.0020 32.0000 1.9787 1.9791 417.6915 417.7985 0.0161 -1.0000 -1.0000 2707377 1583864877.00 151.4765 60.0020 32.0000 1.9797 1.9802 417.6390 417.7450 0.0159 -1.0000 -1.0000 2707440 1583864877.10 151.4765 60.0020 32.0000 1.9797 1.9801 417.5902 417.6968 0.0161 -1.0000 -1.0000 2707517 1583864877.20 151.4578 60.0020 32.0000 1.9787 1.9791 417.5576 417.6647 0.0161 -1.0000 -1.0000 2707580 1583864877.30 151.4578 60.0020 32.0000 1.9792 1.9796 417.5914 417.6988 0.0161 -1.0000 -1.0000 2707643 1583864877.40 151.4578 60.0020 32.0000 1.9784 1.9789 417.7887 417.8961 0.0161 -1.0000 -1.0000 2707877 1583864877.50 151.4578 60.0020 32.0000 1.9782 1.9786 417.7419 417.8495 0.0162 -1.0000 -1.0000 2707924 1583864877.60 151.4578 60.0020 32.0000 1.9793 1.9797 417.7622 417.8696 0.0161 -1.0000 -1.0000 2708002 1583864877.70 151.4578 60.0020 32.0000 1.9795 1.9799 417.7182 417.8255 0.0161 -1.0000 -1.0000 2708064 1583864877.80 151.5539 60.0020 32.0000 1.9793 1.9798 417.6663 417.7740 0.0162 -1.0000 -1.0000 2708127 1583864877.90 151.5539 60.0020 32.0000 1.9788 1.9792 417.6173 417.7241 0.0161 -1.0000 -1.0000 2708393 1583864878.00 151.5539 60.0020 32.0000 1.9787 1.9791 417.5592 417.6662 0.0161 -1.0000 -1.0000 2708455 1583864878.10 151.5539 60.0020 32.0000 1.9784 1.9788 417.5920 417.6988 0.0161 -1.0000 -1.0000 2708517 1583864878.20 151.5539 60.0020 32.0000 1.9785 1.9789 417.7834 417.8908 0.0161 -1.0000 -1.0000 2708596 1583864878.30 151.5675 60.0020 32.0000 1.9783 1.9788 417.7511 417.8584 0.0161 -1.0000 -1.0000 2708658 1583864878.40 151.5758 60.0020 32.0000 1.9780 1.9784 417.8279 417.9351 0.0160 -1.0000 -1.0000 2709049 1583864878.50 151.5758 60.0020 32.0000 1.9780 1.9784 417.7554 417.8617 0.0161 -1.0000 -1.0000 2709127 1583864878.60 151.5758 60.0020 32.0000 1.9794 1.9798 417.5887 417.6961 0.0161 -1.0000 -1.0000 2709190 1583864878.70 151.5758 60.0020 32.0000 1.9789 1.9794 417.7197 417.8265 0.0161 -1.0000 -1.0000 2709252 1583864878.80 151.5758 60.0020 32.0000 1.9791 1.9796 417.5039 417.6115 0.0161 -1.0000 -1.0000 2709330 1583864878.90 151.4903 60.0020 32.0000 1.9789 1.9794 417.5643 417.6710 0.0160 -1.0000 -1.0000 2709392 1583864879.00 151.4903 60.0020 32.0000 1.9787 1.9792 417.6076 417.7144 0.0160 -1.0000 -1.0000 2709455 1583864879.10 151.4903 60.0020 32.0000 1.9780 1.9785 417.6155 417.7221 0.0161 -1.0000 -1.0000 2709533 1583864879.20 151.4903 60.0020 32.0000 1.9784 1.9788 417.7711 417.8785 0.0161 -1.0000 -1.0000 2709596 1583864879.30 151.4903 60.0020 32.0000 1.9780 1.9784 417.7540 417.8602 0.0159 -1.0000 -1.0000 2709674 1583864879.40 151.4453 60.0020 32.0000 1.9777 1.9781 417.7700 417.8767 0.0162 -1.0000 -1.0000 2709737 1583864879.50 151.4409 60.0020 32.0000 1.9788 1.9792 417.7147 417.8224 0.0161 -1.0000 -1.0000 2709799 1583864879.60 151.4409 60.0020 32.0000 1.9787 1.9791 417.7172 417.8242 0.0161 -1.0000 -1.0000 2709877 1583864879.70 151.4409 60.0020 32.0000 1.9789 1.9793 417.5493 417.6562 0.0161 -1.0000 -1.0000 2709940 1583864879.80 151.4409 60.0020 32.0000 1.9781 1.9785 417.5175 417.6254 0.0163 -1.0000 -1.0000 2710002 1583864879.90 151.4469 60.0020 32.0000 1.9782 1.9786 417.7062 417.8138 0.0161 -1.0000 -1.0000 2710080 1583864880.00 151.5231 60.0011 32.0000 1.9782 1.9787 417.7412 417.8482 0.0161 -1.0000 -1.0000 2710721 1583864880.10 151.5231 60.0011 32.0000 1.9778 1.9782 417.7823 417.8897 0.0161 -1.0000 -1.0000 2710783 1583864880.20 151.5231 60.0011 32.0000 1.9787 1.9791 417.7560 417.8642 0.0162 -1.0000 -1.0000 2710846 1583864880.30 151.5231 60.0011 32.0000 1.9789 1.9793 417.7206 417.8283 0.0162 -1.0000 -1.0000 2710908 1583864880.40 151.5231 60.0011 32.0000 1.9792 1.9796 417.5783 417.6850 0.0160 -1.0000 -1.0000 2710971 1583864880.50 151.5231 60.0011 32.0000 1.9790 1.9794 417.5060 417.6123 0.0160 -1.0000 -1.0000 2711049 1583864880.60 151.5231 60.0011 32.0000 1.9787 1.9791 417.5426 417.6501 0.0162 -1.0000 -1.0000 2711111 1583864880.70 151.5324 60.0011 32.0000 1.9790 1.9794 417.5310 417.6394 0.0162 -1.0000 -1.0000 2711190 1583864880.80 151.5378 60.0011 32.0000 1.9788 1.9792 417.7495 417.8560 0.0161 -1.0000 -1.0000 2711252 1583864880.90 151.5378 60.0011 32.0000 1.9777 1.9781 417.6828 417.7908 0.0163 -1.0000 -1.0000 2711314 1583864881.00 151.5378 60.0011 32.0000 1.9783 1.9787 417.6926 417.8003 0.0161 -1.0000 -1.0000 2711377 1583864881.10 151.5378 60.0011 32.0000 1.9778 1.9782 417.7196 417.8261 0.0160 -1.0000 -1.0000 2711455 1583864881.20 151.5378 60.0011 32.0000 1.9783 1.9787 417.7439 417.8508 0.0160 -1.0000 -1.0000 2711517 1583864881.30 151.4673 60.0011 32.0000 1.9782 1.9786 417.6885 417.7953 0.0160 -1.0000 -1.0000 2711580 1583864881.40 151.4673 60.0011 32.0000 1.9782 1.9786 417.7228 417.8292 0.0160 -1.0000 -1.0000 2711643 1583864881.50 151.4673 60.0011 32.0000 1.9782 1.9786 417.5781 417.6854 0.0162 -1.0000 -1.0000 2711862 1583864881.60 151.4673 60.0011 32.0000 1.9792 1.9796 417.5324 417.6404 0.0162 -1.0000 -1.0000 2711940 1583864881.70 151.4673 60.0011 32.0000 1.9784 1.9788 417.5605 417.6681 0.0162 -1.0000 -1.0000 2712002 1583864881.80 151.4673 60.0011 32.0000 1.9789 1.9793 417.6080 417.7154 0.0161 -1.0000 -1.0000 2712065 1583864881.90 151.4682 60.0011 32.0000 1.9781 1.9785 417.8355 417.9429 0.0161 -1.0000 -1.0000 2712127 1583864882.00 151.4789 60.0011 32.0000 1.9771 1.9775 417.7516 417.8591 0.0161 -1.0000 -1.0000 2712643 1583864882.10 151.4789 60.0011 32.0000 1.9776 1.9780 417.7569 417.8633 0.0160 -1.0000 -1.0000 2712705 1583864882.20 151.4789 60.0011 32.0000 1.9788 1.9792 417.6674 417.7741 0.0161 -1.0000 -1.0000 2712767 1583864882.30 151.4789 60.0011 32.0000 1.9799 1.9803 417.5914 417.6990 0.0161 -1.0000 -1.0000 2712830 1583864882.40 151.4789 60.0011 32.0000 1.9789 1.9793 417.5430 417.6514 0.0163 -1.0000 -1.0000 2712893 1583864882.50 151.5566 60.0011 32.0000 1.9790 1.9794 417.5507 417.6578 0.0162 -1.0000 -1.0000 2712971 1583864882.60 151.5566 60.0011 32.0000 1.9796 1.9800 417.5801 417.6875 0.0161 -1.0000 -1.0000 2713033 1583864882.70 151.5566 60.0011 32.0000 1.9788 1.9792 417.5336 417.6408 0.0161 -1.0000 -1.0000 2713096 1583864882.80 151.5566 60.0011 32.0000 1.9792 1.9796 417.6954 417.8030 0.0161 -1.0000 -1.0000 2713174 1583864882.90 151.5566 60.0011 32.0000 1.9783 1.9787 417.7048 417.8127 0.0162 -1.0000 -1.0000 2713237 1583864883.00 151.5921 60.0011 32.0000 1.9783 1.9787 417.6814 417.7886 0.0161 -1.0000 -1.0000 2713299 1583864883.10 151.6167 60.0011 32.0000 1.9783 1.9787 417.6989 417.8060 0.0162 -1.0000 -1.0000 2713549 1583864883.20 151.6167 60.0011 32.0000 1.9785 1.9790 417.6902 417.7984 0.0162 -1.0000 -1.0000 2713611 1583864883.30 151.6167 60.0011 32.0000 1.9792 1.9796 417.5435 417.6511 0.0161 -1.0000 -1.0000 2713674 1583864883.40 151.6167 60.0011 32.0000 1.9792 1.9796 417.5019 417.6089 0.0161 -1.0000 -1.0000 2713737 1583864883.50 151.6167 60.0011 32.0000 1.9788 1.9792 417.4820 417.5890 0.0161 -1.0000 -1.0000 2713814 1583864883.60 151.5209 60.0011 32.0000 1.9786 1.9791 417.5749 417.6812 0.0160 -1.0000 -1.0000 2714002 1583864883.70 151.5209 60.0011 32.0000 1.9791 1.9795 417.5937 417.7003 0.0160 -1.0000 -1.0000 2714065 1583864883.80 151.5209 60.0011 32.0000 1.9787 1.9791 417.7041 417.8119 0.0163 -1.0000 -1.0000 2714111 1583864883.90 151.5209 60.0011 32.0000 1.9785 1.9789 417.7253 417.8330 0.0161 -1.0000 -1.0000 2714190 1583864884.00 151.5209 60.0011 32.0000 1.9787 1.9791 417.7628 417.8699 0.0161 -1.0000 -1.0000 2714252 1583864884.10 151.5004 60.0011 32.0000 1.9786 1.9790 417.6361 417.7441 0.0163 -1.0000 -1.0000 2714627 1583864884.20 151.4940 60.0011 32.0000 1.9796 1.9800 417.6209 417.7288 0.0163 -1.0000 -1.0000 2714705 1583864884.30 151.4940 60.0011 32.0000 1.9792 1.9796 417.5866 417.6942 0.0161 -1.0000 -1.0000 2714767 1583864884.40 151.4940 60.0011 32.0000 1.9792 1.9796 417.5152 417.6228 0.0162 -1.0000 -1.0000 2714830 1583864884.50 151.4940 60.0011 32.0000 1.9792 1.9796 417.6009 417.7082 0.0161 -1.0000 -1.0000 2714908 1583864884.60 151.4940 60.0011 32.0000 1.9790 1.9794 417.6463 417.7532 0.0161 -1.0000 -1.0000 2715111 1583864884.70 151.5833 60.0010 32.0000 1.9786 1.9790 417.7374 417.8446 0.0161 -1.0000 -1.0000 2715174 1583864884.80 151.5833 60.0010 32.0000 1.9785 1.9789 417.6859 417.7929 0.0161 -1.0000 -1.0000 2715252 1583864884.90 151.5833 60.0010 32.0000 1.9780 1.9784 417.7515 417.8584 0.0161 -1.0000 -1.0000 2715314 1583864885.00 151.5833 60.0010 32.0000 1.9781 1.9785 417.7519 417.8586 0.0161 -1.0000 -1.0000 2715377 1583864885.10 151.5833 60.0010 32.0000 1.9784 1.9788 417.7235 417.8309 0.0161 -1.0000 -1.0000 2715440 1583864885.20 151.5401 60.0010 32.0000 1.9782 1.9787 417.5701 417.6773 0.0161 -1.0000 -1.0000 2715611 1583864885.30 151.5374 60.0010 32.0000 1.9788 1.9792 417.5337 417.6414 0.0162 -1.0000 -1.0000 2715690 1583864885.40 151.5374 60.0010 32.0000 1.9787 1.9792 417.5632 417.6704 0.0161 -1.0000 -1.0000 2715752 1583864885.50 151.5374 60.0010 32.0000 1.9785 1.9789 417.5110 417.6177 0.0160 -1.0000 -1.0000 2715814 1583864885.60 151.5374 60.0010 32.0000 1.9785 1.9789 417.6561 417.7642 0.0162 -1.0000 -1.0000 2715893 1583864885.70 151.5374 60.0010 32.0000 1.9779 1.9783 417.6511 417.7580 0.0160 -1.0000 -1.0000 2716017 1583864885.80 151.4160 60.0010 32.0000 1.9779 1.9784 417.7502 417.8574 0.0161 -1.0000 -1.0000 2716080 1583864885.90 151.4160 60.0010 32.0000 1.9787 1.9791 417.7452 417.8535 0.0162 -1.0000 -1.0000 2716143 1583864886.00 151.4160 60.0010 32.0000 1.9785 1.9789 417.6708 417.7785 0.0162 -1.0000 -1.0000 2716205 1583864886.10 151.4160 60.0010 32.0000 1.9794 1.9798 417.6368 417.7443 0.0161 -1.0000 -1.0000 2716267 1583864886.20 151.4160 60.0010 32.0000 1.9787 1.9791 417.5695 417.6765 0.0161 -1.0000 -1.0000 2716517 1583864886.30 151.4547 60.0010 32.0000 1.9785 1.9789 417.5792 417.6871 0.0162 -1.0000 -1.0000 2716580 1583864886.40 151.4547 60.0010 32.0000 1.9784 1.9789 417.6493 417.7572 0.0162 -1.0000 -1.0000 2716643 1583864886.50 151.4547 60.0010 32.0000 1.9784 1.9788 417.6684 417.7747 0.0160 -1.0000 -1.0000 2716721 1583864886.60 151.4547 60.0010 32.0000 1.9788 1.9793 417.6106 417.7174 0.0160 -1.0000 -1.0000 2716783 1583864886.70 151.4547 60.0010 32.0000 1.9784 1.9788 417.6752 417.7818 0.0161 -1.0000 -1.0000 2717002 1583864886.80 151.4547 60.0010 32.0000 1.9786 1.9790 417.7410 417.8482 0.0161 -1.0000 -1.0000 2717080 1583864886.90 151.4547 60.0010 32.0000 1.9787 1.9791 417.6832 417.7893 0.0159 -1.0000 -1.0000 2717143 1583864887.00 151.4547 60.0010 32.0000 1.9792 1.9796 417.6108 417.7171 0.0160 -1.0000 -1.0000 2717205 1583864887.10 151.5137 60.0010 32.0000 1.9792 1.9797 417.5053 417.6118 0.0161 -1.0000 -1.0000 2717283 1583864887.20 151.5345 60.0010 32.0000 1.9783 1.9787 417.5534 417.6614 0.0162 -1.0000 -1.0000 2717502 1583864887.30 151.5345 60.0010 32.0000 1.9784 1.9788 417.6165 417.7228 0.0159 -1.0000 -1.0000 2717580 1583864887.40 151.5339 60.0010 32.0000 1.9784 1.9788 417.5645 417.6715 0.0161 -1.0000 -1.0000 2717643 1583864887.50 151.5339 60.0010 32.0000 1.9790 1.9794 417.6677 417.7756 0.0162 -1.0000 -1.0000 2717705 1583864887.60 151.5339 60.0010 32.0000 1.9774 1.9778 417.6271 417.7341 0.0161 -1.0000 -1.0000 2717783 1583864887.70 151.5339 60.0010 32.0000 1.9779 1.9784 417.6731 417.7812 0.0162 -1.0000 -1.0000 2718002 1583864887.80 151.5339 60.0010 32.0000 1.9783 1.9787 417.5500 417.6573 0.0161 -1.0000 -1.0000 2718065 1583864887.90 151.4476 60.0010 32.0000 1.9785 1.9789 417.5250 417.6325 0.0161 -1.0000 -1.0000 2718143 1583864888.00 151.4357 60.0010 32.0000 1.9788 1.9792 417.5102 417.6165 0.0161 -1.0000 -1.0000 2718221 1583864888.10 151.4357 60.0010 32.0000 1.9794 1.9798 417.4682 417.5762 0.0163 -1.0000 -1.0000 2718283 1583864888.20 151.4357 60.0010 32.0000 1.9786 1.9790 417.5558 417.6630 0.0161 -1.0000 -1.0000 2718517 1583864888.30 151.4357 60.0010 32.0000 1.9782 1.9786 417.5893 417.6966 0.0161 -1.0000 -1.0000 2718580 1583864888.40 151.4357 60.0010 32.0000 1.9787 1.9791 417.5420 417.6483 0.0160 -1.0000 -1.0000 2718643 1583864888.50 151.4453 60.0010 32.0000 1.9787 1.9791 417.6631 417.7708 0.0162 -1.0000 -1.0000 2718721 1583864888.60 151.4453 60.0010 32.0000 1.9790 1.9794 417.7970 417.9046 0.0161 -1.0000 -1.0000 2718783 1583864888.70 151.4453 60.0010 32.0000 1.9791 1.9795 417.6733 417.7809 0.0162 -1.0000 -1.0000 2719002 1583864888.80 151.4453 60.0010 32.0000 1.9788 1.9793 417.5946 417.7022 0.0161 -1.0000 -1.0000 2719080 1583864888.90 151.4453 60.0010 32.0000 1.9793 1.9798 417.5772 417.6848 0.0163 -1.0000 -1.0000 2719143 1583864889.00 151.4887 60.0010 32.0000 1.9792 1.9796 417.5259 417.6335 0.0161 -1.0000 -1.0000 2719205 1583864889.10 151.4986 60.0010 32.0000 1.9791 1.9795 417.5816 417.6886 0.0161 -1.0000 -1.0000 2719283 1583864889.20 151.4986 60.0010 32.0000 1.9789 1.9793 417.6161 417.7235 0.0162 -1.0000 -1.0000 2719346 1583864889.30 151.4986 60.0010 32.0000 1.9787 1.9791 417.6543 417.7607 0.0160 -1.0000 -1.0000 2720033 1583864889.40 151.4986 60.0010 32.0000 1.9787 1.9791 417.7129 417.8210 0.0163 -1.0000 -1.0000 2720096 1583864889.50 151.4986 60.0010 32.0000 1.9783 1.9787 417.7720 417.8795 0.0161 -1.0000 -1.0000 2720174 1583864889.60 151.6001 60.0005 32.0000 1.9789 1.9794 417.7578 417.8650 0.0161 -1.0000 -1.0000 2720237 1583864889.70 151.6001 60.0005 32.0000 1.9796 1.9800 417.5529 417.6600 0.0161 -1.0000 -1.0000 2720299 1583864889.80 151.6001 60.0005 32.0000 1.9789 1.9793 417.5316 417.6387 0.0161 -1.0000 -1.0000 2720362 1583864889.90 151.6001 60.0005 32.0000 1.9797 1.9801 417.5010 417.6075 0.0161 -1.0000 -1.0000 2720440 1583864890.00 151.6001 60.0005 32.0000 1.9788 1.9792 417.5040 417.6117 0.0162 -1.0000 -1.0000 2720502 1583864890.10 151.6165 60.0005 32.0000 1.9789 1.9793 417.6251 417.7328 0.0161 -1.0000 -1.0000 2720565 1583864890.20 151.6165 60.0005 32.0000 1.9785 1.9789 417.5840 417.6925 0.0162 -1.0000 -1.0000 2720643 1583864890.30 151.6165 60.0005 32.0000 1.9784 1.9788 417.6458 417.7529 0.0161 -1.0000 -1.0000 2720737 1583864890.40 151.6165 60.0005 32.0000 1.9783 1.9788 417.7391 417.8462 0.0161 -1.0000 -1.0000 2720799 1583864890.50 151.6165 60.0005 32.0000 1.9778 1.9782 417.8186 417.9257 0.0161 -1.0000 -1.0000 2720862 1583864890.60 151.5437 60.0005 32.0000 1.9780 1.9784 417.7748 417.8815 0.0160 -1.0000 -1.0000 2720924 1583864890.70 151.4463 60.0005 32.0000 1.9782 1.9786 417.7617 417.8681 0.0160 -1.0000 -1.0000 2720987 1583864890.80 151.4463 60.0005 32.0000 1.9784 1.9789 417.4609 417.5688 0.0163 -1.0000 -1.0000 2721237 1583864890.90 151.4463 60.0005 32.0000 1.9790 1.9794 417.4934 417.6013 0.0162 -1.0000 -1.0000 2721299 1583864891.00 151.4463 60.0005 32.0000 1.9789 1.9793 417.5166 417.6238 0.0161 -1.0000 -1.0000 2721362 1583864891.10 151.4463 60.0005 32.0000 1.9785 1.9789 417.6601 417.7678 0.0162 -1.0000 -1.0000 2721440 1583864891.20 151.4459 60.0005 32.0000 1.9785 1.9790 417.7914 417.8988 0.0161 -1.0000 -1.0000 2721502 1583864891.30 151.4459 60.0005 32.0000 1.9784 1.9788 417.7862 417.8934 0.0161 -1.0000 -1.0000 2721752 1583864891.40 151.4459 60.0005 32.0000 1.9789 1.9794 417.8267 417.9345 0.0162 -1.0000 -1.0000 2721814 1583864891.50 151.4459 60.0005 32.0000 1.9786 1.9791 417.6742 417.7816 0.0162 -1.0000 -1.0000 2721877 1583864891.60 151.4459 60.0005 32.0000 1.9796 1.9800 417.7227 417.8304 0.0162 -1.0000 -1.0000 2721955 1583864891.70 151.5425 60.0005 32.0000 1.9792 1.9796 417.6095 417.7165 0.0161 -1.0000 -1.0000 2722017 1583864891.80 151.5536 60.0005 32.0000 1.9793 1.9797 417.6026 417.7102 0.0162 -1.0000 -1.0000 2722252 1583864891.90 151.5536 60.0005 32.0000 1.9789 1.9793 417.7419 417.8493 0.0161 -1.0000 -1.0000 2722330 1583864892.00 151.5536 60.0005 32.0000 1.9778 1.9783 417.7185 417.8264 0.0162 -1.0000 -1.0000 2722393 1583864892.10 151.5536 60.0005 32.0000 1.9789 1.9793 417.6822 417.7899 0.0162 -1.0000 -1.0000 2722455 1583864892.20 151.5536 60.0005 32.0000 1.9782 1.9787 417.7114 417.8179 0.0160 -1.0000 -1.0000 2722533 1583864892.30 151.5484 60.0005 32.0000 1.9783 1.9787 417.7443 417.8509 0.0160 -1.0000 -1.0000 2722658 1583864892.40 151.5484 60.0005 32.0000 1.9777 1.9781 417.7245 417.8311 0.0160 -1.0000 -1.0000 2722721 1583864892.50 151.5484 60.0005 32.0000 1.9781 1.9785 417.7933 417.9011 0.0162 -1.0000 -1.0000 2722799 1583864892.60 151.5484 60.0005 32.0000 1.9794 1.9799 417.6669 417.7747 0.0162 -1.0000 -1.0000 2722862 1583864892.70 151.5484 60.0005 32.0000 1.9790 1.9794 417.5242 417.6312 0.0160 -1.0000 -1.0000 2722924 1583864892.80 151.4872 60.0005 32.0000 1.9787 1.9791 417.5431 417.6505 0.0161 -1.0000 -1.0000 2723424 1583864892.90 151.4872 60.0005 32.0000 1.9785 1.9789 417.5422 417.6504 0.0163 -1.0000 -1.0000 2723486 1583864893.00 151.4872 60.0005 32.0000 1.9784 1.9788 417.7718 417.8798 0.0161 -1.0000 -1.0000 2723549 1583864893.10 151.4872 60.0005 32.0000 1.9782 1.9786 417.7532 417.8601 0.0161 -1.0000 -1.0000 2723627 1583864893.20 151.4872 60.0005 32.0000 1.9774 1.9778 417.7335 417.8411 0.0162 -1.0000 -1.0000 2723690 1583864893.30 151.4834 60.0005 32.0000 1.9780 1.9784 417.6824 417.7893 0.0160 -1.0000 -1.0000 2723924 1583864893.40 151.4691 60.0005 32.0000 1.9788 1.9792 417.5682 417.6741 0.0160 -1.0000 -1.0000 2723987 1583864893.50 151.4691 60.0005 32.0000 1.9787 1.9791 417.4867 417.5939 0.0161 -1.0000 -1.0000 2724049 1583864893.60 151.4691 60.0005 32.0000 1.9795 1.9800 417.5108 417.6186 0.0162 -1.0000 -1.0000 2724111 1583864893.70 151.4691 60.0005 32.0000 1.9790 1.9794 417.6204 417.7270 0.0160 -1.0000 -1.0000 2724174 1583864893.80 151.4691 60.0005 32.0000 1.9781 1.9786 417.7464 417.8529 0.0161 -1.0000 -1.0000 2724237 1583864893.90 151.4691 60.0005 32.0000 1.9779 1.9783 417.7439 417.8517 0.0162 -1.0000 -1.0000 2724314 1583864894.00 151.4691 60.0005 32.0000 1.9779 1.9783 417.7270 417.8348 0.0161 -1.0000 -1.0000 2724377 1583864894.10 151.4691 60.0005 32.0000 1.9783 1.9788 417.6815 417.7885 0.0161 -1.0000 -1.0000 2724440 1583864894.20 151.4691 60.0005 32.0000 1.9793 1.9798 417.5377 417.6448 0.0161 -1.0000 -1.0000 2724517 1583864894.30 151.4804 60.0005 32.0000 1.9789 1.9793 417.4845 417.5919 0.0162 -1.0000 -1.0000 2724580 1583864894.40 151.4935 60.0005 32.0000 1.9793 1.9797 417.5318 417.6390 0.0160 -1.0000 -1.0000 2724752 1583864894.50 151.5539 60.0005 32.0000 1.9779 1.9783 417.6753 417.7817 0.0160 -1.0000 -1.0000 2724830 1583864894.60 151.5539 60.0005 32.0000 1.9777 1.9782 417.6464 417.7546 0.0162 -1.0000 -1.0000 2724893 1583864894.70 151.5539 60.0005 32.0000 1.9780 1.9784 417.7108 417.8186 0.0162 -1.0000 -1.0000 2724955 1583864894.80 151.5539 60.0005 32.0000 1.9777 1.9781 417.7377 417.8441 0.0160 -1.0000 -1.0000 2725017 1583864894.90 151.5539 60.0005 32.0000 1.9781 1.9785 417.7859 417.8929 0.0161 -1.0000 -1.0000 2725127 1583864895.00 151.4539 60.0005 32.0000 1.9778 1.9782 417.7465 417.8539 0.0161 -1.0000 -1.0000 2725190 1583864895.10 151.4539 60.0005 32.0000 1.9779 1.9784 417.6962 417.8024 0.0160 -1.0000 -1.0000 2725252 1583864895.20 151.4539 60.0005 32.0000 1.9780 1.9784 417.6995 417.8072 0.0162 -1.0000 -1.0000 2725314 1583864895.30 151.4539 60.0005 32.0000 1.9786 1.9790 417.6107 417.7182 0.0162 -1.0000 -1.0000 2725392 1583864895.40 151.4539 60.0005 32.0000 1.9784 1.9788 417.6126 417.7197 0.0161 -1.0000 -1.0000 2725940 1583864895.50 151.4539 60.0005 32.0000 1.9782 1.9787 417.7417 417.8483 0.0160 -1.0000 -1.0000 2726002 1583864895.60 151.4495 60.0005 32.0000 1.9785 1.9789 417.7760 417.8831 0.0161 -1.0000 -1.0000 2726080 1583864895.70 151.4495 60.0005 32.0000 1.9779 1.9784 417.7045 417.8117 0.0161 -1.0000 -1.0000 2726143 1583864895.80 151.4495 60.0005 32.0000 1.9783 1.9788 417.7298 417.8370 0.0162 -1.0000 -1.0000 2726205 1583864895.90 151.4495 60.0005 32.0000 1.9784 1.9788 417.6769 417.7846 0.0161 -1.0000 -1.0000 2726924 1583864896.00 151.4495 60.0005 32.0000 1.9794 1.9798 417.6247 417.7322 0.0162 -1.0000 -1.0000 2726987 1583864896.10 151.5125 60.0005 32.0000 1.9797 1.9801 417.6272 417.7344 0.0161 -1.0000 -1.0000 2727049 1583864896.20 151.5213 60.0005 32.0000 1.9789 1.9793 417.5491 417.6568 0.0162 -1.0000 -1.0000 2727127 1583864896.30 151.5213 60.0005 32.0000 1.9789 1.9793 417.5725 417.6804 0.0162 -1.0000 -1.0000 2727190 1583864896.40 151.5213 60.0005 32.0000 1.9780 1.9784 417.8075 417.9141 0.0161 -1.0000 -1.0000 2727252 1583864896.50 151.5213 60.0005 32.0000 1.9782 1.9786 417.7479 417.8548 0.0160 -1.0000 -1.0000 2727314 1583864896.60 151.5313 60.0005 32.0000 1.9778 1.9782 417.7856 417.8923 0.0160 -1.0000 -1.0000 2727377 1583864896.70 151.5851 60.0005 32.0000 1.9785 1.9790 417.6949 417.8018 0.0160 -1.0000 -1.0000 2727440 1583864896.80 151.5851 60.0005 32.0000 1.9788 1.9792 417.6380 417.7458 0.0163 -1.0000 -1.0000 2727517 1583864896.90 151.5851 60.0005 32.0000 1.9787 1.9791 417.5513 417.6594 0.0162 -1.0000 -1.0000 2727580 1583864897.00 151.5851 60.0005 32.0000 1.9788 1.9792 417.5840 417.6912 0.0161 -1.0000 -1.0000 2727643 1583864897.10 151.5851 60.0005 32.0000 1.9784 1.9788 417.6639 417.7711 0.0161 -1.0000 -1.0000 2727721 1583864897.20 151.4978 60.0005 32.0000 1.9783 1.9788 417.6948 417.8018 0.0160 -1.0000 -1.0000 2727783 1583864897.30 151.4978 60.0005 32.0000 1.9778 1.9782 417.6994 417.8059 0.0161 -1.0000 -1.0000 2727846 1583864897.40 151.4978 60.0005 32.0000 1.9778 1.9782 417.7361 417.8445 0.0163 -1.0000 -1.0000 2728440 1583864897.50 151.4978 60.0005 32.0000 1.9783 1.9787 417.5677 417.6759 0.0162 -1.0000 -1.0000 2728502 1583864897.60 151.4978 60.0005 32.0000 1.9789 1.9793 417.4827 417.5906 0.0162 -1.0000 -1.0000 2728580 1583864897.70 151.4978 60.0005 32.0000 1.9791 1.9795 417.5596 417.6672 0.0162 -1.0000 -1.0000 2728658 1583864897.80 151.4978 60.0005 32.0000 1.9778 1.9783 417.5481 417.6553 0.0161 -1.0000 -1.0000 2728721 1583864897.90 151.4978 60.0005 32.0000 1.9783 1.9787 417.6266 417.7336 0.0160 -1.0000 -1.0000 2728783 1583864898.00 151.4978 60.0005 32.0000 1.9788 1.9792 417.6533 417.7597 0.0160 -1.0000 -1.0000 2728846 1583864898.10 151.4978 60.0005 32.0000 1.9784 1.9788 417.7016 417.8083 0.0160 -1.0000 -1.0000 2728924 1583864898.20 151.4978 60.0005 32.0000 1.9782 1.9786 417.7829 417.8897 0.0161 -1.0000 -1.0000 2729002 1583864898.30 151.5392 60.0005 32.0000 1.9788 1.9792 417.7627 417.8711 0.0163 -1.0000 -1.0000 2729065 1583864898.40 151.6021 60.0005 32.0000 1.9793 1.9797 417.7860 417.8930 0.0160 -1.0000 -1.0000 2729127 1583864898.50 151.6021 60.0005 32.0000 1.9793 1.9797 417.6739 417.7803 0.0160 -1.0000 -1.0000 2729237 1583864898.60 151.6021 60.0005 32.0000 1.9799 1.9803 417.6483 417.7552 0.0161 -1.0000 -1.0000 2729299 1583864898.70 151.6021 60.0005 32.0000 1.9790 1.9794 417.7474 417.8546 0.0161 -1.0000 -1.0000 2729361 1583864898.80 151.6021 60.0005 32.0000 1.9791 1.9795 417.7930 417.8999 0.0162 -1.0000 -1.0000 2729440 1583864898.90 151.5979 60.0006 32.0000 1.9791 1.9795 417.8131 417.9202 0.0160 -1.0000 -1.0000 2729502 1583864899.00 151.5438 60.0012 32.0000 1.9789 1.9793 417.7769 417.8840 0.0161 -1.0000 -1.0000 2729565 1583864899.10 151.5438 60.0012 32.0000 1.9780 1.9784 417.7007 417.8078 0.0161 -1.0000 -1.0000 2729627 1583864899.20 151.5438 60.0012 32.0000 1.9784 1.9788 417.6576 417.7650 0.0161 -1.0000 -1.0000 2729690 1583864899.30 151.5438 60.0012 32.0000 1.9787 1.9791 417.6062 417.7134 0.0161 -1.0000 -1.0000 2729767 1583864899.40 151.5438 60.0012 32.0000 1.9795 1.9800 417.4986 417.6055 0.0160 -1.0000 -1.0000 2729846 1583864899.50 151.5438 60.0012 32.0000 1.9790 1.9795 417.5597 417.6676 0.0163 -1.0000 -1.0000 2730033 1583864899.60 151.5438 60.0012 32.0000 1.9794 1.9798 417.5738 417.6814 0.0162 -1.0000 -1.0000 2730111 1583864899.70 151.5438 60.0012 32.0000 1.9779 1.9783 417.6811 417.7887 0.0162 -1.0000 -1.0000 2730174 1583864899.80 151.5438 60.0012 32.0000 1.9778 1.9782 417.7426 417.8495 0.0160 -1.0000 -1.0000 2730237 1583864899.90 151.5438 60.0012 32.0000 1.9786 1.9790 417.7056 417.8133 0.0161 -1.0000 -1.0000 2730314 1583864900.00 151.5438 60.0012 32.0000 1.9791 1.9795 417.6131 417.7198 0.0161 -1.0000 -1.0000 2730565 1583864900.10 151.4517 60.0012 32.0000 1.9795 1.9799 417.5434 417.6503 0.0161 -1.0000 -1.0000 2730627 1583864900.20 151.4127 60.0012 32.0000 1.9782 1.9786 417.4903 417.5969 0.0160 -1.0000 -1.0000 2730690 1583864900.30 151.4127 60.0012 32.0000 1.9792 1.9797 417.5895 417.6965 0.0161 -1.0000 -1.0000 2730752 1583864900.40 151.4127 60.0012 32.0000 1.9783 1.9787 417.6005 417.7072 0.0160 -1.0000 -1.0000 2730830 1583864900.50 151.4127 60.0012 32.0000 1.9787 1.9791 417.7575 417.8638 0.0160 -1.0000 -1.0000 2731017 1583864900.60 151.4127 60.0012 32.0000 1.9781 1.9785 417.7396 417.8468 0.0161 -1.0000 -1.0000 2731080 1583864900.70 151.4127 60.0012 32.0000 1.9786 1.9790 417.8034 417.9102 0.0160 -1.0000 -1.0000 2731143 1583864900.80 151.4127 60.0012 32.0000 1.9789 1.9793 417.6718 417.7791 0.0161 -1.0000 -1.0000 2731221 1583864900.90 151.4127 60.0012 32.0000 1.9796 1.9800 417.5627 417.6697 0.0161 -1.0000 -1.0000 2731283 1583864901.00 151.4127 60.0012 32.0000 1.9789 1.9794 417.5307 417.6376 0.0161 -1.0000 -1.0000 2731502 1583864901.10 151.4595 60.0012 32.0000 1.9785 1.9789 417.5074 417.6137 0.0160 -1.0000 -1.0000 2731580 1583864901.20 151.4595 60.0012 32.0000 1.9787 1.9791 417.5821 417.6888 0.0160 -1.0000 -1.0000 2731643 1583864901.30 151.4595 60.0012 32.0000 1.9785 1.9789 417.6839 417.7909 0.0161 -1.0000 -1.0000 2731705 1583864901.40 151.4595 60.0012 32.0000 1.9782 1.9786 417.6880 417.7958 0.0162 -1.0000 -1.0000 2731767 1583864901.50 151.4595 60.0012 32.0000 1.9784 1.9788 417.7159 417.8225 0.0160 -1.0000 -1.0000 2731846 1583864901.60 151.5492 60.0012 32.0000 1.9781 1.9785 417.6928 417.7994 0.0161 -1.0000 -1.0000 2732127 1583864901.70 151.5562 60.0012 32.0000 1.9783 1.9787 417.7543 417.8623 0.0162 -1.0000 -1.0000 2732190 1583864901.80 151.5562 60.0012 32.0000 1.9787 1.9791 417.7527 417.8596 0.0160 -1.0000 -1.0000 2732252 1583864901.90 151.5562 60.0012 32.0000 1.9785 1.9789 417.6934 417.8001 0.0161 -1.0000 -1.0000 2732314 1583864902.00 151.5562 60.0012 32.0000 1.9786 1.9790 417.5724 417.6796 0.0161 -1.0000 -1.0000 2732377 1583864902.10 151.5562 60.0012 32.0000 1.9790 1.9794 417.5530 417.6602 0.0161 -1.0000 -1.0000 2732455 1583864902.20 151.5098 60.0012 32.0000 1.9784 1.9788 417.5421 417.6489 0.0161 -1.0000 -1.0000 2732533 1583864902.30 151.5098 60.0012 32.0000 1.9778 1.9782 417.6452 417.7525 0.0162 -1.0000 -1.0000 2732596 1583864902.40 151.5098 60.0012 32.0000 1.9777 1.9782 417.7073 417.8148 0.0161 -1.0000 -1.0000 2732658 1583864902.50 151.5098 60.0012 32.0000 1.9777 1.9781 417.7290 417.8362 0.0161 -1.0000 -1.0000 2732721 1583864902.60 151.5098 60.0012 32.0000 1.9784 1.9789 417.7320 417.8393 0.0161 -1.0000 -1.0000 2732955 1583864902.70 151.4435 60.0012 32.0000 1.9788 1.9793 417.6008 417.7074 0.0160 -1.0000 -1.0000 2733017 1583864902.80 151.4428 60.0012 32.0000 1.9794 1.9798 417.5465 417.6540 0.0161 -1.0000 -1.0000 2733080 1583864902.90 151.4428 60.0012 32.0000 1.9792 1.9796 417.5433 417.6502 0.0161 -1.0000 -1.0000 2733143 1583864903.00 151.4428 60.0012 32.0000 1.9795 1.9799 417.4919 417.6007 0.0163 -1.0000 -1.0000 2733205 1583864903.10 151.4428 60.0012 32.0000 1.9785 1.9789 417.6188 417.7262 0.0161 -1.0000 -1.0000 2733502 1583864903.20 151.4428 60.0012 32.0000 1.9781 1.9785 417.7516 417.8586 0.0160 -1.0000 -1.0000 2733565 1583864903.30 151.4428 60.0012 32.0000 1.9781 1.9785 417.8222 417.9293 0.0161 -1.0000 -1.0000 2733643 1583864903.40 151.4426 60.0012 32.0000 1.9782 1.9786 417.7857 417.8934 0.0161 -1.0000 -1.0000 2733721 1583864903.50 151.4653 60.0012 32.0000 1.9783 1.9788 417.6733 417.7803 0.0161 -1.0000 -1.0000 2733783 1583864903.60 151.4653 60.0012 32.0000 1.9777 1.9781 417.6707 417.7776 0.0161 -1.0000 -1.0000 2733908 1583864903.70 151.4653 60.0012 32.0000 1.9790 1.9794 417.6432 417.7508 0.0161 -1.0000 -1.0000 2733971 1583864903.80 151.4653 60.0012 32.0000 1.9803 1.9807 417.5573 417.6647 0.0162 -1.0000 -1.0000 2734033 1583864903.90 151.5384 60.0012 32.0000 1.9801 1.9805 417.5621 417.6697 0.0162 -1.0000 -1.0000 2734111 1583864904.00 151.5600 60.0012 32.0000 1.9793 1.9797 417.5172 417.6244 0.0160 -1.0000 -1.0000 2734174 1583864904.10 151.5600 60.0012 32.0000 1.9788 1.9792 417.5479 417.6551 0.0161 -1.0000 -1.0000 2734502 1583864904.20 151.5600 60.0012 32.0000 1.9783 1.9787 417.7734 417.8807 0.0162 -1.0000 -1.0000 2734580 1583864904.30 151.5123 60.0012 32.0000 1.9783 1.9787 417.7735 417.8815 0.0162 -1.0000 -1.0000 2734643 1583864904.40 151.5076 60.0012 32.0000 1.9784 1.9788 417.7349 417.8411 0.0159 -1.0000 -1.0000 2734705 1583864904.50 151.5076 60.0012 32.0000 1.9787 1.9791 417.6374 417.7450 0.0161 -1.0000 -1.0000 2734767 1583864904.60 151.5076 60.0012 32.0000 1.9793 1.9797 417.5766 417.6824 0.0159 -1.0000 -1.0000 2735002 1583864904.70 151.5076 60.0012 32.0000 1.9786 1.9791 417.4689 417.5760 0.0162 -1.0000 -1.0000 2735065 1583864904.80 151.5076 60.0012 32.0000 1.9788 1.9792 417.5707 417.6788 0.0162 -1.0000 -1.0000 2735127 1583864904.90 151.5251 60.0016 32.0000 1.9786 1.9790 417.6553 417.7631 0.0162 -1.0000 -1.0000 2735190 1583864905.00 151.5253 60.0016 32.0000 1.9785 1.9789 417.8067 417.9146 0.0162 -1.0000 -1.0000 2735267 1583864905.10 151.5253 60.0016 32.0000 1.9782 1.9786 417.7653 417.8724 0.0160 -1.0000 -1.0000 2735502 1583864905.20 151.5253 60.0016 32.0000 1.9786 1.9790 417.7198 417.8268 0.0162 -1.0000 -1.0000 2735565 1583864905.30 151.5253 60.0016 32.0000 1.9784 1.9788 417.5423 417.6496 0.0161 -1.0000 -1.0000 2735627 1583864905.40 151.4985 60.0016 32.0000 1.9788 1.9792 417.5097 417.6171 0.0162 -1.0000 -1.0000 2735690 1583864905.50 151.4200 60.0016 32.0000 1.9790 1.9794 417.5395 417.6463 0.0161 -1.0000 -1.0000 2735752 1583864905.60 151.4200 60.0016 32.0000 1.9787 1.9791 417.5938 417.7004 0.0160 -1.0000 -1.0000 2736783 1583864905.70 151.4200 60.0016 32.0000 1.9779 1.9783 417.5966 417.7035 0.0160 -1.0000 -1.0000 2736846 1583864905.80 151.4200 60.0016 32.0000 1.9779 1.9783 417.7477 417.8539 0.0160 -1.0000 -1.0000 2736908 1583864905.90 151.4200 60.0016 32.0000 1.9781 1.9785 417.7186 417.8251 0.0160 -1.0000 -1.0000 2736971 1583864906.00 151.5299 60.0016 32.0000 1.9792 1.9796 417.8187 417.9253 0.0161 -1.0000 -1.0000 2737033 1583864906.10 151.5048 60.0016 32.0000 1.9794 1.9798 417.6944 417.8019 0.0161 -1.0000 -1.0000 2737096 1583864906.20 151.5048 60.0016 32.0000 1.9791 1.9795 417.6656 417.7723 0.0161 -1.0000 -1.0000 2737174 1583864906.30 151.5048 60.0016 32.0000 1.9787 1.9791 417.5957 417.7033 0.0162 -1.0000 -1.0000 2737237 1583864906.40 151.5048 60.0016 32.0000 1.9788 1.9792 417.5598 417.6672 0.0161 -1.0000 -1.0000 2737299 1583864906.50 151.5306 60.0016 32.0000 1.9784 1.9789 417.6275 417.7349 0.0161 -1.0000 -1.0000 2737377 1583864906.60 151.5317 60.0016 32.0000 1.9777 1.9781 417.6467 417.7548 0.0162 -1.0000 -1.0000 2737440 1583864906.70 151.5317 60.0016 32.0000 1.9778 1.9782 417.7233 417.8312 0.0163 -1.0000 -1.0000 2737502 1583864906.80 151.5317 60.0016 32.0000 1.9781 1.9785 417.8284 417.9361 0.0161 -1.0000 -1.0000 2737565 1583864906.90 151.5317 60.0016 32.0000 1.9779 1.9783 417.8283 417.9354 0.0161 -1.0000 -1.0000 2737627 1583864907.00 151.5317 60.0016 32.0000 1.9782 1.9786 417.7446 417.8520 0.0162 -1.0000 -1.0000 2737690 1583864907.10 151.4373 60.0016 32.0000 1.9789 1.9793 417.7236 417.8302 0.0160 -1.0000 -1.0000 2737767 1583864907.20 151.4373 60.0016 32.0000 1.9794 1.9798 417.6173 417.7244 0.0161 -1.0000 -1.0000 2738143 1583864907.30 151.4373 60.0016 32.0000 1.9790 1.9795 417.5656 417.6730 0.0162 -1.0000 -1.0000 2738221 1583864907.40 151.4373 60.0016 32.0000 1.9785 1.9789 417.5397 417.6472 0.0161 -1.0000 -1.0000 2738283 1583864907.50 151.4373 60.0016 32.0000 1.9792 1.9796 417.5209 417.6276 0.0160 -1.0000 -1.0000 2738362 1583864907.60 151.4373 60.0016 32.0000 1.9787 1.9791 417.6939 417.8005 0.0160 -1.0000 -1.0000 2738455 1583864907.70 151.4373 60.0016 32.0000 1.9779 1.9783 417.7878 417.8939 0.0160 -1.0000 -1.0000 2738596 1583864907.80 151.4373 60.0016 32.0000 1.9781 1.9785 417.8067 417.9138 0.0162 -1.0000 -1.0000 2738658 1583864907.90 151.4373 60.0016 32.0000 1.9786 1.9790 417.7542 417.8625 0.0163 -1.0000 -1.0000 2738721 1583864908.00 151.4373 60.0016 32.0000 1.9794 1.9798 417.6618 417.7691 0.0161 -1.0000 -1.0000 2738783 1583864908.10 151.4443 60.0016 32.0000 1.9795 1.9799 417.6805 417.7874 0.0161 -1.0000 -1.0000 2738846 1583864908.20 151.5568 60.0016 32.0000 1.9800 1.9804 417.6903 417.7978 0.0161 -1.0000 -1.0000 2738924 1583864908.30 151.5568 60.0016 32.0000 1.9796 1.9800 417.5770 417.6849 0.0163 -1.0000 -1.0000 2738986 1583864908.40 151.5568 60.0016 32.0000 1.9794 1.9798 417.5577 417.6659 0.0162 -1.0000 -1.0000 2739049 1583864908.50 151.5568 60.0016 32.0000 1.9791 1.9795 417.6609 417.7687 0.0162 -1.0000 -1.0000 2739127 1583864908.60 151.5568 60.0016 32.0000 1.9790 1.9794 417.6569 417.7643 0.0162 -1.0000 -1.0000 2739190 1583864908.70 151.5568 60.0016 32.0000 1.9790 1.9794 417.8064 417.9143 0.0161 -1.0000 -1.0000 2739252 1583864908.80 151.4786 60.0016 32.0000 1.9786 1.9791 417.8126 417.9203 0.0162 -1.0000 -1.0000 2739314 1583864908.90 151.4786 60.0016 32.0000 1.9779 1.9783 417.7790 417.8853 0.0161 -1.0000 -1.0000 2739377 1583864909.00 151.4786 60.0016 32.0000 1.9788 1.9792 417.6225 417.7304 0.0162 -1.0000 -1.0000 2739440 1583864909.10 151.4786 60.0016 32.0000 1.9795 1.9799 417.5440 417.6516 0.0161 -1.0000 -1.0000 2739517 1583864909.20 151.4786 60.0016 32.0000 1.9796 1.9800 417.5619 417.6693 0.0161 -1.0000 -1.0000 2739580 1583864909.30 151.4786 60.0016 32.0000 1.9788 1.9793 417.5556 417.6627 0.0161 -1.0000 -1.0000 2739658 1583864909.40 151.4786 60.0016 32.0000 1.9784 1.9788 417.7702 417.8774 0.0161 -1.0000 -1.0000 2739721 1583864909.50 151.4786 60.0016 32.0000 1.9776 1.9780 417.7131 417.8206 0.0162 -1.0000 -1.0000 2739783 1583864909.60 151.4786 60.0016 32.0000 1.9781 1.9785 417.7592 417.8675 0.0163 -1.0000 -1.0000 2739862 1583864909.70 151.4786 60.0016 32.0000 1.9780 1.9785 417.7594 417.8665 0.0161 -1.0000 -1.0000 2739924 1583864909.80 151.4786 60.0016 32.0000 1.9794 1.9798 417.5754 417.6830 0.0162 -1.0000 -1.0000 2740408 1583864909.90 151.4109 60.0016 32.0000 1.9787 1.9791 417.6483 417.7558 0.0161 -1.0000 -1.0000 2740487 1583864910.00 151.4109 60.0016 32.0000 1.9794 1.9798 417.6080 417.7153 0.0161 -1.0000 -1.0000 2740549 1583864910.10 151.4109 60.0016 32.0000 1.9788 1.9792 417.6459 417.7533 0.0161 -1.0000 -1.0000 2740611 1583864910.20 151.4109 60.0016 32.0000 1.9792 1.9796 417.6232 417.7303 0.0161 -1.0000 -1.0000 2740674 1583864910.30 151.4109 60.0016 32.0000 1.9787 1.9792 417.5866 417.6945 0.0162 -1.0000 -1.0000 2740940 1583864910.40 151.4109 60.0016 32.0000 1.9787 1.9791 417.7704 417.8780 0.0162 -1.0000 -1.0000 2741002 1583864910.50 151.4109 60.0016 32.0000 1.9794 1.9798 417.8312 417.9390 0.0162 -1.0000 -1.0000 2741064 1583864910.60 151.5292 60.0016 32.0000 1.9788 1.9792 417.7554 417.8645 0.0164 -1.0000 -1.0000 2741127 1583864910.70 151.5292 60.0016 32.0000 1.9787 1.9791 417.6044 417.7123 0.0162 -1.0000 -1.0000 2741190 1583864910.80 151.5292 60.0016 32.0000 1.9792 1.9797 417.5610 417.6683 0.0161 -1.0000 -1.0000 2741267 1583864910.90 151.5292 60.0016 32.0000 1.9790 1.9794 417.6784 417.7869 0.0163 -1.0000 -1.0000 2741330 1583864911.00 151.5292 60.0016 32.0000 1.9781 1.9785 417.7281 417.8364 0.0162 -1.0000 -1.0000 2741393 1583864911.10 151.5596 60.0016 32.0000 1.9780 1.9785 417.7501 417.8574 0.0161 -1.0000 -1.0000 2741471 1583864911.20 151.5638 60.0016 32.0000 1.9783 1.9788 417.8133 417.9207 0.0161 -1.0000 -1.0000 2741533 1583864911.30 151.5638 60.0016 32.0000 1.9781 1.9785 417.7403 417.8471 0.0161 -1.0000 -1.0000 2741674 1583864911.40 151.5638 60.0016 32.0000 1.9783 1.9787 417.7405 417.8470 0.0160 -1.0000 -1.0000 2741737 1583864911.50 151.5638 60.0016 32.0000 1.9785 1.9790 417.6691 417.7763 0.0161 -1.0000 -1.0000 2741799 1583864911.60 151.5525 60.0016 32.0000 1.9788 1.9792 417.5847 417.6916 0.0160 -1.0000 -1.0000 2741877 1583864911.70 151.4733 60.0016 32.0000 1.9798 1.9802 417.5753 417.6829 0.0163 -1.0000 -1.0000 2741940 1583864911.80 151.4733 60.0016 32.0000 1.9797 1.9802 417.5684 417.6755 0.0161 -1.0000 -1.0000 2742502 1583864911.90 151.4733 60.0016 32.0000 1.9792 1.9796 417.5487 417.6560 0.0161 -1.0000 -1.0000 2742564 1583864912.00 151.4733 60.0016 32.0000 1.9783 1.9787 417.7596 417.8663 0.0160 -1.0000 -1.0000 2742627 1583864912.10 151.4733 60.0016 32.0000 1.9781 1.9786 417.7454 417.8528 0.0161 -1.0000 -1.0000 2742690 1583864912.20 151.4196 60.0016 32.0000 1.9786 1.9791 417.5457 417.6529 0.0161 -1.0000 -1.0000 2742767 1583864912.30 151.4196 60.0016 32.0000 1.9790 1.9795 417.6196 417.7260 0.0159 -1.0000 -1.0000 2742830 1583864912.40 151.4196 60.0016 32.0000 1.9791 1.9795 417.5129 417.6197 0.0161 -1.0000 -1.0000 2742893 1583864912.50 151.4196 60.0016 32.0000 1.9793 1.9797 417.5108 417.6178 0.0160 -1.0000 -1.0000 2742971 1583864912.60 151.4196 60.0016 32.0000 1.9790 1.9794 417.5026 417.6096 0.0161 -1.0000 -1.0000 2743033 1583864912.70 151.4294 60.0016 32.0000 1.9785 1.9789 417.5533 417.6609 0.0162 -1.0000 -1.0000 2743096 1583864912.80 151.5004 60.0016 32.0000 1.9783 1.9787 417.7168 417.8244 0.0162 -1.0000 -1.0000 2743174 1583864912.90 151.5004 60.0016 32.0000 1.9781 1.9785 417.8030 417.9106 0.0161 -1.0000 -1.0000 2744017 1583864913.00 151.5004 60.0016 32.0000 1.9784 1.9788 417.7931 417.8995 0.0160 -1.0000 -1.0000 2744080 1583864913.10 151.5004 60.0016 32.0000 1.9784 1.9788 417.6281 417.7351 0.0162 -1.0000 -1.0000 2744143 1583864913.20 151.5004 60.0016 32.0000 1.9795 1.9799 417.5196 417.6268 0.0160 -1.0000 -1.0000 2744221 1583864913.30 151.5004 60.0016 32.0000 1.9789 1.9793 417.5796 417.6877 0.0162 -1.0000 -1.0000 2744283 1583864913.40 151.5004 60.0016 32.0000 1.9791 1.9795 417.5921 417.6993 0.0162 -1.0000 -1.0000 2744346 1583864913.50 151.5322 60.0016 32.0000 1.9775 1.9779 417.7258 417.8330 0.0160 -1.0000 -1.0000 2744424 1583864913.60 151.5322 60.0016 32.0000 1.9780 1.9784 417.8736 417.9815 0.0162 -1.0000 -1.0000 2744486 1583864913.70 151.5322 60.0016 32.0000 1.9779 1.9783 417.7832 417.8911 0.0161 -1.0000 -1.0000 2744549 1583864913.80 151.5322 60.0016 32.0000 1.9776 1.9780 417.7624 417.8691 0.0160 -1.0000 -1.0000 2744611 1583864913.90 151.5322 60.0016 32.0000 1.9780 1.9785 417.7587 417.8652 0.0161 -1.0000 -1.0000 2744690 1583864914.00 151.5322 60.0016 32.0000 1.9785 1.9789 417.6296 417.7373 0.0162 -1.0000 -1.0000 2744752 1583864914.10 151.5210 60.0016 32.0000 1.9780 1.9784 417.6911 417.7990 0.0162 -1.0000 -1.0000 2744814 1583864914.20 151.5210 60.0016 32.0000 1.9790 1.9794 417.6863 417.7933 0.0161 -1.0000 -1.0000 2744877 1583864914.30 151.5210 60.0016 32.0000 1.9785 1.9789 417.5953 417.7025 0.0161 -1.0000 -1.0000 2744940 1583864914.40 151.5036 60.0019 32.0000 1.9781 1.9785 417.6424 417.7498 0.0161 -1.0000 -1.0000 2745002 1583864914.50 151.5036 60.0019 32.0000 1.9775 1.9779 417.7365 417.8440 0.0161 -1.0000 -1.0000 2745080 1583864914.60 151.5036 60.0019 32.0000 1.9779 1.9783 417.7563 417.8636 0.0161 -1.0000 -1.0000 2745143 1583864914.70 151.5036 60.0019 32.0000 1.9786 1.9791 417.7578 417.8652 0.0161 -1.0000 -1.0000 2745205 1583864914.80 151.5036 60.0019 32.0000 1.9788 1.9793 417.8112 417.9180 0.0161 -1.0000 -1.0000 2745283 1583864914.90 151.5036 60.0019 32.0000 1.9781 1.9785 417.7691 417.8770 0.0162 -1.0000 -1.0000 2745408 1583864915.00 151.5036 60.0019 32.0000 1.9791 1.9795 417.5635 417.6699 0.0161 -1.0000 -1.0000 2745471 1583864915.10 151.5036 60.0019 32.0000 1.9797 1.9802 417.5435 417.6517 0.0162 -1.0000 -1.0000 2745549 1583864915.20 151.5036 60.0019 32.0000 1.9792 1.9796 417.6109 417.7178 0.0161 -1.0000 -1.0000 2745596 1583864915.30 151.5036 60.0019 32.0000 1.9797 1.9801 417.5638 417.6705 0.0161 -1.0000 -1.0000 2745674 1583864915.40 151.5081 60.0019 32.0000 1.9781 1.9785 417.8283 417.9360 0.0162 -1.0000 -1.0000 2745752 1583864915.50 151.5909 60.0019 32.0000 1.9781 1.9785 417.7883 417.8963 0.0163 -1.0000 -1.0000 2745924 1583864915.60 151.5909 60.0019 32.0000 1.9781 1.9785 417.8094 417.9169 0.0161 -1.0000 -1.0000 2745987 1583864915.70 151.5909 60.0019 32.0000 1.9785 1.9789 417.7458 417.8527 0.0161 -1.0000 -1.0000 2746064 1583864915.80 151.5909 60.0019 32.0000 1.9788 1.9792 417.6544 417.7620 0.0162 -1.0000 -1.0000 2746127 1583864915.90 151.5909 60.0019 32.0000 1.9786 1.9790 417.7052 417.8117 0.0160 -1.0000 -1.0000 2746190 1583864916.00 151.5311 60.0019 32.0000 1.9793 1.9797 417.5900 417.6970 0.0161 -1.0000 -1.0000 2746283 1583864916.10 151.5249 60.0019 32.0000 1.9782 1.9786 417.6724 417.7802 0.0162 -1.0000 -1.0000 2746346 1583864916.20 151.5249 60.0019 32.0000 1.9778 1.9783 417.6772 417.7842 0.0161 -1.0000 -1.0000 2746408 1583864916.30 151.5249 60.0019 32.0000 1.9783 1.9787 417.7651 417.8723 0.0161 -1.0000 -1.0000 2746471 1583864916.40 151.5249 60.0019 32.0000 1.9783 1.9787 417.7387 417.8458 0.0161 -1.0000 -1.0000 2746533 1583864916.50 151.5249 60.0019 32.0000 1.9786 1.9791 417.6513 417.7588 0.0162 -1.0000 -1.0000 2746767 1583864916.60 151.5249 60.0019 32.0000 1.9781 1.9785 417.6713 417.7788 0.0161 -1.0000 -1.0000 2746830 1583864916.70 151.5249 60.0019 32.0000 1.9787 1.9792 417.6035 417.7113 0.0162 -1.0000 -1.0000 2746893 1583864916.80 151.5249 60.0019 32.0000 1.9783 1.9787 417.5002 417.6082 0.0162 -1.0000 -1.0000 2746971 1583864916.90 151.5249 60.0019 32.0000 1.9796 1.9800 417.6218 417.7287 0.0161 -1.0000 -1.0000 2747033 1583864917.00 151.5249 60.0019 32.0000 1.9786 1.9790 417.5934 417.7010 0.0162 -1.0000 -1.0000 2747252 1583864917.10 151.4286 60.0019 32.0000 1.9786 1.9790 417.6564 417.7636 0.0161 -1.0000 -1.0000 2747330 1583864917.20 151.4286 60.0019 32.0000 1.9785 1.9789 417.7015 417.8096 0.0163 -1.0000 -1.0000 2747393 1583864917.30 151.4286 60.0019 32.0000 1.9781 1.9785 417.7718 417.8793 0.0161 -1.0000 -1.0000 2747471 1583864917.40 151.4286 60.0019 32.0000 1.9782 1.9786 417.7918 417.8987 0.0160 -1.0000 -1.0000 2747533 1583864917.50 151.4286 60.0019 32.0000 1.9781 1.9785 417.8013 417.9084 0.0161 -1.0000 -1.0000 2747908 1583864917.60 151.4255 60.0019 32.0000 1.9781 1.9786 417.6498 417.7568 0.0161 -1.0000 -1.0000 2747987 1583864917.70 151.4239 60.0019 32.0000 1.9792 1.9796 417.6375 417.7440 0.0161 -1.0000 -1.0000 2748049 1583864917.80 151.4239 60.0019 32.0000 1.9795 1.9799 417.5979 417.7052 0.0161 -1.0000 -1.0000 2748111 1583864917.90 151.4239 60.0019 32.0000 1.9791 1.9795 417.6124 417.7204 0.0162 -1.0000 -1.0000 2748190 1583864918.00 151.4545 60.0019 32.0000 1.9787 1.9791 417.7633 417.8704 0.0161 -1.0000 -1.0000 2748267 1583864918.10 151.6211 60.0019 32.0000 1.9778 1.9782 417.7801 417.8871 0.0161 -1.0000 -1.0000 2748330 1583864918.20 151.5578 60.0019 32.0000 1.9776 1.9781 417.8480 417.9548 0.0160 -1.0000 -1.0000 2748393 1583864918.30 151.5578 60.0019 32.0000 1.9796 1.9800 417.7729 417.8803 0.0161 -1.0000 -1.0000 2748455 1583864918.40 151.5578 60.0019 32.0000 1.9792 1.9796 417.6509 417.7580 0.0161 -1.0000 -1.0000 2748517 1583864918.50 151.5578 60.0019 32.0000 1.9788 1.9792 417.6305 417.7376 0.0161 -1.0000 -1.0000 2749143 1583864918.60 151.5578 60.0019 32.0000 1.9787 1.9791 417.5875 417.6948 0.0161 -1.0000 -1.0000 2749205 1583864918.70 151.5285 60.0019 32.0000 1.9786 1.9790 417.6397 417.7475 0.0162 -1.0000 -1.0000 2749283 1583864918.80 151.5258 60.0019 32.0000 1.9774 1.9778 417.7918 417.8999 0.0163 -1.0000 -1.0000 2749346 1583864918.90 151.5258 60.0019 32.0000 1.9783 1.9787 417.7494 417.8572 0.0162 -1.0000 -1.0000 2749408 1583864919.00 151.5258 60.0019 32.0000 1.9775 1.9779 417.6569 417.7646 0.0162 -1.0000 -1.0000 2749471 1583864919.10 151.5258 60.0019 32.0000 1.9787 1.9791 417.5337 417.6413 0.0162 -1.0000 -1.0000 2749549 1583864919.20 151.5059 60.0019 32.0000 1.9788 1.9792 417.6037 417.7102 0.0160 -1.0000 -1.0000 2749611 1583864919.30 151.4389 60.0019 32.0000 1.9780 1.9785 417.5462 417.6530 0.0160 -1.0000 -1.0000 2749690 1583864919.40 151.4389 60.0019 32.0000 1.9790 1.9794 417.5273 417.6346 0.0161 -1.0000 -1.0000 2749752 1583864919.50 151.4389 60.0019 32.0000 1.9786 1.9790 417.6611 417.7684 0.0161 -1.0000 -1.0000 2750002 1583864919.60 151.4389 60.0019 32.0000 1.9782 1.9786 417.6912 417.7985 0.0162 -1.0000 -1.0000 2750080 1583864919.70 151.4389 60.0019 32.0000 1.9783 1.9787 417.6092 417.7157 0.0160 -1.0000 -1.0000 2750143 1583864919.80 151.4652 60.0010 32.0000 1.9780 1.9785 417.7649 417.8720 0.0161 -1.0000 -1.0000 2750205 1583864919.90 151.4652 60.0010 32.0000 1.9777 1.9781 417.8419 417.9495 0.0162 -1.0000 -1.0000 2750283 1583864920.00 151.4652 60.0010 32.0000 1.9782 1.9787 417.7757 417.8823 0.0160 -1.0000 -1.0000 2750346 1583864920.10 151.4652 60.0010 32.0000 1.9777 1.9781 417.7115 417.8190 0.0162 -1.0000 -1.0000 2750408 1583864920.20 151.4652 60.0010 32.0000 1.9789 1.9793 417.6008 417.7085 0.0162 -1.0000 -1.0000 2750487 1583864920.30 151.4652 60.0010 32.0000 1.9789 1.9794 417.5798 417.6875 0.0162 -1.0000 -1.0000 2750549 1583864920.40 151.4810 60.0010 32.0000 1.9794 1.9798 417.5300 417.6375 0.0161 -1.0000 -1.0000 2750611 1583864920.50 151.5233 60.0010 32.0000 1.9787 1.9791 417.5075 417.6146 0.0161 -1.0000 -1.0000 2750674 1583864920.60 151.5233 60.0010 32.0000 1.9785 1.9789 417.5705 417.6777 0.0161 -1.0000 -1.0000 2751049 1583864920.70 151.5233 60.0010 32.0000 1.9779 1.9783 417.6055 417.7127 0.0161 -1.0000 -1.0000 2751111 1583864920.80 151.5233 60.0010 32.0000 1.9782 1.9787 417.5871 417.6945 0.0161 -1.0000 -1.0000 2751174 1583864920.90 151.5233 60.0010 32.0000 1.9778 1.9783 417.8412 417.9486 0.0161 -1.0000 -1.0000 2751237 1583864921.00 151.3589 60.0010 32.0000 1.9780 1.9784 417.8212 417.9285 0.0161 -1.0000 -1.0000 2751299 1583864921.10 151.3589 60.0010 32.0000 1.9780 1.9785 417.5697 417.6776 0.0162 -1.0000 -1.0000 2751408 1583864921.20 151.3589 60.0010 32.0000 1.9784 1.9788 417.6485 417.7558 0.0161 -1.0000 -1.0000 2751471 1583864921.30 151.3589 60.0010 32.0000 1.9792 1.9796 417.5506 417.6579 0.0161 -1.0000 -1.0000 2751549 1583864921.40 151.3589 60.0010 32.0000 1.9792 1.9796 417.6101 417.7186 0.0162 -1.0000 -1.0000 2751611 1583864921.50 151.4677 60.0010 32.0000 1.9793 1.9797 417.5828 417.6899 0.0161 -1.0000 -1.0000 2751674 1583864921.60 151.4716 60.0010 32.0000 1.9792 1.9796 417.5751 417.6828 0.0162 -1.0000 -1.0000 2751987 1583864921.70 151.4716 60.0010 32.0000 1.9789 1.9794 417.5617 417.6688 0.0161 -1.0000 -1.0000 2752049 1583864921.80 151.4716 60.0010 32.0000 1.9790 1.9794 417.5876 417.6953 0.0162 -1.0000 -1.0000 2752111 1583864921.90 151.4716 60.0010 32.0000 1.9790 1.9794 417.7054 417.8130 0.0161 -1.0000 -1.0000 2752190 1583864922.00 151.4742 60.0010 32.0000 1.9779 1.9783 417.7062 417.8131 0.0160 -1.0000 -1.0000 2752252 1583864922.10 151.5110 60.0010 32.0000 1.9796 1.9800 417.5966 417.7030 0.0160 -1.0000 -1.0000 2752440 1583864922.20 151.5110 60.0010 32.0000 1.9789 1.9793 417.6007 417.7076 0.0161 -1.0000 -1.0000 2752517 1583864922.30 151.5110 60.0010 32.0000 1.9785 1.9789 417.5182 417.6257 0.0162 -1.0000 -1.0000 2752580 1583864922.40 151.5110 60.0010 32.0000 1.9790 1.9794 417.5411 417.6481 0.0160 -1.0000 -1.0000 2752643 1583864922.50 151.5110 60.0010 32.0000 1.9787 1.9791 417.5798 417.6869 0.0162 -1.0000 -1.0000 2752705 1583864922.60 151.5255 60.0010 32.0000 1.9782 1.9786 417.5995 417.7065 0.0161 -1.0000 -1.0000 2753190 1583864922.70 151.5255 60.0010 32.0000 1.9783 1.9787 417.6058 417.7131 0.0161 -1.0000 -1.0000 2753252 1583864922.80 151.5255 60.0010 32.0000 1.9778 1.9782 417.8279 417.9345 0.0160 -1.0000 -1.0000 2753330 1583864922.90 151.5255 60.0010 32.0000 1.9780 1.9785 417.9147 418.0219 0.0161 -1.0000 -1.0000 2753393 1583864923.00 151.5255 60.0010 32.0000 1.9777 1.9782 417.7586 417.8658 0.0161 -1.0000 -1.0000 2753455 1583864923.10 151.5255 60.0010 32.0000 1.9779 1.9783 417.7943 417.9018 0.0162 -1.0000 -1.0000 2753690 1583864923.20 151.5255 60.0010 32.0000 1.9786 1.9790 417.6164 417.7244 0.0162 -1.0000 -1.0000 2753752 1583864923.30 151.5255 60.0010 32.0000 1.9790 1.9794 417.5452 417.6531 0.0162 -1.0000 -1.0000 2753830 1583864923.40 151.5255 60.0010 32.0000 1.9791 1.9795 417.6787 417.7864 0.0162 -1.0000 -1.0000 2753893 1583864923.50 151.4609 60.0010 32.0000 1.9791 1.9795 417.5325 417.6396 0.0161 -1.0000 -1.0000 2753955 1583864923.60 151.4298 60.0010 32.0000 1.9787 1.9791 417.5684 417.6747 0.0159 -1.0000 -1.0000 2754033 1583864923.70 151.4298 60.0010 32.0000 1.9795 1.9799 417.6018 417.7088 0.0161 -1.0000 -1.0000 2754158 1583864923.80 151.4298 60.0010 32.0000 1.9777 1.9782 417.5908 417.6977 0.0161 -1.0000 -1.0000 2754221 1583864923.90 151.4298 60.0010 32.0000 1.9775 1.9779 417.7100 417.8165 0.0160 -1.0000 -1.0000 2754299 1583864924.00 151.4281 60.0010 32.0000 1.9782 1.9786 417.7678 417.8747 0.0161 -1.0000 -1.0000 2754362 1583864924.10 151.4281 60.0010 32.0000 1.9775 1.9780 417.8201 417.9281 0.0163 -1.0000 -1.0000 2754424 1583864924.20 151.5165 60.0010 32.0000 1.9778 1.9782 417.8125 417.9202 0.0162 -1.0000 -1.0000 2754674 1583864924.30 151.5362 60.0010 32.0000 1.9786 1.9791 417.6585 417.7660 0.0162 -1.0000 -1.0000 2754737 1583864924.40 151.5362 60.0010 32.0000 1.9784 1.9788 417.5007 417.6080 0.0160 -1.0000 -1.0000 2754799 1583864924.50 151.5362 60.0010 32.0000 1.9788 1.9792 417.5209 417.6289 0.0162 -1.0000 -1.0000 2754862 1583864924.60 151.5362 60.0010 32.0000 1.9787 1.9791 417.5629 417.6698 0.0161 -1.0000 -1.0000 2754924 1583864924.70 151.5362 60.0010 32.0000 1.9790 1.9794 417.6721 417.7796 0.0161 -1.0000 -1.0000 2754987 1583864924.80 151.5460 60.0015 32.0000 1.9783 1.9788 417.6951 417.8019 0.0160 -1.0000 -1.0000 2755064 1583864924.90 151.5460 60.0015 32.0000 1.9777 1.9781 417.6893 417.7962 0.0161 -1.0000 -1.0000 2755127 1583864925.00 151.5460 60.0015 32.0000 1.9782 1.9786 417.6944 417.8017 0.0161 -1.0000 -1.0000 2755190 1583864925.10 151.5460 60.0015 32.0000 1.9783 1.9788 417.7597 417.8677 0.0162 -1.0000 -1.0000 2755267 1583864925.20 151.5460 60.0015 32.0000 1.9794 1.9798 417.7725 417.8803 0.0162 -1.0000 -1.0000 2755440 1583864925.30 151.4649 60.0015 32.0000 1.9787 1.9791 417.7235 417.8305 0.0160 -1.0000 -1.0000 2755517 1583864925.40 151.4649 60.0015 32.0000 1.9784 1.9788 417.6368 417.7438 0.0161 -1.0000 -1.0000 2755564 1583864925.50 151.4649 60.0015 32.0000 1.9786 1.9790 417.6660 417.7730 0.0161 -1.0000 -1.0000 2755643 1583864925.60 151.4649 60.0015 32.0000 1.9783 1.9787 417.6926 417.8001 0.0162 -1.0000 -1.0000 2755721 1583864925.70 151.4649 60.0015 32.0000 1.9784 1.9788 417.7743 417.8827 0.0162 -1.0000 -1.0000 2755955 1583864925.80 151.4891 60.0015 32.0000 1.9777 1.9781 417.8244 417.9317 0.0161 -1.0000 -1.0000 2756002 1583864925.90 151.5711 60.0015 32.0000 1.9780 1.9784 417.8530 417.9604 0.0161 -1.0000 -1.0000 2756080 1583864926.00 151.5711 60.0015 32.0000 1.9780 1.9784 417.7464 417.8540 0.0161 -1.0000 -1.0000 2756143 1583864926.10 151.5711 60.0015 32.0000 1.9781 1.9785 417.8333 417.9404 0.0162 -1.0000 -1.0000 2756205 1583864926.20 151.5711 60.0015 32.0000 1.9794 1.9798 417.6367 417.7441 0.0161 -1.0000 -1.0000 2756440 1583864926.30 151.5711 60.0015 32.0000 1.9781 1.9786 417.7541 417.8610 0.0161 -1.0000 -1.0000 2756502 1583864926.40 151.5711 60.0015 32.0000 1.9787 1.9792 417.5949 417.7030 0.0163 -1.0000 -1.0000 2756564 1583864926.50 151.5711 60.0015 32.0000 1.9788 1.9792 417.5118 417.6191 0.0161 -1.0000 -1.0000 2756643 1583864926.60 151.5711 60.0015 32.0000 1.9789 1.9793 417.6657 417.7727 0.0161 -1.0000 -1.0000 2756705 1583864926.70 151.5711 60.0015 32.0000 1.9787 1.9791 417.7312 417.8390 0.0161 -1.0000 -1.0000 2757487 1583864926.80 151.5738 60.0015 32.0000 1.9783 1.9787 417.6894 417.7972 0.0162 -1.0000 -1.0000 2757564 1583864926.90 151.5772 60.0015 32.0000 1.9776 1.9781 417.7806 417.8890 0.0162 -1.0000 -1.0000 2757627 1583864927.00 151.5772 60.0015 32.0000 1.9781 1.9785 417.7677 417.8757 0.0163 -1.0000 -1.0000 2757690 1583864927.10 151.5772 60.0015 32.0000 1.9781 1.9786 417.7760 417.8829 0.0161 -1.0000 -1.0000 2757767 1583864927.20 151.5772 60.0015 32.0000 1.9783 1.9787 417.7677 417.8749 0.0161 -1.0000 -1.0000 2757830 1583864927.30 151.5772 60.0015 32.0000 1.9791 1.9795 417.6709 417.7778 0.0160 -1.0000 -1.0000 2757892 1583864927.40 151.5720 60.0015 32.0000 1.9796 1.9801 417.6122 417.7204 0.0162 -1.0000 -1.0000 2757955 1583864927.50 151.4794 60.0015 32.0000 1.9794 1.9798 417.5665 417.6740 0.0162 -1.0000 -1.0000 2758017 1583864927.60 151.4794 60.0015 32.0000 1.9795 1.9800 417.6296 417.7368 0.0161 -1.0000 -1.0000 2758096 1583864927.70 151.4794 60.0015 32.0000 1.9790 1.9794 417.7003 417.8085 0.0162 -1.0000 -1.0000 2758158 1583864927.80 151.4794 60.0015 32.0000 1.9786 1.9791 417.6923 417.8000 0.0162 -1.0000 -1.0000 2758221 1583864927.90 151.4794 60.0015 32.0000 1.9788 1.9792 417.7687 417.8765 0.0162 -1.0000 -1.0000 2758299 1583864928.00 151.6023 60.0015 32.0000 1.9785 1.9789 417.7702 417.8776 0.0161 -1.0000 -1.0000 2758361 1583864928.10 151.6023 60.0015 32.0000 1.9786 1.9790 417.6860 417.7936 0.0161 -1.0000 -1.0000 2758440 1583864928.20 151.6023 60.0015 32.0000 1.9788 1.9792 417.7098 417.8165 0.0160 -1.0000 -1.0000 2758502 1583864928.30 151.6023 60.0015 32.0000 1.9792 1.9796 417.6590 417.7655 0.0160 -1.0000 -1.0000 2758690 1583864928.40 151.6023 60.0015 32.0000 1.9790 1.9794 417.5250 417.6319 0.0160 -1.0000 -1.0000 2758752 1583864928.50 151.5897 60.0015 32.0000 1.9786 1.9790 417.5548 417.6623 0.0162 -1.0000 -1.0000 2758814 1583864928.60 151.5276 60.0015 32.0000 1.9793 1.9798 417.5414 417.6494 0.0161 -1.0000 -1.0000 2758877 1583864928.70 151.5276 60.0015 32.0000 1.9794 1.9798 417.7121 417.8191 0.0161 -1.0000 -1.0000 2758940 1583864928.80 151.5276 60.0015 32.0000 1.9783 1.9787 417.7464 417.8543 0.0162 -1.0000 -1.0000 2759861 1583864928.90 151.5276 60.0015 32.0000 1.9781 1.9785 417.7781 417.8852 0.0161 -1.0000 -1.0000 2759924 1583864929.00 151.5276 60.0015 32.0000 1.9783 1.9787 417.7473 417.8546 0.0161 -1.0000 -1.0000 2759987 1583864929.10 151.4899 60.0015 32.0000 1.9781 1.9785 417.6844 417.7913 0.0161 -1.0000 -1.0000 2800064 1583864929.20 151.4899 60.0015 32.0000 1.9790 1.9794 417.6564 417.7640 0.0161 -1.0000 -1.0000 2800127 1583864929.30 151.4899 60.0015 32.0000 1.9790 1.9795 417.5846 417.6926 0.0163 -1.0000 -1.0000 2800189 1583864929.40 151.4899 60.0015 32.0000 1.9786 1.9790 417.5556 417.6621 0.0160 -1.0000 -1.0000 2800267 1583864929.50 151.4899 60.0015 32.0000 1.9787 1.9791 417.5339 417.6413 0.0162 -1.0000 -1.0000 2800330 1583864929.60 151.4426 60.0012 32.0000 1.9786 1.9790 417.5964 417.7035 0.0160 -1.0000 -1.0000 2800393 1583864929.70 151.4274 60.0011 32.0000 1.9781 1.9786 417.6883 417.7944 0.0160 -1.0000 -1.0000 2800455 1583864929.80 151.4274 60.0011 32.0000 1.9773 1.9777 417.7474 417.8545 0.0162 -1.0000 -1.0000 2800517 1583864929.90 151.4274 60.0011 32.0000 1.9791 1.9795 417.6967 417.8041 0.0161 -1.0000 -1.0000 2800596 1583864930.00 151.4274 60.0011 32.0000 1.9786 1.9790 417.5382 417.6463 0.0162 -1.0000 -1.0000 2800658 1583864930.10 151.4274 60.0011 32.0000 1.9788 1.9793 417.5600 417.6671 0.0160 -1.0000 -1.0000 2800721 1583864930.20 151.4274 60.0011 32.0000 1.9790 1.9794 417.4908 417.5972 0.0160 -1.0000 -1.0000 2800799 1583864930.30 151.5574 60.0011 32.0000 1.9789 1.9793 417.5241 417.6323 0.0162 -1.0000 -1.0000 2800861 1583864930.40 151.5574 60.0011 32.0000 1.9785 1.9790 417.5856 417.6931 0.0162 -1.0000 -1.0000 2800924 1583864930.50 151.5574 60.0011 32.0000 1.9782 1.9787 417.6023 417.7092 0.0161 -1.0000 -1.0000 2800986 1583864930.60 151.5574 60.0011 32.0000 1.9774 1.9779 417.7691 417.8765 0.0161 -1.0000 -1.0000 2801049 1583864930.70 151.5574 60.0011 32.0000 1.9779 1.9783 417.7498 417.8566 0.0160 -1.0000 -1.0000 2801111 1583864930.80 151.5574 60.0011 32.0000 1.9778 1.9782 417.7255 417.8326 0.0161 -1.0000 -1.0000 2801267 1583864930.90 151.5574 60.0011 32.0000 1.9781 1.9785 417.7534 417.8605 0.0161 -1.0000 -1.0000 2801330 1583864931.00 151.5574 60.0011 32.0000 1.9788 1.9792 417.5637 417.6709 0.0161 -1.0000 -1.0000 2801392 1583864931.10 151.5574 60.0011 32.0000 1.9793 1.9798 417.4389 417.5460 0.0161 -1.0000 -1.0000 2801471 1583864931.20 151.5574 60.0011 32.0000 1.9787 1.9791 417.4797 417.5863 0.0160 -1.0000 -1.0000 2801533 1583864931.30 151.5574 60.0011 32.0000 1.9789 1.9793 417.5545 417.6609 0.0160 -1.0000 -1.0000 2801596 1583864931.40 151.4610 60.0011 32.0000 1.9784 1.9788 417.5169 417.6235 0.0160 -1.0000 -1.0000 2801658 1583864931.50 151.4610 60.0011 32.0000 1.9784 1.9788 417.6499 417.7564 0.0160 -1.0000 -1.0000 2801721 1583864931.60 151.4610 60.0011 32.0000 1.9773 1.9778 417.6419 417.7493 0.0162 -1.0000 -1.0000 2801799 1583864931.70 151.4610 60.0011 32.0000 1.9779 1.9783 417.6853 417.7923 0.0161 -1.0000 -1.0000 2801861 1583864931.80 151.4610 60.0011 32.0000 1.9774 1.9778 417.8543 417.9617 0.0162 -1.0000 -1.0000 2802627 1583864931.90 151.4408 60.0011 32.0000 1.9777 1.9781 417.8074 417.9155 0.0162 -1.0000 -1.0000 2802690 1583864932.00 151.4135 60.0011 32.0000 1.9778 1.9782 417.7309 417.8376 0.0161 -1.0000 -1.0000 2802752 1583864932.10 151.4135 60.0011 32.0000 1.9787 1.9792 417.4902 417.5973 0.0161 -1.0000 -1.0000 2802814 1583864932.20 151.4135 60.0011 32.0000 1.9787 1.9791 417.5364 417.6435 0.0161 -1.0000 -1.0000 2802892 1583864932.30 151.4135 60.0011 32.0000 1.9792 1.9797 417.5168 417.6248 0.0162 -1.0000 -1.0000 2802955 1583864932.40 151.4135 60.0011 32.0000 1.9785 1.9789 417.5591 417.6671 0.0163 -1.0000 -1.0000 2803017 1583864932.50 151.4135 60.0011 32.0000 1.9792 1.9796 417.6725 417.7795 0.0161 -1.0000 -1.0000 2803096 1583864932.60 151.4697 60.0011 32.0000 1.9786 1.9791 417.6242 417.7310 0.0160 -1.0000 -1.0000 2803158 1583864932.70 151.4673 60.0011 32.0000 1.9783 1.9787 417.5789 417.6850 0.0159 -1.0000 -1.0000 2803221 1583864932.80 151.4673 60.0011 32.0000 1.9778 1.9782 417.8621 417.9680 0.0159 -1.0000 -1.0000 2803283 1583864932.90 151.4673 60.0011 32.0000 1.9783 1.9787 417.7909 417.8982 0.0162 -1.0000 -1.0000 2803346 1583864933.00 151.4471 60.0011 32.0000 1.9779 1.9783 417.7703 417.8773 0.0160 -1.0000 -1.0000 2803408 1583864933.10 151.4124 60.0011 32.0000 1.9783 1.9787 417.6591 417.7657 0.0161 -1.0000 -1.0000 2803502 1583864933.20 151.4124 60.0011 32.0000 1.9793 1.9798 417.6164 417.7237 0.0161 -1.0000 -1.0000 2803564 1583864933.30 151.4124 60.0011 32.0000 1.9785 1.9790 417.5393 417.6454 0.0159 -1.0000 -1.0000 2803627 1583864933.40 151.4124 60.0011 32.0000 1.9790 1.9794 417.6050 417.7114 0.0160 -1.0000 -1.0000 2803767 1583864933.50 151.4124 60.0011 32.0000 1.9779 1.9783 417.6478 417.7547 0.0161 -1.0000 -1.0000 2803830 1583864933.60 151.4124 60.0011 32.0000 1.9775 1.9779 417.7429 417.8506 0.0161 -1.0000 -1.0000 2803892 1583864933.70 151.4124 60.0011 32.0000 1.9780 1.9784 417.7155 417.8219 0.0160 -1.0000 -1.0000 2803955 1583864933.80 151.4124 60.0011 32.0000 1.9782 1.9787 417.7657 417.8727 0.0161 -1.0000 -1.0000 2804049 1583864933.90 151.4124 60.0011 32.0000 1.9776 1.9780 417.8240 417.9325 0.0162 -1.0000 -1.0000 2804190 1583864934.00 151.4124 60.0011 32.0000 1.9787 1.9791 417.6973 417.8046 0.0162 -1.0000 -1.0000 2804252 1583864934.10 151.4217 60.0011 32.0000 1.9788 1.9792 417.6478 417.7550 0.0161 -1.0000 -1.0000 2804314 1583864934.20 151.4325 60.0011 32.0000 1.9792 1.9796 417.6585 417.7656 0.0161 -1.0000 -1.0000 2804377 1583864934.30 151.4325 60.0011 32.0000 1.9787 1.9791 417.5443 417.6515 0.0161 -1.0000 -1.0000 2804440 1583864934.40 151.4325 60.0011 32.0000 1.9786 1.9790 417.6199 417.7269 0.0161 -1.0000 -1.0000 2804674 1583864934.50 151.4325 60.0011 32.0000 1.9786 1.9791 417.7609 417.8682 0.0161 -1.0000 -1.0000 2804752 1583864934.60 151.4325 60.0011 32.0000 1.9778 1.9782 417.7583 417.8652 0.0160 -1.0000 -1.0000 2804814 1583864934.70 151.4924 60.0010 32.0000 1.9780 1.9784 417.7933 417.8996 0.0159 -1.0000 -1.0000 2804877 1583864934.80 151.4924 60.0010 32.0000 1.9789 1.9793 417.8276 417.9345 0.0161 -1.0000 -1.0000 2804955 1583864934.90 151.4924 60.0010 32.0000 1.9789 1.9793 417.7879 417.8957 0.0162 -1.0000 -1.0000 2805205 1583864935.00 151.4924 60.0010 32.0000 1.9789 1.9793 417.7209 417.8280 0.0160 -1.0000 -1.0000 2805267 1583864935.10 151.4924 60.0010 32.0000 1.9787 1.9791 417.5097 417.6168 0.0161 -1.0000 -1.0000 2805330 1583864935.20 151.4997 60.0010 32.0000 1.9784 1.9788 417.5260 417.6339 0.0162 -1.0000 -1.0000 2805392 1583864935.30 151.5045 60.0010 32.0000 1.9788 1.9793 417.6249 417.7315 0.0160 -1.0000 -1.0000 2805471 1583864935.40 151.5045 60.0010 32.0000 1.9790 1.9794 417.7818 417.8886 0.0161 -1.0000 -1.0000 2806205 1583864935.50 151.5045 60.0010 32.0000 1.9779 1.9784 417.8498 417.9574 0.0162 -1.0000 -1.0000 2806267 1583864935.60 151.5045 60.0010 32.0000 1.9780 1.9784 417.8223 417.9304 0.0163 -1.0000 -1.0000 2806346 1583864935.70 151.5049 60.0010 32.0000 1.9782 1.9786 417.6242 417.7309 0.0160 -1.0000 -1.0000 2806408 1583864935.80 151.5216 60.0010 32.0000 1.9793 1.9798 417.6354 417.7416 0.0159 -1.0000 -1.0000 2806471 1583864935.90 151.5216 60.0010 32.0000 1.9789 1.9793 417.5736 417.6797 0.0160 -1.0000 -1.0000 2806549 1583864936.00 151.5216 60.0010 32.0000 1.9793 1.9797 417.5331 417.6406 0.0161 -1.0000 -1.0000 2806611 1583864936.10 151.5216 60.0010 32.0000 1.9797 1.9801 417.6233 417.7297 0.0161 -1.0000 -1.0000 2806674 1583864936.20 151.5216 60.0010 32.0000 1.9780 1.9784 417.7373 417.8443 0.0161 -1.0000 -1.0000 2806752 1583864936.30 151.4674 60.0010 32.0000 1.9776 1.9780 417.7260 417.8331 0.0161 -1.0000 -1.0000 2806814 1583864936.40 151.4644 60.0010 32.0000 1.9789 1.9793 417.7860 417.8929 0.0161 -1.0000 -1.0000 2806877 1583864936.50 151.4644 60.0010 32.0000 1.9783 1.9787 417.7589 417.8665 0.0162 -1.0000 -1.0000 2806940 1583864936.60 151.4644 60.0010 32.0000 1.9788 1.9792 417.7634 417.8712 0.0162 -1.0000 -1.0000 2807002 1583864936.70 151.4644 60.0010 32.0000 1.9787 1.9792 417.7162 417.8236 0.0161 -1.0000 -1.0000 2807064 1583864936.80 151.4806 60.0010 32.0000 1.9789 1.9793 417.7255 417.8314 0.0160 -1.0000 -1.0000 2807143 1583864936.90 151.5460 60.0010 32.0000 1.9789 1.9793 417.6267 417.7344 0.0162 -1.0000 -1.0000 2807205 1583864937.00 151.5460 60.0010 32.0000 1.9789 1.9793 417.4977 417.6047 0.0160 -1.0000 -1.0000 2807440 1583864937.10 151.5460 60.0010 32.0000 1.9796 1.9800 417.6220 417.7294 0.0161 -1.0000 -1.0000 2807517 1583864937.20 151.5460 60.0010 32.0000 1.9781 1.9785 417.6304 417.7374 0.0161 -1.0000 -1.0000 2807580 1583864937.30 151.5460 60.0010 32.0000 1.9782 1.9787 417.7398 417.8473 0.0162 -1.0000 -1.0000 2807642 1583864937.40 151.5771 60.0010 32.0000 1.9785 1.9790 417.7984 417.9050 0.0160 -1.0000 -1.0000 2807705 1583864937.50 151.5771 60.0010 32.0000 1.9780 1.9784 417.7849 417.8917 0.0160 -1.0000 -1.0000 2808190 1583864937.60 151.5771 60.0010 32.0000 1.9787 1.9792 417.7367 417.8439 0.0161 -1.0000 -1.0000 2808267 1583864937.70 151.5771 60.0010 32.0000 1.9791 1.9795 417.6796 417.7871 0.0161 -1.0000 -1.0000 2808330 1583864937.80 151.5771 60.0010 32.0000 1.9787 1.9792 417.5172 417.6241 0.0160 -1.0000 -1.0000 2808392 1583864937.90 151.5508 60.0010 32.0000 1.9791 1.9795 417.5524 417.6594 0.0162 -1.0000 -1.0000 2808455 1583864938.00 151.5469 60.0010 32.0000 1.9784 1.9788 417.7042 417.8123 0.0162 -1.0000 -1.0000 2808690 1583864938.10 151.5469 60.0010 32.0000 1.9780 1.9784 417.7464 417.8537 0.0162 -1.0000 -1.0000 2808752 1583864938.20 151.5469 60.0010 32.0000 1.9778 1.9783 417.7606 417.8673 0.0160 -1.0000 -1.0000 2808830 1583864938.30 151.5469 60.0010 32.0000 1.9772 1.9776 417.7414 417.8481 0.0161 -1.0000 -1.0000 2808892 1583864938.40 151.5469 60.0010 32.0000 1.9783 1.9787 417.7622 417.8696 0.0161 -1.0000 -1.0000 2808955 1583864938.50 151.3921 60.0010 32.0000 1.9783 1.9787 417.6637 417.7700 0.0160 -1.0000 -1.0000 2809033 1583864938.60 151.3921 60.0010 32.0000 1.9785 1.9789 417.7336 417.8407 0.0161 -1.0000 -1.0000 2809096 1583864938.70 151.3921 60.0010 32.0000 1.9795 1.9799 417.6742 417.7809 0.0160 -1.0000 -1.0000 2809158 1583864938.80 151.3921 60.0010 32.0000 1.9787 1.9791 417.7075 417.8142 0.0160 -1.0000 -1.0000 2809237 1583864938.90 151.3921 60.0010 32.0000 1.9780 1.9784 417.7514 417.8583 0.0161 -1.0000 -1.0000 2809299 1583864939.00 151.3921 60.0010 32.0000 1.9775 1.9779 417.8323 417.9388 0.0159 -1.0000 -1.0000 2809424 1583864939.10 151.4947 60.0010 32.0000 1.9779 1.9784 417.8585 417.9651 0.0161 -1.0000 -1.0000 2809502 1583864939.20 151.4947 60.0010 32.0000 1.9788 1.9792 417.7949 417.9007 0.0159 -1.0000 -1.0000 2809564 1583864939.30 151.4947 60.0010 32.0000 1.9784 1.9788 417.8542 417.9612 0.0162 -1.0000 -1.0000 2809643 1583864939.40 151.4947 60.0010 32.0000 1.9786 1.9791 417.7911 417.8985 0.0162 -1.0000 -1.0000 2809705 1583864939.50 151.4947 60.0010 32.0000 1.9791 1.9796 417.6427 417.7504 0.0161 -1.0000 -1.0000 2809940 1583864939.60 151.4965 60.0010 32.0000 1.9792 1.9797 417.5790 417.6861 0.0162 -1.0000 -1.0000 2810017 1583864939.70 151.5519 60.0012 32.0000 1.9792 1.9796 417.5350 417.6418 0.0160 -1.0000 -1.0000 2810080 1583864939.80 151.5519 60.0012 32.0000 1.9790 1.9794 417.6451 417.7519 0.0161 -1.0000 -1.0000 2810143 1583864939.90 151.5519 60.0012 32.0000 1.9776 1.9780 417.8013 417.9091 0.0162 -1.0000 -1.0000 2810205 1583864940.00 151.5519 60.0012 32.0000 1.9781 1.9785 417.8232 417.9301 0.0160 -1.0000 -1.0000 2810440 1583864940.10 151.5519 60.0012 32.0000 1.9781 1.9785 417.5859 417.6934 0.0161 -1.0000 -1.0000 2810502 1583864940.20 151.5519 60.0012 32.0000 1.9794 1.9798 417.6120 417.7186 0.0160 -1.0000 -1.0000 2810580 1583864940.30 151.5486 60.0012 32.0000 1.9791 1.9796 417.5055 417.6131 0.0162 -1.0000 -1.0000 2810643 1583864940.40 151.4635 60.0012 32.0000 1.9786 1.9790 417.6224 417.7278 0.0158 -1.0000 -1.0000 2810705 1583864940.50 151.4635 60.0012 32.0000 1.9779 1.9783 417.5774 417.6839 0.0161 -1.0000 -1.0000 2810767 1583864940.60 151.4635 60.0012 32.0000 1.9781 1.9786 417.6563 417.7639 0.0162 -1.0000 -1.0000 2810971 1583864940.70 151.4635 60.0012 32.0000 1.9782 1.9786 417.8139 417.9208 0.0161 -1.0000 -1.0000 2811033 1583864940.80 151.4635 60.0012 32.0000 1.9778 1.9783 417.8627 417.9703 0.0161 -1.0000 -1.0000 2811111 1583864940.90 151.4395 60.0012 32.0000 1.9778 1.9782 417.8139 417.9220 0.0162 -1.0000 -1.0000 2811174 1583864941.00 151.4395 60.0012 32.0000 1.9791 1.9795 417.5895 417.6969 0.0160 -1.0000 -1.0000 2811237 1583864941.10 151.4395 60.0012 32.0000 1.9796 1.9800 417.5557 417.6621 0.0161 -1.0000 -1.0000 2811471 1583864941.20 151.4395 60.0012 32.0000 1.9795 1.9799 417.5934 417.7001 0.0160 -1.0000 -1.0000 2811533 1583864941.30 151.4395 60.0012 32.0000 1.9785 1.9789 417.6440 417.7503 0.0160 -1.0000 -1.0000 2811611 1583864941.40 151.4395 60.0012 32.0000 1.9790 1.9794 417.7855 417.8920 0.0160 -1.0000 -1.0000 2811674 1583864941.50 151.5258 60.0012 32.0000 1.9783 1.9788 417.7905 417.8975 0.0161 -1.0000 -1.0000 2811737 1583864941.60 151.5258 60.0012 32.0000 1.9790 1.9794 417.6912 417.7979 0.0161 -1.0000 -1.0000 2811924 1583864941.70 151.5258 60.0012 32.0000 1.9777 1.9781 417.7652 417.8718 0.0160 -1.0000 -1.0000 2811987 1583864941.80 151.5258 60.0012 32.0000 1.9784 1.9789 417.8478 417.9556 0.0161 -1.0000 -1.0000 2812049 1583864941.90 151.5258 60.0012 32.0000 1.9788 1.9792 417.7408 417.8477 0.0161 -1.0000 -1.0000 2812127 1583864942.00 151.5258 60.0012 32.0000 1.9784 1.9788 417.6897 417.7967 0.0160 -1.0000 -1.0000 2812190 1583864942.10 151.5654 60.0012 32.0000 1.9780 1.9784 417.6079 417.7148 0.0160 -1.0000 -1.0000 2812721 1583864942.20 151.5654 60.0012 32.0000 1.9786 1.9790 417.6892 417.7952 0.0160 -1.0000 -1.0000 2812799 1583864942.30 151.5654 60.0012 32.0000 1.9783 1.9787 417.6938 417.8009 0.0161 -1.0000 -1.0000 2812861 1583864942.40 151.5654 60.0012 32.0000 1.9779 1.9784 417.7920 417.8996 0.0161 -1.0000 -1.0000 2812924 1583864942.50 151.5654 60.0012 32.0000 1.9779 1.9783 417.8319 417.9385 0.0160 -1.0000 -1.0000 2812987 1583864942.60 151.4714 60.0012 32.0000 1.9778 1.9783 417.7657 417.8727 0.0161 -1.0000 -1.0000 2813252 1583864942.70 151.4714 60.0012 32.0000 1.9782 1.9786 417.8211 417.9278 0.0160 -1.0000 -1.0000 2813314 1583864942.80 151.4714 60.0012 32.0000 1.9793 1.9797 417.7411 417.8481 0.0161 -1.0000 -1.0000 2813377 1583864942.90 151.4714 60.0012 32.0000 1.9791 1.9795 417.6320 417.7389 0.0161 -1.0000 -1.0000 2813440 1583864943.00 151.4714 60.0012 32.0000 1.9783 1.9787 417.6585 417.7666 0.0162 -1.0000 -1.0000 2813502 1583864943.10 151.4593 60.0012 32.0000 1.9784 1.9789 417.6089 417.7164 0.0161 -1.0000 -1.0000 2813580 1583864943.20 151.4572 60.0012 32.0000 1.9788 1.9792 417.7852 417.8930 0.0162 -1.0000 -1.0000 2813643 1583864943.30 151.4572 60.0012 32.0000 1.9784 1.9788 417.8719 417.9782 0.0159 -1.0000 -1.0000 2813721 1583864943.40 151.4572 60.0012 32.0000 1.9779 1.9783 417.8036 417.9098 0.0160 -1.0000 -1.0000 2813783 1583864943.50 151.4572 60.0012 32.0000 1.9790 1.9795 417.7632 417.8704 0.0162 -1.0000 -1.0000 2813846 1583864943.60 151.4572 60.0012 32.0000 1.9790 1.9794 417.7089 417.8162 0.0162 -1.0000 -1.0000 2813940 1583864943.70 151.4369 60.0012 32.0000 1.9794 1.9798 417.5726 417.6809 0.0162 -1.0000 -1.0000 2814002 1583864943.80 151.4369 60.0012 32.0000 1.9787 1.9792 417.5808 417.6873 0.0160 -1.0000 -1.0000 2814064 1583864943.90 151.4369 60.0012 32.0000 1.9780 1.9784 417.6263 417.7336 0.0161 -1.0000 -1.0000 2814143 1583864944.00 151.4369 60.0012 32.0000 1.9785 1.9789 417.7802 417.8878 0.0161 -1.0000 -1.0000 2814205 1583864944.10 151.4369 60.0012 32.0000 1.9779 1.9783 417.8164 417.9228 0.0160 -1.0000 -1.0000 2815127 1583864944.20 151.5303 60.0012 32.0000 1.9779 1.9783 417.8091 417.9158 0.0160 -1.0000 -1.0000 2815205 1583864944.30 151.5303 60.0012 32.0000 1.9778 1.9782 417.7481 417.8550 0.0160 -1.0000 -1.0000 2815267 1583864944.40 151.5303 60.0012 32.0000 1.9784 1.9788 417.5981 417.7048 0.0161 -1.0000 -1.0000 2815330 1583864944.50 151.5303 60.0012 32.0000 1.9789 1.9793 417.5374 417.6437 0.0160 -1.0000 -1.0000 2815408 1583864944.60 151.5303 60.0012 32.0000 1.9783 1.9787 417.6123 417.7193 0.0161 -1.0000 -1.0000 2815471 1583864944.70 151.5303 60.0012 32.0000 1.9781 1.9785 417.5701 417.6769 0.0160 -1.0000 -1.0000 2815533 1583864944.80 151.5174 60.0011 32.0000 1.9779 1.9784 417.7380 417.8448 0.0161 -1.0000 -1.0000 2815611 1583864944.90 151.4205 60.0007 32.0000 1.9781 1.9785 417.7643 417.8711 0.0161 -1.0000 -1.0000 2815674 1583864945.00 151.4205 60.0007 32.0000 1.9785 1.9789 417.8035 417.9098 0.0159 -1.0000 -1.0000 2815736 1583864945.10 151.4205 60.0007 32.0000 1.9780 1.9784 417.7429 417.8495 0.0160 -1.0000 -1.0000 2815814 1583864945.20 151.4205 60.0007 32.0000 1.9786 1.9791 417.6844 417.7918 0.0161 -1.0000 -1.0000 2815877 1583864945.30 151.4205 60.0007 32.0000 1.9790 1.9794 417.7088 417.8158 0.0160 -1.0000 -1.0000 2815955 1583864945.40 151.5362 60.0007 32.0000 1.9792 1.9796 417.6616 417.7685 0.0160 -1.0000 -1.0000 2816017 1583864945.50 151.5362 60.0007 32.0000 1.9791 1.9795 417.6726 417.7792 0.0160 -1.0000 -1.0000 2816080 1583864945.60 151.5362 60.0007 32.0000 1.9785 1.9789 417.6495 417.7557 0.0159 -1.0000 -1.0000 2816158 1583864945.70 151.5362 60.0007 32.0000 1.9788 1.9792 417.8056 417.9125 0.0161 -1.0000 -1.0000 2816221 1583864945.80 151.5362 60.0007 32.0000 1.9788 1.9792 417.8287 417.9356 0.0160 -1.0000 -1.0000 2816267 1583864945.90 151.5362 60.0007 32.0000 1.9787 1.9791 417.8312 417.9379 0.0160 -1.0000 -1.0000 2816346 1583864946.00 151.5362 60.0007 32.0000 1.9787 1.9791 417.9093 418.0150 0.0159 -1.0000 -1.0000 2816408 1583864946.10 151.5362 60.0007 32.0000 1.9787 1.9791 417.7656 417.8723 0.0160 -1.0000 -1.0000 2816471 1583864946.20 151.5362 60.0007 32.0000 1.9787 1.9791 417.6827 417.7895 0.0161 -1.0000 -1.0000 2816955 1583864946.30 151.5362 60.0007 32.0000 1.9788 1.9792 417.6166 417.7238 0.0161 -1.0000 -1.0000 2817017 1583864946.40 151.5362 60.0007 32.0000 1.9787 1.9791 417.6827 417.7902 0.0162 -1.0000 -1.0000 2817080 1583864946.50 151.5008 60.0007 32.0000 1.9799 1.9803 417.4986 417.6048 0.0160 -1.0000 -1.0000 2817158 1583864946.60 151.5008 60.0007 32.0000 1.9789 1.9794 417.6380 417.7442 0.0160 -1.0000 -1.0000 2817221 1583864946.70 151.5008 60.0007 32.0000 1.9782 1.9786 417.7070 417.8145 0.0162 -1.0000 -1.0000 2817283 1583864946.80 151.5008 60.0007 32.0000 1.9780 1.9784 417.7943 417.9017 0.0161 -1.0000 -1.0000 2817361 1583864946.90 151.5008 60.0007 32.0000 1.9786 1.9790 417.7576 417.8645 0.0161 -1.0000 -1.0000 2817424 1583864947.00 151.5008 60.0007 32.0000 1.9789 1.9793 417.7354 417.8432 0.0162 -1.0000 -1.0000 2817487 1583864947.10 151.4991 60.0007 32.0000 1.9787 1.9791 417.6705 417.7777 0.0161 -1.0000 -1.0000 2817549 1583864947.20 151.4605 60.0007 32.0000 1.9787 1.9791 417.5627 417.6694 0.0161 -1.0000 -1.0000 2817611 1583864947.30 151.4605 60.0007 32.0000 1.9794 1.9798 417.5527 417.6596 0.0160 -1.0000 -1.0000 2818267 1583864947.40 151.4605 60.0007 32.0000 1.9795 1.9799 417.5652 417.6716 0.0160 -1.0000 -1.0000 2818330 1583864947.50 151.4605 60.0007 32.0000 1.9790 1.9794 417.5244 417.6311 0.0160 -1.0000 -1.0000 2818392 1583864947.60 151.4605 60.0007 32.0000 1.9788 1.9792 417.6581 417.7645 0.0160 -1.0000 -1.0000 2818596 1583864947.70 151.5152 60.0007 32.0000 1.9786 1.9790 417.7574 417.8637 0.0160 -1.0000 -1.0000 2818658 1583864947.80 151.5152 60.0007 32.0000 1.9785 1.9789 417.7514 417.8582 0.0160 -1.0000 -1.0000 2818721 1583864947.90 151.5152 60.0007 32.0000 1.9790 1.9794 417.6991 417.8063 0.0161 -1.0000 -1.0000 2818799 1583864948.00 151.5152 60.0007 32.0000 1.9796 1.9800 417.6060 417.7128 0.0160 -1.0000 -1.0000 2818877 1583864948.10 151.5152 60.0007 32.0000 1.9798 1.9802 417.5911 417.6983 0.0161 -1.0000 -1.0000 2818924 1583864948.20 151.5306 60.0007 32.0000 1.9795 1.9799 417.5796 417.6866 0.0160 -1.0000 -1.0000 2819002 1583864948.30 151.5995 60.0007 32.0000 1.9790 1.9794 417.5487 417.6556 0.0161 -1.0000 -1.0000 2819064 1583864948.40 151.5995 60.0007 32.0000 1.9796 1.9801 417.7616 417.8685 0.0161 -1.0000 -1.0000 2819127 1583864948.50 151.5995 60.0007 32.0000 1.9790 1.9794 417.7758 417.8828 0.0161 -1.0000 -1.0000 2819237 1583864948.60 151.5995 60.0007 32.0000 1.9783 1.9788 417.7948 417.9019 0.0161 -1.0000 -1.0000 2819299 1583864948.70 151.5995 60.0007 32.0000 1.9783 1.9787 417.7608 417.8675 0.0160 -1.0000 -1.0000 2819361 1583864948.80 151.5630 60.0007 32.0000 1.9788 1.9792 417.5743 417.6807 0.0160 -1.0000 -1.0000 2819424 1583864948.90 151.4081 60.0007 32.0000 1.9790 1.9794 417.4983 417.6054 0.0161 -1.0000 -1.0000 2819487 1583864949.00 151.4081 60.0007 32.0000 1.9782 1.9786 417.5425 417.6494 0.0160 -1.0000 -1.0000 2819549 1583864949.10 151.4081 60.0007 32.0000 1.9785 1.9789 417.5689 417.6759 0.0161 -1.0000 -1.0000 2819627 1583864949.20 151.4081 60.0007 32.0000 1.9772 1.9776 417.7144 417.8213 0.0160 -1.0000 -1.0000 2819690 1583864949.30 151.4081 60.0007 32.0000 1.9777 1.9781 417.7949 417.9010 0.0159 -1.0000 -1.0000 2819955 1583864949.40 151.4081 60.0007 32.0000 1.9780 1.9784 417.7240 417.8308 0.0161 -1.0000 -1.0000 2820017 1583864949.50 151.4081 60.0007 32.0000 1.9786 1.9790 417.8058 417.9113 0.0158 -1.0000 -1.0000 2820080 1583864949.60 151.4081 60.0007 32.0000 1.9791 1.9796 417.7100 417.8165 0.0160 -1.0000 -1.0000 2820158 1583864949.70 151.4081 60.0007 32.0000 1.9786 1.9790 417.5365 417.6435 0.0161 -1.0000 -1.0000 2820221 1583864949.80 151.4081 60.0007 32.0000 1.9795 1.9799 417.5241 417.6312 0.0161 -1.0000 -1.0000 2820299 1583864949.90 151.4081 60.0007 32.0000 1.9795 1.9799 417.6081 417.7156 0.0161 -1.0000 -1.0000 2820424 1583864950.00 151.4629 60.0001 32.0000 1.9788 1.9793 417.7490 417.8558 0.0161 -1.0000 -1.0000 2820487 1583864950.10 151.4995 59.9997 32.0000 1.9781 1.9785 417.7443 417.8510 0.0160 -1.0000 -1.0000 2820549 1583864950.20 151.4995 59.9997 32.0000 1.9782 1.9786 417.7585 417.8654 0.0161 -1.0000 -1.0000 2820627 1583864950.30 151.4995 59.9997 32.0000 1.9786 1.9790 417.7204 417.8276 0.0161 -1.0000 -1.0000 2820690 1583864950.40 151.4995 59.9997 32.0000 1.9793 1.9798 417.6647 417.7718 0.0161 -1.0000 -1.0000 2820940 1583864950.50 151.4995 59.9997 32.0000 1.9792 1.9796 417.5458 417.6536 0.0162 -1.0000 -1.0000 2821002 1583864950.60 151.4995 59.9997 32.0000 1.9797 1.9802 417.5854 417.6922 0.0160 -1.0000 -1.0000 2821064 1583864950.70 151.4995 59.9997 32.0000 1.9776 1.9780 417.7054 417.8126 0.0162 -1.0000 -1.0000 2821127 1583864950.80 151.5584 59.9997 32.0000 1.9771 1.9775 417.8026 417.9090 0.0160 -1.0000 -1.0000 2821205 1583864950.90 151.5584 59.9997 32.0000 1.9776 1.9780 417.7149 417.8212 0.0159 -1.0000 -1.0000 2821455 1583864951.00 151.5584 59.9997 32.0000 1.9787 1.9791 417.7825 417.8894 0.0161 -1.0000 -1.0000 2821517 1583864951.10 151.5584 59.9997 32.0000 1.9790 1.9794 417.5297 417.6362 0.0160 -1.0000 -1.0000 2821596 1583864951.20 151.5584 59.9997 32.0000 1.9792 1.9796 417.5510 417.6574 0.0160 -1.0000 -1.0000 2821658 1583864951.30 151.5584 59.9997 32.0000 1.9788 1.9792 417.5508 417.6575 0.0160 -1.0000 -1.0000 2821737 1583864951.40 151.4443 59.9997 32.0000 1.9785 1.9789 417.5682 417.6741 0.0159 -1.0000 -1.0000 2822205 1583864951.50 151.4443 59.9997 32.0000 1.9783 1.9788 417.7950 417.9011 0.0160 -1.0000 -1.0000 2822283 1583864951.60 151.4443 59.9997 32.0000 1.9785 1.9789 417.7691 417.8762 0.0162 -1.0000 -1.0000 2822346 1583864951.70 151.4443 59.9997 32.0000 1.9780 1.9784 417.7496 417.8562 0.0160 -1.0000 -1.0000 2822408 1583864951.80 151.4443 59.9997 32.0000 1.9778 1.9782 417.7354 417.8416 0.0160 -1.0000 -1.0000 2822471 1583864951.90 151.4375 59.9997 32.0000 1.9785 1.9789 417.6375 417.7441 0.0161 -1.0000 -1.0000 2822721 1583864952.00 151.4373 59.9997 32.0000 1.9790 1.9795 417.6072 417.7139 0.0161 -1.0000 -1.0000 2822783 1583864952.10 151.4373 59.9997 32.0000 1.9789 1.9793 417.5713 417.6790 0.0162 -1.0000 -1.0000 2822846 1583864952.20 151.4373 59.9997 32.0000 1.9791 1.9796 417.6124 417.7193 0.0160 -1.0000 -1.0000 2822908 1583864952.30 151.4373 59.9997 32.0000 1.9789 1.9793 417.5364 417.6436 0.0160 -1.0000 -1.0000 2822987 1583864952.40 151.4444 59.9997 32.0000 1.9786 1.9791 417.6194 417.7256 0.0160 -1.0000 -1.0000 2823174 1583864952.50 151.5948 59.9997 32.0000 1.9786 1.9790 417.6453 417.7526 0.0161 -1.0000 -1.0000 2823237 1583864952.60 151.5948 59.9997 32.0000 1.9789 1.9793 417.6758 417.7819 0.0160 -1.0000 -1.0000 2823299 1583864952.70 151.5948 59.9997 32.0000 1.9788 1.9792 417.7440 417.8505 0.0160 -1.0000 -1.0000 2823361 1583864952.80 151.5948 59.9997 32.0000 1.9787 1.9791 417.8041 417.9105 0.0160 -1.0000 -1.0000 2823439 1583864952.90 151.5948 59.9997 32.0000 1.9783 1.9787 417.6773 417.7845 0.0161 -1.0000 -1.0000 2823502 1583864953.00 151.5498 59.9997 32.0000 1.9780 1.9784 417.5868 417.6942 0.0162 -1.0000 -1.0000 2823564 1583864953.10 151.5498 59.9997 32.0000 1.9786 1.9791 417.6125 417.7192 0.0160 -1.0000 -1.0000 2823643 1583864953.20 151.5498 59.9997 32.0000 1.9794 1.9798 417.5769 417.6838 0.0161 -1.0000 -1.0000 2823705 1583864953.30 151.5498 59.9997 32.0000 1.9790 1.9794 417.5221 417.6288 0.0160 -1.0000 -1.0000 2823783 1583864953.40 151.5498 59.9997 32.0000 1.9783 1.9787 417.6933 417.8003 0.0161 -1.0000 -1.0000 2823846 1583864953.50 151.4986 59.9997 32.0000 1.9780 1.9784 417.7344 417.8409 0.0160 -1.0000 -1.0000 2823908 1583864953.60 151.4320 59.9997 32.0000 1.9781 1.9786 417.7750 417.8821 0.0161 -1.0000 -1.0000 2824002 1583864953.70 151.4320 59.9997 32.0000 1.9779 1.9783 417.7460 417.8531 0.0161 -1.0000 -1.0000 2824080 1583864953.80 151.4320 59.9997 32.0000 1.9785 1.9789 417.6493 417.7563 0.0161 -1.0000 -1.0000 2824143 1583864953.90 151.4320 59.9997 32.0000 1.9790 1.9794 417.5476 417.6546 0.0161 -1.0000 -1.0000 2824205 1583864954.00 151.4320 59.9997 32.0000 1.9792 1.9797 417.5649 417.6711 0.0160 -1.0000 -1.0000 2824267 1583864954.10 151.4837 59.9997 32.0000 1.9787 1.9791 417.5568 417.6635 0.0161 -1.0000 -1.0000 2824330 1583864954.20 151.4837 59.9997 32.0000 1.9796 1.9800 417.5256 417.6325 0.0161 -1.0000 -1.0000 2824408 1583864954.30 151.4837 59.9997 32.0000 1.9790 1.9794 417.5832 417.6898 0.0160 -1.0000 -1.0000 2824471 1583864954.40 151.4837 59.9997 32.0000 1.9787 1.9791 417.7048 417.8112 0.0160 -1.0000 -1.0000 2824533 1583864954.50 151.4837 59.9997 32.0000 1.9778 1.9782 417.7435 417.8507 0.0162 -1.0000 -1.0000 2825440 1583864954.60 151.5050 60.0000 32.0000 1.9787 1.9791 417.6842 417.7917 0.0161 -1.0000 -1.0000 2825502 1583864954.70 151.5236 60.0003 32.0000 1.9789 1.9794 417.5722 417.6793 0.0161 -1.0000 -1.0000 2825564 1583864954.80 151.5236 60.0003 32.0000 1.9795 1.9799 417.5019 417.6091 0.0161 -1.0000 -1.0000 2825627 1583864954.90 151.5236 60.0003 32.0000 1.9792 1.9796 417.5420 417.6494 0.0161 -1.0000 -1.0000 2825689 1583864955.00 151.5236 60.0003 32.0000 1.9786 1.9791 417.5684 417.6747 0.0160 -1.0000 -1.0000 2825783 1583864955.10 151.5236 60.0003 32.0000 1.9781 1.9785 417.5803 417.6872 0.0161 -1.0000 -1.0000 2825846 1583864955.20 151.5015 60.0003 32.0000 1.9783 1.9788 417.7477 417.8550 0.0161 -1.0000 -1.0000 2825908 1583864955.30 151.5015 60.0003 32.0000 1.9776 1.9781 417.8346 417.9424 0.0162 -1.0000 -1.0000 2825986 1583864955.40 151.5015 60.0003 32.0000 1.9773 1.9777 417.7872 417.8941 0.0160 -1.0000 -1.0000 2826049 1583864955.50 151.5015 60.0003 32.0000 1.9780 1.9784 417.7283 417.8358 0.0162 -1.0000 -1.0000 2826111 1583864955.60 151.5015 60.0003 32.0000 1.9790 1.9795 417.4875 417.5961 0.0162 -1.0000 -1.0000 2826189 1583864955.70 151.5013 60.0003 32.0000 1.9794 1.9799 417.5677 417.6740 0.0160 -1.0000 -1.0000 2826252 1583864955.80 151.4986 60.0003 32.0000 1.9793 1.9797 417.5390 417.6448 0.0160 -1.0000 -1.0000 2826314 1583864955.90 151.4986 60.0003 32.0000 1.9782 1.9786 417.6543 417.7617 0.0161 -1.0000 -1.0000 2826392 1583864956.00 151.4986 60.0003 32.0000 1.9783 1.9787 417.7373 417.8442 0.0161 -1.0000 -1.0000 2826455 1583864956.10 151.4986 60.0003 32.0000 1.9783 1.9787 417.8098 417.9168 0.0161 -1.0000 -1.0000 2826517 1583864956.20 151.4986 60.0003 32.0000 1.9780 1.9784 417.8297 417.9366 0.0160 -1.0000 -1.0000 2826580 1583864956.30 151.4986 60.0003 32.0000 1.9796 1.9801 417.6746 417.7806 0.0159 -1.0000 -1.0000 2826643 1583864956.40 151.4986 60.0003 32.0000 1.9795 1.9799 417.7093 417.8153 0.0160 -1.0000 -1.0000 2826705 1583864956.50 151.4986 60.0003 32.0000 1.9789 1.9793 417.6084 417.7149 0.0160 -1.0000 -1.0000 2826783 1583864956.60 151.4986 60.0003 32.0000 1.9789 1.9794 417.5882 417.6950 0.0161 -1.0000 -1.0000 2826971 1583864956.70 151.4986 60.0003 32.0000 1.9786 1.9790 417.6141 417.7214 0.0162 -1.0000 -1.0000 2827033 1583864956.80 151.5099 60.0003 32.0000 1.9783 1.9787 417.6176 417.7249 0.0160 -1.0000 -1.0000 2827096 1583864956.90 151.5188 60.0003 32.0000 1.9789 1.9793 417.6530 417.7595 0.0160 -1.0000 -1.0000 2827158 1583864957.00 151.5188 60.0003 32.0000 1.9785 1.9789 417.7987 417.9056 0.0161 -1.0000 -1.0000 2827221 1583864957.10 151.5188 60.0003 32.0000 1.9768 1.9772 417.7894 417.8969 0.0161 -1.0000 -1.0000 2827721 1583864957.20 151.5188 60.0003 32.0000 1.9779 1.9783 417.8287 417.9348 0.0159 -1.0000 -1.0000 2827783 1583864957.30 151.5188 60.0003 32.0000 1.9777 1.9782 417.8116 417.9189 0.0161 -1.0000 -1.0000 2827846 1583864957.40 151.4975 60.0003 32.0000 1.9787 1.9791 417.6604 417.7674 0.0161 -1.0000 -1.0000 2827908 1583864957.50 151.4975 60.0003 32.0000 1.9780 1.9784 417.5738 417.6816 0.0162 -1.0000 -1.0000 2827971 1583864957.60 151.4975 60.0003 32.0000 1.9780 1.9784 417.5516 417.6588 0.0162 -1.0000 -1.0000 2828205 1583864957.70 151.4975 60.0003 32.0000 1.9790 1.9794 417.5977 417.7046 0.0160 -1.0000 -1.0000 2828267 1583864957.80 151.4975 60.0003 32.0000 1.9790 1.9794 417.7078 417.8138 0.0159 -1.0000 -1.0000 2828330 1583864957.90 151.4975 60.0003 32.0000 1.9775 1.9780 417.7582 417.8653 0.0161 -1.0000 -1.0000 2828408 1583864958.00 151.4255 60.0003 32.0000 1.9776 1.9781 417.6853 417.7917 0.0160 -1.0000 -1.0000 2828471 1583864958.10 151.4255 60.0003 32.0000 1.9778 1.9782 417.7769 417.8834 0.0160 -1.0000 -1.0000 2828705 1583864958.20 151.4255 60.0003 32.0000 1.9788 1.9792 417.6781 417.7841 0.0160 -1.0000 -1.0000 2828783 1583864958.30 151.4255 60.0003 32.0000 1.9784 1.9788 417.7039 417.8108 0.0161 -1.0000 -1.0000 2828846 1583864958.40 151.4255 60.0003 32.0000 1.9785 1.9789 417.5863 417.6941 0.0162 -1.0000 -1.0000 2828908 1583864958.50 151.4549 60.0003 32.0000 1.9790 1.9794 417.5811 417.6887 0.0162 -1.0000 -1.0000 2828987 1583864958.60 151.4654 60.0003 32.0000 1.9793 1.9797 417.6580 417.7650 0.0161 -1.0000 -1.0000 2829221 1583864958.70 151.4654 60.0003 32.0000 1.9783 1.9787 417.7173 417.8241 0.0160 -1.0000 -1.0000 2829283 1583864958.80 151.4654 60.0003 32.0000 1.9780 1.9784 417.7674 417.8735 0.0160 -1.0000 -1.0000 2829361 1583864958.90 151.4654 60.0003 32.0000 1.9787 1.9791 417.7496 417.8567 0.0161 -1.0000 -1.0000 2829424 1583864959.00 151.4654 60.0003 32.0000 1.9785 1.9789 417.7603 417.8681 0.0162 -1.0000 -1.0000 2829487 1583864959.10 151.5639 60.0003 32.0000 1.9786 1.9790 417.7313 417.8386 0.0161 -1.0000 -1.0000 2829971 1583864959.20 151.5639 60.0003 32.0000 1.9794 1.9798 417.6308 417.7374 0.0160 -1.0000 -1.0000 2830033 1583864959.30 151.5639 60.0003 32.0000 1.9791 1.9795 417.6401 417.7459 0.0160 -1.0000 -1.0000 2830111 1583864959.40 151.5639 60.0003 32.0000 1.9782 1.9786 417.5784 417.6855 0.0160 -1.0000 -1.0000 2830174 1583864959.50 151.5639 60.0003 32.0000 1.9789 1.9793 417.5398 417.6467 0.0161 -1.0000 -1.0000 2830236 1583864959.60 151.5283 59.9997 32.0000 1.9775 1.9780 417.7283 417.8342 0.0160 -1.0000 -1.0000 2830299 1583864959.70 151.5283 59.9997 32.0000 1.9785 1.9789 417.7583 417.8647 0.0159 -1.0000 -1.0000 2830361 1583864959.80 151.5283 59.9997 32.0000 1.9780 1.9784 417.7332 417.8400 0.0161 -1.0000 -1.0000 2830424 1583864959.90 151.5283 59.9997 32.0000 1.9779 1.9783 417.7471 417.8546 0.0161 -1.0000 -1.0000 2830502 1583864960.00 151.5283 59.9997 32.0000 1.9779 1.9783 417.7260 417.8325 0.0160 -1.0000 -1.0000 2830564 1583864960.10 151.5283 59.9997 32.0000 1.9783 1.9787 417.5891 417.6951 0.0159 -1.0000 -1.0000 2830627 1583864960.20 151.5283 59.9997 32.0000 1.9792 1.9796 417.5598 417.6659 0.0159 -1.0000 -1.0000 2830705 1583864960.30 151.4167 59.9997 32.0000 1.9789 1.9793 417.5051 417.6112 0.0160 -1.0000 -1.0000 2830767 1583864960.40 151.4167 59.9997 32.0000 1.9784 1.9788 417.5871 417.6934 0.0160 -1.0000 -1.0000 2830830 1583864960.50 151.4167 59.9997 32.0000 1.9787 1.9791 417.5655 417.6722 0.0160 -1.0000 -1.0000 2830892 1583864960.60 151.4167 59.9997 32.0000 1.9785 1.9789 417.5376 417.6444 0.0161 -1.0000 -1.0000 2830955 1583864960.70 151.4167 59.9997 32.0000 1.9783 1.9787 417.5946 417.7014 0.0160 -1.0000 -1.0000 2831017 1583864960.80 151.5077 59.9997 32.0000 1.9784 1.9788 417.7421 417.8487 0.0160 -1.0000 -1.0000 2831096 1583864960.90 151.5378 59.9997 32.0000 1.9781 1.9785 417.7402 417.8466 0.0160 -1.0000 -1.0000 2831158 1583864961.00 151.5378 59.9997 32.0000 1.9778 1.9783 417.7463 417.8545 0.0162 -1.0000 -1.0000 2831221 1583864961.10 151.5378 59.9997 32.0000 1.9782 1.9787 417.7254 417.8330 0.0161 -1.0000 -1.0000 2831299 1583864961.20 151.5378 59.9997 32.0000 1.9786 1.9791 417.6190 417.7264 0.0162 -1.0000 -1.0000 2831767 1583864961.30 151.5378 59.9997 32.0000 1.9793 1.9797 417.7166 417.8247 0.0162 -1.0000 -1.0000 2831846 1583864961.40 151.4337 59.9997 32.0000 1.9796 1.9800 417.5736 417.6804 0.0161 -1.0000 -1.0000 2831924 1583864961.50 151.4337 59.9997 32.0000 1.9795 1.9799 417.5906 417.6972 0.0160 -1.0000 -1.0000 2831987 1583864961.60 151.4337 59.9997 32.0000 1.9786 1.9790 417.6336 417.7405 0.0160 -1.0000 -1.0000 2832049 1583864961.70 151.4337 59.9997 32.0000 1.9781 1.9785 417.6099 417.7160 0.0159 -1.0000 -1.0000 2832111 1583864961.80 151.4337 59.9997 32.0000 1.9781 1.9785 417.6746 417.7805 0.0159 -1.0000 -1.0000 2832174 1583864961.90 151.4337 59.9997 32.0000 1.9783 1.9787 417.7555 417.8626 0.0160 -1.0000 -1.0000 2832252 1583864962.00 151.4337 59.9997 32.0000 1.9779 1.9783 417.7676 417.8741 0.0160 -1.0000 -1.0000 2832314 1583864962.10 151.4337 59.9997 32.0000 1.9781 1.9785 417.8270 417.9333 0.0159 -1.0000 -1.0000 2832377 1583864962.20 151.4337 59.9997 32.0000 1.9782 1.9786 417.7504 417.8564 0.0159 -1.0000 -1.0000 2832455 1583864962.30 151.4337 59.9997 32.0000 1.9790 1.9794 417.5870 417.6929 0.0159 -1.0000 -1.0000 2833189 1583864962.40 151.4337 59.9997 32.0000 1.9794 1.9798 417.5351 417.6416 0.0160 -1.0000 -1.0000 2833252 1583864962.50 151.4588 59.9997 32.0000 1.9793 1.9797 417.5527 417.6590 0.0160 -1.0000 -1.0000 2833330 1583864962.60 151.4600 59.9997 32.0000 1.9782 1.9786 417.6869 417.7935 0.0160 -1.0000 -1.0000 2833392 1583864962.70 151.4600 59.9997 32.0000 1.9784 1.9789 417.6849 417.7915 0.0160 -1.0000 -1.0000 2833455 1583864962.80 151.4600 59.9997 32.0000 1.9780 1.9784 417.7186 417.8253 0.0161 -1.0000 -1.0000 2833533 1583864962.90 151.4600 59.9997 32.0000 1.9777 1.9781 417.7662 417.8741 0.0162 -1.0000 -1.0000 2833596 1583864963.00 151.4600 59.9997 32.0000 1.9785 1.9789 417.8567 417.9648 0.0162 -1.0000 -1.0000 2833658 1583864963.10 151.4907 59.9997 32.0000 1.9788 1.9792 417.6602 417.7680 0.0162 -1.0000 -1.0000 2833721 1583864963.20 151.4899 59.9997 32.0000 1.9783 1.9788 417.5765 417.6844 0.0163 -1.0000 -1.0000 2833783 1583864963.30 151.4899 59.9997 32.0000 1.9786 1.9790 417.6352 417.7421 0.0161 -1.0000 -1.0000 2834346 1583864963.40 151.4899 59.9997 32.0000 1.9789 1.9793 417.6127 417.7195 0.0161 -1.0000 -1.0000 2834408 1583864963.50 151.4899 59.9997 32.0000 1.9779 1.9783 417.5805 417.6883 0.0162 -1.0000 -1.0000 2834471 1583864963.60 151.3923 59.9997 32.0000 1.9777 1.9782 417.6989 417.8056 0.0160 -1.0000 -1.0000 2834549 1583864963.70 151.3923 59.9997 32.0000 1.9781 1.9785 417.6742 417.7801 0.0159 -1.0000 -1.0000 2834611 1583864963.80 151.3923 59.9997 32.0000 1.9780 1.9784 417.7416 417.8480 0.0160 -1.0000 -1.0000 2834674 1583864963.90 151.3923 59.9997 32.0000 1.9780 1.9784 417.7363 417.8435 0.0161 -1.0000 -1.0000 2834737 1583864964.00 151.3923 59.9997 32.0000 1.9781 1.9785 417.7801 417.8863 0.0160 -1.0000 -1.0000 2834799 1583864964.10 151.3923 59.9997 32.0000 1.9790 1.9795 417.5864 417.6922 0.0159 -1.0000 -1.0000 2834861 1583864964.20 151.3923 59.9997 32.0000 1.9785 1.9789 417.6466 417.7531 0.0160 -1.0000 -1.0000 2834940 1583864964.30 151.3923 59.9997 32.0000 1.9789 1.9793 417.5506 417.6573 0.0160 -1.0000 -1.0000 2835017 1583864964.40 151.3923 59.9997 32.0000 1.9784 1.9788 417.5332 417.6396 0.0160 -1.0000 -1.0000 2835080 1583864964.50 151.3923 59.9997 32.0000 1.9786 1.9790 417.6864 417.7935 0.0161 -1.0000 -1.0000 2835158 1583864964.60 151.3971 59.9997 32.0000 1.9774 1.9778 417.7331 417.8402 0.0161 -1.0000 -1.0000 2835221 1583864964.70 151.4990 60.0007 32.0000 1.9781 1.9785 417.6762 417.7835 0.0161 -1.0000 -1.0000 2835283 1583864964.80 151.4990 60.0007 32.0000 1.9780 1.9784 417.7571 417.8648 0.0161 -1.0000 -1.0000 2835611 1583864964.90 151.4990 60.0007 32.0000 1.9776 1.9781 417.7646 417.8714 0.0160 -1.0000 -1.0000 2835674 1583864965.00 151.4990 60.0007 32.0000 1.9780 1.9784 417.7632 417.8710 0.0162 -1.0000 -1.0000 2835737 1583864965.10 151.4990 60.0007 32.0000 1.9782 1.9786 417.6644 417.7723 0.0162 -1.0000 -1.0000 2835799 1583864965.20 151.4990 60.0007 32.0000 1.9785 1.9789 417.6098 417.7169 0.0161 -1.0000 -1.0000 2835861 1583864965.30 151.4990 60.0007 32.0000 1.9787 1.9791 417.4906 417.5972 0.0160 -1.0000 -1.0000 2835940 1583864965.40 151.4990 60.0007 32.0000 1.9791 1.9795 417.5299 417.6359 0.0160 -1.0000 -1.0000 2836002 1583864965.50 151.4990 60.0007 32.0000 1.9785 1.9789 417.4684 417.5754 0.0161 -1.0000 -1.0000 2836064 1583864965.60 151.4990 60.0007 32.0000 1.9784 1.9788 417.7190 417.8261 0.0161 -1.0000 -1.0000 2836143 1583864965.70 151.4934 60.0007 32.0000 1.9775 1.9779 417.7402 417.8475 0.0161 -1.0000 -1.0000 2836205 1583864965.80 151.4834 60.0007 32.0000 1.9772 1.9777 417.7881 417.8949 0.0160 -1.0000 -1.0000 2836267 1583864965.90 151.4834 60.0007 32.0000 1.9777 1.9781 417.7384 417.8453 0.0161 -1.0000 -1.0000 2836330 1583864966.00 151.4834 60.0007 32.0000 1.9780 1.9784 417.7097 417.8163 0.0160 -1.0000 -1.0000 2836392 1583864966.10 151.4834 60.0007 32.0000 1.9792 1.9796 417.7085 417.8151 0.0160 -1.0000 -1.0000 2836455 1583864966.20 151.4834 60.0007 32.0000 1.9791 1.9796 417.6609 417.7682 0.0161 -1.0000 -1.0000 2836533 1583864966.30 151.4834 60.0007 32.0000 1.9788 1.9792 417.6705 417.7782 0.0162 -1.0000 -1.0000 2836596 1583864966.40 151.4969 60.0007 32.0000 1.9789 1.9793 417.5517 417.6593 0.0161 -1.0000 -1.0000 2836971 1583864966.50 151.5640 60.0007 32.0000 1.9788 1.9793 417.5347 417.6422 0.0161 -1.0000 -1.0000 2837049 1583864966.60 151.5640 60.0007 32.0000 1.9787 1.9791 417.5491 417.6557 0.0161 -1.0000 -1.0000 2837111 1583864966.70 151.5640 60.0007 32.0000 1.9782 1.9786 417.7704 417.8768 0.0159 -1.0000 -1.0000 2837174 1583864966.80 151.5640 60.0007 32.0000 1.9780 1.9785 417.8223 417.9295 0.0161 -1.0000 -1.0000 2837237 1583864966.90 151.5640 60.0007 32.0000 1.9782 1.9786 417.8201 417.9272 0.0161 -1.0000 -1.0000 2837471 1583864967.00 151.5607 60.0007 32.0000 1.9777 1.9782 417.7630 417.8703 0.0161 -1.0000 -1.0000 2837533 1583864967.10 151.4819 60.0007 32.0000 1.9787 1.9791 417.7501 417.8571 0.0161 -1.0000 -1.0000 2837611 1583864967.20 151.4819 60.0007 32.0000 1.9784 1.9788 417.5444 417.6517 0.0161 -1.0000 -1.0000 2837674 1583864967.30 151.4819 60.0007 32.0000 1.9788 1.9792 417.5998 417.7061 0.0160 -1.0000 -1.0000 2837737 1583864967.40 151.4819 60.0007 32.0000 1.9782 1.9786 417.5267 417.6328 0.0160 -1.0000 -1.0000 2837971 1583864967.50 151.4819 60.0007 32.0000 1.9785 1.9789 417.5161 417.6224 0.0160 -1.0000 -1.0000 2838033 1583864967.60 151.4029 60.0007 32.0000 1.9793 1.9797 417.5921 417.6987 0.0160 -1.0000 -1.0000 2838096 1583864967.70 151.4029 60.0007 32.0000 1.9785 1.9789 417.4669 417.5731 0.0159 -1.0000 -1.0000 2838158 1583864967.80 151.4029 60.0007 32.0000 1.9787 1.9791 417.6565 417.7627 0.0160 -1.0000 -1.0000 2838237 1583864967.90 151.4029 60.0007 32.0000 1.9777 1.9781 417.7970 417.9049 0.0162 -1.0000 -1.0000 2838487 1583864968.00 151.4029 60.0007 32.0000 1.9782 1.9786 417.8057 417.9126 0.0161 -1.0000 -1.0000 2838549 1583864968.10 151.4029 60.0007 32.0000 1.9788 1.9792 417.7496 417.8576 0.0163 -1.0000 -1.0000 2838611 1583864968.20 151.5107 60.0007 32.0000 1.9793 1.9797 417.5605 417.6677 0.0161 -1.0000 -1.0000 2838689 1583864968.30 151.5107 60.0007 32.0000 1.9798 1.9802 417.5671 417.6743 0.0161 -1.0000 -1.0000 2838752 1583864968.40 151.5107 60.0007 32.0000 1.9794 1.9799 417.5565 417.6629 0.0159 -1.0000 -1.0000 2839096 1583864968.50 151.5107 60.0007 32.0000 1.9794 1.9798 417.5763 417.6847 0.0163 -1.0000 -1.0000 2839158 1583864968.60 151.5107 60.0007 32.0000 1.9789 1.9793 417.6855 417.7929 0.0161 -1.0000 -1.0000 2839221 1583864968.70 151.5270 60.0007 32.0000 1.9784 1.9788 417.6929 417.7994 0.0160 -1.0000 -1.0000 2839283 1583864968.80 151.5270 60.0007 32.0000 1.9777 1.9781 417.8266 417.9325 0.0159 -1.0000 -1.0000 2839361 1583864968.90 151.5270 60.0007 32.0000 1.9781 1.9785 417.7274 417.8341 0.0160 -1.0000 -1.0000 2839705 1583864969.00 151.5270 60.0007 32.0000 1.9791 1.9795 417.6162 417.7231 0.0161 -1.0000 -1.0000 2839767 1583864969.10 151.5270 60.0007 32.0000 1.9791 1.9796 417.5582 417.6655 0.0161 -1.0000 -1.0000 2839846 1583864969.20 151.4053 60.0007 32.0000 1.9790 1.9794 417.5884 417.6945 0.0160 -1.0000 -1.0000 2839908 1583864969.30 151.3790 60.0007 32.0000 1.9791 1.9795 417.5334 417.6401 0.0160 -1.0000 -1.0000 2839971 1583864969.40 151.3790 60.0007 32.0000 1.9789 1.9793 417.5772 417.6849 0.0161 -1.0000 -1.0000 2840267 1583864969.50 151.3790 60.0007 32.0000 1.9792 1.9796 417.5058 417.6121 0.0159 -1.0000 -1.0000 2840330 1583864969.60 151.3790 60.0007 32.0000 1.9790 1.9794 417.4648 417.5708 0.0159 -1.0000 -1.0000 2840408 1583864969.70 151.3790 60.0007 32.0000 1.9793 1.9797 417.5500 417.6560 0.0160 -1.0000 -1.0000 2840471 1583864969.80 151.4174 60.0007 32.0000 1.9786 1.9790 417.6205 417.7276 0.0161 -1.0000 -1.0000 2840533 1583864969.90 151.4497 60.0008 32.0000 1.9786 1.9790 417.6806 417.7868 0.0159 -1.0000 -1.0000 2840596 1583864970.00 151.4497 60.0008 32.0000 1.9782 1.9786 417.7092 417.8158 0.0161 -1.0000 -1.0000 2840674 1583864970.10 151.4497 60.0008 32.0000 1.9790 1.9794 417.5739 417.6813 0.0161 -1.0000 -1.0000 2840737 1583864970.20 151.4497 60.0008 32.0000 1.9791 1.9795 417.5634 417.6700 0.0160 -1.0000 -1.0000 2840799 1583864970.30 151.4497 60.0008 32.0000 1.9800 1.9805 417.5489 417.6552 0.0160 -1.0000 -1.0000 2840861 1583864970.40 151.4497 60.0008 32.0000 1.9792 1.9796 417.5971 417.7041 0.0161 -1.0000 -1.0000 2840924 1583864970.50 151.5408 60.0008 32.0000 1.9786 1.9790 417.5315 417.6377 0.0159 -1.0000 -1.0000 2841017 1583864970.60 151.5408 60.0008 32.0000 1.9782 1.9786 417.5226 417.6294 0.0160 -1.0000 -1.0000 2841080 1583864970.70 151.5408 60.0008 32.0000 1.9784 1.9788 417.5888 417.6962 0.0162 -1.0000 -1.0000 2841143 1583864970.80 151.5408 60.0008 32.0000 1.9788 1.9792 417.7440 417.8510 0.0160 -1.0000 -1.0000 2841221 1583864970.90 151.5408 60.0008 32.0000 1.9781 1.9785 417.7200 417.8266 0.0160 -1.0000 -1.0000 2841299 1583864971.00 151.5408 60.0008 32.0000 1.9783 1.9787 417.6630 417.7702 0.0161 -1.0000 -1.0000 2841517 1583864971.10 151.4738 60.0008 32.0000 1.9782 1.9786 417.7031 417.8104 0.0161 -1.0000 -1.0000 2841596 1583864971.20 151.4738 60.0008 32.0000 1.9796 1.9800 417.5809 417.6877 0.0161 -1.0000 -1.0000 2841658 1583864971.30 151.4738 60.0008 32.0000 1.9796 1.9800 417.5226 417.6292 0.0160 -1.0000 -1.0000 2841737 1583864971.40 151.4738 60.0008 32.0000 1.9794 1.9798 417.5764 417.6844 0.0162 -1.0000 -1.0000 2841799 1583864971.50 151.4738 60.0008 32.0000 1.9788 1.9793 417.5157 417.6225 0.0161 -1.0000 -1.0000 2841971 1583864971.60 151.4738 60.0008 32.0000 1.9780 1.9784 417.6680 417.7749 0.0160 -1.0000 -1.0000 2842049 1583864971.70 151.4247 60.0008 32.0000 1.9781 1.9785 417.6649 417.7711 0.0159 -1.0000 -1.0000 2842111 1583864971.80 151.4247 60.0008 32.0000 1.9783 1.9787 417.7464 417.8519 0.0159 -1.0000 -1.0000 2842174 1583864971.90 151.4247 60.0008 32.0000 1.9781 1.9785 417.6838 417.7902 0.0160 -1.0000 -1.0000 2842237 1583864972.00 151.4247 60.0008 32.0000 1.9779 1.9783 417.7567 417.8644 0.0162 -1.0000 -1.0000 2842471 1583864972.10 151.4247 60.0008 32.0000 1.9783 1.9787 417.6954 417.8026 0.0161 -1.0000 -1.0000 2842533 1583864972.20 151.5285 60.0008 32.0000 1.9780 1.9784 417.5873 417.6940 0.0160 -1.0000 -1.0000 2842611 1583864972.30 151.5285 60.0008 32.0000 1.9784 1.9788 417.4699 417.5761 0.0160 -1.0000 -1.0000 2842674 1583864972.40 151.5285 60.0008 32.0000 1.9786 1.9790 417.5089 417.6158 0.0161 -1.0000 -1.0000 2842737 1583864972.50 151.5285 60.0008 32.0000 1.9780 1.9785 417.5558 417.6615 0.0158 -1.0000 -1.0000 2842971 1583864972.60 151.5285 60.0008 32.0000 1.9778 1.9782 417.6953 417.8019 0.0160 -1.0000 -1.0000 2843033 1583864972.70 151.5285 60.0008 32.0000 1.9781 1.9785 417.7234 417.8301 0.0161 -1.0000 -1.0000 2843096 1583864972.80 151.4205 60.0008 32.0000 1.9777 1.9781 417.7361 417.8429 0.0160 -1.0000 -1.0000 2843174 1583864972.90 151.4205 60.0008 32.0000 1.9782 1.9787 417.6333 417.7397 0.0160 -1.0000 -1.0000 2843237 1583864973.00 151.4205 60.0008 32.0000 1.9781 1.9785 417.6411 417.7478 0.0160 -1.0000 -1.0000 2843455 1583864973.10 151.4205 60.0008 32.0000 1.9790 1.9794 417.5084 417.6148 0.0160 -1.0000 -1.0000 2843533 1583864973.20 151.4205 60.0008 32.0000 1.9794 1.9798 417.5895 417.6964 0.0160 -1.0000 -1.0000 2843596 1583864973.30 151.3990 60.0008 32.0000 1.9786 1.9790 417.5163 417.6228 0.0160 -1.0000 -1.0000 2843674 1583864973.40 151.3990 60.0008 32.0000 1.9787 1.9791 417.5913 417.6977 0.0160 -1.0000 -1.0000 2843737 1583864973.50 151.3990 60.0008 32.0000 1.9788 1.9792 417.5905 417.6964 0.0160 -1.0000 -1.0000 2843971 1583864973.60 151.3990 60.0008 32.0000 1.9773 1.9777 417.6324 417.7391 0.0160 -1.0000 -1.0000 2844033 1583864973.70 151.3990 60.0008 32.0000 1.9780 1.9784 417.7267 417.8330 0.0160 -1.0000 -1.0000 2844096 1583864973.80 151.4337 60.0008 32.0000 1.9781 1.9785 417.7822 417.8895 0.0161 -1.0000 -1.0000 2844158 1583864973.90 151.5146 60.0008 32.0000 1.9785 1.9789 417.7577 417.8642 0.0160 -1.0000 -1.0000 2844237 1583864974.00 151.5146 60.0008 32.0000 1.9775 1.9780 417.7017 417.8079 0.0159 -1.0000 -1.0000 2844471 1583864974.10 151.5146 60.0008 32.0000 1.9780 1.9784 417.6620 417.7682 0.0160 -1.0000 -1.0000 2844533 1583864974.20 151.5146 60.0008 32.0000 1.9790 1.9794 417.5678 417.6745 0.0160 -1.0000 -1.0000 2844596 1583864974.30 151.5146 60.0008 32.0000 1.9789 1.9793 417.5201 417.6261 0.0160 -1.0000 -1.0000 2844658 1583864974.40 151.5240 60.0008 32.0000 1.9794 1.9798 417.4717 417.5786 0.0161 -1.0000 -1.0000 2844721 1583864974.50 151.5383 60.0008 32.0000 1.9781 1.9785 417.6177 417.7249 0.0161 -1.0000 -1.0000 2844971 1583864974.60 151.5383 60.0008 32.0000 1.9779 1.9784 417.6950 417.8019 0.0160 -1.0000 -1.0000 2845033 1583864974.70 151.5383 60.0008 32.0000 1.9780 1.9784 417.7806 417.8867 0.0159 -1.0000 -1.0000 2845096 1583864974.80 151.5383 60.0008 32.0000 1.9783 1.9787 417.6884 417.7948 0.0160 -1.0000 -1.0000 2845174 1583864974.90 151.5383 60.0008 32.0000 1.9785 1.9789 417.7043 417.8101 0.0159 -1.0000 -1.0000 2845221 1583864975.00 151.4153 60.0005 32.0000 1.9783 1.9787 417.6121 417.7182 0.0159 -1.0000 -1.0000 2845299 1583864975.10 151.4153 60.0005 32.0000 1.9786 1.9790 417.5494 417.6561 0.0161 -1.0000 -1.0000 2845471 1583864975.20 151.4153 60.0005 32.0000 1.9783 1.9788 417.5180 417.6251 0.0161 -1.0000 -1.0000 2845533 1583864975.30 151.4153 60.0005 32.0000 1.9789 1.9793 417.5659 417.6723 0.0160 -1.0000 -1.0000 2845611 1583864975.40 151.4153 60.0005 32.0000 1.9788 1.9792 417.6559 417.7624 0.0160 -1.0000 -1.0000 2845674 1583864975.50 151.4153 60.0005 32.0000 1.9787 1.9792 417.4931 417.6003 0.0161 -1.0000 -1.0000 2845737 1583864975.60 151.4153 60.0005 32.0000 1.9782 1.9786 417.6855 417.7925 0.0161 -1.0000 -1.0000 2845971 1583864975.70 151.4153 60.0005 32.0000 1.9772 1.9776 417.8367 417.9438 0.0161 -1.0000 -1.0000 2846033 1583864975.80 151.4093 60.0005 32.0000 1.9776 1.9780 417.7516 417.8563 0.0158 -1.0000 -1.0000 2846096 1583864975.90 151.4093 60.0005 32.0000 1.9780 1.9785 417.7583 417.8649 0.0161 -1.0000 -1.0000 2846174 1583864976.00 151.4093 60.0005 32.0000 1.9790 1.9794 417.7010 417.8074 0.0159 -1.0000 -1.0000 2846237 1583864976.10 151.4093 60.0005 32.0000 1.9788 1.9793 417.5770 417.6841 0.0161 -1.0000 -1.0000 2846580 1583864976.20 151.4093 60.0005 32.0000 1.9783 1.9788 417.5613 417.6682 0.0160 -1.0000 -1.0000 2846643 1583864976.30 151.4289 60.0005 32.0000 1.9782 1.9786 417.4786 417.5858 0.0161 -1.0000 -1.0000 2846705 1583864976.40 151.4915 60.0005 32.0000 1.9789 1.9793 417.5364 417.6437 0.0161 -1.0000 -1.0000 2846767 1583864976.50 151.4915 60.0005 32.0000 1.9781 1.9785 417.5490 417.6563 0.0161 -1.0000 -1.0000 2846846 1583864976.60 151.4592 60.0005 32.0000 1.9777 1.9781 417.5645 417.6707 0.0159 -1.0000 -1.0000 2847221 1583864976.70 151.4592 60.0005 32.0000 1.9774 1.9778 417.6417 417.7478 0.0160 -1.0000 -1.0000 2847283 1583864976.80 151.4592 60.0005 32.0000 1.9786 1.9790 417.7782 417.8848 0.0160 -1.0000 -1.0000 2847361 1583864976.90 151.4592 60.0005 32.0000 1.9779 1.9783 417.7113 417.8183 0.0162 -1.0000 -1.0000 2847424 1583864977.00 151.4592 60.0005 32.0000 1.9781 1.9785 417.6319 417.7399 0.0161 -1.0000 -1.0000 2847486 1583864977.10 151.4592 60.0005 32.0000 1.9788 1.9792 417.6050 417.7123 0.0162 -1.0000 -1.0000 2847737 1583864977.20 151.4105 60.0005 32.0000 1.9781 1.9785 417.5215 417.6285 0.0160 -1.0000 -1.0000 2847799 1583864977.30 151.4105 60.0005 32.0000 1.9788 1.9792 417.5204 417.6267 0.0160 -1.0000 -1.0000 2847861 1583864977.40 151.4105 60.0005 32.0000 1.9785 1.9789 417.4711 417.5781 0.0161 -1.0000 -1.0000 2847924 1583864977.50 151.4105 60.0005 32.0000 1.9788 1.9792 417.5978 417.7033 0.0159 -1.0000 -1.0000 2847986 1583864977.60 151.4105 60.0005 32.0000 1.9789 1.9793 417.5526 417.6591 0.0160 -1.0000 -1.0000 2848064 1583864977.70 151.5409 60.0005 32.0000 1.9791 1.9795 417.5306 417.6360 0.0159 -1.0000 -1.0000 2848127 1583864977.80 151.5409 60.0005 32.0000 1.9781 1.9785 417.5614 417.6682 0.0161 -1.0000 -1.0000 2848189 1583864977.90 151.5409 60.0005 32.0000 1.9782 1.9786 417.7519 417.8590 0.0160 -1.0000 -1.0000 2848314 1583864978.00 151.5409 60.0005 32.0000 1.9777 1.9781 417.7799 417.8879 0.0162 -1.0000 -1.0000 2848377 1583864978.10 151.5409 60.0005 32.0000 1.9775 1.9779 417.6819 417.7893 0.0161 -1.0000 -1.0000 2848440 1583864978.20 151.5013 60.0005 32.0000 1.9788 1.9793 417.5974 417.7038 0.0159 -1.0000 -1.0000 2848502 1583864978.30 151.4744 60.0005 32.0000 1.9786 1.9790 417.5074 417.6141 0.0161 -1.0000 -1.0000 2848564 1583864978.40 151.4744 60.0005 32.0000 1.9791 1.9796 417.5713 417.6776 0.0159 -1.0000 -1.0000 2848627 1583864978.50 151.4744 60.0005 32.0000 1.9786 1.9790 417.6134 417.7206 0.0161 -1.0000 -1.0000 2848705 1583864978.60 151.4744 60.0005 32.0000 1.9791 1.9795 417.4630 417.5699 0.0162 -1.0000 -1.0000 2848767 1583864978.70 151.4744 60.0005 32.0000 1.9786 1.9790 417.4623 417.5692 0.0160 -1.0000 -1.0000 2848830 1583864978.80 151.4744 60.0005 32.0000 1.9787 1.9791 417.4776 417.5851 0.0161 -1.0000 -1.0000 2848908 1583864978.90 151.4744 60.0005 32.0000 1.9791 1.9795 417.5750 417.6818 0.0160 -1.0000 -1.0000 2848971 1583864979.00 151.4025 60.0005 32.0000 1.9782 1.9786 417.8085 417.9150 0.0160 -1.0000 -1.0000 2849033 1583864979.10 151.4025 60.0005 32.0000 1.9782 1.9786 417.6813 417.7876 0.0160 -1.0000 -1.0000 2849111 1583864979.20 151.4025 60.0005 32.0000 1.9778 1.9782 417.7543 417.8611 0.0160 -1.0000 -1.0000 2849533 1583864979.30 151.4091 60.0005 32.0000 1.9784 1.9788 417.6497 417.7566 0.0161 -1.0000 -1.0000 2849611 1583864979.40 151.4093 60.0005 32.0000 1.9792 1.9796 417.5421 417.6488 0.0161 -1.0000 -1.0000 2849674 1583864979.50 151.4093 60.0005 32.0000 1.9790 1.9794 417.4533 417.5614 0.0162 -1.0000 -1.0000 2849737 1583864979.60 151.4093 60.0005 32.0000 1.9787 1.9791 417.5057 417.6127 0.0160 -1.0000 -1.0000 2849814 1583864979.70 151.4093 60.0005 32.0000 1.9791 1.9795 417.4726 417.5788 0.0161 -1.0000 -1.0000 2850033 1583864979.80 151.4472 60.0005 32.0000 1.9787 1.9792 417.5273 417.6355 0.0162 -1.0000 -1.0000 2850096 1583864979.90 151.5094 60.0005 32.0000 1.9789 1.9793 417.6214 417.7272 0.0160 -1.0000 -1.0000 2850174 1583864980.00 151.5094 60.0005 32.0000 1.9794 1.9798 417.6483 417.7554 0.0161 -1.0000 -1.0000 2850237 1583864980.10 151.5094 60.0005 32.0000 1.9783 1.9787 417.7991 417.9063 0.0161 -1.0000 -1.0000 2850299 1583864980.20 151.5094 60.0005 32.0000 1.9775 1.9779 417.6975 417.8049 0.0161 -1.0000 -1.0000 2850471 1583864980.30 151.5094 60.0005 32.0000 1.9784 1.9788 417.5934 417.7006 0.0161 -1.0000 -1.0000 2850533 1583864980.40 151.5094 60.0005 32.0000 1.9792 1.9796 417.5363 417.6429 0.0160 -1.0000 -1.0000 2850596 1583864980.50 151.4675 60.0005 32.0000 1.9791 1.9795 417.5283 417.6350 0.0160 -1.0000 -1.0000 2850674 1583864980.60 151.4675 60.0005 32.0000 1.9792 1.9796 417.4853 417.5916 0.0160 -1.0000 -1.0000 2850737 1583864980.70 151.4675 60.0005 32.0000 1.9789 1.9793 417.4641 417.5712 0.0161 -1.0000 -1.0000 2850971 1583864980.80 151.4675 60.0005 32.0000 1.9777 1.9781 417.4841 417.5902 0.0160 -1.0000 -1.0000 2851033 1583864980.90 151.4675 60.0005 32.0000 1.9779 1.9783 417.5381 417.6451 0.0161 -1.0000 -1.0000 2851096 1583864981.00 151.4318 60.0005 32.0000 1.9783 1.9787 417.5905 417.6979 0.0162 -1.0000 -1.0000 2851158 1583864981.10 151.3825 60.0005 32.0000 1.9783 1.9787 417.7146 417.8215 0.0160 -1.0000 -1.0000 2851236 1583864981.20 151.3825 60.0005 32.0000 1.9782 1.9786 417.7425 417.8487 0.0160 -1.0000 -1.0000 2851471 1583864981.30 151.3825 60.0005 32.0000 1.9786 1.9790 417.7012 417.8076 0.0160 -1.0000 -1.0000 2851533 1583864981.40 151.3825 60.0005 32.0000 1.9792 1.9796 417.5194 417.6261 0.0160 -1.0000 -1.0000 2851596 1583864981.50 151.3825 60.0005 32.0000 1.9789 1.9793 417.5230 417.6298 0.0162 -1.0000 -1.0000 2851658 1583864981.60 151.4998 60.0005 32.0000 1.9790 1.9794 417.5610 417.6683 0.0160 -1.0000 -1.0000 2851737 1583864981.70 151.4998 60.0005 32.0000 1.9786 1.9790 417.5440 417.6501 0.0159 -1.0000 -1.0000 2851971 1583864981.80 151.4998 60.0005 32.0000 1.9787 1.9791 417.5151 417.6210 0.0159 -1.0000 -1.0000 2852033 1583864981.90 151.4998 60.0005 32.0000 1.9779 1.9783 417.6562 417.7630 0.0161 -1.0000 -1.0000 2852111 1583864982.00 151.4998 60.0005 32.0000 1.9790 1.9794 417.7249 417.8318 0.0161 -1.0000 -1.0000 2852174 1583864982.10 151.5454 60.0005 32.0000 1.9779 1.9783 417.7461 417.8533 0.0161 -1.0000 -1.0000 2852237 1583864982.20 151.5479 60.0005 32.0000 1.9778 1.9782 417.8056 417.9122 0.0160 -1.0000 -1.0000 2852299 1583864982.30 151.5479 60.0005 32.0000 1.9784 1.9788 417.5645 417.6703 0.0160 -1.0000 -1.0000 2852486 1583864982.40 151.5479 60.0005 32.0000 1.9785 1.9790 417.4889 417.5954 0.0160 -1.0000 -1.0000 2852549 1583864982.50 151.5479 60.0005 32.0000 1.9781 1.9785 417.4658 417.5730 0.0161 -1.0000 -1.0000 2852627 1583864982.60 151.5335 60.0005 32.0000 1.9779 1.9783 417.4361 417.5427 0.0161 -1.0000 -1.0000 2852689 1583864982.70 151.4664 60.0005 32.0000 1.9774 1.9779 417.6285 417.7360 0.0161 -1.0000 -1.0000 2852752 1583864982.80 151.4664 60.0005 32.0000 1.9772 1.9777 417.6579 417.7650 0.0161 -1.0000 -1.0000 2853486 1583864982.90 151.4664 60.0005 32.0000 1.9779 1.9783 417.6930 417.8000 0.0161 -1.0000 -1.0000 2853564 1583864983.00 151.4664 60.0005 32.0000 1.9785 1.9789 417.7148 417.8227 0.0162 -1.0000 -1.0000 2853627 1583864983.10 151.4664 60.0005 32.0000 1.9786 1.9790 417.5207 417.6285 0.0162 -1.0000 -1.0000 2853705 1583864983.20 151.4371 60.0005 32.0000 1.9787 1.9791 417.5087 417.6158 0.0161 -1.0000 -1.0000 2853767 1583864983.30 151.4371 60.0005 32.0000 1.9788 1.9792 417.4173 417.5241 0.0161 -1.0000 -1.0000 2853830 1583864983.40 151.4371 60.0005 32.0000 1.9787 1.9791 417.5946 417.7017 0.0161 -1.0000 -1.0000 2853892 1583864983.50 151.4371 60.0005 32.0000 1.9783 1.9787 417.7435 417.8508 0.0161 -1.0000 -1.0000 2853955 1583864983.60 151.4371 60.0005 32.0000 1.9784 1.9788 417.6456 417.7521 0.0160 -1.0000 -1.0000 2854033 1583864983.70 151.4791 60.0005 32.0000 1.9781 1.9786 417.7190 417.8262 0.0161 -1.0000 -1.0000 2854096 1583864983.80 151.5432 60.0005 32.0000 1.9783 1.9787 417.7418 417.8487 0.0161 -1.0000 -1.0000 2854221 1583864983.90 151.5432 60.0005 32.0000 1.9784 1.9788 417.6999 417.8079 0.0162 -1.0000 -1.0000 2854299 1583864984.00 151.5432 60.0005 32.0000 1.9782 1.9786 417.6366 417.7443 0.0162 -1.0000 -1.0000 2854361 1583864984.10 151.5432 60.0005 32.0000 1.9786 1.9791 417.6424 417.7498 0.0161 -1.0000 -1.0000 2854424 1583864984.20 151.5432 60.0005 32.0000 1.9788 1.9792 417.5680 417.6755 0.0162 -1.0000 -1.0000 2854502 1583864984.30 151.5550 60.0005 32.0000 1.9787 1.9791 417.5113 417.6182 0.0161 -1.0000 -1.0000 2854721 1583864984.40 151.5550 60.0005 32.0000 1.9786 1.9790 417.5152 417.6224 0.0160 -1.0000 -1.0000 2854783 1583864984.50 151.5550 60.0005 32.0000 1.9787 1.9791 417.6200 417.7267 0.0161 -1.0000 -1.0000 2854861 1583864984.60 151.5550 60.0005 32.0000 1.9784 1.9788 417.6944 417.8021 0.0162 -1.0000 -1.0000 2854924 1583864984.70 151.5550 60.0005 32.0000 1.9783 1.9787 417.7056 417.8124 0.0161 -1.0000 -1.0000 2854986 1583864984.80 151.4276 60.0008 32.0000 1.9777 1.9781 417.6415 417.7488 0.0161 -1.0000 -1.0000 2855237 1583864984.90 151.4276 60.0008 32.0000 1.9787 1.9791 417.5365 417.6440 0.0161 -1.0000 -1.0000 2855299 1583864985.00 151.4276 60.0008 32.0000 1.9790 1.9795 417.4532 417.5600 0.0160 -1.0000 -1.0000 2855361 1583864985.10 151.4276 60.0008 32.0000 1.9789 1.9793 417.4705 417.5771 0.0160 -1.0000 -1.0000 2855440 1583864985.20 151.4276 60.0008 32.0000 1.9784 1.9788 417.4817 417.5896 0.0162 -1.0000 -1.0000 2855502 1583864985.30 151.4268 60.0008 32.0000 1.9785 1.9790 417.5586 417.6653 0.0160 -1.0000 -1.0000 2855846 1583864985.40 151.4252 60.0008 32.0000 1.9779 1.9783 417.6892 417.7962 0.0161 -1.0000 -1.0000 2855908 1583864985.50 151.4252 60.0008 32.0000 1.9780 1.9784 417.6397 417.7459 0.0160 -1.0000 -1.0000 2855971 1583864985.60 151.4252 60.0008 32.0000 1.9786 1.9791 417.6762 417.7836 0.0162 -1.0000 -1.0000 2856049 1583864985.70 151.4252 60.0008 32.0000 1.9785 1.9790 417.7202 417.8276 0.0161 -1.0000 -1.0000 2856111 1583864985.80 151.4252 60.0008 32.0000 1.9787 1.9791 417.6788 417.7847 0.0159 -1.0000 -1.0000 2856174 1583864985.90 151.5209 60.0008 32.0000 1.9789 1.9793 417.5716 417.6781 0.0161 -1.0000 -1.0000 2856237 1583864986.00 151.5209 60.0008 32.0000 1.9796 1.9800 417.5534 417.6609 0.0161 -1.0000 -1.0000 2856299 1583864986.10 151.5209 60.0008 32.0000 1.9788 1.9792 417.4876 417.5941 0.0159 -1.0000 -1.0000 2856361 1583864986.20 151.5209 60.0008 32.0000 1.9793 1.9797 417.5171 417.6237 0.0161 -1.0000 -1.0000 2856440 1583864986.30 151.5209 60.0008 32.0000 1.9791 1.9795 417.4692 417.5763 0.0161 -1.0000 -1.0000 2856502 1583864986.40 151.5495 60.0008 32.0000 1.9788 1.9792 417.5160 417.6225 0.0160 -1.0000 -1.0000 2856736 1583864986.50 151.5523 60.0008 32.0000 1.9784 1.9789 417.5668 417.6745 0.0162 -1.0000 -1.0000 2856799 1583864986.60 151.5523 60.0008 32.0000 1.9784 1.9788 417.6387 417.7452 0.0160 -1.0000 -1.0000 2856861 1583864986.70 151.5523 60.0008 32.0000 1.9780 1.9784 417.6645 417.7720 0.0162 -1.0000 -1.0000 2856924 1583864986.80 151.5523 60.0008 32.0000 1.9788 1.9792 417.6955 417.8037 0.0163 -1.0000 -1.0000 2857002 1583864986.90 151.5523 60.0008 32.0000 1.9788 1.9792 417.6355 417.7418 0.0160 -1.0000 -1.0000 2857237 1583864987.00 151.4932 60.0008 32.0000 1.9785 1.9789 417.4969 417.6038 0.0160 -1.0000 -1.0000 2857299 1583864987.10 151.4932 60.0008 32.0000 1.9789 1.9793 417.4876 417.5938 0.0160 -1.0000 -1.0000 2857377 1583864987.20 151.4932 60.0008 32.0000 1.9791 1.9795 417.5084 417.6157 0.0161 -1.0000 -1.0000 2857440 1583864987.30 151.4932 60.0008 32.0000 1.9793 1.9797 417.4687 417.5755 0.0160 -1.0000 -1.0000 2857502 1583864987.40 151.4932 60.0008 32.0000 1.9783 1.9787 417.5036 417.6109 0.0161 -1.0000 -1.0000 2857737 1583864987.50 151.4500 60.0008 32.0000 1.9786 1.9790 417.5627 417.6698 0.0161 -1.0000 -1.0000 2857799 1583864987.60 151.4500 60.0008 32.0000 1.9785 1.9789 417.7396 417.8465 0.0161 -1.0000 -1.0000 2857877 1583864987.70 151.4500 60.0008 32.0000 1.9788 1.9792 417.7416 417.8479 0.0160 -1.0000 -1.0000 2857940 1583864987.80 151.4500 60.0008 32.0000 1.9782 1.9786 417.7434 417.8499 0.0160 -1.0000 -1.0000 2858002 1583864987.90 151.4500 60.0008 32.0000 1.9789 1.9793 417.6030 417.7098 0.0161 -1.0000 -1.0000 2858205 1583864988.00 151.4500 60.0008 32.0000 1.9789 1.9794 417.6469 417.7539 0.0161 -1.0000 -1.0000 2858267 1583864988.10 151.4782 60.0008 32.0000 1.9787 1.9791 417.5614 417.6677 0.0160 -1.0000 -1.0000 2858330 1583864988.20 151.4782 60.0008 32.0000 1.9792 1.9796 417.4563 417.5640 0.0163 -1.0000 -1.0000 2858392 1583864988.30 151.4782 60.0008 32.0000 1.9792 1.9797 417.4723 417.5799 0.0161 -1.0000 -1.0000 2858455 1583864988.40 151.4782 60.0008 32.0000 1.9786 1.9791 417.5738 417.6805 0.0160 -1.0000 -1.0000 2859189 1583864988.50 151.4782 60.0008 32.0000 1.9781 1.9785 417.5742 417.6809 0.0160 -1.0000 -1.0000 2859267 1583864988.60 151.5069 60.0008 32.0000 1.9780 1.9784 417.6987 417.8052 0.0160 -1.0000 -1.0000 2859330 1583864988.70 151.5194 60.0008 32.0000 1.9784 1.9788 417.7814 417.8877 0.0160 -1.0000 -1.0000 2859392 1583864988.80 151.5194 60.0008 32.0000 1.9787 1.9792 417.7654 417.8720 0.0160 -1.0000 -1.0000 2859455 1583864988.90 151.5194 60.0008 32.0000 1.9789 1.9793 417.6549 417.7608 0.0160 -1.0000 -1.0000 2859533 1583864989.00 151.5194 60.0008 32.0000 1.9784 1.9788 417.5224 417.6293 0.0161 -1.0000 -1.0000 2859596 1583864989.10 151.5194 60.0008 32.0000 1.9789 1.9793 417.6631 417.7708 0.0162 -1.0000 -1.0000 2859674 1583864989.20 151.5094 60.0008 32.0000 1.9789 1.9794 417.7183 417.8254 0.0161 -1.0000 -1.0000 2859737 1583864989.30 151.5094 60.0008 32.0000 1.9782 1.9786 417.7478 417.8550 0.0161 -1.0000 -1.0000 2859799 1583864989.40 151.5094 60.0008 32.0000 1.9781 1.9785 417.7614 417.8690 0.0162 -1.0000 -1.0000 2859861 1583864989.50 151.5094 60.0008 32.0000 1.9775 1.9779 417.7153 417.8227 0.0161 -1.0000 -1.0000 2859940 1583864989.60 151.5094 60.0008 32.0000 1.9777 1.9781 417.6459 417.7529 0.0161 -1.0000 -1.0000 2900002 1583864989.70 151.4530 60.0009 32.0000 1.9780 1.9784 417.6405 417.7483 0.0162 -1.0000 -1.0000 2900064 1583864989.80 151.4530 60.0009 32.0000 1.9786 1.9790 417.5166 417.6238 0.0161 -1.0000 -1.0000 2900127 1583864989.90 151.4530 60.0009 32.0000 1.9790 1.9794 417.4750 417.5813 0.0160 -1.0000 -1.0000 2900205 1583864990.00 151.4530 60.0009 32.0000 1.9789 1.9794 417.4926 417.6004 0.0162 -1.0000 -1.0000 2900517 1583864990.10 151.4530 60.0009 32.0000 1.9782 1.9786 417.7647 417.8714 0.0160 -1.0000 -1.0000 2900580 1583864990.20 151.4530 60.0009 32.0000 1.9787 1.9791 417.7417 417.8479 0.0159 -1.0000 -1.0000 2900658 1583864990.30 151.4530 60.0009 32.0000 1.9783 1.9787 417.7597 417.8668 0.0161 -1.0000 -1.0000 2900721 1583864990.40 151.4720 60.0009 32.0000 1.9790 1.9794 417.6735 417.7809 0.0163 -1.0000 -1.0000 2900783 1583864990.50 151.5584 60.0009 32.0000 1.9792 1.9796 417.5971 417.7056 0.0162 -1.0000 -1.0000 2901533 1583864990.60 151.5584 60.0009 32.0000 1.9790 1.9795 417.5649 417.6720 0.0161 -1.0000 -1.0000 2901596 1583864990.70 151.5584 60.0009 32.0000 1.9792 1.9796 417.6062 417.7131 0.0161 -1.0000 -1.0000 2901658 1583864990.80 151.5584 60.0009 32.0000 1.9791 1.9795 417.5663 417.6733 0.0161 -1.0000 -1.0000 2901736 1583864990.90 151.5584 60.0009 32.0000 1.9792 1.9797 417.5149 417.6218 0.0161 -1.0000 -1.0000 2901799 1583864991.00 151.5431 60.0009 32.0000 1.9789 1.9793 417.5530 417.6600 0.0160 -1.0000 -1.0000 2901861 1583864991.10 151.5431 60.0009 32.0000 1.9787 1.9791 417.5629 417.6692 0.0160 -1.0000 -1.0000 2901924 1583864991.20 151.5431 60.0009 32.0000 1.9783 1.9788 417.7475 417.8550 0.0162 -1.0000 -1.0000 2901986 1583864991.30 151.5431 60.0009 32.0000 1.9778 1.9782 417.7321 417.8393 0.0161 -1.0000 -1.0000 2902064 1583864991.40 151.5431 60.0009 32.0000 1.9782 1.9786 417.6415 417.7486 0.0161 -1.0000 -1.0000 2902127 1583864991.50 151.5289 60.0009 32.0000 1.9787 1.9791 417.6184 417.7249 0.0160 -1.0000 -1.0000 2902189 1583864991.60 151.4658 60.0009 32.0000 1.9786 1.9790 417.4950 417.6010 0.0160 -1.0000 -1.0000 2902267 1583864991.70 151.4658 60.0009 32.0000 1.9788 1.9792 417.4584 417.5647 0.0160 -1.0000 -1.0000 2902330 1583864991.80 151.4658 60.0009 32.0000 1.9792 1.9797 417.4616 417.5691 0.0161 -1.0000 -1.0000 2902392 1583864991.90 151.4658 60.0009 32.0000 1.9786 1.9790 417.4896 417.5961 0.0160 -1.0000 -1.0000 2902471 1583864992.00 151.4658 60.0009 32.0000 1.9778 1.9782 417.6246 417.7311 0.0160 -1.0000 -1.0000 2902533 1583864992.10 151.4230 60.0009 32.0000 1.9784 1.9788 417.6697 417.7775 0.0162 -1.0000 -1.0000 2902596 1583864992.20 151.4230 60.0009 32.0000 1.9783 1.9787 417.6972 417.8041 0.0161 -1.0000 -1.0000 2902658 1583864992.30 151.4230 60.0009 32.0000 1.9782 1.9786 417.5832 417.6898 0.0160 -1.0000 -1.0000 2902721 1583864992.40 151.4230 60.0009 32.0000 1.9787 1.9791 417.5110 417.6178 0.0161 -1.0000 -1.0000 2902799 1583864992.50 151.4230 60.0009 32.0000 1.9791 1.9795 417.4187 417.5258 0.0161 -1.0000 -1.0000 2903361 1583864992.60 151.4230 60.0009 32.0000 1.9785 1.9789 417.5222 417.6287 0.0159 -1.0000 -1.0000 2903424 1583864992.70 151.5428 60.0009 32.0000 1.9783 1.9787 417.6872 417.7939 0.0161 -1.0000 -1.0000 2903486 1583864992.80 151.5428 60.0009 32.0000 1.9788 1.9792 417.6377 417.7445 0.0160 -1.0000 -1.0000 2903549 1583864992.90 151.5428 60.0009 32.0000 1.9782 1.9786 417.7007 417.8069 0.0160 -1.0000 -1.0000 2903611 1583864993.00 151.5428 60.0009 32.0000 1.9786 1.9790 417.7874 417.8944 0.0161 -1.0000 -1.0000 2903674 1583864993.10 151.5428 60.0009 32.0000 1.9782 1.9786 417.6048 417.7123 0.0162 -1.0000 -1.0000 2903752 1583864993.20 151.5342 60.0009 32.0000 1.9778 1.9782 417.5784 417.6855 0.0161 -1.0000 -1.0000 2903814 1583864993.30 151.5342 60.0009 32.0000 1.9785 1.9789 417.5955 417.7036 0.0162 -1.0000 -1.0000 2903892 1583864993.40 151.5342 60.0009 32.0000 1.9792 1.9797 417.5783 417.6855 0.0161 -1.0000 -1.0000 2903986 1583864993.50 151.5342 60.0009 32.0000 1.9782 1.9787 417.6135 417.7202 0.0160 -1.0000 -1.0000 2904049 1583864993.60 151.5342 60.0009 32.0000 1.9783 1.9788 417.6239 417.7310 0.0161 -1.0000 -1.0000 2904237 1583864993.70 151.5263 60.0009 32.0000 1.9783 1.9787 417.5924 417.6989 0.0160 -1.0000 -1.0000 2904299 1583864993.80 151.4605 60.0009 32.0000 1.9785 1.9789 417.7082 417.8150 0.0160 -1.0000 -1.0000 2904361 1583864993.90 151.4605 60.0009 32.0000 1.9790 1.9794 417.6687 417.7750 0.0160 -1.0000 -1.0000 2904440 1583864994.00 151.4570 60.0009 32.0000 1.9789 1.9794 417.6561 417.7626 0.0160 -1.0000 -1.0000 2904502 1583864994.10 151.4801 60.0009 32.0000 1.9790 1.9794 417.5652 417.6714 0.0159 -1.0000 -1.0000 2904564 1583864994.20 151.4801 60.0009 32.0000 1.9795 1.9799 417.4577 417.5655 0.0162 -1.0000 -1.0000 2904643 1583864994.30 151.4801 60.0009 32.0000 1.9791 1.9795 417.5228 417.6291 0.0160 -1.0000 -1.0000 2904689 1583864994.40 151.4801 60.0009 32.0000 1.9790 1.9795 417.6133 417.7195 0.0159 -1.0000 -1.0000 2904768 1583864994.50 151.4801 60.0009 32.0000 1.9786 1.9790 417.5712 417.6792 0.0162 -1.0000 -1.0000 2904830 1583864994.60 151.4801 60.0009 32.0000 1.9777 1.9781 417.7916 417.8985 0.0161 -1.0000 -1.0000 2905033 1583864994.70 151.4801 60.0009 32.0000 1.9792 1.9796 417.7116 417.8187 0.0161 -1.0000 -1.0000 2905096 1583864994.80 151.4801 60.0009 32.0000 1.9792 1.9796 417.6757 417.7833 0.0162 -1.0000 -1.0000 2905158 1583864994.90 151.5546 60.0001 32.0000 1.9794 1.9798 417.5714 417.6785 0.0161 -1.0000 -1.0000 2905221 1583864995.00 151.5546 60.0001 32.0000 1.9802 1.9806 417.4976 417.6046 0.0160 -1.0000 -1.0000 2905283 1583864995.10 151.5546 60.0001 32.0000 1.9793 1.9798 417.5302 417.6362 0.0160 -1.0000 -1.0000 2905580 1583864995.20 151.5546 60.0001 32.0000 1.9791 1.9795 417.4942 417.6012 0.0160 -1.0000 -1.0000 2905643 1583864995.30 151.5546 60.0001 32.0000 1.9791 1.9795 417.5955 417.7025 0.0161 -1.0000 -1.0000 2905721 1583864995.40 151.5086 60.0001 32.0000 1.9783 1.9787 417.5102 417.6163 0.0160 -1.0000 -1.0000 2905783 1583864995.50 151.4925 60.0001 32.0000 1.9782 1.9787 417.6187 417.7258 0.0161 -1.0000 -1.0000 2905846 1583864995.60 151.4925 60.0001 32.0000 1.9778 1.9782 417.6264 417.7337 0.0161 -1.0000 -1.0000 2906237 1583864995.70 151.4925 60.0001 32.0000 1.9781 1.9786 417.6330 417.7402 0.0161 -1.0000 -1.0000 2906299 1583864995.80 151.4925 60.0001 32.0000 1.9791 1.9795 417.6277 417.7347 0.0161 -1.0000 -1.0000 2906361 1583864995.90 151.4925 60.0001 32.0000 1.9784 1.9788 417.6369 417.7441 0.0161 -1.0000 -1.0000 2906424 1583864996.00 151.4863 60.0001 32.0000 1.9788 1.9792 417.5127 417.6199 0.0161 -1.0000 -1.0000 2906486 1583864996.10 151.4863 60.0001 32.0000 1.9792 1.9797 417.4744 417.5814 0.0161 -1.0000 -1.0000 2906767 1583864996.20 151.4863 60.0001 32.0000 1.9788 1.9792 417.5174 417.6242 0.0160 -1.0000 -1.0000 2906846 1583864996.30 151.4863 60.0001 32.0000 1.9787 1.9792 417.4660 417.5726 0.0160 -1.0000 -1.0000 2906908 1583864996.40 151.4863 60.0001 32.0000 1.9787 1.9791 417.7012 417.8079 0.0160 -1.0000 -1.0000 2906971 1583864996.50 151.4854 60.0001 32.0000 1.9787 1.9791 417.7092 417.8167 0.0161 -1.0000 -1.0000 2907049 1583864996.60 151.4809 60.0001 32.0000 1.9781 1.9785 417.6584 417.7646 0.0160 -1.0000 -1.0000 2907237 1583864996.70 151.4809 60.0001 32.0000 1.9783 1.9787 417.6307 417.7382 0.0162 -1.0000 -1.0000 2907299 1583864996.80 151.4809 60.0001 32.0000 1.9781 1.9785 417.5520 417.6583 0.0160 -1.0000 -1.0000 2907361 1583864996.90 151.4809 60.0001 32.0000 1.9791 1.9796 417.5210 417.6277 0.0161 -1.0000 -1.0000 2907424 1583864997.00 151.4809 60.0001 32.0000 1.9798 1.9802 417.5185 417.6253 0.0160 -1.0000 -1.0000 2907486 1583864997.10 151.5045 60.0001 32.0000 1.9790 1.9794 417.4676 417.5746 0.0161 -1.0000 -1.0000 2907564 1583864997.20 151.5186 60.0001 32.0000 1.9794 1.9799 417.5075 417.6149 0.0162 -1.0000 -1.0000 2907627 1583864997.30 151.5186 60.0001 32.0000 1.9785 1.9789 417.4836 417.5908 0.0161 -1.0000 -1.0000 2907705 1583864997.40 151.5186 60.0001 32.0000 1.9794 1.9798 417.5395 417.6459 0.0160 -1.0000 -1.0000 2907767 1583864997.50 151.5186 60.0001 32.0000 1.9790 1.9794 417.5795 417.6867 0.0162 -1.0000 -1.0000 2907830 1583864997.60 151.5186 60.0001 32.0000 1.9788 1.9792 417.7157 417.8225 0.0160 -1.0000 -1.0000 2907955 1583864997.70 151.5771 60.0001 32.0000 1.9776 1.9780 417.7419 417.8486 0.0160 -1.0000 -1.0000 2908033 1583864997.80 151.5771 60.0001 32.0000 1.9783 1.9787 417.6769 417.7831 0.0159 -1.0000 -1.0000 2908080 1583864997.90 151.5771 60.0001 32.0000 1.9792 1.9796 417.5673 417.6745 0.0161 -1.0000 -1.0000 2908158 1583864998.00 151.5771 60.0001 32.0000 1.9793 1.9797 417.5608 417.6674 0.0160 -1.0000 -1.0000 2908221 1583864998.10 151.5771 60.0001 32.0000 1.9789 1.9793 417.4687 417.5759 0.0162 -1.0000 -1.0000 2908471 1583864998.20 151.4862 60.0001 32.0000 1.9784 1.9788 417.5357 417.6419 0.0160 -1.0000 -1.0000 2908533 1583864998.30 151.4739 60.0001 32.0000 1.9782 1.9786 417.7009 417.8078 0.0161 -1.0000 -1.0000 2908596 1583864998.40 151.4739 60.0001 32.0000 1.9783 1.9787 417.6922 417.7988 0.0160 -1.0000 -1.0000 2908658 1583864998.50 151.4739 60.0001 32.0000 1.9784 1.9789 417.7057 417.8115 0.0160 -1.0000 -1.0000 2908737 1583864998.60 151.4739 60.0001 32.0000 1.9785 1.9790 417.6696 417.7771 0.0162 -1.0000 -1.0000 2908799 1583864998.70 151.4739 60.0001 32.0000 1.9789 1.9793 417.6160 417.7236 0.0161 -1.0000 -1.0000 2909189 1583864998.80 151.4984 60.0001 32.0000 1.9795 1.9799 417.5503 417.6571 0.0160 -1.0000 -1.0000 2909267 1583864998.90 151.5191 60.0001 32.0000 1.9805 1.9810 417.5682 417.6748 0.0161 -1.0000 -1.0000 2909330 1583864999.00 151.5191 60.0001 32.0000 1.9790 1.9794 417.5826 417.6904 0.0162 -1.0000 -1.0000 2909392 1583864999.10 151.5191 60.0001 32.0000 1.9790 1.9794 417.5864 417.6929 0.0160 -1.0000 -1.0000 2909471 1583864999.20 151.5191 60.0001 32.0000 1.9778 1.9783 417.6852 417.7917 0.0160 -1.0000 -1.0000 2909533 1583864999.30 151.5191 60.0001 32.0000 1.9780 1.9784 417.6748 417.7819 0.0161 -1.0000 -1.0000 2909611 1583864999.40 151.5712 60.0001 32.0000 1.9777 1.9782 417.6488 417.7556 0.0160 -1.0000 -1.0000 2909674 1583864999.50 151.5712 60.0001 32.0000 1.9788 1.9792 417.5026 417.6095 0.0161 -1.0000 -1.0000 2909737 1583864999.60 151.5712 60.0001 32.0000 1.9794 1.9798 417.5195 417.6264 0.0160 -1.0000 -1.0000 2909799 1583864999.70 151.5712 60.0001 32.0000 1.9795 1.9800 417.5202 417.6269 0.0161 -1.0000 -1.0000 2910252 1583864999.80 151.5712 60.0001 32.0000 1.9784 1.9789 417.4970 417.6041 0.0161 -1.0000 -1.0000 2910314 1583864999.90 151.5611 60.0008 32.0000 1.9789 1.9793 417.5415 417.6487 0.0161 -1.0000 -1.0000 2910377 1583865000.00 151.5607 60.0008 32.0000 1.9785 1.9789 417.5731 417.6794 0.0160 -1.0000 -1.0000 2910440 1583865000.10 151.5607 60.0008 32.0000 1.9777 1.9781 417.5843 417.6912 0.0161 -1.0000 -1.0000 2910502 1583865000.20 151.5607 60.0008 32.0000 1.9781 1.9785 417.7181 417.8253 0.0160 -1.0000 -1.0000 2910752 1583865000.30 151.5607 60.0008 32.0000 1.9783 1.9787 417.6841 417.7912 0.0161 -1.0000 -1.0000 2910799 1583865000.40 151.5607 60.0008 32.0000 1.9786 1.9790 417.6902 417.7977 0.0161 -1.0000 -1.0000 2910877 1583865000.50 151.5607 60.0008 32.0000 1.9792 1.9797 417.6043 417.7113 0.0161 -1.0000 -1.0000 2910940 1583865000.60 151.4472 60.0008 32.0000 1.9790 1.9795 417.6645 417.7711 0.0161 -1.0000 -1.0000 2911002 1583865000.70 151.4472 60.0008 32.0000 1.9788 1.9792 417.5700 417.6767 0.0160 -1.0000 -1.0000 2911455 1583865000.80 151.4472 60.0008 32.0000 1.9791 1.9795 417.5307 417.6375 0.0161 -1.0000 -1.0000 2911517 1583865000.90 151.4472 60.0008 32.0000 1.9786 1.9790 417.5276 417.6353 0.0162 -1.0000 -1.0000 2911580 1583865001.00 151.4472 60.0008 32.0000 1.9791 1.9795 417.4508 417.5579 0.0161 -1.0000 -1.0000 2911643 1583865001.10 151.5142 60.0008 32.0000 1.9790 1.9794 417.5389 417.6464 0.0161 -1.0000 -1.0000 2911721 1583865001.20 151.5142 60.0008 32.0000 1.9791 1.9795 417.6260 417.7331 0.0161 -1.0000 -1.0000 2911971 1583865001.30 151.5142 60.0008 32.0000 1.9790 1.9794 417.7340 417.8411 0.0160 -1.0000 -1.0000 2912033 1583865001.40 151.5142 60.0008 32.0000 1.9785 1.9789 417.6616 417.7691 0.0161 -1.0000 -1.0000 2912111 1583865001.50 151.5142 60.0008 32.0000 1.9787 1.9791 417.7201 417.8269 0.0160 -1.0000 -1.0000 2912174 1583865001.60 151.5142 60.0008 32.0000 1.9790 1.9794 417.6322 417.7397 0.0162 -1.0000 -1.0000 2912252 1583865001.70 151.5456 60.0008 32.0000 1.9790 1.9794 417.5893 417.6958 0.0160 -1.0000 -1.0000 2912314 1583865001.80 151.5456 60.0008 32.0000 1.9786 1.9790 417.5435 417.6499 0.0161 -1.0000 -1.0000 2912533 1583865001.90 151.5456 60.0008 32.0000 1.9793 1.9797 417.5116 417.6183 0.0161 -1.0000 -1.0000 2912596 1583865002.00 151.5456 60.0008 32.0000 1.9793 1.9798 417.4807 417.5888 0.0163 -1.0000 -1.0000 2912658 1583865002.10 151.5456 60.0008 32.0000 1.9795 1.9799 417.4966 417.6042 0.0161 -1.0000 -1.0000 2912721 1583865002.20 151.3901 60.0008 32.0000 1.9791 1.9795 417.4896 417.5969 0.0161 -1.0000 -1.0000 2912799 1583865002.30 151.3901 60.0008 32.0000 1.9791 1.9795 417.5647 417.6707 0.0160 -1.0000 -1.0000 2912861 1583865002.40 151.3901 60.0008 32.0000 1.9780 1.9784 417.7040 417.8111 0.0161 -1.0000 -1.0000 2912940 1583865002.50 151.3901 60.0008 32.0000 1.9776 1.9780 417.6847 417.7917 0.0161 -1.0000 -1.0000 2913002 1583865002.60 151.3901 60.0008 32.0000 1.9783 1.9787 417.6926 417.8006 0.0162 -1.0000 -1.0000 2913064 1583865002.70 151.4291 60.0008 32.0000 1.9789 1.9793 417.6220 417.7295 0.0162 -1.0000 -1.0000 2913127 1583865002.80 151.5391 60.0008 32.0000 1.9786 1.9790 417.6441 417.7510 0.0161 -1.0000 -1.0000 2913205 1583865002.90 151.5391 60.0008 32.0000 1.9793 1.9798 417.5735 417.6812 0.0161 -1.0000 -1.0000 2913267 1583865003.00 151.5391 60.0008 32.0000 1.9799 1.9803 417.5401 417.6474 0.0162 -1.0000 -1.0000 2913330 1583865003.10 151.5391 60.0008 32.0000 1.9793 1.9797 417.5136 417.6213 0.0161 -1.0000 -1.0000 2913408 1583865003.20 151.5391 60.0008 32.0000 1.9795 1.9800 417.4688 417.5753 0.0160 -1.0000 -1.0000 2913471 1583865003.30 151.5611 60.0008 32.0000 1.9790 1.9794 417.5057 417.6127 0.0161 -1.0000 -1.0000 2914158 1583865003.40 151.5611 60.0008 32.0000 1.9784 1.9788 417.5640 417.6700 0.0159 -1.0000 -1.0000 2914205 1583865003.50 151.5611 60.0008 32.0000 1.9778 1.9782 417.6610 417.7673 0.0160 -1.0000 -1.0000 2914267 1583865003.60 151.5611 60.0008 32.0000 1.9788 1.9792 417.7008 417.8063 0.0158 -1.0000 -1.0000 2914346 1583865003.70 151.5611 60.0008 32.0000 1.9786 1.9790 417.6453 417.7520 0.0161 -1.0000 -1.0000 2914408 1583865003.80 151.5611 60.0008 32.0000 1.9789 1.9793 417.5039 417.6113 0.0161 -1.0000 -1.0000 2914471 1583865003.90 151.4808 60.0008 32.0000 1.9792 1.9796 417.4864 417.5943 0.0163 -1.0000 -1.0000 2914549 1583865004.00 151.4727 60.0008 32.0000 1.9789 1.9793 417.4920 417.5989 0.0161 -1.0000 -1.0000 2914627 1583865004.10 151.4727 60.0008 32.0000 1.9780 1.9784 417.5050 417.6123 0.0162 -1.0000 -1.0000 2914689 1583865004.20 151.4727 60.0008 32.0000 1.9779 1.9783 417.7120 417.8194 0.0161 -1.0000 -1.0000 2914752 1583865004.30 151.4727 60.0008 32.0000 1.9783 1.9788 417.7234 417.8302 0.0161 -1.0000 -1.0000 2914814 1583865004.40 151.4727 60.0008 32.0000 1.9782 1.9786 417.7487 417.8553 0.0160 -1.0000 -1.0000 2914877 1583865004.50 151.6186 60.0005 32.0000 1.9780 1.9784 417.7042 417.8110 0.0161 -1.0000 -1.0000 2914955 1583865004.60 151.6186 60.0005 32.0000 1.9784 1.9789 417.5777 417.6855 0.0162 -1.0000 -1.0000 2915017 1583865004.70 151.6186 60.0005 32.0000 1.9795 1.9799 417.5375 417.6452 0.0162 -1.0000 -1.0000 2915080 1583865004.80 151.6186 60.0005 32.0000 1.9793 1.9798 417.5660 417.6730 0.0161 -1.0000 -1.0000 2915158 1583865004.90 151.6186 60.0005 32.0000 1.9791 1.9796 417.5549 417.6612 0.0160 -1.0000 -1.0000 2915221 1583865005.00 151.6186 60.0005 32.0000 1.9783 1.9787 417.6061 417.7128 0.0161 -1.0000 -1.0000 2915283 1583865005.10 151.6186 60.0005 32.0000 1.9783 1.9787 417.7338 417.8411 0.0161 -1.0000 -1.0000 2915346 1583865005.20 151.6186 60.0005 32.0000 1.9788 1.9792 417.7201 417.8280 0.0162 -1.0000 -1.0000 2915424 1583865005.30 151.6186 60.0005 32.0000 1.9792 1.9796 417.7295 417.8378 0.0163 -1.0000 -1.0000 2915486 1583865005.40 151.6186 60.0005 32.0000 1.9783 1.9787 417.7430 417.8503 0.0161 -1.0000 -1.0000 2915814 1583865005.50 151.6186 60.0005 32.0000 1.9789 1.9793 417.7287 417.8359 0.0161 -1.0000 -1.0000 2915877 1583865005.60 151.6186 60.0005 32.0000 1.9786 1.9790 417.7132 417.8203 0.0161 -1.0000 -1.0000 2915955 1583865005.70 151.5772 60.0005 32.0000 1.9788 1.9792 417.4729 417.5794 0.0160 -1.0000 -1.0000 2916033 1583865005.80 151.5772 60.0005 32.0000 1.9792 1.9796 417.5054 417.6123 0.0161 -1.0000 -1.0000 2916080 1583865005.90 151.5772 60.0005 32.0000 1.9792 1.9796 417.4384 417.5448 0.0160 -1.0000 -1.0000 2916221 1583865006.00 151.5772 60.0005 32.0000 1.9788 1.9792 417.5274 417.6341 0.0161 -1.0000 -1.0000 2916283 1583865006.10 151.5772 60.0005 32.0000 1.9780 1.9784 417.6437 417.7507 0.0160 -1.0000 -1.0000 2916346 1583865006.20 151.4050 60.0005 32.0000 1.9779 1.9783 417.6809 417.7895 0.0164 -1.0000 -1.0000 2916424 1583865006.30 151.4050 60.0005 32.0000 1.9777 1.9781 417.7582 417.8653 0.0161 -1.0000 -1.0000 2916486 1583865006.40 151.4050 60.0005 32.0000 1.9783 1.9787 417.7428 417.8499 0.0161 -1.0000 -1.0000 2916721 1583865006.50 151.4050 60.0005 32.0000 1.9778 1.9782 417.6826 417.7896 0.0161 -1.0000 -1.0000 2916799 1583865006.60 151.4050 60.0005 32.0000 1.9783 1.9787 417.7102 417.8169 0.0161 -1.0000 -1.0000 2916861 1583865006.70 151.4050 60.0005 32.0000 1.9781 1.9785 417.6564 417.7640 0.0162 -1.0000 -1.0000 2916924 1583865006.80 151.4252 60.0005 32.0000 1.9786 1.9790 417.5416 417.6477 0.0160 -1.0000 -1.0000 2917002 1583865006.90 151.4252 60.0005 32.0000 1.9784 1.9789 417.5014 417.6084 0.0161 -1.0000 -1.0000 2917221 1583865007.00 151.4252 60.0005 32.0000 1.9790 1.9794 417.4292 417.5352 0.0159 -1.0000 -1.0000 2917283 1583865007.10 151.4252 60.0005 32.0000 1.9788 1.9792 417.5406 417.6458 0.0158 -1.0000 -1.0000 2917361 1583865007.20 151.4252 60.0005 32.0000 1.9782 1.9786 417.5394 417.6450 0.0159 -1.0000 -1.0000 2917424 1583865007.30 151.5068 60.0005 32.0000 1.9786 1.9790 417.6356 417.7422 0.0161 -1.0000 -1.0000 2917502 1583865007.40 151.5068 60.0005 32.0000 1.9784 1.9789 417.7447 417.8530 0.0162 -1.0000 -1.0000 2917737 1583865007.50 151.5068 60.0005 32.0000 1.9792 1.9797 417.6812 417.7883 0.0161 -1.0000 -1.0000 2917799 1583865007.60 151.5068 60.0005 32.0000 1.9785 1.9790 417.6716 417.7781 0.0160 -1.0000 -1.0000 2917861 1583865007.70 151.5068 60.0005 32.0000 1.9782 1.9786 417.6163 417.7223 0.0160 -1.0000 -1.0000 2917924 1583865007.80 151.5068 60.0005 32.0000 1.9787 1.9791 417.6065 417.7135 0.0161 -1.0000 -1.0000 2917986 1583865007.90 151.5222 60.0005 32.0000 1.9788 1.9793 417.5149 417.6223 0.0161 -1.0000 -1.0000 2918502 1583865008.00 151.5222 60.0005 32.0000 1.9787 1.9791 417.5198 417.6265 0.0160 -1.0000 -1.0000 2918564 1583865008.10 151.5222 60.0005 32.0000 1.9783 1.9787 417.5512 417.6580 0.0161 -1.0000 -1.0000 2918627 1583865008.20 151.5222 60.0005 32.0000 1.9780 1.9784 417.6366 417.7442 0.0162 -1.0000 -1.0000 2918705 1583865008.30 151.5222 60.0005 32.0000 1.9776 1.9780 417.7106 417.8177 0.0161 -1.0000 -1.0000 2918767 1583865008.40 151.4486 60.0005 32.0000 1.9777 1.9782 417.7028 417.8098 0.0161 -1.0000 -1.0000 2919017 1583865008.50 151.4451 60.0005 32.0000 1.9778 1.9783 417.7269 417.8348 0.0162 -1.0000 -1.0000 2919096 1583865008.60 151.4451 60.0005 32.0000 1.9785 1.9789 417.6799 417.7876 0.0162 -1.0000 -1.0000 2919158 1583865008.70 151.4451 60.0005 32.0000 1.9791 1.9795 417.5800 417.6873 0.0161 -1.0000 -1.0000 2919221 1583865008.80 151.4451 60.0005 32.0000 1.9796 1.9800 417.6349 417.7414 0.0160 -1.0000 -1.0000 2919283 1583865008.90 151.4451 60.0005 32.0000 1.9795 1.9799 417.5877 417.6952 0.0162 -1.0000 -1.0000 2919346 1583865009.00 151.4963 60.0005 32.0000 1.9791 1.9795 417.5808 417.6875 0.0160 -1.0000 -1.0000 2919424 1583865009.10 151.4963 60.0005 32.0000 1.9789 1.9793 417.6666 417.7732 0.0160 -1.0000 -1.0000 2919486 1583865009.20 151.4963 60.0005 32.0000 1.9788 1.9792 417.6117 417.7181 0.0159 -1.0000 -1.0000 2919549 1583865009.30 151.4963 60.0005 32.0000 1.9790 1.9794 417.7379 417.8451 0.0161 -1.0000 -1.0000 2919627 1583865009.40 151.4963 60.0005 32.0000 1.9785 1.9789 417.7538 417.8609 0.0161 -1.0000 -1.0000 2919689 1583865009.50 151.5541 60.0005 32.0000 1.9786 1.9790 417.8466 417.9542 0.0161 -1.0000 -1.0000 2919752 1583865009.60 151.5800 60.0005 32.0000 1.9785 1.9789 417.7551 417.8621 0.0161 -1.0000 -1.0000 2919830 1583865009.70 151.5800 60.0005 32.0000 1.9783 1.9787 417.7309 417.8383 0.0162 -1.0000 -1.0000 2919892 1583865009.80 151.5800 60.0005 32.0000 1.9784 1.9788 417.7132 417.8203 0.0160 -1.0000 -1.0000 2919955 1583865009.90 151.5800 60.0005 32.0000 1.9785 1.9789 417.6482 417.7553 0.0161 -1.0000 -1.0000 2920017 1583865010.00 151.5800 60.0005 32.0000 1.9789 1.9794 417.6918 417.7994 0.0162 -1.0000 -1.0000 2920455 1583865010.10 151.5643 60.0003 32.0000 1.9788 1.9792 417.6522 417.7585 0.0158 -1.0000 -1.0000 2920517 1583865010.20 151.5643 60.0003 32.0000 1.9785 1.9790 417.5989 417.7062 0.0161 -1.0000 -1.0000 2920596 1583865010.30 151.5643 60.0003 32.0000 1.9783 1.9787 417.6750 417.7815 0.0160 -1.0000 -1.0000 2920689 1583865010.40 151.5643 60.0003 32.0000 1.9776 1.9781 417.7820 417.8892 0.0161 -1.0000 -1.0000 2920752 1583865010.50 151.5643 60.0003 32.0000 1.9776 1.9780 417.7205 417.8278 0.0161 -1.0000 -1.0000 2920986 1583865010.60 151.5643 60.0003 32.0000 1.9777 1.9781 417.7605 417.8671 0.0159 -1.0000 -1.0000 2921049 1583865010.70 151.4074 60.0003 32.0000 1.9784 1.9788 417.8034 417.9107 0.0161 -1.0000 -1.0000 2921111 1583865010.80 151.3968 60.0003 32.0000 1.9786 1.9790 417.6293 417.7366 0.0161 -1.0000 -1.0000 2921174 1583865010.90 151.3968 60.0003 32.0000 1.9785 1.9790 417.6159 417.7242 0.0164 -1.0000 -1.0000 2921237 1583865011.00 151.3968 60.0003 32.0000 1.9787 1.9791 417.5344 417.6414 0.0161 -1.0000 -1.0000 2921471 1583865011.10 151.3968 60.0003 32.0000 1.9792 1.9796 417.5068 417.6148 0.0162 -1.0000 -1.0000 2921533 1583865011.20 151.3968 60.0003 32.0000 1.9786 1.9790 417.5824 417.6903 0.0163 -1.0000 -1.0000 2921596 1583865011.30 151.4687 60.0003 32.0000 1.9780 1.9784 417.6520 417.7597 0.0162 -1.0000 -1.0000 2921674 1583865011.40 151.4687 60.0003 32.0000 1.9786 1.9790 417.7123 417.8199 0.0161 -1.0000 -1.0000 2921737 1583865011.50 151.4687 60.0003 32.0000 1.9788 1.9793 417.6163 417.7237 0.0162 -1.0000 -1.0000 2921971 1583865011.60 151.4687 60.0003 32.0000 1.9794 1.9798 417.5084 417.6147 0.0159 -1.0000 -1.0000 2922049 1583865011.70 151.4687 60.0003 32.0000 1.9790 1.9794 417.4970 417.6040 0.0161 -1.0000 -1.0000 2922111 1583865011.80 151.6020 60.0003 32.0000 1.9791 1.9796 417.5504 417.6571 0.0160 -1.0000 -1.0000 2922174 1583865011.90 151.6020 60.0003 32.0000 1.9799 1.9803 417.6635 417.7709 0.0162 -1.0000 -1.0000 2922299 1583865012.00 151.6020 60.0003 32.0000 1.9783 1.9787 417.7305 417.8384 0.0162 -1.0000 -1.0000 2922361 1583865012.10 151.6020 60.0003 32.0000 1.9778 1.9783 417.7531 417.8609 0.0162 -1.0000 -1.0000 2922455 1583865012.20 151.6020 60.0003 32.0000 1.9782 1.9786 417.7147 417.8219 0.0161 -1.0000 -1.0000 2922533 1583865012.30 151.6020 60.0003 32.0000 1.9777 1.9782 417.7498 417.8576 0.0161 -1.0000 -1.0000 2922596 1583865012.40 151.5734 60.0003 32.0000 1.9795 1.9799 417.6237 417.7309 0.0162 -1.0000 -1.0000 2922658 1583865012.50 151.5734 60.0003 32.0000 1.9799 1.9803 417.5890 417.6955 0.0160 -1.0000 -1.0000 2922721 1583865012.60 151.5734 60.0003 32.0000 1.9791 1.9795 417.5174 417.6247 0.0161 -1.0000 -1.0000 2923002 1583865012.70 151.5734 60.0003 32.0000 1.9788 1.9792 417.4447 417.5521 0.0161 -1.0000 -1.0000 2923065 1583865012.80 151.5734 60.0003 32.0000 1.9785 1.9790 417.5824 417.6894 0.0161 -1.0000 -1.0000 2923143 1583865012.90 151.4696 60.0003 32.0000 1.9786 1.9790 417.5792 417.6860 0.0160 -1.0000 -1.0000 2923205 1583865013.00 151.4696 60.0003 32.0000 1.9789 1.9793 417.5824 417.6901 0.0162 -1.0000 -1.0000 2923267 1583865013.10 151.4696 60.0003 32.0000 1.9788 1.9792 417.7920 417.8992 0.0161 -1.0000 -1.0000 2923471 1583865013.20 151.4696 60.0003 32.0000 1.9778 1.9782 417.7740 417.8819 0.0162 -1.0000 -1.0000 2923533 1583865013.30 151.4696 60.0003 32.0000 1.9784 1.9788 417.6908 417.7985 0.0162 -1.0000 -1.0000 2923596 1583865013.40 151.4725 60.0003 32.0000 1.9789 1.9793 417.6397 417.7479 0.0162 -1.0000 -1.0000 2923658 1583865013.50 151.4821 60.0003 32.0000 1.9795 1.9799 417.5193 417.6264 0.0161 -1.0000 -1.0000 2923721 1583865013.60 151.4821 60.0003 32.0000 1.9795 1.9799 417.5564 417.6640 0.0162 -1.0000 -1.0000 2924517 1583865013.70 151.4821 60.0003 32.0000 1.9792 1.9796 417.5815 417.6887 0.0161 -1.0000 -1.0000 2924580 1583865013.80 151.4821 60.0003 32.0000 1.9793 1.9798 417.5854 417.6931 0.0162 -1.0000 -1.0000 2924643 1583865013.90 151.4821 60.0003 32.0000 1.9785 1.9789 417.7122 417.8198 0.0162 -1.0000 -1.0000 2924705 1583865014.00 151.4473 60.0003 32.0000 1.9779 1.9783 417.7714 417.8792 0.0162 -1.0000 -1.0000 2924767 1583865014.10 151.4473 60.0003 32.0000 1.9781 1.9785 417.7953 417.9030 0.0161 -1.0000 -1.0000 2924846 1583865014.20 151.4473 60.0003 32.0000 1.9778 1.9782 417.7526 417.8608 0.0162 -1.0000 -1.0000 2924908 1583865014.30 151.4473 60.0003 32.0000 1.9786 1.9790 417.6806 417.7876 0.0161 -1.0000 -1.0000 2924971 1583865014.40 151.4473 60.0003 32.0000 1.9787 1.9792 417.6358 417.7426 0.0160 -1.0000 -1.0000 2925033 1583865014.50 151.5371 60.0003 32.0000 1.9793 1.9797 417.6352 417.7423 0.0161 -1.0000 -1.0000 2925111 1583865014.60 151.5831 60.0003 32.0000 1.9795 1.9799 417.5581 417.6651 0.0160 -1.0000 -1.0000 2925237 1583865014.70 151.5831 60.0003 32.0000 1.9788 1.9792 417.6383 417.7460 0.0163 -1.0000 -1.0000 2925299 1583865014.80 151.5831 60.0003 32.0000 1.9785 1.9789 417.5975 417.7048 0.0162 -1.0000 -1.0000 2925377 1583865014.90 151.5831 60.0003 32.0000 1.9786 1.9790 417.7558 417.8642 0.0162 -1.0000 -1.0000 2925440 1583865015.00 151.5831 60.0003 32.0000 1.9781 1.9785 417.8118 417.9194 0.0162 -1.0000 -1.0000 2925502 1583865015.10 151.4798 60.0007 32.0000 1.9781 1.9785 417.7593 417.8660 0.0161 -1.0000 -1.0000 2925596 1583865015.20 151.4798 60.0007 32.0000 1.9788 1.9792 417.7150 417.8226 0.0162 -1.0000 -1.0000 2925658 1583865015.30 151.4798 60.0007 32.0000 1.9786 1.9790 417.6832 417.7901 0.0161 -1.0000 -1.0000 2925737 1583865015.40 151.4798 60.0007 32.0000 1.9787 1.9791 417.5893 417.6967 0.0161 -1.0000 -1.0000 2925799 1583865015.50 151.4798 60.0007 32.0000 1.9797 1.9801 417.6182 417.7257 0.0162 -1.0000 -1.0000 2925861 1583865015.60 151.4073 60.0007 32.0000 1.9797 1.9801 417.5194 417.6272 0.0162 -1.0000 -1.0000 2925924 1583865015.70 151.4056 60.0007 32.0000 1.9790 1.9794 417.6960 417.8032 0.0161 -1.0000 -1.0000 2926221 1583865015.80 151.4056 60.0007 32.0000 1.9779 1.9783 417.7048 417.8118 0.0161 -1.0000 -1.0000 2926283 1583865015.90 151.4056 60.0007 32.0000 1.9784 1.9788 417.7625 417.8703 0.0162 -1.0000 -1.0000 2926346 1583865016.00 151.4056 60.0007 32.0000 1.9780 1.9785 417.7993 417.9063 0.0161 -1.0000 -1.0000 2926408 1583865016.10 151.5523 60.0007 32.0000 1.9790 1.9795 417.7939 417.9010 0.0160 -1.0000 -1.0000 2926486 1583865016.20 151.5523 60.0007 32.0000 1.9784 1.9788 417.7545 417.8624 0.0162 -1.0000 -1.0000 2926721 1583865016.30 151.5523 60.0007 32.0000 1.9779 1.9783 417.8130 417.9202 0.0161 -1.0000 -1.0000 2926783 1583865016.40 151.5523 60.0007 32.0000 1.9798 1.9803 417.6113 417.7188 0.0162 -1.0000 -1.0000 2926846 1583865016.50 151.5523 60.0007 32.0000 1.9797 1.9801 417.5902 417.6984 0.0163 -1.0000 -1.0000 2926924 1583865016.60 151.5523 60.0007 32.0000 1.9792 1.9796 417.5148 417.6236 0.0163 -1.0000 -1.0000 2926986 1583865016.70 151.4696 60.0007 32.0000 1.9790 1.9794 417.5159 417.6243 0.0163 -1.0000 -1.0000 2927049 1583865016.80 151.4696 60.0007 32.0000 1.9784 1.9788 417.6871 417.7949 0.0162 -1.0000 -1.0000 2927127 1583865016.90 151.4696 60.0007 32.0000 1.9775 1.9779 417.6790 417.7864 0.0161 -1.0000 -1.0000 2927189 1583865017.00 151.4696 60.0007 32.0000 1.9777 1.9781 417.7627 417.8702 0.0161 -1.0000 -1.0000 2927252 1583865017.10 151.4696 60.0007 32.0000 1.9785 1.9789 417.6769 417.7848 0.0162 -1.0000 -1.0000 2927330 1583865017.20 151.4043 60.0007 32.0000 1.9787 1.9791 417.6619 417.7694 0.0161 -1.0000 -1.0000 2928065 1583865017.30 151.3775 60.0007 32.0000 1.9789 1.9794 417.5722 417.6799 0.0163 -1.0000 -1.0000 2928127 1583865017.40 151.3775 60.0007 32.0000 1.9786 1.9790 417.5611 417.6690 0.0162 -1.0000 -1.0000 2928189 1583865017.50 151.3775 60.0007 32.0000 1.9782 1.9786 417.5333 417.6407 0.0161 -1.0000 -1.0000 2928283 1583865017.60 151.3775 60.0007 32.0000 1.9782 1.9786 417.6020 417.7095 0.0162 -1.0000 -1.0000 2928392 1583865017.70 151.3775 60.0007 32.0000 1.9779 1.9783 417.6666 417.7741 0.0162 -1.0000 -1.0000 2928486 1583865017.80 151.4312 60.0007 32.0000 1.9775 1.9779 417.6948 417.8025 0.0162 -1.0000 -1.0000 2928549 1583865017.90 151.4312 60.0007 32.0000 1.9780 1.9784 417.5809 417.6893 0.0163 -1.0000 -1.0000 2928611 1583865018.00 151.4312 60.0007 32.0000 1.9789 1.9793 417.4858 417.5933 0.0161 -1.0000 -1.0000 2928674 1583865018.10 151.4312 60.0007 32.0000 1.9789 1.9793 417.4973 417.6047 0.0162 -1.0000 -1.0000 2928737 1583865018.20 151.4312 60.0007 32.0000 1.9797 1.9801 417.5052 417.6132 0.0162 -1.0000 -1.0000 2928815 1583865018.30 151.5399 60.0007 32.0000 1.9782 1.9786 417.6341 417.7426 0.0163 -1.0000 -1.0000 2928877 1583865018.40 151.5399 60.0007 32.0000 1.9783 1.9788 417.5912 417.6991 0.0162 -1.0000 -1.0000 2928940 1583865018.50 151.5399 60.0007 32.0000 1.9775 1.9779 417.6302 417.7372 0.0160 -1.0000 -1.0000 2929017 1583865018.60 151.5399 60.0007 32.0000 1.9779 1.9783 417.6329 417.7401 0.0161 -1.0000 -1.0000 2929080 1583865018.70 151.5399 60.0007 32.0000 1.9779 1.9783 417.6676 417.7758 0.0163 -1.0000 -1.0000 2929158 1583865018.80 151.5399 60.0007 32.0000 1.9778 1.9782 417.7157 417.8233 0.0161 -1.0000 -1.0000 2929221 1583865018.90 151.4882 60.0007 32.0000 1.9775 1.9779 417.6488 417.7559 0.0161 -1.0000 -1.0000 2929299 1583865019.00 151.4882 60.0007 32.0000 1.9783 1.9788 417.6670 417.7742 0.0161 -1.0000 -1.0000 2929361 1583865019.10 151.4882 60.0007 32.0000 1.9794 1.9798 417.5493 417.6565 0.0161 -1.0000 -1.0000 2929424 1583865019.20 151.4882 60.0007 32.0000 1.9793 1.9797 417.4682 417.5745 0.0160 -1.0000 -1.0000 2929486 1583865019.30 151.4882 60.0007 32.0000 1.9785 1.9789 417.4981 417.6056 0.0161 -1.0000 -1.0000 2929721 1583865019.40 151.4346 60.0007 32.0000 1.9780 1.9784 417.6153 417.7218 0.0160 -1.0000 -1.0000 2929767 1583865019.50 151.4346 60.0007 32.0000 1.9782 1.9786 417.5908 417.6985 0.0162 -1.0000 -1.0000 2929846 1583865019.60 151.4346 60.0007 32.0000 1.9783 1.9787 417.7124 417.8201 0.0161 -1.0000 -1.0000 2929908 1583865019.70 151.4346 60.0007 32.0000 1.9791 1.9796 417.6416 417.7493 0.0162 -1.0000 -1.0000 2929971 1583865019.80 151.4346 60.0007 32.0000 1.9787 1.9791 417.7373 417.8450 0.0162 -1.0000 -1.0000 2930315 1583865019.90 151.5299 60.0005 32.0000 1.9776 1.9780 417.7439 417.8518 0.0162 -1.0000 -1.0000 2930392 1583865020.00 151.5661 60.0005 32.0000 1.9781 1.9786 417.7211 417.8280 0.0161 -1.0000 -1.0000 2930455 1583865020.10 151.5661 60.0005 32.0000 1.9789 1.9794 417.6760 417.7834 0.0161 -1.0000 -1.0000 2930517 1583865020.20 151.5661 60.0005 32.0000 1.9793 1.9797 417.5185 417.6265 0.0163 -1.0000 -1.0000 2930596 1583865020.30 151.5661 60.0005 32.0000 1.9794 1.9798 417.4682 417.5757 0.0162 -1.0000 -1.0000 2930830 1583865020.40 151.5661 60.0005 32.0000 1.9793 1.9797 417.5311 417.6386 0.0161 -1.0000 -1.0000 2930892 1583865020.50 151.5661 60.0005 32.0000 1.9782 1.9786 417.7112 417.8186 0.0162 -1.0000 -1.0000 2930971 1583865020.60 151.4884 60.0005 32.0000 1.9782 1.9786 417.7215 417.8299 0.0163 -1.0000 -1.0000 2931033 1583865020.70 151.4884 60.0005 32.0000 1.9783 1.9788 417.7051 417.8130 0.0161 -1.0000 -1.0000 2931096 1583865020.80 151.4884 60.0005 32.0000 1.9783 1.9787 417.7775 417.8848 0.0161 -1.0000 -1.0000 2931783 1583865020.90 151.4884 60.0005 32.0000 1.9781 1.9785 417.6915 417.7995 0.0162 -1.0000 -1.0000 2931846 1583865021.00 151.4884 60.0005 32.0000 1.9781 1.9786 417.5278 417.6351 0.0161 -1.0000 -1.0000 2931908 1583865021.10 151.4733 60.0005 32.0000 1.9792 1.9797 417.4978 417.6044 0.0160 -1.0000 -1.0000 2931986 1583865021.20 151.3832 60.0005 32.0000 1.9792 1.9796 417.5576 417.6646 0.0161 -1.0000 -1.0000 2932049 1583865021.30 151.3832 60.0005 32.0000 1.9785 1.9789 417.7118 417.8191 0.0162 -1.0000 -1.0000 2932127 1583865021.40 151.3832 60.0005 32.0000 1.9782 1.9786 417.6733 417.7804 0.0161 -1.0000 -1.0000 2932189 1583865021.50 151.3832 60.0005 32.0000 1.9776 1.9781 417.6795 417.7868 0.0161 -1.0000 -1.0000 2932252 1583865021.60 151.3832 60.0005 32.0000 1.9779 1.9783 417.6720 417.7796 0.0162 -1.0000 -1.0000 2932330 1583865021.70 151.4531 60.0005 32.0000 1.9782 1.9786 417.7469 417.8544 0.0161 -1.0000 -1.0000 2932392 1583865021.80 151.5668 60.0005 32.0000 1.9787 1.9791 417.8070 417.9139 0.0160 -1.0000 -1.0000 2932596 1583865021.90 151.5668 60.0005 32.0000 1.9786 1.9791 417.7081 417.8155 0.0162 -1.0000 -1.0000 2932674 1583865022.00 151.5668 60.0005 32.0000 1.9794 1.9798 417.5491 417.6574 0.0163 -1.0000 -1.0000 2932736 1583865022.10 151.5668 60.0005 32.0000 1.9792 1.9796 417.5911 417.6996 0.0163 -1.0000 -1.0000 2932799 1583865022.20 151.5668 60.0005 32.0000 1.9791 1.9795 417.5745 417.6827 0.0163 -1.0000 -1.0000 2932877 1583865022.30 151.5668 60.0005 32.0000 1.9790 1.9795 417.5055 417.6133 0.0162 -1.0000 -1.0000 2933065 1583865022.40 151.5756 60.0005 32.0000 1.9779 1.9783 417.7175 417.8247 0.0161 -1.0000 -1.0000 2933127 1583865022.50 151.5756 60.0005 32.0000 1.9785 1.9789 417.7392 417.8464 0.0161 -1.0000 -1.0000 2933237 1583865022.60 151.5756 60.0005 32.0000 1.9779 1.9784 417.6904 417.7986 0.0163 -1.0000 -1.0000 2933283 1583865022.70 151.5756 60.0005 32.0000 1.9780 1.9785 417.7827 417.8901 0.0161 -1.0000 -1.0000 2933346 1583865022.80 151.5756 60.0005 32.0000 1.9774 1.9778 417.7997 417.9075 0.0162 -1.0000 -1.0000 2933424 1583865022.90 151.4832 60.0005 32.0000 1.9777 1.9781 417.5938 417.7017 0.0162 -1.0000 -1.0000 2933486 1583865023.00 151.4543 60.0005 32.0000 1.9782 1.9786 417.6315 417.7391 0.0162 -1.0000 -1.0000 2933549 1583865023.10 151.4543 60.0005 32.0000 1.9795 1.9799 417.5431 417.6508 0.0162 -1.0000 -1.0000 2933627 1583865023.20 151.4543 60.0005 32.0000 1.9792 1.9796 417.5921 417.6998 0.0162 -1.0000 -1.0000 2933689 1583865023.30 151.4543 60.0005 32.0000 1.9787 1.9792 417.5526 417.6604 0.0162 -1.0000 -1.0000 2933767 1583865023.40 151.4543 60.0005 32.0000 1.9792 1.9797 417.5912 417.6988 0.0162 -1.0000 -1.0000 2933830 1583865023.50 151.4994 60.0005 32.0000 1.9783 1.9787 417.7237 417.8313 0.0162 -1.0000 -1.0000 2933892 1583865023.60 151.4994 60.0005 32.0000 1.9779 1.9784 417.7756 417.8831 0.0161 -1.0000 -1.0000 2933971 1583865023.70 151.4994 60.0005 32.0000 1.9785 1.9789 417.7857 417.8922 0.0160 -1.0000 -1.0000 2934033 1583865023.80 151.4994 60.0005 32.0000 1.9786 1.9790 417.8405 417.9480 0.0161 -1.0000 -1.0000 2934096 1583865023.90 151.4994 60.0005 32.0000 1.9781 1.9785 417.7537 417.8609 0.0161 -1.0000 -1.0000 2934221 1583865024.00 151.5518 60.0005 32.0000 1.9789 1.9793 417.5963 417.7044 0.0163 -1.0000 -1.0000 2934283 1583865024.10 151.5518 60.0005 32.0000 1.9787 1.9792 417.6094 417.7175 0.0162 -1.0000 -1.0000 2934346 1583865024.20 151.5518 60.0005 32.0000 1.9803 1.9808 417.5590 417.6664 0.0162 -1.0000 -1.0000 2934424 1583865024.30 151.5518 60.0005 32.0000 1.9788 1.9792 417.6165 417.7244 0.0162 -1.0000 -1.0000 2934517 1583865024.40 151.5518 60.0005 32.0000 1.9789 1.9793 417.6811 417.7876 0.0161 -1.0000 -1.0000 2934737 1583865024.50 151.5380 60.0006 32.0000 1.9783 1.9787 417.7209 417.8280 0.0160 -1.0000 -1.0000 2934815 1583865024.60 151.5005 60.0009 32.0000 1.9773 1.9777 417.7759 417.8828 0.0161 -1.0000 -1.0000 2934877 1583865024.70 151.5005 60.0009 32.0000 1.9774 1.9778 417.5996 417.7066 0.0161 -1.0000 -1.0000 2934940 1583865024.80 151.5005 60.0009 32.0000 1.9779 1.9783 417.7010 417.8077 0.0160 -1.0000 -1.0000 2935017 1583865024.90 151.5005 60.0009 32.0000 1.9782 1.9786 417.6559 417.7639 0.0162 -1.0000 -1.0000 2935237 1583865025.00 151.5005 60.0009 32.0000 1.9786 1.9790 417.5978 417.7058 0.0162 -1.0000 -1.0000 2935299 1583865025.10 151.5005 60.0009 32.0000 1.9790 1.9794 417.5257 417.6334 0.0162 -1.0000 -1.0000 2935377 1583865025.20 151.4584 60.0009 32.0000 1.9789 1.9793 417.5405 417.6473 0.0161 -1.0000 -1.0000 2935440 1583865025.30 151.4584 60.0009 32.0000 1.9793 1.9798 417.6017 417.7091 0.0162 -1.0000 -1.0000 2935517 1583865025.40 151.4584 60.0009 32.0000 1.9779 1.9783 417.7283 417.8359 0.0161 -1.0000 -1.0000 2935737 1583865025.50 151.4584 60.0009 32.0000 1.9779 1.9783 417.8167 417.9242 0.0161 -1.0000 -1.0000 2935799 1583865025.60 151.4584 60.0009 32.0000 1.9781 1.9785 417.8127 417.9203 0.0162 -1.0000 -1.0000 2935877 1583865025.70 151.4604 60.0009 32.0000 1.9785 1.9789 417.7157 417.8224 0.0160 -1.0000 -1.0000 2935940 1583865025.80 151.4619 60.0009 32.0000 1.9795 1.9800 417.5862 417.6941 0.0162 -1.0000 -1.0000 2936002 1583865025.90 151.4619 60.0009 32.0000 1.9792 1.9797 417.6384 417.7455 0.0161 -1.0000 -1.0000 2936267 1583865026.00 151.4619 60.0009 32.0000 1.9789 1.9793 417.5710 417.6796 0.0163 -1.0000 -1.0000 2936330 1583865026.10 151.4619 60.0009 32.0000 1.9791 1.9795 417.6281 417.7360 0.0162 -1.0000 -1.0000 2936392 1583865026.20 151.4619 60.0009 32.0000 1.9788 1.9793 417.5242 417.6322 0.0162 -1.0000 -1.0000 2936455 1583865026.30 151.5372 60.0009 32.0000 1.9784 1.9789 417.5728 417.6795 0.0160 -1.0000 -1.0000 2936533 1583865026.40 151.5372 60.0009 32.0000 1.9781 1.9785 417.6542 417.7617 0.0162 -1.0000 -1.0000 2936580 1583865026.50 151.5372 60.0009 32.0000 1.9787 1.9791 417.7372 417.8449 0.0162 -1.0000 -1.0000 2936721 1583865026.60 151.5372 60.0009 32.0000 1.9779 1.9783 417.7926 417.9001 0.0162 -1.0000 -1.0000 2936783 1583865026.70 151.5372 60.0009 32.0000 1.9768 1.9772 417.7967 417.9049 0.0163 -1.0000 -1.0000 2936846 1583865026.80 151.4318 60.0009 32.0000 1.9782 1.9786 417.6976 417.8059 0.0163 -1.0000 -1.0000 2936924 1583865026.90 151.4290 60.0009 32.0000 1.9789 1.9793 417.6303 417.7390 0.0163 -1.0000 -1.0000 2936986 1583865027.00 151.4290 60.0009 32.0000 1.9783 1.9787 417.5439 417.6511 0.0160 -1.0000 -1.0000 2937517 1583865027.10 151.4290 60.0009 32.0000 1.9782 1.9786 417.5094 417.6166 0.0162 -1.0000 -1.0000 2937580 1583865027.20 151.4290 60.0009 32.0000 1.9790 1.9795 417.4853 417.5919 0.0160 -1.0000 -1.0000 2937643 1583865027.30 151.4305 60.0009 32.0000 1.9792 1.9796 417.5049 417.6114 0.0160 -1.0000 -1.0000 2937721 1583865027.40 151.4509 60.0009 32.0000 1.9792 1.9796 417.5554 417.6623 0.0161 -1.0000 -1.0000 2937799 1583865027.50 151.4509 60.0009 32.0000 1.9793 1.9797 417.6038 417.7128 0.0163 -1.0000 -1.0000 2937971 1583865027.60 151.4509 60.0009 32.0000 1.9785 1.9789 417.7307 417.8375 0.0160 -1.0000 -1.0000 2938049 1583865027.70 151.4509 60.0009 32.0000 1.9786 1.9790 417.8086 417.9168 0.0162 -1.0000 -1.0000 2938111 1583865027.80 151.4509 60.0009 32.0000 1.9780 1.9784 417.6834 417.7905 0.0161 -1.0000 -1.0000 2938174 1583865027.90 151.4615 60.0009 32.0000 1.9783 1.9788 417.6365 417.7447 0.0163 -1.0000 -1.0000 2938252 1583865028.00 151.4615 60.0009 32.0000 1.9796 1.9800 417.5646 417.6734 0.0163 -1.0000 -1.0000 2938502 1583865028.10 151.4615 60.0009 32.0000 1.9789 1.9793 417.6540 417.7613 0.0162 -1.0000 -1.0000 2938564 1583865028.20 151.4615 60.0009 32.0000 1.9797 1.9802 417.5589 417.6669 0.0162 -1.0000 -1.0000 2938643 1583865028.30 151.4615 60.0009 32.0000 1.9781 1.9785 417.7030 417.8106 0.0162 -1.0000 -1.0000 2938705 1583865028.40 151.5229 60.0009 32.0000 1.9778 1.9782 417.8243 417.9324 0.0163 -1.0000 -1.0000 2938768 1583865028.50 151.5397 60.0009 32.0000 1.9777 1.9781 417.7412 417.8494 0.0162 -1.0000 -1.0000 2939002 1583865028.60 151.5397 60.0009 32.0000 1.9784 1.9788 417.7596 417.8662 0.0160 -1.0000 -1.0000 2939080 1583865028.70 151.5397 60.0009 32.0000 1.9782 1.9786 417.6613 417.7683 0.0161 -1.0000 -1.0000 2939143 1583865028.80 151.5397 60.0009 32.0000 1.9789 1.9793 417.6633 417.7706 0.0161 -1.0000 -1.0000 2939221 1583865028.90 151.5397 60.0009 32.0000 1.9789 1.9793 417.7487 417.8555 0.0161 -1.0000 -1.0000 2939283 1583865029.00 151.4420 60.0009 32.0000 1.9793 1.9798 417.6865 417.7945 0.0163 -1.0000 -1.0000 2939346 1583865029.10 151.4420 60.0009 32.0000 1.9786 1.9790 417.6617 417.7697 0.0162 -1.0000 -1.0000 2939424 1583865029.20 151.4420 60.0009 32.0000 1.9784 1.9788 417.6760 417.7827 0.0161 -1.0000 -1.0000 2939486 1583865029.30 151.4420 60.0009 32.0000 1.9784 1.9788 417.6392 417.7472 0.0162 -1.0000 -1.0000 2939549 1583865029.40 151.4420 60.0009 32.0000 1.9784 1.9788 417.7017 417.8088 0.0161 -1.0000 -1.0000 2939611 1583865029.50 151.4177 60.0009 32.0000 1.9781 1.9785 417.8021 417.9087 0.0160 -1.0000 -1.0000 2939799 1583865029.60 151.4177 60.0009 32.0000 1.9786 1.9790 417.7949 417.9019 0.0160 -1.0000 -1.0000 2939877 1583865029.70 151.4177 60.0009 32.0000 1.9778 1.9783 417.8383 417.9460 0.0162 -1.0000 -1.0000 2939940 1583865029.80 151.4177 60.0009 32.0000 1.9780 1.9784 417.5724 417.6792 0.0161 -1.0000 -1.0000 2940002 1583865029.90 151.4177 60.0009 32.0000 1.9797 1.9801 417.5769 417.6846 0.0162 -1.0000 -1.0000 2940065 1583865030.00 151.4529 60.0009 32.0000 1.9794 1.9798 417.6515 417.7593 0.0162 -1.0000 -1.0000 2940346 1583865030.10 151.5461 60.0006 32.0000 1.9790 1.9794 417.5210 417.6286 0.0162 -1.0000 -1.0000 2940408 1583865030.20 151.5461 60.0006 32.0000 1.9794 1.9799 417.6465 417.7543 0.0162 -1.0000 -1.0000 2940471 1583865030.30 151.5461 60.0006 32.0000 1.9780 1.9784 417.6392 417.7475 0.0163 -1.0000 -1.0000 2940533 1583865030.40 151.5461 60.0006 32.0000 1.9781 1.9786 417.7750 417.8819 0.0161 -1.0000 -1.0000 2940596 1583865030.50 151.5461 60.0006 32.0000 1.9782 1.9787 417.7439 417.8513 0.0161 -1.0000 -1.0000 2940783 1583865030.60 151.5461 60.0006 32.0000 1.9777 1.9781 417.8213 417.9293 0.0162 -1.0000 -1.0000 2940846 1583865030.70 151.5484 60.0006 32.0000 1.9770 1.9775 417.7876 417.8949 0.0161 -1.0000 -1.0000 2940908 1583865030.80 151.5498 60.0006 32.0000 1.9781 1.9785 417.7806 417.8884 0.0163 -1.0000 -1.0000 2940986 1583865030.90 151.5498 60.0006 32.0000 1.9789 1.9794 417.6851 417.7934 0.0162 -1.0000 -1.0000 2941049 1583865031.00 151.5498 60.0006 32.0000 1.9785 1.9789 417.6411 417.7481 0.0160 -1.0000 -1.0000 2941111 1583865031.10 151.5498 60.0006 32.0000 1.9789 1.9793 417.7217 417.8284 0.0161 -1.0000 -1.0000 2941299 1583865031.20 151.5498 60.0006 32.0000 1.9790 1.9794 417.5467 417.6544 0.0162 -1.0000 -1.0000 2941361 1583865031.30 151.4280 60.0006 32.0000 1.9788 1.9792 417.6214 417.7290 0.0161 -1.0000 -1.0000 2941440 1583865031.40 151.4280 60.0006 32.0000 1.9775 1.9779 417.7038 417.8104 0.0161 -1.0000 -1.0000 2941502 1583865031.50 151.4280 60.0006 32.0000 1.9778 1.9783 417.7566 417.8637 0.0161 -1.0000 -1.0000 2941565 1583865031.60 151.4280 60.0006 32.0000 1.9780 1.9784 417.7985 417.9058 0.0161 -1.0000 -1.0000 2941799 1583865031.70 151.4280 60.0006 32.0000 1.9781 1.9785 417.8349 417.9427 0.0162 -1.0000 -1.0000 2941861 1583865031.80 151.5351 60.0006 32.0000 1.9786 1.9790 417.7729 417.8795 0.0160 -1.0000 -1.0000 2941924 1583865031.90 151.5351 60.0006 32.0000 1.9786 1.9790 417.7816 417.8891 0.0162 -1.0000 -1.0000 2942002 1583865032.00 151.5351 60.0006 32.0000 1.9794 1.9798 417.7020 417.8093 0.0161 -1.0000 -1.0000 2942065 1583865032.10 151.5351 60.0006 32.0000 1.9799 1.9803 417.6243 417.7318 0.0161 -1.0000 -1.0000 2942346 1583865032.20 151.5351 60.0006 32.0000 1.9787 1.9791 417.5651 417.6718 0.0161 -1.0000 -1.0000 2942408 1583865032.30 151.5332 60.0006 32.0000 1.9787 1.9791 417.5410 417.6483 0.0161 -1.0000 -1.0000 2942471 1583865032.40 151.5213 60.0006 32.0000 1.9785 1.9789 417.8013 417.9091 0.0162 -1.0000 -1.0000 2942533 1583865032.50 151.5213 60.0006 32.0000 1.9778 1.9782 417.8290 417.9370 0.0162 -1.0000 -1.0000 2942612 1583865032.60 151.5213 60.0006 32.0000 1.9784 1.9788 417.9353 418.0434 0.0162 -1.0000 -1.0000 2943002 1583865032.70 151.5213 60.0006 32.0000 1.9778 1.9782 417.8342 417.9418 0.0161 -1.0000 -1.0000 2943065 1583865032.80 151.5213 60.0006 32.0000 1.9783 1.9788 417.7290 417.8356 0.0160 -1.0000 -1.0000 2943143 1583865032.90 151.5336 60.0006 32.0000 1.9781 1.9786 417.5853 417.6936 0.0163 -1.0000 -1.0000 2943205 1583865033.00 151.5336 60.0006 32.0000 1.9785 1.9789 417.5584 417.6664 0.0162 -1.0000 -1.0000 2943268 1583865033.10 151.5336 60.0006 32.0000 1.9786 1.9790 417.5646 417.6719 0.0161 -1.0000 -1.0000 2943502 1583865033.20 151.5336 60.0006 32.0000 1.9786 1.9791 417.6593 417.7661 0.0161 -1.0000 -1.0000 2943564 1583865033.30 151.5336 60.0006 32.0000 1.9778 1.9782 417.6759 417.7830 0.0161 -1.0000 -1.0000 2943643 1583865033.40 151.4800 60.0006 32.0000 1.9780 1.9784 417.7623 417.8700 0.0162 -1.0000 -1.0000 2943705 1583865033.50 151.4712 60.0006 32.0000 1.9785 1.9789 417.7350 417.8421 0.0161 -1.0000 -1.0000 2943768 1583865033.60 151.4712 60.0006 32.0000 1.9792 1.9796 417.6869 417.7945 0.0161 -1.0000 -1.0000 2944018 1583865033.70 151.4712 60.0006 32.0000 1.9793 1.9797 417.5926 417.6992 0.0161 -1.0000 -1.0000 2944080 1583865033.80 151.4712 60.0006 32.0000 1.9799 1.9803 417.6302 417.7384 0.0162 -1.0000 -1.0000 2944143 1583865033.90 151.4712 60.0006 32.0000 1.9791 1.9796 417.5603 417.6666 0.0160 -1.0000 -1.0000 2944221 1583865034.00 151.5571 60.0006 32.0000 1.9788 1.9792 417.7063 417.8137 0.0161 -1.0000 -1.0000 2944283 1583865034.10 151.5571 60.0006 32.0000 1.9794 1.9798 417.5975 417.7032 0.0159 -1.0000 -1.0000 2944518 1583865034.20 151.5571 60.0006 32.0000 1.9786 1.9790 417.7482 417.8557 0.0162 -1.0000 -1.0000 2944580 1583865034.30 151.5571 60.0006 32.0000 1.9789 1.9793 417.7344 417.8413 0.0160 -1.0000 -1.0000 2944643 1583865034.40 151.5571 60.0006 32.0000 1.9784 1.9788 417.8257 417.9339 0.0162 -1.0000 -1.0000 2944705 1583865034.50 151.5710 60.0006 32.0000 1.9781 1.9785 417.7823 417.8897 0.0161 -1.0000 -1.0000 2944783 1583865034.60 151.5740 60.0006 32.0000 1.9790 1.9794 417.6563 417.7635 0.0161 -1.0000 -1.0000 2944971 1583865034.70 151.5740 60.0006 32.0000 1.9793 1.9797 417.5427 417.6493 0.0160 -1.0000 -1.0000 2945033 1583865034.80 151.5740 60.0006 32.0000 1.9793 1.9798 417.5271 417.6346 0.0162 -1.0000 -1.0000 2945111 1583865034.90 151.5740 60.0006 32.0000 1.9784 1.9788 417.5750 417.6823 0.0161 -1.0000 -1.0000 2945174 1583865035.00 151.5740 60.0006 32.0000 1.9780 1.9784 417.7605 417.8676 0.0161 -1.0000 -1.0000 2945237 1583865035.10 151.4985 60.0000 32.0000 1.9780 1.9784 417.7570 417.8647 0.0162 -1.0000 -1.0000 2945315 1583865035.20 151.4985 60.0000 32.0000 1.9779 1.9784 417.7629 417.8708 0.0163 -1.0000 -1.0000 2945502 1583865035.30 151.4985 60.0000 32.0000 1.9781 1.9785 417.8530 417.9619 0.0163 -1.0000 -1.0000 2945565 1583865035.40 151.4985 60.0000 32.0000 1.9782 1.9787 417.8030 417.9107 0.0161 -1.0000 -1.0000 2945627 1583865035.50 151.4985 60.0000 32.0000 1.9793 1.9797 417.6442 417.7523 0.0163 -1.0000 -1.0000 2945689 1583865035.60 151.3636 60.0000 32.0000 1.9792 1.9796 417.5994 417.7074 0.0162 -1.0000 -1.0000 2945767 1583865035.70 151.3636 60.0000 32.0000 1.9797 1.9801 417.6660 417.7728 0.0161 -1.0000 -1.0000 2946002 1583865035.80 151.3636 60.0000 32.0000 1.9787 1.9792 417.7274 417.8341 0.0160 -1.0000 -1.0000 2946065 1583865035.90 151.3636 60.0000 32.0000 1.9779 1.9783 417.7805 417.8881 0.0161 -1.0000 -1.0000 2946143 1583865036.00 151.3636 60.0000 32.0000 1.9780 1.9784 417.7152 417.8228 0.0162 -1.0000 -1.0000 2946205 1583865036.10 151.3636 60.0000 32.0000 1.9781 1.9785 417.8066 417.9149 0.0163 -1.0000 -1.0000 2946268 1583865036.20 151.4957 60.0000 32.0000 1.9786 1.9790 417.8104 417.9187 0.0162 -1.0000 -1.0000 2947002 1583865036.30 151.4957 60.0000 32.0000 1.9786 1.9790 417.7760 417.8830 0.0161 -1.0000 -1.0000 2947065 1583865036.40 151.4957 60.0000 32.0000 1.9796 1.9800 417.6882 417.7953 0.0161 -1.0000 -1.0000 2947127 1583865036.50 151.4957 60.0000 32.0000 1.9786 1.9791 417.5369 417.6432 0.0160 -1.0000 -1.0000 2947189 1583865036.60 151.4957 60.0000 32.0000 1.9796 1.9800 417.5152 417.6224 0.0161 -1.0000 -1.0000 2947252 1583865036.70 151.5747 60.0000 32.0000 1.9791 1.9795 417.5730 417.6804 0.0161 -1.0000 -1.0000 2947315 1583865036.80 151.5747 60.0000 32.0000 1.9790 1.9794 417.6381 417.7454 0.0161 -1.0000 -1.0000 2947392 1583865036.90 151.5747 60.0000 32.0000 1.9783 1.9787 417.8322 417.9394 0.0161 -1.0000 -1.0000 2947455 1583865037.00 151.5747 60.0000 32.0000 1.9793 1.9797 417.7796 417.8867 0.0160 -1.0000 -1.0000 2947517 1583865037.10 151.5747 60.0000 32.0000 1.9788 1.9792 417.7393 417.8459 0.0161 -1.0000 -1.0000 2947596 1583865037.20 151.5453 60.0000 32.0000 1.9789 1.9793 417.5458 417.6534 0.0161 -1.0000 -1.0000 2947768 1583865037.30 151.4999 60.0000 32.0000 1.9788 1.9792 417.5668 417.6736 0.0161 -1.0000 -1.0000 2947846 1583865037.40 151.4999 60.0000 32.0000 1.9789 1.9793 417.5294 417.6370 0.0162 -1.0000 -1.0000 2947908 1583865037.50 151.4999 60.0000 32.0000 1.9782 1.9786 417.6004 417.7072 0.0160 -1.0000 -1.0000 2947971 1583865037.60 151.4999 60.0000 32.0000 1.9779 1.9783 417.6537 417.7605 0.0161 -1.0000 -1.0000 2948033 1583865037.70 151.4999 60.0000 32.0000 1.9776 1.9780 417.7921 417.8998 0.0162 -1.0000 -1.0000 2948096 1583865037.80 151.4418 60.0000 32.0000 1.9780 1.9784 417.8160 417.9241 0.0163 -1.0000 -1.0000 2948221 1583865037.90 151.4418 60.0000 32.0000 1.9782 1.9786 417.7457 417.8531 0.0162 -1.0000 -1.0000 2948299 1583865038.00 151.4418 60.0000 32.0000 1.9788 1.9792 417.6402 417.7486 0.0162 -1.0000 -1.0000 2948362 1583865038.10 151.4418 60.0000 32.0000 1.9795 1.9799 417.6376 417.7450 0.0161 -1.0000 -1.0000 2948424 1583865038.20 151.4418 60.0000 32.0000 1.9799 1.9804 417.5809 417.6876 0.0160 -1.0000 -1.0000 2948502 1583865038.30 151.4579 60.0000 32.0000 1.9794 1.9798 417.5415 417.6485 0.0161 -1.0000 -1.0000 2948565 1583865038.40 151.4684 60.0000 32.0000 1.9787 1.9791 417.6180 417.7255 0.0161 -1.0000 -1.0000 2948627 1583865038.50 151.4684 60.0000 32.0000 1.9784 1.9788 417.5690 417.6765 0.0162 -1.0000 -1.0000 2948705 1583865038.60 151.4684 60.0000 32.0000 1.9789 1.9794 417.6553 417.7633 0.0162 -1.0000 -1.0000 2948768 1583865038.70 151.4684 60.0000 32.0000 1.9783 1.9788 417.6849 417.7931 0.0163 -1.0000 -1.0000 2948830 1583865038.80 151.4684 60.0000 32.0000 1.9781 1.9785 417.7587 417.8658 0.0161 -1.0000 -1.0000 2949346 1583865038.90 151.5280 60.0000 32.0000 1.9775 1.9779 417.7208 417.8283 0.0161 -1.0000 -1.0000 2949408 1583865039.00 151.5280 60.0000 32.0000 1.9784 1.9788 417.8034 417.9105 0.0161 -1.0000 -1.0000 2949471 1583865039.10 151.5280 60.0000 32.0000 1.9779 1.9783 417.7307 417.8378 0.0160 -1.0000 -1.0000 2949549 1583865039.20 151.5280 60.0000 32.0000 1.9782 1.9786 417.7188 417.8257 0.0161 -1.0000 -1.0000 2949612 1583865039.30 151.5280 60.0000 32.0000 1.9786 1.9790 417.6728 417.7803 0.0161 -1.0000 -1.0000 2949689 1583865039.40 151.4853 60.0000 32.0000 1.9786 1.9790 417.6226 417.7294 0.0161 -1.0000 -1.0000 2949752 1583865039.50 151.4773 60.0000 32.0000 1.9785 1.9789 417.5495 417.6566 0.0161 -1.0000 -1.0000 2949815 1583865039.60 151.4773 60.0000 32.0000 1.9788 1.9792 417.5399 417.6485 0.0163 -1.0000 -1.0000 2949892 1583865039.70 151.4773 60.0000 32.0000 1.9790 1.9795 417.5678 417.6755 0.0162 -1.0000 -1.0000 2949955 1583865039.80 151.4773 60.0000 32.0000 1.9792 1.9796 417.6058 417.7130 0.0161 -1.0000 -1.0000 2950049 1583865039.90 151.4921 60.0002 32.0000 1.9791 1.9795 417.6375 417.7449 0.0161 -1.0000 -1.0000 2950111 1583865040.00 151.5284 60.0008 32.0000 1.9788 1.9792 417.6962 417.8028 0.0160 -1.0000 -1.0000 2950174 1583865040.10 151.5284 60.0008 32.0000 1.9782 1.9786 417.7120 417.8196 0.0162 -1.0000 -1.0000 2950237 1583865040.20 151.5284 60.0008 32.0000 1.9785 1.9790 417.7656 417.8737 0.0161 -1.0000 -1.0000 2950315 1583865040.30 151.5284 60.0008 32.0000 1.9778 1.9782 417.7659 417.8722 0.0160 -1.0000 -1.0000 2950502 1583865040.40 151.5284 60.0008 32.0000 1.9789 1.9793 417.7000 417.8074 0.0161 -1.0000 -1.0000 2950565 1583865040.50 151.5284 60.0008 32.0000 1.9788 1.9792 417.6258 417.7329 0.0161 -1.0000 -1.0000 2950643 1583865040.60 151.5686 60.0008 32.0000 1.9784 1.9788 417.4839 417.5910 0.0161 -1.0000 -1.0000 2950705 1583865040.70 151.5686 60.0008 32.0000 1.9791 1.9795 417.5047 417.6122 0.0162 -1.0000 -1.0000 2950768 1583865040.80 151.5686 60.0008 32.0000 1.9791 1.9795 417.6230 417.7303 0.0161 -1.0000 -1.0000 2951315 1583865040.90 151.5686 60.0008 32.0000 1.9786 1.9790 417.6629 417.7703 0.0162 -1.0000 -1.0000 2951377 1583865041.00 151.5686 60.0008 32.0000 1.9783 1.9787 417.7020 417.8098 0.0162 -1.0000 -1.0000 2951440 1583865041.10 151.5427 60.0008 32.0000 1.9775 1.9779 417.7810 417.8881 0.0161 -1.0000 -1.0000 2951502 1583865041.20 151.4262 60.0008 32.0000 1.9779 1.9783 417.7354 417.8429 0.0162 -1.0000 -1.0000 2951565 1583865041.30 151.4262 60.0008 32.0000 1.9783 1.9788 417.6452 417.7529 0.0162 -1.0000 -1.0000 2951643 1583865041.40 151.4262 60.0008 32.0000 1.9782 1.9787 417.6969 417.8047 0.0162 -1.0000 -1.0000 2951737 1583865041.50 151.4262 60.0008 32.0000 1.9787 1.9791 417.6268 417.7347 0.0162 -1.0000 -1.0000 2951799 1583865041.60 151.4262 60.0008 32.0000 1.9785 1.9789 417.5258 417.6331 0.0161 -1.0000 -1.0000 2951877 1583865041.70 151.4262 60.0008 32.0000 1.9796 1.9800 417.5105 417.6173 0.0161 -1.0000 -1.0000 2951940 1583865041.80 151.3615 60.0008 32.0000 1.9788 1.9792 417.6619 417.7687 0.0160 -1.0000 -1.0000 2952002 1583865041.90 151.3615 60.0008 32.0000 1.9785 1.9790 417.5743 417.6814 0.0161 -1.0000 -1.0000 2952299 1583865042.00 151.3615 60.0008 32.0000 1.9784 1.9788 417.7425 417.8501 0.0162 -1.0000 -1.0000 2952362 1583865042.10 151.3615 60.0008 32.0000 1.9775 1.9779 417.7548 417.8621 0.0161 -1.0000 -1.0000 2952424 1583865042.20 151.3615 60.0008 32.0000 1.9777 1.9781 417.7460 417.8537 0.0162 -1.0000 -1.0000 2952486 1583865042.30 151.4752 60.0008 32.0000 1.9783 1.9788 417.8916 417.9989 0.0161 -1.0000 -1.0000 2952549 1583865042.40 151.5239 60.0008 32.0000 1.9788 1.9793 417.8259 417.9334 0.0162 -1.0000 -1.0000 2952939 1583865042.50 151.5239 60.0008 32.0000 1.9783 1.9787 417.6255 417.7329 0.0161 -1.0000 -1.0000 2953002 1583865042.60 151.5239 60.0008 32.0000 1.9792 1.9797 417.5829 417.6903 0.0162 -1.0000 -1.0000 2953065 1583865042.70 151.5239 60.0008 32.0000 1.9793 1.9798 417.5822 417.6892 0.0161 -1.0000 -1.0000 2953127 1583865042.80 151.5239 60.0008 32.0000 1.9787 1.9791 417.6021 417.7091 0.0161 -1.0000 -1.0000 2953205 1583865042.90 151.5367 60.0008 32.0000 1.9787 1.9791 417.7157 417.8232 0.0162 -1.0000 -1.0000 2953268 1583865043.00 151.5367 60.0008 32.0000 1.9788 1.9792 417.9031 418.0103 0.0161 -1.0000 -1.0000 2953330 1583865043.10 151.5367 60.0008 32.0000 1.9775 1.9780 417.7801 417.8873 0.0161 -1.0000 -1.0000 2953408 1583865043.20 151.5367 60.0008 32.0000 1.9779 1.9784 417.7182 417.8265 0.0164 -1.0000 -1.0000 2953471 1583865043.30 151.5367 60.0008 32.0000 1.9785 1.9789 417.7384 417.8465 0.0162 -1.0000 -1.0000 2953533 1583865043.40 151.5401 60.0008 32.0000 1.9795 1.9799 417.6997 417.8076 0.0162 -1.0000 -1.0000 2953768 1583865043.50 151.5401 60.0008 32.0000 1.9789 1.9794 417.6274 417.7349 0.0161 -1.0000 -1.0000 2953830 1583865043.60 151.5401 60.0008 32.0000 1.9786 1.9790 417.6423 417.7481 0.0160 -1.0000 -1.0000 2953892 1583865043.70 151.5401 60.0008 32.0000 1.9786 1.9790 417.7225 417.8292 0.0160 -1.0000 -1.0000 2953955 1583865043.80 151.5401 60.0008 32.0000 1.9788 1.9792 417.8402 417.9479 0.0162 -1.0000 -1.0000 2954018 1583865043.90 151.5214 60.0008 32.0000 1.9781 1.9785 417.8335 417.9401 0.0160 -1.0000 -1.0000 2954096 1583865044.00 151.4310 60.0008 32.0000 1.9785 1.9789 417.8464 417.9537 0.0161 -1.0000 -1.0000 2954158 1583865044.10 151.4310 60.0008 32.0000 1.9782 1.9786 417.7904 417.8975 0.0161 -1.0000 -1.0000 2954221 1583865044.20 151.4310 60.0008 32.0000 1.9790 1.9795 417.7457 417.8534 0.0162 -1.0000 -1.0000 2954299 1583865044.30 151.4310 60.0008 32.0000 1.9782 1.9786 417.6455 417.7521 0.0159 -1.0000 -1.0000 2954362 1583865044.40 151.4310 60.0008 32.0000 1.9790 1.9794 417.6843 417.7924 0.0162 -1.0000 -1.0000 2954549 1583865044.50 151.4647 60.0008 32.0000 1.9785 1.9789 417.6497 417.7578 0.0163 -1.0000 -1.0000 2954627 1583865044.60 151.4647 60.0008 32.0000 1.9789 1.9794 417.6998 417.8071 0.0161 -1.0000 -1.0000 2954689 1583865044.70 151.4647 60.0008 32.0000 1.9785 1.9789 417.6372 417.7437 0.0160 -1.0000 -1.0000 2954752 1583865044.80 151.4647 60.0008 32.0000 1.9784 1.9788 417.6876 417.7947 0.0160 -1.0000 -1.0000 2954815 1583865044.90 151.4647 60.0008 32.0000 1.9784 1.9789 417.8368 417.9443 0.0162 -1.0000 -1.0000 2955252 1583865045.00 151.4741 60.0008 32.0000 1.9791 1.9795 417.8645 417.9716 0.0161 -1.0000 -1.0000 2955315 1583865045.10 151.5583 60.0005 32.0000 1.9786 1.9790 417.7819 417.8896 0.0161 -1.0000 -1.0000 2955392 1583865045.20 151.5583 60.0005 32.0000 1.9789 1.9794 417.8652 417.9717 0.0160 -1.0000 -1.0000 2955455 1583865045.30 151.5583 60.0005 32.0000 1.9784 1.9788 417.7713 417.8788 0.0162 -1.0000 -1.0000 2955518 1583865045.40 151.5583 60.0005 32.0000 1.9791 1.9795 417.6355 417.7436 0.0162 -1.0000 -1.0000 2955752 1583865045.50 151.5583 60.0005 32.0000 1.9792 1.9796 417.6263 417.7329 0.0160 -1.0000 -1.0000 2955815 1583865045.60 151.5251 60.0005 32.0000 1.9796 1.9800 417.6656 417.7733 0.0162 -1.0000 -1.0000 2955892 1583865045.70 151.5251 60.0005 32.0000 1.9791 1.9795 417.6715 417.7789 0.0162 -1.0000 -1.0000 2955971 1583865045.80 151.5251 60.0005 32.0000 1.9783 1.9787 417.6696 417.7763 0.0160 -1.0000 -1.0000 2956033 1583865045.90 151.5251 60.0005 32.0000 1.9779 1.9783 417.6843 417.7922 0.0162 -1.0000 -1.0000 2956112 1583865046.00 151.5251 60.0005 32.0000 1.9786 1.9790 417.7999 417.9080 0.0162 -1.0000 -1.0000 2956283 1583865046.10 151.5252 60.0005 32.0000 1.9782 1.9786 417.9036 418.0111 0.0161 -1.0000 -1.0000 2956346 1583865046.20 151.5257 60.0005 32.0000 1.9783 1.9787 417.7743 417.8812 0.0160 -1.0000 -1.0000 2956424 1583865046.30 151.5257 60.0005 32.0000 1.9778 1.9782 417.7309 417.8389 0.0163 -1.0000 -1.0000 2956486 1583865046.40 151.5257 60.0005 32.0000 1.9792 1.9796 417.7002 417.8082 0.0162 -1.0000 -1.0000 2956549 1583865046.50 151.5257 60.0005 32.0000 1.9799 1.9803 417.6282 417.7353 0.0162 -1.0000 -1.0000 2956783 1583865046.60 151.5257 60.0005 32.0000 1.9800 1.9804 417.5816 417.6885 0.0160 -1.0000 -1.0000 2956846 1583865046.70 151.5795 60.0005 32.0000 1.9792 1.9796 417.5599 417.6666 0.0160 -1.0000 -1.0000 2956908 1583865046.80 151.5795 60.0005 32.0000 1.9796 1.9800 417.6188 417.7258 0.0161 -1.0000 -1.0000 2956986 1583865046.90 151.5795 60.0005 32.0000 1.9783 1.9787 417.8709 417.9789 0.0162 -1.0000 -1.0000 2957049 1583865047.00 151.5795 60.0005 32.0000 1.9785 1.9789 417.8781 417.9855 0.0162 -1.0000 -1.0000 2957268 1583865047.10 151.5795 60.0005 32.0000 1.9785 1.9789 417.8356 417.9434 0.0162 -1.0000 -1.0000 2957346 1583865047.20 151.5584 60.0005 32.0000 1.9786 1.9790 417.7220 417.8292 0.0161 -1.0000 -1.0000 2957408 1583865047.30 151.5573 60.0005 32.0000 1.9787 1.9792 417.6967 417.8037 0.0161 -1.0000 -1.0000 2957486 1583865047.40 151.5573 60.0005 32.0000 1.9788 1.9792 417.6360 417.7439 0.0162 -1.0000 -1.0000 2957549 1583865047.50 151.5573 60.0005 32.0000 1.9791 1.9795 417.6355 417.7427 0.0161 -1.0000 -1.0000 2958049 1583865047.60 151.5573 60.0005 32.0000 1.9790 1.9794 417.5999 417.7077 0.0162 -1.0000 -1.0000 2958112 1583865047.70 151.5573 60.0005 32.0000 1.9786 1.9790 417.5881 417.6952 0.0160 -1.0000 -1.0000 2958174 1583865047.80 151.4630 60.0005 32.0000 1.9780 1.9784 417.6960 417.8030 0.0161 -1.0000 -1.0000 2958237 1583865047.90 151.4630 60.0005 32.0000 1.9782 1.9786 417.6532 417.7613 0.0163 -1.0000 -1.0000 2958315 1583865048.00 151.4630 60.0005 32.0000 1.9783 1.9787 417.7836 417.8924 0.0164 -1.0000 -1.0000 2958549 1583865048.10 151.4630 60.0005 32.0000 1.9787 1.9791 417.6870 417.7948 0.0161 -1.0000 -1.0000 2958611 1583865048.20 151.4630 60.0005 32.0000 1.9791 1.9795 417.6813 417.7888 0.0162 -1.0000 -1.0000 2958689 1583865048.30 151.4678 60.0005 32.0000 1.9799 1.9803 417.6618 417.7695 0.0162 -1.0000 -1.0000 2958752 1583865048.40 151.4967 60.0005 32.0000 1.9797 1.9801 417.6576 417.7653 0.0162 -1.0000 -1.0000 2958814 1583865048.50 151.4967 60.0005 32.0000 1.9792 1.9796 417.5396 417.6473 0.0161 -1.0000 -1.0000 2959017 1583865048.60 151.4967 60.0005 32.0000 1.9795 1.9799 417.5754 417.6834 0.0163 -1.0000 -1.0000 2959080 1583865048.70 151.4967 60.0005 32.0000 1.9788 1.9792 417.7422 417.8489 0.0161 -1.0000 -1.0000 2959143 1583865048.80 151.4967 60.0005 32.0000 1.9777 1.9781 417.7122 417.8197 0.0162 -1.0000 -1.0000 2959221 1583865048.90 151.5676 60.0005 32.0000 1.9785 1.9789 417.7955 417.9036 0.0163 -1.0000 -1.0000 2959283 1583865049.00 151.5676 60.0005 32.0000 1.9785 1.9789 417.8084 417.9149 0.0160 -1.0000 -1.0000 2959518 1583865049.10 151.5676 60.0005 32.0000 1.9791 1.9795 417.7265 417.8334 0.0161 -1.0000 -1.0000 2959596 1583865049.20 151.5676 60.0005 32.0000 1.9788 1.9792 417.7319 417.8392 0.0161 -1.0000 -1.0000 2959658 1583865049.30 151.5676 60.0005 32.0000 1.9784 1.9788 417.6930 417.8005 0.0162 -1.0000 -1.0000 2959721 1583865049.40 151.5523 60.0005 32.0000 1.9790 1.9794 417.5807 417.6885 0.0162 -1.0000 -1.0000 2959783 1583865049.50 151.5491 60.0005 32.0000 1.9795 1.9799 417.4915 417.5979 0.0160 -1.0000 -1.0000 3000267 1583865049.60 151.5491 60.0005 32.0000 1.9795 1.9800 417.5692 417.6764 0.0160 -1.0000 -1.0000 3000330 1583865049.70 151.5491 60.0005 32.0000 1.9787 1.9791 417.6000 417.7068 0.0161 -1.0000 -1.0000 3000392 1583865049.80 151.5491 60.0005 32.0000 1.9783 1.9787 417.7500 417.8567 0.0160 -1.0000 -1.0000 3000455 1583865049.90 151.5491 60.0005 32.0000 1.9781 1.9785 417.8010 417.9084 0.0162 -1.0000 -1.0000 3000533 1583865050.00 151.4303 60.0010 32.0000 1.9784 1.9788 417.7263 417.8341 0.0161 -1.0000 -1.0000 3000596 1583865050.10 151.4303 60.0010 32.0000 1.9787 1.9791 417.7808 417.8877 0.0161 -1.0000 -1.0000 3000721 1583865050.20 151.4303 60.0010 32.0000 1.9790 1.9794 417.7051 417.8120 0.0160 -1.0000 -1.0000 3000799 1583865050.30 151.4303 60.0010 32.0000 1.9790 1.9794 417.6264 417.7330 0.0161 -1.0000 -1.0000 3000861 1583865050.40 151.4303 60.0010 32.0000 1.9794 1.9798 417.5464 417.6536 0.0161 -1.0000 -1.0000 3000924 1583865050.50 151.4303 60.0010 32.0000 1.9791 1.9796 417.6077 417.7139 0.0160 -1.0000 -1.0000 3001002 1583865050.60 151.4835 60.0010 32.0000 1.9792 1.9797 417.6267 417.7336 0.0161 -1.0000 -1.0000 3001236 1583865050.70 151.5271 60.0010 32.0000 1.9788 1.9792 417.5372 417.6455 0.0162 -1.0000 -1.0000 3001299 1583865050.80 151.5271 60.0010 32.0000 1.9779 1.9783 417.6437 417.7508 0.0161 -1.0000 -1.0000 3001377 1583865050.90 151.5271 60.0010 32.0000 1.9782 1.9786 417.7919 417.8992 0.0161 -1.0000 -1.0000 3001439 1583865051.00 151.5271 60.0010 32.0000 1.9784 1.9788 417.8694 417.9759 0.0160 -1.0000 -1.0000 3001502 1583865051.10 151.5271 60.0010 32.0000 1.9776 1.9780 417.8098 417.9171 0.0161 -1.0000 -1.0000 3001580 1583865051.20 151.5303 60.0010 32.0000 1.9782 1.9786 417.8041 417.9118 0.0162 -1.0000 -1.0000 3001643 1583865051.30 151.5303 60.0010 32.0000 1.9786 1.9790 417.6933 417.8012 0.0162 -1.0000 -1.0000 3001721 1583865051.40 151.5303 60.0010 32.0000 1.9792 1.9796 417.5855 417.6927 0.0161 -1.0000 -1.0000 3001783 1583865051.50 151.5303 60.0010 32.0000 1.9781 1.9786 417.5357 417.6434 0.0162 -1.0000 -1.0000 3001846 1583865051.60 151.5303 60.0010 32.0000 1.9781 1.9785 417.5067 417.6145 0.0161 -1.0000 -1.0000 3001908 1583865051.70 151.4878 60.0010 32.0000 1.9792 1.9796 417.6176 417.7242 0.0161 -1.0000 -1.0000 3001986 1583865051.80 151.4789 60.0010 32.0000 1.9784 1.9789 417.6409 417.7484 0.0161 -1.0000 -1.0000 3002033 1583865051.90 151.4789 60.0010 32.0000 1.9780 1.9785 417.7464 417.8536 0.0161 -1.0000 -1.0000 3002111 1583865052.00 151.4789 60.0010 32.0000 1.9780 1.9785 417.7827 417.8906 0.0162 -1.0000 -1.0000 3002174 1583865052.10 151.4789 60.0010 32.0000 1.9789 1.9793 417.8410 417.9499 0.0163 -1.0000 -1.0000 3002299 1583865052.20 151.4789 60.0010 32.0000 1.9784 1.9788 417.7213 417.8277 0.0160 -1.0000 -1.0000 3002377 1583865052.30 151.4571 60.0010 32.0000 1.9786 1.9791 417.6768 417.7830 0.0159 -1.0000 -1.0000 3002439 1583865052.40 151.4571 60.0010 32.0000 1.9790 1.9794 417.6211 417.7285 0.0161 -1.0000 -1.0000 3002502 1583865052.50 151.4571 60.0010 32.0000 1.9787 1.9791 417.5816 417.6882 0.0160 -1.0000 -1.0000 3002565 1583865052.60 151.4571 60.0010 32.0000 1.9789 1.9794 417.6292 417.7359 0.0160 -1.0000 -1.0000 3002908 1583865052.70 151.4571 60.0010 32.0000 1.9790 1.9794 417.6034 417.7104 0.0161 -1.0000 -1.0000 3002971 1583865052.80 151.5757 60.0010 32.0000 1.9784 1.9789 417.7155 417.8217 0.0160 -1.0000 -1.0000 3003049 1583865052.90 151.5757 60.0010 32.0000 1.9786 1.9790 417.7726 417.8801 0.0162 -1.0000 -1.0000 3003112 1583865053.00 151.5757 60.0010 32.0000 1.9777 1.9782 417.8088 417.9161 0.0161 -1.0000 -1.0000 3003174 1583865053.10 151.5757 60.0010 32.0000 1.9796 1.9800 417.7412 417.8483 0.0160 -1.0000 -1.0000 3003815 1583865053.20 151.5757 60.0010 32.0000 1.9791 1.9796 417.6896 417.7963 0.0161 -1.0000 -1.0000 3003877 1583865053.30 151.5491 60.0010 32.0000 1.9788 1.9792 417.6445 417.7530 0.0162 -1.0000 -1.0000 3003955 1583865053.40 151.5155 60.0010 32.0000 1.9795 1.9799 417.6596 417.7669 0.0161 -1.0000 -1.0000 3004018 1583865053.50 151.5155 60.0010 32.0000 1.9788 1.9792 417.6497 417.7571 0.0161 -1.0000 -1.0000 3004080 1583865053.60 151.5155 60.0010 32.0000 1.9784 1.9788 417.6882 417.7952 0.0161 -1.0000 -1.0000 3004143 1583865053.70 151.5155 60.0010 32.0000 1.9792 1.9796 417.6049 417.7119 0.0161 -1.0000 -1.0000 3004205 1583865053.80 151.5155 60.0010 32.0000 1.9780 1.9785 417.6978 417.8047 0.0160 -1.0000 -1.0000 3004268 1583865053.90 151.4513 60.0010 32.0000 1.9779 1.9783 417.7476 417.8544 0.0160 -1.0000 -1.0000 3004346 1583865054.00 151.4513 60.0010 32.0000 1.9775 1.9780 417.7127 417.8199 0.0162 -1.0000 -1.0000 3004408 1583865054.10 151.4513 60.0010 32.0000 1.9781 1.9785 417.7478 417.8546 0.0160 -1.0000 -1.0000 3004471 1583865054.20 151.4513 60.0010 32.0000 1.9784 1.9788 417.7761 417.8828 0.0160 -1.0000 -1.0000 3004549 1583865054.30 151.4513 60.0010 32.0000 1.9782 1.9787 417.6531 417.7601 0.0161 -1.0000 -1.0000 3004612 1583865054.40 151.4395 60.0010 32.0000 1.9789 1.9793 417.7084 417.8164 0.0162 -1.0000 -1.0000 3004674 1583865054.50 151.4395 60.0010 32.0000 1.9789 1.9793 417.6439 417.7511 0.0161 -1.0000 -1.0000 3004737 1583865054.60 151.4395 60.0010 32.0000 1.9789 1.9793 417.5873 417.6941 0.0160 -1.0000 -1.0000 3004799 1583865054.70 151.4395 60.0010 32.0000 1.9785 1.9789 417.6727 417.7800 0.0161 -1.0000 -1.0000 3005033 1583865054.80 151.4395 60.0010 32.0000 1.9780 1.9784 417.6904 417.7974 0.0161 -1.0000 -1.0000 3005111 1583865054.90 151.4395 60.0010 32.0000 1.9783 1.9787 417.7399 417.8467 0.0160 -1.0000 -1.0000 3005174 1583865055.00 151.5804 60.0012 32.0000 1.9780 1.9785 417.7677 417.8749 0.0161 -1.0000 -1.0000 3005237 1583865055.10 151.5804 60.0012 32.0000 1.9775 1.9779 417.7522 417.8600 0.0162 -1.0000 -1.0000 3005315 1583865055.20 151.5804 60.0012 32.0000 1.9777 1.9781 417.7588 417.8654 0.0161 -1.0000 -1.0000 3006112 1583865055.30 151.5804 60.0012 32.0000 1.9786 1.9790 417.8023 417.9098 0.0161 -1.0000 -1.0000 3006189 1583865055.40 151.5804 60.0012 32.0000 1.9788 1.9792 417.7166 417.8232 0.0160 -1.0000 -1.0000 3006252 1583865055.50 151.5766 60.0012 32.0000 1.9789 1.9793 417.7352 417.8428 0.0161 -1.0000 -1.0000 3006315 1583865055.60 151.5726 60.0012 32.0000 1.9794 1.9798 417.6840 417.7914 0.0161 -1.0000 -1.0000 3006392 1583865055.70 151.5726 60.0012 32.0000 1.9789 1.9793 417.6549 417.7622 0.0161 -1.0000 -1.0000 3006455 1583865055.80 151.5726 60.0012 32.0000 1.9783 1.9787 417.6674 417.7750 0.0162 -1.0000 -1.0000 3006518 1583865055.90 151.5726 60.0012 32.0000 1.9781 1.9785 417.7698 417.8770 0.0160 -1.0000 -1.0000 3006596 1583865056.00 151.5726 60.0012 32.0000 1.9781 1.9785 417.7837 417.8906 0.0161 -1.0000 -1.0000 3006658 1583865056.10 151.5726 60.0012 32.0000 1.9784 1.9788 417.7766 417.8830 0.0160 -1.0000 -1.0000 3006721 1583865056.20 151.4383 60.0012 32.0000 1.9788 1.9792 417.7384 417.8456 0.0161 -1.0000 -1.0000 3006783 1583865056.30 151.4383 60.0012 32.0000 1.9785 1.9789 417.8113 417.9189 0.0162 -1.0000 -1.0000 3006846 1583865056.40 151.4383 60.0012 32.0000 1.9794 1.9798 417.7056 417.8128 0.0161 -1.0000 -1.0000 3006908 1583865056.50 151.4383 60.0012 32.0000 1.9790 1.9794 417.6037 417.7110 0.0161 -1.0000 -1.0000 3006986 1583865056.60 151.4383 60.0012 32.0000 1.9790 1.9794 417.6272 417.7350 0.0162 -1.0000 -1.0000 3007049 1583865056.70 151.4805 60.0012 32.0000 1.9787 1.9791 417.5296 417.6372 0.0162 -1.0000 -1.0000 3007283 1583865056.80 151.4805 60.0012 32.0000 1.9788 1.9792 417.5470 417.6542 0.0161 -1.0000 -1.0000 3007362 1583865056.90 151.4805 60.0012 32.0000 1.9787 1.9791 417.7351 417.8424 0.0161 -1.0000 -1.0000 3007408 1583865057.00 151.4805 60.0012 32.0000 1.9788 1.9793 417.7532 417.8603 0.0161 -1.0000 -1.0000 3007471 1583865057.10 151.4805 60.0012 32.0000 1.9785 1.9789 417.7608 417.8678 0.0161 -1.0000 -1.0000 3007549 1583865057.20 151.4823 60.0012 32.0000 1.9791 1.9795 417.6138 417.7210 0.0161 -1.0000 -1.0000 3007611 1583865057.30 151.5575 60.0012 32.0000 1.9795 1.9799 417.6379 417.7460 0.0162 -1.0000 -1.0000 3007799 1583865057.40 151.5575 60.0012 32.0000 1.9796 1.9801 417.5273 417.6347 0.0161 -1.0000 -1.0000 3007862 1583865057.50 151.5575 60.0012 32.0000 1.9792 1.9796 417.5115 417.6193 0.0162 -1.0000 -1.0000 3007924 1583865057.60 151.5575 60.0012 32.0000 1.9784 1.9788 417.5515 417.6592 0.0161 -1.0000 -1.0000 3008002 1583865057.70 151.5575 60.0012 32.0000 1.9785 1.9789 417.5597 417.6669 0.0161 -1.0000 -1.0000 3008065 1583865057.80 151.5309 60.0012 32.0000 1.9782 1.9787 417.6977 417.8059 0.0163 -1.0000 -1.0000 3008283 1583865057.90 151.5309 60.0012 32.0000 1.9779 1.9784 417.6883 417.7961 0.0162 -1.0000 -1.0000 3008362 1583865058.00 151.5309 60.0012 32.0000 1.9792 1.9796 417.6210 417.7284 0.0161 -1.0000 -1.0000 3008424 1583865058.10 151.5309 60.0012 32.0000 1.9789 1.9793 417.6708 417.7774 0.0160 -1.0000 -1.0000 3008502 1583865058.20 151.5309 60.0012 32.0000 1.9789 1.9793 417.6208 417.7281 0.0161 -1.0000 -1.0000 3008580 1583865058.30 151.5309 60.0012 32.0000 1.9795 1.9799 417.4325 417.5392 0.0161 -1.0000 -1.0000 3008642 1583865058.40 151.4344 60.0012 32.0000 1.9794 1.9798 417.4049 417.5110 0.0160 -1.0000 -1.0000 3008705 1583865058.50 151.4344 60.0012 32.0000 1.9789 1.9794 417.5347 417.6417 0.0160 -1.0000 -1.0000 3008783 1583865058.60 151.4344 60.0012 32.0000 1.9787 1.9791 417.5485 417.6561 0.0162 -1.0000 -1.0000 3008846 1583865058.70 151.4344 60.0012 32.0000 1.9783 1.9787 417.5959 417.7026 0.0161 -1.0000 -1.0000 3008908 1583865058.80 151.4344 60.0012 32.0000 1.9784 1.9788 417.7438 417.8516 0.0162 -1.0000 -1.0000 3009596 1583865058.90 151.4951 60.0012 32.0000 1.9783 1.9787 417.7597 417.8677 0.0162 -1.0000 -1.0000 3009658 1583865059.00 151.4951 60.0012 32.0000 1.9779 1.9783 417.7285 417.8358 0.0161 -1.0000 -1.0000 3009721 1583865059.10 151.4951 60.0012 32.0000 1.9788 1.9792 417.6436 417.7507 0.0161 -1.0000 -1.0000 3009799 1583865059.20 151.4951 60.0012 32.0000 1.9785 1.9790 417.6054 417.7121 0.0160 -1.0000 -1.0000 3009861 1583865059.30 151.4951 60.0012 32.0000 1.9791 1.9796 417.6030 417.7096 0.0160 -1.0000 -1.0000 3009924 1583865059.40 151.5155 60.0012 32.0000 1.9792 1.9796 417.6506 417.7577 0.0161 -1.0000 -1.0000 3009986 1583865059.50 151.5410 60.0012 32.0000 1.9785 1.9790 417.5153 417.6235 0.0163 -1.0000 -1.0000 3010049 1583865059.60 151.5410 60.0012 32.0000 1.9787 1.9791 417.5632 417.6707 0.0162 -1.0000 -1.0000 3010127 1583865059.70 151.5410 60.0012 32.0000 1.9787 1.9791 417.5250 417.6323 0.0161 -1.0000 -1.0000 3010189 1583865059.80 151.5410 60.0012 32.0000 1.9784 1.9789 417.6650 417.7729 0.0162 -1.0000 -1.0000 3010252 1583865059.90 151.5410 60.0012 32.0000 1.9775 1.9779 417.8028 417.9103 0.0161 -1.0000 -1.0000 3010330 1583865060.00 151.4776 60.0015 32.0000 1.9783 1.9788 417.7610 417.8693 0.0163 -1.0000 -1.0000 3010392 1583865060.10 151.4776 60.0015 32.0000 1.9780 1.9784 417.7760 417.8825 0.0161 -1.0000 -1.0000 3010455 1583865060.20 151.4776 60.0015 32.0000 1.9789 1.9793 417.6481 417.7556 0.0161 -1.0000 -1.0000 3010533 1583865060.30 151.4776 60.0015 32.0000 1.9786 1.9790 417.5765 417.6842 0.0162 -1.0000 -1.0000 3010596 1583865060.40 151.4776 60.0015 32.0000 1.9794 1.9798 417.6665 417.7739 0.0161 -1.0000 -1.0000 3010658 1583865060.50 151.4395 60.0015 32.0000 1.9785 1.9789 417.6322 417.7396 0.0161 -1.0000 -1.0000 3010721 1583865060.60 151.4373 60.0015 32.0000 1.9785 1.9789 417.7069 417.8137 0.0160 -1.0000 -1.0000 3010783 1583865060.70 151.4373 60.0015 32.0000 1.9780 1.9784 417.7275 417.8356 0.0162 -1.0000 -1.0000 3010846 1583865060.80 151.4373 60.0015 32.0000 1.9779 1.9783 417.8161 417.9236 0.0161 -1.0000 -1.0000 3010924 1583865060.90 151.4373 60.0015 32.0000 1.9778 1.9782 417.7812 417.8884 0.0161 -1.0000 -1.0000 3011267 1583865061.00 151.4373 60.0015 32.0000 1.9788 1.9793 417.6863 417.7934 0.0161 -1.0000 -1.0000 3011330 1583865061.10 151.5020 60.0015 32.0000 1.9789 1.9793 417.7243 417.8318 0.0162 -1.0000 -1.0000 3011408 1583865061.20 151.5789 60.0015 32.0000 1.9784 1.9788 417.6878 417.7947 0.0161 -1.0000 -1.0000 3011471 1583865061.30 151.5789 60.0015 32.0000 1.9786 1.9790 417.6108 417.7182 0.0161 -1.0000 -1.0000 3011533 1583865061.40 151.5789 60.0015 32.0000 1.9784 1.9789 417.7802 417.8874 0.0161 -1.0000 -1.0000 3012127 1583865061.50 151.5789 60.0015 32.0000 1.9787 1.9791 417.8265 417.9341 0.0162 -1.0000 -1.0000 3012189 1583865061.60 151.5789 60.0015 32.0000 1.9781 1.9785 417.8541 417.9620 0.0161 -1.0000 -1.0000 3012267 1583865061.70 151.5526 60.0015 32.0000 1.9781 1.9785 417.7377 417.8447 0.0162 -1.0000 -1.0000 3012346 1583865061.80 151.5526 60.0015 32.0000 1.9781 1.9785 417.6704 417.7782 0.0161 -1.0000 -1.0000 3012408 1583865061.90 151.5526 60.0015 32.0000 1.9785 1.9789 417.5671 417.6747 0.0161 -1.0000 -1.0000 3012471 1583865062.00 151.5526 60.0015 32.0000 1.9794 1.9799 417.5802 417.6869 0.0160 -1.0000 -1.0000 3012533 1583865062.10 151.5526 60.0015 32.0000 1.9787 1.9791 417.5557 417.6626 0.0161 -1.0000 -1.0000 3012596 1583865062.20 151.4713 60.0015 32.0000 1.9783 1.9787 417.5097 417.6161 0.0159 -1.0000 -1.0000 3012674 1583865062.30 151.4713 60.0015 32.0000 1.9781 1.9785 417.6200 417.7258 0.0161 -1.0000 -1.0000 3012767 1583865062.40 151.4713 60.0015 32.0000 1.9783 1.9787 417.7029 417.8101 0.0160 -1.0000 -1.0000 3013002 1583865062.50 151.4713 60.0015 32.0000 1.9782 1.9786 417.8274 417.9345 0.0161 -1.0000 -1.0000 3013080 1583865062.60 151.4713 60.0015 32.0000 1.9781 1.9786 417.7287 417.8355 0.0161 -1.0000 -1.0000 3013127 1583865062.70 151.4681 60.0015 32.0000 1.9782 1.9787 417.5765 417.6837 0.0161 -1.0000 -1.0000 3013189 1583865062.80 151.4632 60.0015 32.0000 1.9785 1.9789 417.5079 417.6152 0.0161 -1.0000 -1.0000 3013267 1583865062.90 151.4632 60.0015 32.0000 1.9795 1.9800 417.5635 417.6705 0.0161 -1.0000 -1.0000 3013330 1583865063.00 151.4632 60.0015 32.0000 1.9782 1.9786 417.6383 417.7461 0.0162 -1.0000 -1.0000 3013392 1583865063.10 151.4632 60.0015 32.0000 1.9786 1.9790 417.6956 417.8025 0.0161 -1.0000 -1.0000 3013471 1583865063.20 151.4632 60.0015 32.0000 1.9774 1.9779 417.8164 417.9235 0.0161 -1.0000 -1.0000 3013533 1583865063.30 151.4632 60.0015 32.0000 1.9780 1.9784 417.8060 417.9131 0.0161 -1.0000 -1.0000 3013596 1583865063.40 151.5713 60.0015 32.0000 1.9784 1.9788 417.8649 417.9723 0.0161 -1.0000 -1.0000 3013830 1583865063.50 151.5713 60.0015 32.0000 1.9785 1.9789 417.7437 417.8512 0.0162 -1.0000 -1.0000 3013892 1583865063.60 151.5713 60.0015 32.0000 1.9790 1.9794 417.6495 417.7571 0.0161 -1.0000 -1.0000 3013971 1583865063.70 151.5713 60.0015 32.0000 1.9796 1.9801 417.5983 417.7048 0.0160 -1.0000 -1.0000 3014033 1583865063.80 151.5713 60.0015 32.0000 1.9797 1.9801 417.5959 417.7032 0.0161 -1.0000 -1.0000 3014096 1583865063.90 151.5059 60.0015 32.0000 1.9788 1.9792 417.6133 417.7206 0.0161 -1.0000 -1.0000 3014330 1583865064.00 151.4956 60.0015 32.0000 1.9788 1.9792 417.6398 417.7462 0.0160 -1.0000 -1.0000 3014392 1583865064.10 151.4956 60.0015 32.0000 1.9785 1.9789 417.7488 417.8564 0.0161 -1.0000 -1.0000 3014455 1583865064.20 151.4956 60.0015 32.0000 1.9780 1.9785 417.7022 417.8094 0.0161 -1.0000 -1.0000 3014533 1583865064.30 151.4956 60.0015 32.0000 1.9774 1.9778 417.8600 417.9669 0.0160 -1.0000 -1.0000 3014596 1583865064.40 151.4956 60.0015 32.0000 1.9783 1.9787 417.7800 417.8866 0.0160 -1.0000 -1.0000 3015127 1583865064.50 151.3988 60.0015 32.0000 1.9783 1.9787 417.8080 417.9139 0.0159 -1.0000 -1.0000 3015205 1583865064.60 151.3988 60.0015 32.0000 1.9784 1.9788 417.7705 417.8777 0.0161 -1.0000 -1.0000 3015267 1583865064.70 151.3988 60.0015 32.0000 1.9780 1.9784 417.5820 417.6895 0.0162 -1.0000 -1.0000 3015330 1583865064.80 151.3988 60.0015 32.0000 1.9793 1.9797 417.5718 417.6793 0.0161 -1.0000 -1.0000 3015392 1583865064.90 151.3988 60.0015 32.0000 1.9788 1.9792 417.5645 417.6721 0.0162 -1.0000 -1.0000 3015455 1583865065.00 151.5077 60.0020 32.0000 1.9787 1.9791 417.5947 417.7021 0.0161 -1.0000 -1.0000 3015533 1583865065.10 151.5077 60.0020 32.0000 1.9782 1.9786 417.6378 417.7448 0.0161 -1.0000 -1.0000 3015642 1583865065.20 151.5077 60.0020 32.0000 1.9787 1.9791 417.7224 417.8292 0.0160 -1.0000 -1.0000 3015705 1583865065.30 151.5077 60.0020 32.0000 1.9782 1.9786 417.7035 417.8099 0.0160 -1.0000 -1.0000 3015783 1583865065.40 151.5077 60.0020 32.0000 1.9782 1.9786 417.8743 417.9817 0.0161 -1.0000 -1.0000 3015846 1583865065.50 151.5109 60.0020 32.0000 1.9774 1.9778 417.8065 417.9125 0.0159 -1.0000 -1.0000 3015908 1583865065.60 151.5394 60.0020 32.0000 1.9785 1.9789 417.7375 417.8433 0.0159 -1.0000 -1.0000 3015986 1583865065.70 151.5394 60.0020 32.0000 1.9778 1.9782 417.6968 417.8039 0.0161 -1.0000 -1.0000 3016049 1583865065.80 151.5394 60.0020 32.0000 1.9787 1.9791 417.5696 417.6765 0.0161 -1.0000 -1.0000 3016112 1583865065.90 151.5394 60.0020 32.0000 1.9788 1.9792 417.5550 417.6616 0.0160 -1.0000 -1.0000 3016189 1583865066.00 151.5394 60.0020 32.0000 1.9783 1.9787 417.5975 417.7051 0.0161 -1.0000 -1.0000 3016315 1583865066.10 151.4505 60.0020 32.0000 1.9782 1.9786 417.7384 417.8451 0.0161 -1.0000 -1.0000 3016377 1583865066.20 151.4405 60.0020 32.0000 1.9781 1.9785 417.8222 417.9296 0.0161 -1.0000 -1.0000 3016455 1583865066.30 151.4405 60.0020 32.0000 1.9778 1.9782 417.7356 417.8424 0.0161 -1.0000 -1.0000 3016517 1583865066.40 151.4405 60.0020 32.0000 1.9781 1.9785 417.7491 417.8565 0.0162 -1.0000 -1.0000 3016580 1583865066.50 151.4405 60.0020 32.0000 1.9783 1.9787 417.6707 417.7786 0.0162 -1.0000 -1.0000 3017392 1583865066.60 151.4405 60.0020 32.0000 1.9791 1.9795 417.5836 417.6896 0.0160 -1.0000 -1.0000 3017455 1583865066.70 151.3996 60.0020 32.0000 1.9785 1.9789 417.6011 417.7075 0.0160 -1.0000 -1.0000 3017517 1583865066.80 151.3996 60.0020 32.0000 1.9789 1.9793 417.5164 417.6227 0.0160 -1.0000 -1.0000 3017580 1583865066.90 151.3996 60.0020 32.0000 1.9780 1.9784 417.7062 417.8130 0.0160 -1.0000 -1.0000 3017658 1583865067.00 151.3996 60.0020 32.0000 1.9780 1.9784 417.7974 417.9037 0.0160 -1.0000 -1.0000 3017721 1583865067.10 151.3996 60.0020 32.0000 1.9778 1.9782 417.7846 417.8904 0.0159 -1.0000 -1.0000 3017799 1583865067.20 151.4654 60.0020 32.0000 1.9787 1.9791 417.6623 417.7684 0.0160 -1.0000 -1.0000 3017862 1583865067.30 151.5216 60.0020 32.0000 1.9788 1.9792 417.6016 417.7082 0.0160 -1.0000 -1.0000 3017940 1583865067.40 151.5216 60.0020 32.0000 1.9789 1.9793 417.7129 417.8203 0.0162 -1.0000 -1.0000 3018002 1583865067.50 151.5216 60.0020 32.0000 1.9791 1.9796 417.5759 417.6821 0.0160 -1.0000 -1.0000 3018065 1583865067.60 151.5216 60.0020 32.0000 1.9793 1.9797 417.6264 417.7335 0.0161 -1.0000 -1.0000 3018142 1583865067.70 151.5216 60.0020 32.0000 1.9787 1.9792 417.6565 417.7637 0.0161 -1.0000 -1.0000 3018205 1583865067.80 151.5574 60.0020 32.0000 1.9778 1.9782 417.6901 417.7986 0.0163 -1.0000 -1.0000 3018267 1583865067.90 151.5574 60.0020 32.0000 1.9782 1.9786 417.6741 417.7815 0.0161 -1.0000 -1.0000 3018330 1583865068.00 151.5574 60.0020 32.0000 1.9779 1.9784 417.7817 417.8878 0.0160 -1.0000 -1.0000 3018392 1583865068.10 151.5574 60.0020 32.0000 1.9786 1.9790 417.7073 417.8155 0.0162 -1.0000 -1.0000 3018533 1583865068.20 151.5574 60.0020 32.0000 1.9791 1.9795 417.6579 417.7657 0.0162 -1.0000 -1.0000 3018612 1583865068.30 151.5574 60.0020 32.0000 1.9789 1.9793 417.4971 417.6041 0.0160 -1.0000 -1.0000 3018674 1583865068.40 151.5296 60.0020 32.0000 1.9781 1.9786 417.5677 417.6748 0.0161 -1.0000 -1.0000 3018737 1583865068.50 151.5296 60.0020 32.0000 1.9782 1.9786 417.5854 417.6928 0.0161 -1.0000 -1.0000 3018799 1583865068.60 151.5296 60.0020 32.0000 1.9788 1.9793 417.6254 417.7320 0.0160 -1.0000 -1.0000 3019142 1583865068.70 151.5296 60.0020 32.0000 1.9778 1.9782 417.7044 417.8103 0.0160 -1.0000 -1.0000 3019205 1583865068.80 151.5296 60.0020 32.0000 1.9782 1.9786 417.7678 417.8752 0.0161 -1.0000 -1.0000 3019283 1583865068.90 151.5012 60.0020 32.0000 1.9777 1.9782 417.7767 417.8834 0.0161 -1.0000 -1.0000 3019346 1583865069.00 151.4870 60.0020 32.0000 1.9787 1.9791 417.7974 417.9054 0.0162 -1.0000 -1.0000 3019408 1583865069.10 151.4870 60.0020 32.0000 1.9787 1.9792 417.6921 417.7989 0.0160 -1.0000 -1.0000 3019815 1583865069.20 151.4870 60.0020 32.0000 1.9795 1.9799 417.5259 417.6327 0.0160 -1.0000 -1.0000 3019877 1583865069.30 151.4870 60.0020 32.0000 1.9797 1.9801 417.6490 417.7558 0.0161 -1.0000 -1.0000 3019955 1583865069.40 151.4870 60.0020 32.0000 1.9784 1.9788 417.6939 417.8012 0.0161 -1.0000 -1.0000 3020017 1583865069.50 151.4728 60.0020 32.0000 1.9781 1.9785 417.8048 417.9118 0.0161 -1.0000 -1.0000 3020080 1583865069.60 151.4728 60.0020 32.0000 1.9777 1.9781 417.8103 417.9176 0.0161 -1.0000 -1.0000 3020315 1583865069.70 151.4728 60.0020 32.0000 1.9784 1.9788 417.8297 417.9373 0.0162 -1.0000 -1.0000 3020377 1583865069.80 151.4728 60.0020 32.0000 1.9788 1.9792 417.7187 417.8264 0.0161 -1.0000 -1.0000 3020440 1583865069.90 151.4728 60.0020 32.0000 1.9792 1.9796 417.6761 417.7827 0.0160 -1.0000 -1.0000 3020517 1583865070.00 151.5285 60.0022 32.0000 1.9786 1.9790 417.7141 417.8199 0.0159 -1.0000 -1.0000 3020580 1583865070.10 151.5603 60.0024 32.0000 1.9784 1.9788 417.5933 417.7006 0.0161 -1.0000 -1.0000 3020799 1583865070.20 151.5603 60.0024 32.0000 1.9789 1.9794 417.5552 417.6620 0.0161 -1.0000 -1.0000 3020877 1583865070.30 151.5603 60.0024 32.0000 1.9786 1.9790 417.8206 417.9268 0.0159 -1.0000 -1.0000 3020939 1583865070.40 151.5603 60.0024 32.0000 1.9781 1.9785 417.7304 417.8381 0.0161 -1.0000 -1.0000 3021002 1583865070.50 151.5603 60.0024 32.0000 1.9779 1.9783 417.7168 417.8241 0.0162 -1.0000 -1.0000 3021080 1583865070.60 151.5603 60.0024 32.0000 1.9776 1.9780 417.7624 417.8694 0.0160 -1.0000 -1.0000 3021142 1583865070.70 151.5722 60.0024 32.0000 1.9787 1.9791 417.6872 417.7940 0.0161 -1.0000 -1.0000 3021205 1583865070.80 151.5722 60.0024 32.0000 1.9791 1.9796 417.6797 417.7868 0.0160 -1.0000 -1.0000 3021267 1583865070.90 151.5722 60.0024 32.0000 1.9791 1.9795 417.6495 417.7564 0.0161 -1.0000 -1.0000 3021330 1583865071.00 151.5722 60.0024 32.0000 1.9794 1.9798 417.5198 417.6267 0.0161 -1.0000 -1.0000 3021392 1583865071.10 151.5722 60.0024 32.0000 1.9785 1.9789 417.5824 417.6891 0.0160 -1.0000 -1.0000 3021471 1583865071.20 151.4380 60.0024 32.0000 1.9792 1.9796 417.5147 417.6215 0.0161 -1.0000 -1.0000 3021815 1583865071.30 151.4246 60.0024 32.0000 1.9788 1.9792 417.6512 417.7587 0.0162 -1.0000 -1.0000 3021877 1583865071.40 151.4246 60.0024 32.0000 1.9784 1.9788 417.8163 417.9244 0.0163 -1.0000 -1.0000 3021940 1583865071.50 151.4246 60.0024 32.0000 1.9786 1.9790 417.7191 417.8266 0.0161 -1.0000 -1.0000 3022002 1583865071.60 151.4246 60.0024 32.0000 1.9787 1.9791 417.7387 417.8448 0.0160 -1.0000 -1.0000 3022080 1583865071.70 151.4263 60.0024 32.0000 1.9797 1.9801 417.5648 417.6718 0.0160 -1.0000 -1.0000 3022142 1583865071.80 151.4845 60.0024 32.0000 1.9792 1.9796 417.5946 417.7019 0.0161 -1.0000 -1.0000 3022205 1583865071.90 151.4845 60.0024 32.0000 1.9794 1.9798 417.5865 417.6925 0.0160 -1.0000 -1.0000 3022283 1583865072.00 151.4845 60.0024 32.0000 1.9786 1.9790 417.5490 417.6554 0.0159 -1.0000 -1.0000 3022346 1583865072.10 151.4845 60.0024 32.0000 1.9781 1.9785 417.6682 417.7745 0.0160 -1.0000 -1.0000 3022408 1583865072.20 151.4845 60.0024 32.0000 1.9779 1.9783 417.7080 417.8147 0.0160 -1.0000 -1.0000 3022533 1583865072.30 151.5801 60.0024 32.0000 1.9777 1.9781 417.7531 417.8592 0.0159 -1.0000 -1.0000 3022596 1583865072.40 151.5801 60.0024 32.0000 1.9782 1.9786 417.7404 417.8469 0.0160 -1.0000 -1.0000 3022658 1583865072.50 151.5801 60.0024 32.0000 1.9793 1.9797 417.5250 417.6322 0.0161 -1.0000 -1.0000 3022737 1583865072.60 151.5801 60.0024 32.0000 1.9792 1.9796 417.4714 417.5783 0.0160 -1.0000 -1.0000 3022799 1583865072.70 151.5801 60.0024 32.0000 1.9792 1.9797 417.4884 417.5957 0.0162 -1.0000 -1.0000 3023330 1583865072.80 151.5448 60.0024 32.0000 1.9782 1.9787 417.6009 417.7075 0.0161 -1.0000 -1.0000 3023408 1583865072.90 151.5006 60.0024 32.0000 1.9775 1.9779 417.7185 417.8258 0.0161 -1.0000 -1.0000 3023471 1583865073.00 151.5006 60.0024 32.0000 1.9780 1.9784 417.7413 417.8494 0.0163 -1.0000 -1.0000 3023533 1583865073.10 151.5006 60.0024 32.0000 1.9785 1.9789 417.7188 417.8250 0.0159 -1.0000 -1.0000 3023612 1583865073.20 151.5006 60.0024 32.0000 1.9789 1.9794 417.6946 417.8006 0.0160 -1.0000 -1.0000 3023674 1583865073.30 151.5006 60.0024 32.0000 1.9787 1.9791 417.5867 417.6933 0.0160 -1.0000 -1.0000 3023737 1583865073.40 151.4774 60.0024 32.0000 1.9792 1.9796 417.5563 417.6632 0.0161 -1.0000 -1.0000 3023799 1583865073.50 151.4774 60.0024 32.0000 1.9791 1.9795 417.5213 417.6281 0.0160 -1.0000 -1.0000 3023862 1583865073.60 151.4774 60.0024 32.0000 1.9789 1.9793 417.5904 417.6967 0.0160 -1.0000 -1.0000 3023940 1583865073.70 151.4774 60.0024 32.0000 1.9788 1.9792 417.7011 417.8074 0.0161 -1.0000 -1.0000 3024033 1583865073.80 151.4774 60.0024 32.0000 1.9790 1.9794 417.7140 417.8216 0.0161 -1.0000 -1.0000 3024096 1583865073.90 151.5273 60.0024 32.0000 1.9787 1.9791 417.8405 417.9475 0.0161 -1.0000 -1.0000 3024174 1583865074.00 151.5536 60.0024 32.0000 1.9782 1.9786 417.7583 417.8655 0.0160 -1.0000 -1.0000 3024237 1583865074.10 151.5536 60.0024 32.0000 1.9781 1.9785 417.7358 417.8426 0.0161 -1.0000 -1.0000 3024299 1583865074.20 151.5536 60.0024 32.0000 1.9778 1.9782 417.5938 417.7012 0.0161 -1.0000 -1.0000 3024830 1583865074.30 151.5536 60.0024 32.0000 1.9793 1.9798 417.6186 417.7257 0.0161 -1.0000 -1.0000 3024892 1583865074.40 151.5536 60.0024 32.0000 1.9798 1.9802 417.6206 417.7272 0.0159 -1.0000 -1.0000 3024955 1583865074.50 151.5536 60.0024 32.0000 1.9794 1.9798 417.5610 417.6668 0.0159 -1.0000 -1.0000 3025033 1583865074.60 151.5631 60.0014 32.0000 1.9794 1.9798 417.5150 417.6216 0.0160 -1.0000 -1.0000 3025096 1583865074.70 151.5631 60.0014 32.0000 1.9784 1.9788 417.6375 417.7447 0.0162 -1.0000 -1.0000 3025315 1583865074.80 151.5631 60.0014 32.0000 1.9778 1.9782 417.8640 417.9711 0.0161 -1.0000 -1.0000 3025392 1583865074.90 151.5631 60.0014 32.0000 1.9784 1.9789 417.7000 417.8077 0.0161 -1.0000 -1.0000 3025439 1583865075.00 151.5631 60.0014 32.0000 1.9780 1.9784 417.6722 417.7797 0.0162 -1.0000 -1.0000 3025517 1583865075.10 151.5303 60.0014 32.0000 1.9790 1.9794 417.5778 417.6856 0.0162 -1.0000 -1.0000 3025580 1583865075.20 151.5057 60.0014 32.0000 1.9790 1.9794 417.5567 417.6636 0.0161 -1.0000 -1.0000 3025642 1583865075.30 151.5057 60.0014 32.0000 1.9791 1.9795 417.5742 417.6817 0.0162 -1.0000 -1.0000 3025783 1583865075.40 151.5057 60.0014 32.0000 1.9793 1.9798 417.5081 417.6143 0.0160 -1.0000 -1.0000 3025846 1583865075.50 151.5057 60.0014 32.0000 1.9791 1.9795 417.6401 417.7472 0.0161 -1.0000 -1.0000 3025908 1583865075.60 151.5057 60.0014 32.0000 1.9792 1.9796 417.5927 417.6998 0.0161 -1.0000 -1.0000 3025986 1583865075.70 151.4804 60.0014 32.0000 1.9795 1.9799 417.6383 417.7451 0.0161 -1.0000 -1.0000 3026049 1583865075.80 151.4804 60.0014 32.0000 1.9784 1.9788 417.7612 417.8692 0.0163 -1.0000 -1.0000 3026283 1583865075.90 151.4804 60.0014 32.0000 1.9789 1.9793 417.7270 417.8353 0.0162 -1.0000 -1.0000 3026362 1583865076.00 151.4804 60.0014 32.0000 1.9789 1.9793 417.7036 417.8101 0.0161 -1.0000 -1.0000 3026424 1583865076.10 151.4804 60.0014 32.0000 1.9796 1.9800 417.6902 417.7981 0.0161 -1.0000 -1.0000 3026486 1583865076.20 151.5341 60.0014 32.0000 1.9792 1.9796 417.5299 417.6366 0.0160 -1.0000 -1.0000 3026565 1583865076.30 151.5341 60.0014 32.0000 1.9788 1.9792 417.5328 417.6394 0.0160 -1.0000 -1.0000 3026830 1583865076.40 151.5341 60.0014 32.0000 1.9791 1.9795 417.5302 417.6369 0.0161 -1.0000 -1.0000 3026892 1583865076.50 151.5341 60.0014 32.0000 1.9784 1.9788 417.6160 417.7227 0.0160 -1.0000 -1.0000 3026955 1583865076.60 151.5341 60.0014 32.0000 1.9777 1.9781 417.8036 417.9101 0.0161 -1.0000 -1.0000 3027017 1583865076.70 151.5341 60.0014 32.0000 1.9775 1.9779 417.7172 417.8250 0.0162 -1.0000 -1.0000 3027080 1583865076.80 151.5372 60.0014 32.0000 1.9780 1.9785 417.7342 417.8413 0.0161 -1.0000 -1.0000 3027267 1583865076.90 151.5372 60.0014 32.0000 1.9783 1.9787 417.6372 417.7441 0.0160 -1.0000 -1.0000 3027330 1583865077.00 151.5372 60.0014 32.0000 1.9797 1.9801 417.5250 417.6315 0.0161 -1.0000 -1.0000 3027392 1583865077.10 151.5372 60.0014 32.0000 1.9792 1.9796 417.5214 417.6285 0.0161 -1.0000 -1.0000 3027471 1583865077.20 151.5372 60.0014 32.0000 1.9786 1.9790 417.5169 417.6229 0.0160 -1.0000 -1.0000 3027533 1583865077.30 151.5516 60.0014 32.0000 1.9780 1.9784 417.6502 417.7571 0.0161 -1.0000 -1.0000 3028033 1583865077.40 151.5552 60.0014 32.0000 1.9779 1.9783 417.6481 417.7547 0.0160 -1.0000 -1.0000 3028096 1583865077.50 151.5552 60.0014 32.0000 1.9782 1.9786 417.6507 417.7580 0.0161 -1.0000 -1.0000 3028158 1583865077.60 151.5552 60.0014 32.0000 1.9777 1.9782 417.6671 417.7744 0.0161 -1.0000 -1.0000 3028221 1583865077.70 151.5552 60.0014 32.0000 1.9783 1.9787 417.6744 417.7810 0.0161 -1.0000 -1.0000 3028283 1583865077.80 151.5552 60.0014 32.0000 1.9784 1.9788 417.7221 417.8300 0.0162 -1.0000 -1.0000 3028346 1583865077.90 151.4353 60.0014 32.0000 1.9786 1.9791 417.6552 417.7616 0.0160 -1.0000 -1.0000 3028424 1583865078.00 151.4353 60.0014 32.0000 1.9790 1.9794 417.6741 417.7822 0.0162 -1.0000 -1.0000 3028486 1583865078.10 151.4353 60.0014 32.0000 1.9785 1.9789 417.5098 417.6166 0.0161 -1.0000 -1.0000 3028565 1583865078.20 151.4353 60.0014 32.0000 1.9790 1.9795 417.5247 417.6327 0.0163 -1.0000 -1.0000 3028627 1583865078.30 151.4353 60.0014 32.0000 1.9786 1.9790 417.5226 417.6304 0.0162 -1.0000 -1.0000 3028689 1583865078.40 151.4596 60.0014 32.0000 1.9779 1.9783 417.7224 417.8303 0.0161 -1.0000 -1.0000 3028752 1583865078.50 151.4602 60.0014 32.0000 1.9788 1.9792 417.7943 417.9014 0.0161 -1.0000 -1.0000 3028830 1583865078.60 151.4602 60.0014 32.0000 1.9779 1.9784 417.8088 417.9156 0.0161 -1.0000 -1.0000 3028892 1583865078.70 151.4602 60.0014 32.0000 1.9787 1.9791 417.7755 417.8833 0.0162 -1.0000 -1.0000 3028971 1583865078.80 151.4602 60.0014 32.0000 1.9791 1.9795 417.6845 417.7921 0.0162 -1.0000 -1.0000 3029049 1583865078.90 151.4602 60.0014 32.0000 1.9794 1.9798 417.5429 417.6510 0.0163 -1.0000 -1.0000 3029283 1583865079.00 151.5494 60.0014 32.0000 1.9795 1.9799 417.5637 417.6712 0.0161 -1.0000 -1.0000 3029346 1583865079.10 151.5494 60.0014 32.0000 1.9800 1.9804 417.5856 417.6922 0.0160 -1.0000 -1.0000 3029424 1583865079.20 151.5494 60.0014 32.0000 1.9782 1.9786 417.6890 417.7960 0.0161 -1.0000 -1.0000 3029486 1583865079.30 151.5494 60.0014 32.0000 1.9782 1.9786 417.7037 417.8113 0.0161 -1.0000 -1.0000 3029549 1583865079.40 151.5494 60.0014 32.0000 1.9785 1.9790 417.7853 417.8929 0.0161 -1.0000 -1.0000 3029612 1583865079.50 151.5271 60.0014 32.0000 1.9785 1.9789 417.7889 417.8955 0.0160 -1.0000 -1.0000 3029674 1583865079.60 151.5262 60.0014 32.0000 1.9783 1.9787 417.6912 417.7981 0.0160 -1.0000 -1.0000 3029752 1583865079.70 151.5262 60.0014 32.0000 1.9779 1.9783 417.6388 417.7457 0.0161 -1.0000 -1.0000 3029815 1583865079.80 151.5262 60.0014 32.0000 1.9780 1.9784 417.7075 417.8154 0.0162 -1.0000 -1.0000 3029877 1583865079.90 151.5262 60.0014 32.0000 1.9788 1.9792 417.5331 417.6405 0.0161 -1.0000 -1.0000 3030065 1583865080.00 151.5262 60.0014 32.0000 1.9790 1.9794 417.4494 417.5558 0.0160 -1.0000 -1.0000 3030127 1583865080.10 151.4781 60.0018 32.0000 1.9789 1.9793 417.5845 417.6911 0.0161 -1.0000 -1.0000 3030189 1583865080.20 151.4781 60.0018 32.0000 1.9789 1.9793 417.5071 417.6145 0.0161 -1.0000 -1.0000 3030267 1583865080.30 151.4781 60.0018 32.0000 1.9786 1.9791 417.7754 417.8818 0.0160 -1.0000 -1.0000 3030330 1583865080.40 151.4781 60.0018 32.0000 1.9784 1.9788 417.7694 417.8766 0.0161 -1.0000 -1.0000 3030565 1583865080.50 151.4781 60.0018 32.0000 1.9786 1.9790 417.8370 417.9437 0.0160 -1.0000 -1.0000 3030627 1583865080.60 151.4419 60.0018 32.0000 1.9789 1.9793 417.7470 417.8533 0.0161 -1.0000 -1.0000 3030689 1583865080.70 151.4382 60.0018 32.0000 1.9788 1.9793 417.6392 417.7471 0.0162 -1.0000 -1.0000 3030752 1583865080.80 151.4382 60.0018 32.0000 1.9790 1.9794 417.5661 417.6733 0.0161 -1.0000 -1.0000 3030830 1583865080.90 151.4382 60.0018 32.0000 1.9786 1.9791 417.5276 417.6347 0.0160 -1.0000 -1.0000 3031315 1583865081.00 151.4382 60.0018 32.0000 1.9796 1.9800 417.5729 417.6791 0.0160 -1.0000 -1.0000 3031377 1583865081.10 151.4703 60.0018 32.0000 1.9789 1.9794 417.5613 417.6674 0.0160 -1.0000 -1.0000 3031455 1583865081.20 151.5702 60.0018 32.0000 1.9789 1.9793 417.6194 417.7260 0.0161 -1.0000 -1.0000 3031517 1583865081.30 151.5702 60.0018 32.0000 1.9782 1.9787 417.6625 417.7703 0.0162 -1.0000 -1.0000 3031580 1583865081.40 151.5702 60.0018 32.0000 1.9782 1.9786 417.6414 417.7490 0.0161 -1.0000 -1.0000 3031815 1583865081.50 151.5702 60.0018 32.0000 1.9785 1.9789 417.7266 417.8332 0.0160 -1.0000 -1.0000 3031877 1583865081.60 151.5702 60.0018 32.0000 1.9784 1.9789 417.5913 417.6978 0.0160 -1.0000 -1.0000 3031955 1583865081.70 151.4819 60.0018 32.0000 1.9789 1.9793 417.5304 417.6383 0.0162 -1.0000 -1.0000 3032017 1583865081.80 151.4819 60.0018 32.0000 1.9791 1.9796 417.4429 417.5491 0.0160 -1.0000 -1.0000 3032080 1583865081.90 151.4819 60.0018 32.0000 1.9793 1.9797 417.4640 417.5711 0.0161 -1.0000 -1.0000 3032330 1583865082.00 151.4819 60.0018 32.0000 1.9788 1.9792 417.5043 417.6099 0.0160 -1.0000 -1.0000 3032392 1583865082.10 151.4819 60.0018 32.0000 1.9788 1.9792 417.6587 417.7667 0.0162 -1.0000 -1.0000 3032455 1583865082.20 151.4429 60.0018 32.0000 1.9779 1.9783 417.7268 417.8343 0.0161 -1.0000 -1.0000 3032517 1583865082.30 151.4420 60.0018 32.0000 1.9770 1.9774 417.6458 417.7536 0.0162 -1.0000 -1.0000 3032580 1583865082.40 151.4420 60.0018 32.0000 1.9783 1.9787 417.6777 417.7851 0.0161 -1.0000 -1.0000 3032642 1583865082.50 151.4420 60.0018 32.0000 1.9787 1.9791 417.6441 417.7506 0.0160 -1.0000 -1.0000 3032830 1583865082.60 151.4420 60.0018 32.0000 1.9791 1.9795 417.6477 417.7554 0.0161 -1.0000 -1.0000 3032908 1583865082.70 151.4420 60.0018 32.0000 1.9786 1.9790 417.6142 417.7208 0.0160 -1.0000 -1.0000 3032971 1583865082.80 151.5238 60.0018 32.0000 1.9790 1.9794 417.4578 417.5647 0.0161 -1.0000 -1.0000 3033033 1583865082.90 151.5238 60.0018 32.0000 1.9786 1.9791 417.4855 417.5928 0.0161 -1.0000 -1.0000 3033096 1583865083.00 151.5238 60.0018 32.0000 1.9789 1.9794 417.5094 417.6161 0.0161 -1.0000 -1.0000 3033330 1583865083.10 151.5238 60.0018 32.0000 1.9787 1.9792 417.6243 417.7319 0.0161 -1.0000 -1.0000 3033408 1583865083.20 151.5238 60.0018 32.0000 1.9780 1.9784 417.6848 417.7912 0.0160 -1.0000 -1.0000 3033471 1583865083.30 151.5238 60.0018 32.0000 1.9786 1.9791 417.6862 417.7934 0.0162 -1.0000 -1.0000 3033549 1583865083.40 151.5576 60.0018 32.0000 1.9784 1.9788 417.8288 417.9350 0.0160 -1.0000 -1.0000 3033612 1583865083.50 151.5576 60.0018 32.0000 1.9775 1.9779 417.7303 417.8375 0.0161 -1.0000 -1.0000 3033830 1583865083.60 151.5576 60.0018 32.0000 1.9781 1.9786 417.5719 417.6792 0.0162 -1.0000 -1.0000 3033908 1583865083.70 151.5576 60.0018 32.0000 1.9788 1.9792 417.5888 417.6963 0.0161 -1.0000 -1.0000 3033971 1583865083.80 151.5576 60.0018 32.0000 1.9786 1.9790 417.4786 417.5848 0.0160 -1.0000 -1.0000 3034033 1583865083.90 151.5400 60.0018 32.0000 1.9785 1.9790 417.4510 417.5576 0.0160 -1.0000 -1.0000 3034112 1583865084.00 151.5400 60.0018 32.0000 1.9784 1.9788 417.5514 417.6578 0.0160 -1.0000 -1.0000 3034846 1583865084.10 151.5400 60.0018 32.0000 1.9791 1.9795 417.6403 417.7466 0.0160 -1.0000 -1.0000 3034908 1583865084.20 151.5400 60.0018 32.0000 1.9788 1.9792 417.5845 417.6914 0.0161 -1.0000 -1.0000 3034971 1583865084.30 151.5400 60.0018 32.0000 1.9778 1.9782 417.6616 417.7691 0.0161 -1.0000 -1.0000 3035049 1583865084.40 151.5120 60.0018 32.0000 1.9772 1.9776 417.6871 417.7941 0.0161 -1.0000 -1.0000 3035112 1583865084.50 151.4629 60.0018 32.0000 1.9781 1.9785 417.6358 417.7430 0.0161 -1.0000 -1.0000 3035189 1583865084.60 151.4629 60.0018 32.0000 1.9783 1.9787 417.7834 417.8908 0.0162 -1.0000 -1.0000 3035252 1583865084.70 151.4629 60.0018 32.0000 1.9788 1.9792 417.6229 417.7303 0.0161 -1.0000 -1.0000 3035315 1583865084.80 151.4629 60.0018 32.0000 1.9791 1.9795 417.5482 417.6546 0.0160 -1.0000 -1.0000 3035377 1583865084.90 151.4629 60.0018 32.0000 1.9793 1.9797 417.5533 417.6591 0.0159 -1.0000 -1.0000 3035439 1583865085.00 151.4746 60.0013 32.0000 1.9788 1.9792 417.5163 417.6235 0.0162 -1.0000 -1.0000 3035549 1583865085.10 151.4746 60.0013 32.0000 1.9787 1.9791 417.5870 417.6950 0.0162 -1.0000 -1.0000 3035627 1583865085.20 151.4746 60.0013 32.0000 1.9785 1.9789 417.6619 417.7684 0.0160 -1.0000 -1.0000 3035689 1583865085.30 151.4746 60.0013 32.0000 1.9780 1.9784 417.6685 417.7758 0.0161 -1.0000 -1.0000 3035767 1583865085.40 151.4746 60.0013 32.0000 1.9779 1.9783 417.7078 417.8138 0.0160 -1.0000 -1.0000 3035830 1583865085.50 151.5581 60.0013 32.0000 1.9784 1.9788 417.7723 417.8796 0.0161 -1.0000 -1.0000 3036049 1583865085.60 151.5713 60.0013 32.0000 1.9787 1.9791 417.7722 417.8792 0.0161 -1.0000 -1.0000 3036127 1583865085.70 151.5713 60.0013 32.0000 1.9782 1.9786 417.6859 417.7927 0.0161 -1.0000 -1.0000 3036174 1583865085.80 151.5713 60.0013 32.0000 1.9782 1.9786 417.5583 417.6656 0.0161 -1.0000 -1.0000 3036252 1583865085.90 151.5713 60.0013 32.0000 1.9783 1.9788 417.4894 417.5964 0.0161 -1.0000 -1.0000 3036330 1583865086.00 151.5636 60.0013 32.0000 1.9788 1.9792 417.5052 417.6122 0.0161 -1.0000 -1.0000 3036392 1583865086.10 151.5055 60.0013 32.0000 1.9780 1.9785 417.5016 417.6087 0.0161 -1.0000 -1.0000 3036580 1583865086.20 151.5055 60.0013 32.0000 1.9782 1.9786 417.7286 417.8356 0.0161 -1.0000 -1.0000 3036658 1583865086.30 151.5055 60.0013 32.0000 1.9773 1.9777 417.6965 417.8035 0.0161 -1.0000 -1.0000 3036721 1583865086.40 151.5055 60.0013 32.0000 1.9778 1.9782 417.7534 417.8604 0.0160 -1.0000 -1.0000 3036783 1583865086.50 151.5055 60.0013 32.0000 1.9778 1.9782 417.7587 417.8654 0.0161 -1.0000 -1.0000 3036846 1583865086.60 151.4045 60.0013 32.0000 1.9787 1.9791 417.6302 417.7374 0.0161 -1.0000 -1.0000 3037533 1583865086.70 151.4045 60.0013 32.0000 1.9788 1.9792 417.5845 417.6917 0.0161 -1.0000 -1.0000 3037596 1583865086.80 151.4045 60.0013 32.0000 1.9789 1.9794 417.5684 417.6745 0.0160 -1.0000 -1.0000 3037674 1583865086.90 151.4045 60.0013 32.0000 1.9791 1.9795 417.5475 417.6553 0.0162 -1.0000 -1.0000 3037737 1583865087.00 151.4045 60.0013 32.0000 1.9780 1.9784 417.7008 417.8081 0.0161 -1.0000 -1.0000 3037799 1583865087.10 151.4045 60.0013 32.0000 1.9780 1.9784 417.7214 417.8288 0.0161 -1.0000 -1.0000 3037877 1583865087.20 151.4261 60.0013 32.0000 1.9779 1.9783 417.7307 417.8379 0.0161 -1.0000 -1.0000 3037939 1583865087.30 151.4261 60.0013 32.0000 1.9778 1.9782 417.7175 417.8245 0.0161 -1.0000 -1.0000 3038002 1583865087.40 151.4261 60.0013 32.0000 1.9781 1.9785 417.6798 417.7866 0.0160 -1.0000 -1.0000 3038065 1583865087.50 151.4261 60.0013 32.0000 1.9789 1.9793 417.6894 417.7962 0.0161 -1.0000 -1.0000 3038127 1583865087.60 151.4261 60.0013 32.0000 1.9784 1.9789 417.6448 417.7519 0.0161 -1.0000 -1.0000 3038205 1583865087.70 151.4329 60.0013 32.0000 1.9792 1.9796 417.5316 417.6381 0.0160 -1.0000 -1.0000 3038267 1583865087.80 151.4429 60.0013 32.0000 1.9794 1.9798 417.5138 417.6211 0.0161 -1.0000 -1.0000 3038330 1583865087.90 151.4429 60.0013 32.0000 1.9787 1.9791 417.4788 417.5860 0.0161 -1.0000 -1.0000 3038408 1583865088.00 151.4429 60.0013 32.0000 1.9787 1.9792 417.5663 417.6732 0.0160 -1.0000 -1.0000 3038471 1583865088.10 151.4429 60.0013 32.0000 1.9776 1.9780 417.7365 417.8424 0.0158 -1.0000 -1.0000 3039346 1583865088.20 151.4429 60.0013 32.0000 1.9780 1.9784 417.7584 417.8651 0.0161 -1.0000 -1.0000 3039424 1583865088.30 151.4429 60.0013 32.0000 1.9781 1.9785 417.7405 417.8471 0.0160 -1.0000 -1.0000 3039486 1583865088.40 151.4429 60.0013 32.0000 1.9789 1.9794 417.6722 417.7789 0.0161 -1.0000 -1.0000 3039549 1583865088.50 151.4429 60.0013 32.0000 1.9792 1.9796 417.5435 417.6510 0.0162 -1.0000 -1.0000 3039612 1583865088.60 151.4429 60.0013 32.0000 1.9786 1.9791 417.5505 417.6575 0.0160 -1.0000 -1.0000 3039674 1583865088.70 151.4429 60.0013 32.0000 1.9783 1.9788 417.4938 417.6001 0.0160 -1.0000 -1.0000 3039737 1583865088.80 151.4429 60.0013 32.0000 1.9779 1.9784 417.5507 417.6579 0.0161 -1.0000 -1.0000 3039815 1583865088.90 151.4485 60.0013 32.0000 1.9784 1.9788 417.5838 417.6906 0.0161 -1.0000 -1.0000 3039877 1583865089.00 151.4537 60.0013 32.0000 1.9780 1.9784 417.6995 417.8067 0.0161 -1.0000 -1.0000 3039939 1583865089.10 151.4537 60.0013 32.0000 1.9774 1.9779 417.6968 417.8029 0.0160 -1.0000 -1.0000 3040299 1583865089.20 151.4537 60.0013 32.0000 1.9783 1.9787 417.6810 417.7892 0.0162 -1.0000 -1.0000 3040362 1583865089.30 151.4537 60.0013 32.0000 1.9786 1.9791 417.6764 417.7840 0.0161 -1.0000 -1.0000 3040439 1583865089.40 151.4537 60.0013 32.0000 1.9786 1.9790 417.6817 417.7902 0.0162 -1.0000 -1.0000 3040502 1583865089.50 151.4614 60.0013 32.0000 1.9789 1.9794 417.5549 417.6620 0.0161 -1.0000 -1.0000 3040565 1583865089.60 151.5416 60.0010 32.0000 1.9789 1.9793 417.4965 417.6038 0.0161 -1.0000 -1.0000 3040642 1583865089.70 151.5416 60.0010 32.0000 1.9793 1.9797 417.5322 417.6396 0.0161 -1.0000 -1.0000 3040705 1583865089.80 151.5416 60.0010 32.0000 1.9799 1.9803 417.6662 417.7732 0.0161 -1.0000 -1.0000 3040767 1583865089.90 151.5416 60.0010 32.0000 1.9785 1.9789 417.8712 417.9791 0.0162 -1.0000 -1.0000 3040846 1583865090.00 151.5416 60.0010 32.0000 1.9784 1.9788 417.8586 417.9659 0.0161 -1.0000 -1.0000 3040908 1583865090.10 151.5416 60.0010 32.0000 1.9780 1.9784 417.8044 417.9122 0.0162 -1.0000 -1.0000 3040971 1583865090.20 151.5416 60.0010 32.0000 1.9786 1.9790 417.7789 417.8857 0.0160 -1.0000 -1.0000 3041033 1583865090.30 151.5416 60.0010 32.0000 1.9787 1.9792 417.5673 417.6746 0.0161 -1.0000 -1.0000 3041096 1583865090.40 151.5416 60.0010 32.0000 1.9790 1.9794 417.5310 417.6374 0.0160 -1.0000 -1.0000 3041158 1583865090.50 151.5416 60.0010 32.0000 1.9790 1.9794 417.4832 417.5899 0.0161 -1.0000 -1.0000 3041237 1583865090.60 151.5416 60.0010 32.0000 1.9781 1.9785 417.5264 417.6340 0.0161 -1.0000 -1.0000 3041299 1583865090.70 151.5070 60.0010 32.0000 1.9786 1.9790 417.7593 417.8658 0.0161 -1.0000 -1.0000 3041362 1583865090.80 151.4609 60.0010 32.0000 1.9778 1.9783 417.6999 417.8070 0.0161 -1.0000 -1.0000 3041424 1583865090.90 151.4609 60.0010 32.0000 1.9786 1.9790 417.6067 417.7139 0.0160 -1.0000 -1.0000 3041502 1583865091.00 151.4609 60.0010 32.0000 1.9782 1.9786 417.6831 417.7895 0.0160 -1.0000 -1.0000 3041549 1583865091.10 151.4609 60.0010 32.0000 1.9780 1.9784 417.7556 417.8628 0.0161 -1.0000 -1.0000 3041627 1583865091.20 151.4609 60.0010 32.0000 1.9784 1.9788 417.7149 417.8224 0.0161 -1.0000 -1.0000 3041689 1583865091.30 151.4609 60.0010 32.0000 1.9785 1.9789 417.7595 417.8666 0.0161 -1.0000 -1.0000 3041768 1583865091.40 151.4609 60.0010 32.0000 1.9789 1.9793 417.6268 417.7335 0.0160 -1.0000 -1.0000 3041830 1583865091.50 151.4609 60.0010 32.0000 1.9787 1.9791 417.6690 417.7755 0.0160 -1.0000 -1.0000 3041892 1583865091.60 151.4609 60.0010 32.0000 1.9789 1.9794 417.5717 417.6780 0.0160 -1.0000 -1.0000 3041971 1583865091.70 151.4609 60.0010 32.0000 1.9788 1.9793 417.4867 417.5939 0.0161 -1.0000 -1.0000 3042033 1583865091.80 151.4609 60.0010 32.0000 1.9788 1.9792 417.5711 417.6780 0.0161 -1.0000 -1.0000 3042096 1583865091.90 151.5403 60.0010 32.0000 1.9790 1.9794 417.6648 417.7719 0.0161 -1.0000 -1.0000 3042174 1583865092.00 151.5403 60.0010 32.0000 1.9779 1.9783 417.7175 417.8250 0.0161 -1.0000 -1.0000 3042237 1583865092.10 151.5403 60.0010 32.0000 1.9772 1.9776 417.7137 417.8210 0.0161 -1.0000 -1.0000 3042299 1583865092.20 151.5403 60.0010 32.0000 1.9772 1.9776 417.7236 417.8307 0.0161 -1.0000 -1.0000 3043065 1583865092.30 151.5403 60.0010 32.0000 1.9773 1.9777 417.7083 417.8162 0.0162 -1.0000 -1.0000 3043127 1583865092.40 151.5393 60.0010 32.0000 1.9780 1.9784 417.7381 417.8458 0.0162 -1.0000 -1.0000 3043205 1583865092.50 151.4801 60.0010 32.0000 1.9782 1.9786 417.5774 417.6843 0.0160 -1.0000 -1.0000 3043283 1583865092.60 151.4801 60.0010 32.0000 1.9782 1.9787 417.4901 417.5968 0.0160 -1.0000 -1.0000 3043346 1583865092.70 151.4801 60.0010 32.0000 1.9781 1.9785 417.4576 417.5648 0.0161 -1.0000 -1.0000 3043408 1583865092.80 151.4801 60.0010 32.0000 1.9778 1.9783 417.5964 417.7039 0.0161 -1.0000 -1.0000 3043471 1583865092.90 151.4801 60.0010 32.0000 1.9780 1.9784 417.6932 417.8004 0.0161 -1.0000 -1.0000 3043533 1583865093.00 151.4801 60.0010 32.0000 1.9778 1.9782 417.7513 417.8581 0.0160 -1.0000 -1.0000 3043596 1583865093.10 151.4303 60.0010 32.0000 1.9779 1.9784 417.8968 418.0040 0.0161 -1.0000 -1.0000 3043674 1583865093.20 151.4303 60.0010 32.0000 1.9780 1.9784 417.7401 417.8469 0.0160 -1.0000 -1.0000 3043799 1583865093.30 151.4303 60.0010 32.0000 1.9775 1.9779 417.7737 417.8809 0.0161 -1.0000 -1.0000 3043877 1583865093.40 151.4303 60.0010 32.0000 1.9784 1.9789 417.6489 417.7560 0.0161 -1.0000 -1.0000 3043939 1583865093.50 151.4303 60.0010 32.0000 1.9782 1.9786 417.6346 417.7411 0.0160 -1.0000 -1.0000 3044002 1583865093.60 151.4935 60.0010 32.0000 1.9793 1.9797 417.5108 417.6170 0.0160 -1.0000 -1.0000 3044065 1583865093.70 151.4935 60.0010 32.0000 1.9791 1.9796 417.5245 417.6320 0.0162 -1.0000 -1.0000 3044127 1583865093.80 151.4935 60.0010 32.0000 1.9788 1.9792 417.5892 417.6967 0.0162 -1.0000 -1.0000 3044768 1583865093.90 151.4935 60.0010 32.0000 1.9783 1.9787 417.6413 417.7478 0.0160 -1.0000 -1.0000 3044846 1583865094.00 151.4935 60.0010 32.0000 1.9780 1.9785 417.7820 417.8885 0.0160 -1.0000 -1.0000 3044908 1583865094.10 151.5457 60.0010 32.0000 1.9786 1.9790 417.7871 417.8932 0.0160 -1.0000 -1.0000 3044971 1583865094.20 151.5570 60.0010 32.0000 1.9784 1.9789 417.7291 417.8351 0.0160 -1.0000 -1.0000 3045049 1583865094.30 151.5570 60.0010 32.0000 1.9785 1.9789 417.7050 417.8128 0.0162 -1.0000 -1.0000 3045111 1583865094.40 151.5570 60.0010 32.0000 1.9789 1.9794 417.5958 417.7032 0.0162 -1.0000 -1.0000 3045174 1583865094.50 151.5570 60.0010 32.0000 1.9785 1.9790 417.5643 417.6709 0.0161 -1.0000 -1.0000 3045252 1583865094.60 151.5570 60.0010 32.0000 1.9779 1.9783 417.5122 417.6193 0.0160 -1.0000 -1.0000 3045315 1583865094.70 151.5490 60.0010 32.0000 1.9782 1.9786 417.5925 417.6996 0.0161 -1.0000 -1.0000 3045377 1583865094.80 151.5415 60.0010 32.0000 1.9781 1.9785 417.6236 417.7314 0.0162 -1.0000 -1.0000 3045565 1583865094.90 151.5415 60.0010 32.0000 1.9782 1.9787 417.7277 417.8349 0.0161 -1.0000 -1.0000 3045627 1583865095.00 151.5415 60.0010 32.0000 1.9785 1.9789 417.7637 417.8718 0.0163 -1.0000 -1.0000 3045689 1583865095.10 151.5415 60.0010 32.0000 1.9794 1.9798 417.6406 417.7474 0.0160 -1.0000 -1.0000 3045752 1583865095.20 151.5415 60.0010 32.0000 1.9787 1.9791 417.7041 417.8118 0.0162 -1.0000 -1.0000 3045830 1583865095.30 151.5413 60.0010 32.0000 1.9793 1.9797 417.6730 417.7801 0.0160 -1.0000 -1.0000 3045892 1583865095.40 151.5340 60.0010 32.0000 1.9796 1.9801 417.6760 417.7830 0.0160 -1.0000 -1.0000 3045971 1583865095.50 151.5340 60.0010 32.0000 1.9798 1.9802 417.6014 417.7078 0.0160 -1.0000 -1.0000 3046018 1583865095.60 151.5340 60.0010 32.0000 1.9798 1.9802 417.5407 417.6472 0.0160 -1.0000 -1.0000 3046096 1583865095.70 151.5340 60.0010 32.0000 1.9793 1.9797 417.5576 417.6637 0.0160 -1.0000 -1.0000 3046158 1583865095.80 151.5340 60.0010 32.0000 1.9787 1.9791 417.6194 417.7264 0.0160 -1.0000 -1.0000 3046221 1583865095.90 151.5905 60.0010 32.0000 1.9780 1.9784 417.7476 417.8543 0.0160 -1.0000 -1.0000 3046299 1583865096.00 151.5905 60.0010 32.0000 1.9780 1.9784 417.8168 417.9236 0.0160 -1.0000 -1.0000 3046362 1583865096.10 151.5905 60.0010 32.0000 1.9792 1.9797 417.7760 417.8829 0.0161 -1.0000 -1.0000 3046424 1583865096.20 151.5905 60.0010 32.0000 1.9786 1.9790 417.7107 417.8177 0.0161 -1.0000 -1.0000 3046486 1583865096.30 151.5905 60.0010 32.0000 1.9790 1.9794 417.5914 417.6988 0.0161 -1.0000 -1.0000 3046830 1583865096.40 151.5622 60.0010 32.0000 1.9794 1.9798 417.5068 417.6144 0.0162 -1.0000 -1.0000 3046892 1583865096.50 151.5592 60.0010 32.0000 1.9792 1.9797 417.5673 417.6749 0.0162 -1.0000 -1.0000 3046971 1583865096.60 151.5592 60.0010 32.0000 1.9788 1.9792 417.6046 417.7118 0.0161 -1.0000 -1.0000 3047033 1583865096.70 151.5592 60.0010 32.0000 1.9781 1.9786 417.6469 417.7539 0.0161 -1.0000 -1.0000 3047096 1583865096.80 151.5592 60.0010 32.0000 1.9780 1.9785 417.7443 417.8510 0.0160 -1.0000 -1.0000 3047330 1583865096.90 151.5592 60.0010 32.0000 1.9777 1.9781 417.7801 417.8874 0.0161 -1.0000 -1.0000 3047392 1583865097.00 151.5442 60.0010 32.0000 1.9786 1.9790 417.6247 417.7320 0.0162 -1.0000 -1.0000 3047455 1583865097.10 151.5191 60.0010 32.0000 1.9791 1.9796 417.6130 417.7212 0.0162 -1.0000 -1.0000 3047533 1583865097.20 151.5191 60.0010 32.0000 1.9793 1.9797 417.5720 417.6787 0.0161 -1.0000 -1.0000 3047596 1583865097.30 151.5191 60.0010 32.0000 1.9789 1.9793 417.5825 417.6894 0.0161 -1.0000 -1.0000 3047846 1583865097.40 151.5191 60.0010 32.0000 1.9793 1.9798 417.5784 417.6859 0.0162 -1.0000 -1.0000 3047892 1583865097.50 151.5191 60.0010 32.0000 1.9790 1.9794 417.5127 417.6205 0.0162 -1.0000 -1.0000 3047955 1583865097.60 151.5191 60.0010 32.0000 1.9789 1.9793 417.5242 417.6303 0.0159 -1.0000 -1.0000 3048033 1583865097.70 151.5191 60.0010 32.0000 1.9782 1.9786 417.6715 417.7780 0.0160 -1.0000 -1.0000 3048096 1583865097.80 151.4856 60.0010 32.0000 1.9787 1.9791 417.8093 417.9158 0.0160 -1.0000 -1.0000 3048158 1583865097.90 151.4856 60.0010 32.0000 1.9785 1.9789 417.7466 417.8536 0.0161 -1.0000 -1.0000 3048315 1583865098.00 151.4856 60.0010 32.0000 1.9785 1.9789 417.7982 417.9059 0.0161 -1.0000 -1.0000 3048377 1583865098.10 151.4945 60.0010 32.0000 1.9794 1.9798 417.6670 417.7737 0.0160 -1.0000 -1.0000 3048439 1583865098.20 151.5948 60.0010 32.0000 1.9799 1.9803 417.5796 417.6856 0.0159 -1.0000 -1.0000 3048518 1583865098.30 151.5948 60.0010 32.0000 1.9797 1.9802 417.6535 417.7587 0.0158 -1.0000 -1.0000 3048580 1583865098.40 151.5948 60.0010 32.0000 1.9794 1.9798 417.6342 417.7403 0.0160 -1.0000 -1.0000 3049065 1583865098.50 151.5948 60.0010 32.0000 1.9797 1.9801 417.6332 417.7395 0.0160 -1.0000 -1.0000 3049127 1583865098.60 151.5948 60.0010 32.0000 1.9793 1.9797 417.7460 417.8536 0.0162 -1.0000 -1.0000 3049189 1583865098.70 151.5557 60.0010 32.0000 1.9791 1.9795 417.8456 417.9537 0.0163 -1.0000 -1.0000 3049252 1583865098.80 151.5557 60.0010 32.0000 1.9783 1.9787 417.7007 417.8083 0.0161 -1.0000 -1.0000 3049330 1583865098.90 151.5557 60.0010 32.0000 1.9788 1.9792 417.7310 417.8380 0.0161 -1.0000 -1.0000 3049549 1583865099.00 151.5557 60.0010 32.0000 1.9786 1.9790 417.5927 417.6998 0.0161 -1.0000 -1.0000 3049627 1583865099.10 151.5557 60.0010 32.0000 1.9790 1.9795 417.5446 417.6525 0.0162 -1.0000 -1.0000 3049689 1583865099.20 151.5557 60.0010 32.0000 1.9791 1.9796 417.5942 417.7012 0.0161 -1.0000 -1.0000 3049752 1583865099.30 151.4852 60.0010 32.0000 1.9789 1.9793 417.6107 417.7178 0.0161 -1.0000 -1.0000 3049830 1583865099.40 151.4852 60.0010 32.0000 1.9779 1.9783 417.5913 417.6974 0.0159 -1.0000 -1.0000 3050065 1583865099.50 151.4852 60.0010 32.0000 1.9782 1.9786 417.7005 417.8077 0.0161 -1.0000 -1.0000 3050127 1583865099.60 151.4852 60.0010 32.0000 1.9785 1.9789 417.7150 417.8220 0.0161 -1.0000 -1.0000 3050189 1583865099.70 151.4852 60.0010 32.0000 1.9785 1.9790 417.7606 417.8679 0.0161 -1.0000 -1.0000 3050252 1583865099.80 151.4852 60.0009 32.0000 1.9780 1.9784 417.7492 417.8572 0.0161 -1.0000 -1.0000 3050315 1583865099.90 151.4854 60.0007 32.0000 1.9787 1.9791 417.6141 417.7211 0.0161 -1.0000 -1.0000 3050565 1583865100.00 151.4854 60.0007 32.0000 1.9784 1.9788 417.7024 417.8093 0.0161 -1.0000 -1.0000 3050627 1583865100.10 151.4854 60.0007 32.0000 1.9799 1.9804 417.5156 417.6226 0.0161 -1.0000 -1.0000 3050689 1583865100.20 151.4854 60.0007 32.0000 1.9798 1.9802 417.5140 417.6214 0.0162 -1.0000 -1.0000 3050752 1583865100.30 151.4854 60.0007 32.0000 1.9794 1.9798 417.6768 417.7842 0.0161 -1.0000 -1.0000 3050815 1583865100.40 151.4854 60.0007 32.0000 1.9781 1.9785 417.7565 417.8633 0.0160 -1.0000 -1.0000 3050877 1583865100.50 151.6100 60.0007 32.0000 1.9781 1.9785 417.7036 417.8102 0.0161 -1.0000 -1.0000 3050955 1583865100.60 151.6100 60.0007 32.0000 1.9784 1.9789 417.7976 417.9044 0.0160 -1.0000 -1.0000 3051018 1583865100.70 151.6100 60.0007 32.0000 1.9792 1.9796 417.6858 417.7918 0.0161 -1.0000 -1.0000 3051080 1583865100.80 151.6100 60.0007 32.0000 1.9786 1.9790 417.7066 417.8151 0.0163 -1.0000 -1.0000 3051158 1583865100.90 151.6100 60.0007 32.0000 1.9796 1.9800 417.7166 417.8251 0.0162 -1.0000 -1.0000 3051221 1583865101.00 151.6100 60.0007 32.0000 1.9789 1.9793 417.5388 417.6455 0.0160 -1.0000 -1.0000 3051549 1583865101.10 151.4593 60.0007 32.0000 1.9785 1.9790 417.4443 417.5515 0.0162 -1.0000 -1.0000 3051612 1583865101.20 151.4593 60.0007 32.0000 1.9791 1.9795 417.5496 417.6563 0.0161 -1.0000 -1.0000 3051674 1583865101.30 151.4593 60.0007 32.0000 1.9787 1.9792 417.5409 417.6485 0.0161 -1.0000 -1.0000 3051752 1583865101.40 151.4593 60.0007 32.0000 1.9782 1.9787 417.6560 417.7628 0.0160 -1.0000 -1.0000 3051814 1583865101.50 151.4593 60.0007 32.0000 1.9790 1.9794 417.7115 417.8196 0.0163 -1.0000 -1.0000 3051877 1583865101.60 151.4594 60.0007 32.0000 1.9787 1.9791 417.5570 417.6642 0.0161 -1.0000 -1.0000 3051955 1583865101.70 151.4594 60.0007 32.0000 1.9793 1.9797 417.5581 417.6644 0.0159 -1.0000 -1.0000 3052018 1583865101.80 151.4594 60.0007 32.0000 1.9795 1.9799 417.5224 417.6291 0.0161 -1.0000 -1.0000 3052080 1583865101.90 151.4594 60.0007 32.0000 1.9794 1.9798 417.4985 417.6053 0.0160 -1.0000 -1.0000 3052142 1583865102.00 151.4594 60.0007 32.0000 1.9789 1.9793 417.5810 417.6874 0.0160 -1.0000 -1.0000 3052580 1583865102.10 151.4624 60.0007 32.0000 1.9781 1.9786 417.5446 417.6508 0.0160 -1.0000 -1.0000 3052642 1583865102.20 151.5707 60.0007 32.0000 1.9784 1.9789 417.7278 417.8342 0.0160 -1.0000 -1.0000 3052705 1583865102.30 151.5707 60.0007 32.0000 1.9779 1.9783 417.8548 417.9615 0.0160 -1.0000 -1.0000 3052768 1583865102.40 151.5707 60.0007 32.0000 1.9784 1.9788 417.7488 417.8562 0.0161 -1.0000 -1.0000 3052830 1583865102.50 151.5707 60.0007 32.0000 1.9777 1.9781 417.7249 417.8319 0.0161 -1.0000 -1.0000 3053330 1583865102.60 151.5707 60.0007 32.0000 1.9786 1.9790 417.5827 417.6899 0.0161 -1.0000 -1.0000 3053392 1583865102.70 151.5067 60.0007 32.0000 1.9789 1.9793 417.6324 417.7391 0.0161 -1.0000 -1.0000 3053455 1583865102.80 151.5067 60.0007 32.0000 1.9789 1.9793 417.4914 417.5989 0.0161 -1.0000 -1.0000 3053565 1583865102.90 151.5067 60.0007 32.0000 1.9793 1.9797 417.5669 417.6735 0.0160 -1.0000 -1.0000 3053627 1583865103.00 151.5067 60.0007 32.0000 1.9783 1.9787 417.5636 417.6716 0.0162 -1.0000 -1.0000 3053799 1583865103.10 151.5067 60.0007 32.0000 1.9781 1.9785 417.5612 417.6685 0.0161 -1.0000 -1.0000 3053877 1583865103.20 151.4479 60.0007 32.0000 1.9782 1.9787 417.5544 417.6619 0.0161 -1.0000 -1.0000 3053939 1583865103.30 151.4333 60.0007 32.0000 1.9780 1.9785 417.7320 417.8394 0.0161 -1.0000 -1.0000 3054018 1583865103.40 151.4333 60.0007 32.0000 1.9781 1.9785 417.6771 417.7840 0.0160 -1.0000 -1.0000 3054080 1583865103.50 151.4333 60.0007 32.0000 1.9777 1.9782 417.7983 417.9059 0.0162 -1.0000 -1.0000 3054299 1583865103.60 151.4333 60.0007 32.0000 1.9781 1.9786 417.7665 417.8743 0.0162 -1.0000 -1.0000 3054377 1583865103.70 151.4333 60.0007 32.0000 1.9795 1.9799 417.6215 417.7286 0.0160 -1.0000 -1.0000 3054439 1583865103.80 151.4348 60.0007 32.0000 1.9785 1.9789 417.5728 417.6803 0.0162 -1.0000 -1.0000 3054502 1583865103.90 151.4412 60.0007 32.0000 1.9788 1.9793 417.5184 417.6260 0.0161 -1.0000 -1.0000 3054580 1583865104.00 151.4412 60.0007 32.0000 1.9786 1.9790 417.6382 417.7446 0.0160 -1.0000 -1.0000 3054642 1583865104.10 151.4412 60.0007 32.0000 1.9777 1.9781 417.7710 417.8784 0.0161 -1.0000 -1.0000 3054705 1583865104.20 151.4412 60.0007 32.0000 1.9784 1.9788 417.7214 417.8282 0.0160 -1.0000 -1.0000 3054768 1583865104.30 151.4412 60.0007 32.0000 1.9782 1.9786 417.8337 417.9410 0.0161 -1.0000 -1.0000 3054830 1583865104.40 151.4412 60.0007 32.0000 1.9782 1.9786 417.7489 417.8561 0.0161 -1.0000 -1.0000 3054892 1583865104.50 151.5455 60.0007 32.0000 1.9781 1.9785 417.7777 417.8866 0.0164 -1.0000 -1.0000 3054971 1583865104.60 151.5455 60.0007 32.0000 1.9781 1.9786 417.7461 417.8539 0.0161 -1.0000 -1.0000 3055033 1583865104.70 151.5455 60.0007 32.0000 1.9788 1.9792 417.6624 417.7696 0.0161 -1.0000 -1.0000 3055096 1583865104.80 151.5455 60.0007 32.0000 1.9791 1.9795 417.5334 417.6401 0.0161 -1.0000 -1.0000 3055174 1583865104.90 151.5455 60.0007 32.0000 1.9788 1.9792 417.5925 417.6998 0.0161 -1.0000 -1.0000 3055236 1583865105.00 151.5526 60.0011 32.0000 1.9785 1.9789 417.5539 417.6597 0.0160 -1.0000 -1.0000 3055299 1583865105.10 151.5526 60.0011 32.0000 1.9783 1.9787 417.6422 417.7499 0.0162 -1.0000 -1.0000 3055377 1583865105.20 151.5526 60.0011 32.0000 1.9782 1.9787 417.6896 417.7962 0.0160 -1.0000 -1.0000 3055439 1583865105.30 151.5526 60.0011 32.0000 1.9780 1.9785 417.8443 417.9504 0.0160 -1.0000 -1.0000 3055502 1583865105.40 151.5526 60.0011 32.0000 1.9785 1.9789 417.7011 417.8088 0.0162 -1.0000 -1.0000 3055564 1583865105.50 151.5526 60.0011 32.0000 1.9784 1.9788 417.6145 417.7207 0.0159 -1.0000 -1.0000 3055627 1583865105.60 151.5526 60.0011 32.0000 1.9783 1.9787 417.5481 417.6555 0.0160 -1.0000 -1.0000 3055814 1583865105.70 151.4326 60.0011 32.0000 1.9787 1.9791 417.6147 417.7211 0.0160 -1.0000 -1.0000 3055877 1583865105.80 151.4326 60.0011 32.0000 1.9789 1.9793 417.4373 417.5446 0.0161 -1.0000 -1.0000 3055939 1583865105.90 151.4326 60.0011 32.0000 1.9793 1.9797 417.6623 417.7698 0.0162 -1.0000 -1.0000 3056018 1583865106.00 151.4326 60.0011 32.0000 1.9781 1.9785 417.7893 417.8967 0.0161 -1.0000 -1.0000 3056096 1583865106.10 151.4326 60.0011 32.0000 1.9780 1.9785 417.7836 417.8898 0.0160 -1.0000 -1.0000 3056362 1583865106.20 151.4326 60.0011 32.0000 1.9786 1.9790 417.7731 417.8797 0.0160 -1.0000 -1.0000 3056439 1583865106.30 151.5189 60.0011 32.0000 1.9792 1.9796 417.7425 417.8502 0.0163 -1.0000 -1.0000 3056518 1583865106.40 151.5189 60.0011 32.0000 1.9788 1.9792 417.7599 417.8667 0.0161 -1.0000 -1.0000 3056580 1583865106.50 151.5189 60.0011 32.0000 1.9794 1.9798 417.7012 417.8091 0.0162 -1.0000 -1.0000 3056658 1583865106.60 151.5189 60.0011 32.0000 1.9789 1.9793 417.5813 417.6880 0.0160 -1.0000 -1.0000 3056846 1583865106.70 151.5189 60.0011 32.0000 1.9794 1.9798 417.5196 417.6274 0.0161 -1.0000 -1.0000 3056908 1583865106.80 151.5550 60.0011 32.0000 1.9794 1.9798 417.5513 417.6584 0.0162 -1.0000 -1.0000 3056986 1583865106.90 151.5550 60.0011 32.0000 1.9796 1.9800 417.5612 417.6676 0.0160 -1.0000 -1.0000 3057049 1583865107.00 151.5550 60.0011 32.0000 1.9781 1.9785 417.8801 417.9875 0.0161 -1.0000 -1.0000 3057112 1583865107.10 151.5550 60.0011 32.0000 1.9777 1.9781 417.7578 417.8658 0.0162 -1.0000 -1.0000 3057564 1583865107.20 151.5550 60.0011 32.0000 1.9780 1.9784 417.7255 417.8333 0.0162 -1.0000 -1.0000 3057627 1583865107.30 151.5478 60.0011 32.0000 1.9785 1.9789 417.6387 417.7458 0.0161 -1.0000 -1.0000 3057689 1583865107.40 151.5047 60.0011 32.0000 1.9790 1.9795 417.6031 417.7103 0.0161 -1.0000 -1.0000 3057768 1583865107.50 151.5047 60.0011 32.0000 1.9789 1.9793 417.5091 417.6166 0.0162 -1.0000 -1.0000 3057830 1583865107.60 151.5047 60.0011 32.0000 1.9787 1.9791 417.5584 417.6653 0.0161 -1.0000 -1.0000 3058112 1583865107.70 151.5047 60.0011 32.0000 1.9789 1.9794 417.5519 417.6592 0.0161 -1.0000 -1.0000 3058174 1583865107.80 151.5047 60.0011 32.0000 1.9783 1.9787 417.6021 417.7086 0.0160 -1.0000 -1.0000 3058236 1583865107.90 151.4295 60.0011 32.0000 1.9781 1.9785 417.6540 417.7610 0.0162 -1.0000 -1.0000 3058314 1583865108.00 151.4295 60.0011 32.0000 1.9778 1.9782 417.7205 417.8280 0.0161 -1.0000 -1.0000 3058377 1583865108.10 151.4295 60.0011 32.0000 1.9781 1.9786 417.6265 417.7335 0.0161 -1.0000 -1.0000 3058439 1583865108.20 151.4295 60.0011 32.0000 1.9789 1.9793 417.5305 417.6370 0.0161 -1.0000 -1.0000 3058564 1583865108.30 151.4295 60.0011 32.0000 1.9787 1.9791 417.5243 417.6316 0.0161 -1.0000 -1.0000 3058627 1583865108.40 151.4295 60.0011 32.0000 1.9786 1.9790 417.5234 417.6311 0.0162 -1.0000 -1.0000 3058689 1583865108.50 151.4295 60.0011 32.0000 1.9788 1.9792 417.5275 417.6349 0.0161 -1.0000 -1.0000 3058767 1583865108.60 151.4295 60.0011 32.0000 1.9789 1.9794 417.5587 417.6652 0.0160 -1.0000 -1.0000 3058846 1583865108.70 151.4136 60.0011 32.0000 1.9784 1.9788 417.5095 417.6167 0.0161 -1.0000 -1.0000 3059064 1583865108.80 151.4114 60.0011 32.0000 1.9787 1.9791 417.6588 417.7659 0.0161 -1.0000 -1.0000 3059142 1583865108.90 151.4114 60.0011 32.0000 1.9782 1.9786 417.6848 417.7923 0.0161 -1.0000 -1.0000 3059205 1583865109.00 151.5394 60.0011 32.0000 1.9784 1.9788 417.7740 417.8810 0.0161 -1.0000 -1.0000 3059267 1583865109.10 151.5394 60.0011 32.0000 1.9787 1.9791 417.7651 417.8718 0.0160 -1.0000 -1.0000 3059346 1583865109.20 151.5394 60.0011 32.0000 1.9782 1.9786 417.6589 417.7666 0.0162 -1.0000 -1.0000 3059611 1583865109.30 151.5394 60.0011 32.0000 1.9789 1.9793 417.6274 417.7350 0.0162 -1.0000 -1.0000 3059689 1583865109.40 151.5394 60.0011 32.0000 1.9783 1.9788 417.4808 417.5879 0.0161 -1.0000 -1.0000 3059752 1583865109.50 151.4824 60.0011 32.0000 1.9787 1.9791 417.5459 417.6542 0.0163 -1.0000 -1.0000 3059814 1583865109.60 151.4669 60.0011 32.0000 1.9779 1.9784 417.5428 417.6508 0.0162 -1.0000 -1.0000 3059892 1583865109.70 151.4669 60.0011 32.0000 1.9773 1.9777 417.5950 417.7020 0.0160 -1.0000 -1.0000 3100830 1583865109.80 151.4669 60.0011 32.0000 1.9777 1.9781 417.6989 417.8060 0.0161 -1.0000 -1.0000 3100892 1583865109.90 151.4669 60.0011 32.0000 1.9778 1.9782 417.7570 417.8644 0.0161 -1.0000 -1.0000 3100971 1583865110.00 151.4669 60.0011 32.0000 1.9782 1.9786 417.6781 417.7855 0.0162 -1.0000 -1.0000 3101033 1583865110.10 151.4665 60.0018 32.0000 1.9780 1.9784 417.6305 417.7373 0.0161 -1.0000 -1.0000 3101096 1583865110.20 151.4665 60.0018 32.0000 1.9789 1.9793 417.5984 417.7061 0.0162 -1.0000 -1.0000 3101174 1583865110.30 151.4665 60.0018 32.0000 1.9783 1.9787 417.6042 417.7114 0.0160 -1.0000 -1.0000 3101236 1583865110.40 151.4665 60.0018 32.0000 1.9781 1.9785 417.6085 417.7154 0.0161 -1.0000 -1.0000 3101299 1583865110.50 151.4665 60.0018 32.0000 1.9781 1.9786 417.7113 417.8187 0.0161 -1.0000 -1.0000 3101377 1583865110.60 151.4324 60.0018 32.0000 1.9781 1.9785 417.7147 417.8218 0.0160 -1.0000 -1.0000 3101439 1583865110.70 151.4324 60.0018 32.0000 1.9782 1.9786 417.7827 417.8903 0.0162 -1.0000 -1.0000 3101502 1583865110.80 151.4324 60.0018 32.0000 1.9778 1.9782 417.7438 417.8514 0.0161 -1.0000 -1.0000 3101580 1583865110.90 151.4324 60.0018 32.0000 1.9786 1.9791 417.7255 417.8329 0.0161 -1.0000 -1.0000 3101642 1583865111.00 151.4324 60.0018 32.0000 1.9787 1.9792 417.7613 417.8685 0.0161 -1.0000 -1.0000 3101705 1583865111.10 151.4601 60.0018 32.0000 1.9787 1.9791 417.6237 417.7305 0.0160 -1.0000 -1.0000 3101767 1583865111.20 151.5711 60.0018 32.0000 1.9793 1.9797 417.5480 417.6552 0.0162 -1.0000 -1.0000 3101830 1583865111.30 151.5711 60.0018 32.0000 1.9791 1.9795 417.5272 417.6352 0.0162 -1.0000 -1.0000 3101908 1583865111.40 151.5711 60.0018 32.0000 1.9787 1.9792 417.5228 417.6295 0.0160 -1.0000 -1.0000 3101971 1583865111.50 151.5711 60.0018 32.0000 1.9781 1.9786 417.6661 417.7726 0.0160 -1.0000 -1.0000 3102033 1583865111.60 151.5711 60.0018 32.0000 1.9782 1.9787 417.7831 417.8902 0.0161 -1.0000 -1.0000 3102096 1583865111.70 151.5711 60.0018 32.0000 1.9777 1.9781 417.6950 417.8022 0.0161 -1.0000 -1.0000 3102158 1583865111.80 151.5042 60.0018 32.0000 1.9780 1.9784 417.7062 417.8128 0.0160 -1.0000 -1.0000 3102346 1583865111.90 151.5042 60.0018 32.0000 1.9784 1.9789 417.7137 417.8218 0.0162 -1.0000 -1.0000 3102408 1583865112.00 151.5042 60.0018 32.0000 1.9786 1.9790 417.6364 417.7428 0.0160 -1.0000 -1.0000 3102486 1583865112.10 151.5042 60.0018 32.0000 1.9793 1.9797 417.5787 417.6856 0.0161 -1.0000 -1.0000 3102564 1583865112.20 151.5042 60.0018 32.0000 1.9796 1.9801 417.5734 417.6806 0.0161 -1.0000 -1.0000 3102627 1583865112.30 151.4614 60.0018 32.0000 1.9788 1.9792 417.4206 417.5279 0.0162 -1.0000 -1.0000 3102814 1583865112.40 151.4481 60.0018 32.0000 1.9785 1.9789 417.5466 417.6542 0.0161 -1.0000 -1.0000 3102877 1583865112.50 151.4481 60.0018 32.0000 1.9783 1.9787 417.6019 417.7093 0.0162 -1.0000 -1.0000 3102939 1583865112.60 151.4481 60.0018 32.0000 1.9774 1.9778 417.7336 417.8412 0.0161 -1.0000 -1.0000 3103002 1583865112.70 151.4481 60.0018 32.0000 1.9781 1.9785 417.8193 417.9276 0.0162 -1.0000 -1.0000 3103064 1583865112.80 151.4481 60.0018 32.0000 1.9785 1.9789 417.7370 417.8441 0.0161 -1.0000 -1.0000 3103142 1583865112.90 151.4821 60.0018 32.0000 1.9787 1.9791 417.7068 417.8143 0.0161 -1.0000 -1.0000 3103205 1583865113.00 151.4821 60.0018 32.0000 1.9791 1.9795 417.6497 417.7564 0.0161 -1.0000 -1.0000 3103268 1583865113.10 151.4821 60.0018 32.0000 1.9794 1.9798 417.6230 417.7309 0.0162 -1.0000 -1.0000 3103346 1583865113.20 151.4821 60.0018 32.0000 1.9799 1.9803 417.5690 417.6768 0.0162 -1.0000 -1.0000 3103408 1583865113.30 151.4821 60.0018 32.0000 1.9792 1.9796 417.5940 417.7012 0.0161 -1.0000 -1.0000 3103580 1583865113.40 151.4943 60.0018 32.0000 1.9803 1.9807 417.6218 417.7297 0.0162 -1.0000 -1.0000 3103658 1583865113.50 151.5186 60.0018 32.0000 1.9790 1.9794 417.7183 417.8257 0.0161 -1.0000 -1.0000 3103721 1583865113.60 151.5186 60.0018 32.0000 1.9789 1.9793 417.7482 417.8555 0.0161 -1.0000 -1.0000 3103783 1583865113.70 151.5186 60.0018 32.0000 1.9792 1.9797 417.6957 417.8030 0.0162 -1.0000 -1.0000 3103846 1583865113.80 151.5186 60.0018 32.0000 1.9785 1.9789 417.7094 417.8165 0.0160 -1.0000 -1.0000 3104080 1583865113.90 151.5186 60.0018 32.0000 1.9781 1.9785 417.5844 417.6928 0.0162 -1.0000 -1.0000 3104142 1583865114.00 151.5186 60.0018 32.0000 1.9788 1.9792 417.5204 417.6272 0.0161 -1.0000 -1.0000 3104205 1583865114.10 151.5186 60.0018 32.0000 1.9789 1.9793 417.5195 417.6268 0.0162 -1.0000 -1.0000 3104268 1583865114.20 151.5186 60.0018 32.0000 1.9791 1.9795 417.6221 417.7292 0.0161 -1.0000 -1.0000 3104346 1583865114.30 151.5186 60.0018 32.0000 1.9792 1.9797 417.5963 417.7035 0.0160 -1.0000 -1.0000 3104408 1583865114.40 151.5202 60.0018 32.0000 1.9779 1.9784 417.7027 417.8098 0.0161 -1.0000 -1.0000 3104596 1583865114.50 151.5006 60.0018 32.0000 1.9774 1.9778 417.7957 417.9029 0.0161 -1.0000 -1.0000 3104658 1583865114.60 151.4959 60.0018 32.0000 1.9784 1.9788 417.7344 417.8417 0.0161 -1.0000 -1.0000 3104721 1583865114.70 151.4959 60.0018 32.0000 1.9776 1.9780 417.7312 417.8386 0.0161 -1.0000 -1.0000 3104783 1583865114.80 151.4959 60.0018 32.0000 1.9780 1.9785 417.6513 417.7582 0.0161 -1.0000 -1.0000 3104862 1583865114.90 151.4959 60.0018 32.0000 1.9789 1.9793 417.5980 417.7050 0.0161 -1.0000 -1.0000 3105096 1583865115.00 151.4959 60.0018 32.0000 1.9797 1.9802 417.4746 417.5823 0.0162 -1.0000 -1.0000 3105158 1583865115.10 151.4168 60.0015 32.0000 1.9794 1.9798 417.5914 417.6983 0.0161 -1.0000 -1.0000 3105236 1583865115.20 151.4168 60.0015 32.0000 1.9787 1.9791 417.7276 417.8350 0.0162 -1.0000 -1.0000 3105299 1583865115.30 151.4168 60.0015 32.0000 1.9787 1.9791 417.7451 417.8529 0.0162 -1.0000 -1.0000 3105377 1583865115.40 151.4168 60.0015 32.0000 1.9786 1.9790 417.7307 417.8380 0.0161 -1.0000 -1.0000 3105596 1583865115.50 151.4168 60.0015 32.0000 1.9784 1.9788 417.7341 417.8401 0.0159 -1.0000 -1.0000 3105658 1583865115.60 151.4666 60.0015 32.0000 1.9788 1.9792 417.7655 417.8729 0.0162 -1.0000 -1.0000 3105736 1583865115.70 151.4666 60.0015 32.0000 1.9788 1.9792 417.7599 417.8673 0.0161 -1.0000 -1.0000 3105799 1583865115.80 151.4666 60.0015 32.0000 1.9786 1.9790 417.6717 417.7781 0.0160 -1.0000 -1.0000 3105862 1583865115.90 151.4666 60.0015 32.0000 1.9788 1.9792 417.7385 417.8460 0.0162 -1.0000 -1.0000 3106096 1583865116.00 151.4666 60.0015 32.0000 1.9783 1.9787 417.7292 417.8366 0.0161 -1.0000 -1.0000 3106158 1583865116.10 151.5633 60.0015 32.0000 1.9778 1.9782 417.7246 417.8325 0.0163 -1.0000 -1.0000 3106221 1583865116.20 151.5771 60.0015 32.0000 1.9785 1.9789 417.9000 418.0092 0.0163 -1.0000 -1.0000 3106299 1583865116.30 151.5771 60.0015 32.0000 1.9787 1.9791 417.6504 417.7573 0.0161 -1.0000 -1.0000 3106362 1583865116.40 151.5771 60.0015 32.0000 1.9789 1.9793 417.6178 417.7251 0.0161 -1.0000 -1.0000 3106580 1583865116.50 151.5771 60.0015 32.0000 1.9788 1.9792 417.6041 417.7113 0.0161 -1.0000 -1.0000 3106658 1583865116.60 151.5766 60.0015 32.0000 1.9798 1.9802 417.5847 417.6923 0.0162 -1.0000 -1.0000 3106721 1583865116.70 151.5315 60.0015 32.0000 1.9782 1.9787 417.6845 417.7919 0.0161 -1.0000 -1.0000 3106783 1583865116.80 151.5315 60.0015 32.0000 1.9786 1.9790 417.5994 417.7072 0.0162 -1.0000 -1.0000 3106862 1583865116.90 151.5315 60.0015 32.0000 1.9786 1.9790 417.7189 417.8256 0.0159 -1.0000 -1.0000 3107142 1583865117.00 151.5315 60.0015 32.0000 1.9779 1.9783 417.6625 417.7690 0.0161 -1.0000 -1.0000 3107205 1583865117.10 151.5315 60.0015 32.0000 1.9789 1.9793 417.6821 417.7892 0.0161 -1.0000 -1.0000 3107283 1583865117.20 151.5035 60.0015 32.0000 1.9796 1.9800 417.5795 417.6861 0.0160 -1.0000 -1.0000 3107346 1583865117.30 151.5017 60.0015 32.0000 1.9791 1.9795 417.6013 417.7085 0.0161 -1.0000 -1.0000 3107424 1583865117.40 151.5017 60.0015 32.0000 1.9789 1.9793 417.6118 417.7203 0.0163 -1.0000 -1.0000 3107846 1583865117.50 151.5017 60.0015 32.0000 1.9786 1.9790 417.6835 417.7910 0.0161 -1.0000 -1.0000 3107908 1583865117.60 151.5017 60.0015 32.0000 1.9781 1.9785 417.7050 417.8123 0.0161 -1.0000 -1.0000 3107986 1583865117.70 151.5017 60.0015 32.0000 1.9781 1.9786 417.7953 417.9026 0.0161 -1.0000 -1.0000 3108049 1583865117.80 151.5017 60.0015 32.0000 1.9788 1.9792 417.8945 418.0015 0.0161 -1.0000 -1.0000 3108112 1583865117.90 151.5017 60.0015 32.0000 1.9782 1.9786 417.7986 417.9059 0.0161 -1.0000 -1.0000 3108362 1583865118.00 151.5017 60.0015 32.0000 1.9780 1.9785 417.7878 417.8938 0.0160 -1.0000 -1.0000 3108424 1583865118.10 151.5017 60.0015 32.0000 1.9787 1.9791 417.6062 417.7135 0.0161 -1.0000 -1.0000 3108486 1583865118.20 151.5017 60.0015 32.0000 1.9798 1.9802 417.5443 417.6520 0.0162 -1.0000 -1.0000 3108564 1583865118.30 151.4574 60.0015 32.0000 1.9789 1.9794 417.5008 417.6083 0.0161 -1.0000 -1.0000 3108627 1583865118.40 151.4574 60.0015 32.0000 1.9785 1.9789 417.6112 417.7183 0.0161 -1.0000 -1.0000 3108674 1583865118.50 151.4574 60.0015 32.0000 1.9777 1.9781 417.7212 417.8285 0.0161 -1.0000 -1.0000 3108814 1583865118.60 151.4699 60.0015 32.0000 1.9779 1.9783 417.8047 417.9122 0.0162 -1.0000 -1.0000 3108877 1583865118.70 151.4705 60.0015 32.0000 1.9784 1.9788 417.7897 417.8979 0.0163 -1.0000 -1.0000 3108939 1583865118.80 151.5401 60.0015 32.0000 1.9790 1.9795 417.7096 417.8167 0.0161 -1.0000 -1.0000 3109018 1583865118.90 151.5715 60.0015 32.0000 1.9786 1.9790 417.7128 417.8207 0.0162 -1.0000 -1.0000 3109080 1583865119.00 151.5715 60.0015 32.0000 1.9787 1.9791 417.6649 417.7725 0.0162 -1.0000 -1.0000 3109299 1583865119.10 151.5715 60.0015 32.0000 1.9789 1.9793 417.6534 417.7602 0.0160 -1.0000 -1.0000 3109377 1583865119.20 151.5715 60.0015 32.0000 1.9784 1.9788 417.5123 417.6193 0.0161 -1.0000 -1.0000 3109439 1583865119.30 151.5715 60.0015 32.0000 1.9789 1.9794 417.4848 417.5923 0.0162 -1.0000 -1.0000 3109518 1583865119.40 151.5339 60.0015 32.0000 1.9789 1.9793 417.7517 417.8592 0.0161 -1.0000 -1.0000 3109580 1583865119.50 151.5339 60.0015 32.0000 1.9773 1.9777 417.7504 417.8574 0.0161 -1.0000 -1.0000 3110064 1583865119.60 151.5339 60.0015 32.0000 1.9778 1.9782 417.7287 417.8354 0.0160 -1.0000 -1.0000 3110142 1583865119.70 151.5339 60.0015 32.0000 1.9783 1.9787 417.7624 417.8706 0.0162 -1.0000 -1.0000 3110205 1583865119.80 151.5339 60.0015 32.0000 1.9787 1.9791 417.7167 417.8239 0.0161 -1.0000 -1.0000 3110267 1583865119.90 151.4176 60.0017 32.0000 1.9788 1.9792 417.6551 417.7625 0.0162 -1.0000 -1.0000 3110346 1583865120.00 151.4176 60.0017 32.0000 1.9787 1.9791 417.6124 417.7199 0.0161 -1.0000 -1.0000 3110580 1583865120.10 151.4176 60.0017 32.0000 1.9786 1.9790 417.5382 417.6460 0.0162 -1.0000 -1.0000 3110642 1583865120.20 151.4176 60.0017 32.0000 1.9790 1.9795 417.5688 417.6758 0.0160 -1.0000 -1.0000 3110705 1583865120.30 151.4176 60.0017 32.0000 1.9791 1.9795 417.5765 417.6825 0.0160 -1.0000 -1.0000 3110767 1583865120.40 151.4176 60.0017 32.0000 1.9781 1.9785 417.8418 417.9492 0.0162 -1.0000 -1.0000 3110830 1583865120.50 151.4176 60.0017 32.0000 1.9782 1.9786 417.7845 417.8921 0.0162 -1.0000 -1.0000 3111080 1583865120.60 151.4176 60.0017 32.0000 1.9781 1.9785 417.6911 417.7984 0.0161 -1.0000 -1.0000 3111142 1583865120.70 151.5125 60.0017 32.0000 1.9788 1.9792 417.5784 417.6858 0.0161 -1.0000 -1.0000 3111205 1583865120.80 151.5125 60.0017 32.0000 1.9792 1.9797 417.5488 417.6559 0.0161 -1.0000 -1.0000 3111267 1583865120.90 151.5125 60.0017 32.0000 1.9793 1.9797 417.5319 417.6396 0.0162 -1.0000 -1.0000 3111330 1583865121.00 151.5125 60.0017 32.0000 1.9791 1.9795 417.5334 417.6405 0.0161 -1.0000 -1.0000 3111564 1583865121.10 151.5775 60.0017 32.0000 1.9785 1.9789 417.5637 417.6705 0.0160 -1.0000 -1.0000 3111642 1583865121.20 151.5775 60.0017 32.0000 1.9784 1.9789 417.5736 417.6806 0.0161 -1.0000 -1.0000 3111705 1583865121.30 151.5775 60.0017 32.0000 1.9784 1.9788 417.6373 417.7443 0.0160 -1.0000 -1.0000 3111783 1583865121.40 151.5775 60.0017 32.0000 1.9779 1.9783 417.6746 417.7824 0.0162 -1.0000 -1.0000 3111846 1583865121.50 151.5775 60.0017 32.0000 1.9784 1.9788 417.6622 417.7706 0.0162 -1.0000 -1.0000 3111908 1583865121.60 151.5631 60.0017 32.0000 1.9794 1.9799 417.6433 417.7502 0.0161 -1.0000 -1.0000 3111971 1583865121.70 151.5295 60.0017 32.0000 1.9793 1.9798 417.5968 417.7041 0.0162 -1.0000 -1.0000 3112033 1583865121.80 151.5295 60.0017 32.0000 1.9798 1.9802 417.5130 417.6211 0.0162 -1.0000 -1.0000 3112096 1583865121.90 151.5295 60.0017 32.0000 1.9795 1.9799 417.5070 417.6141 0.0161 -1.0000 -1.0000 3112174 1583865122.00 151.5295 60.0017 32.0000 1.9790 1.9794 417.5398 417.6471 0.0161 -1.0000 -1.0000 3112236 1583865122.10 151.5295 60.0017 32.0000 1.9788 1.9792 417.6411 417.7482 0.0161 -1.0000 -1.0000 3112299 1583865122.20 151.4837 60.0017 32.0000 1.9778 1.9782 417.6468 417.7536 0.0161 -1.0000 -1.0000 3112377 1583865122.30 151.4837 60.0017 32.0000 1.9780 1.9785 417.7168 417.8247 0.0162 -1.0000 -1.0000 3112439 1583865122.40 151.4837 60.0017 32.0000 1.9781 1.9785 417.7503 417.8571 0.0159 -1.0000 -1.0000 3112502 1583865122.50 151.4837 60.0017 32.0000 1.9784 1.9789 417.7644 417.8708 0.0161 -1.0000 -1.0000 3112580 1583865122.60 151.4837 60.0017 32.0000 1.9795 1.9799 417.5675 417.6757 0.0162 -1.0000 -1.0000 3112814 1583865122.70 151.5167 60.0017 32.0000 1.9788 1.9793 417.4638 417.5715 0.0162 -1.0000 -1.0000 3112877 1583865122.80 151.5236 60.0017 32.0000 1.9790 1.9794 417.4703 417.5776 0.0161 -1.0000 -1.0000 3112939 1583865122.90 151.5236 60.0017 32.0000 1.9787 1.9791 417.5938 417.7009 0.0161 -1.0000 -1.0000 3113002 1583865123.00 151.5236 60.0017 32.0000 1.9787 1.9791 417.7316 417.8387 0.0160 -1.0000 -1.0000 3113064 1583865123.10 151.5236 60.0017 32.0000 1.9780 1.9784 417.7362 417.8430 0.0161 -1.0000 -1.0000 3113955 1583865123.20 151.5341 60.0017 32.0000 1.9781 1.9785 417.7650 417.8713 0.0161 -1.0000 -1.0000 3114017 1583865123.30 151.6183 60.0017 32.0000 1.9786 1.9790 417.7115 417.8200 0.0163 -1.0000 -1.0000 3114096 1583865123.40 151.6183 60.0017 32.0000 1.9797 1.9801 417.6141 417.7219 0.0161 -1.0000 -1.0000 3114158 1583865123.50 151.6183 60.0017 32.0000 1.9801 1.9805 417.5634 417.6694 0.0160 -1.0000 -1.0000 3114221 1583865123.60 151.6183 60.0017 32.0000 1.9793 1.9797 417.5737 417.6813 0.0162 -1.0000 -1.0000 3114299 1583865123.70 151.6183 60.0017 32.0000 1.9789 1.9793 417.6446 417.7526 0.0162 -1.0000 -1.0000 3114361 1583865123.80 151.6183 60.0017 32.0000 1.9778 1.9782 417.7143 417.8216 0.0161 -1.0000 -1.0000 3114424 1583865123.90 151.6183 60.0017 32.0000 1.9788 1.9793 417.7487 417.8563 0.0162 -1.0000 -1.0000 3114502 1583865124.00 151.6183 60.0017 32.0000 1.9785 1.9789 417.7676 417.8746 0.0160 -1.0000 -1.0000 3114564 1583865124.10 151.6183 60.0017 32.0000 1.9786 1.9791 417.7465 417.8546 0.0162 -1.0000 -1.0000 3114627 1583865124.20 151.6183 60.0017 32.0000 1.9785 1.9789 417.5839 417.6912 0.0162 -1.0000 -1.0000 3114705 1583865124.30 151.5082 60.0017 32.0000 1.9794 1.9798 417.5793 417.6869 0.0161 -1.0000 -1.0000 3114767 1583865124.40 151.4085 60.0017 32.0000 1.9793 1.9797 417.5960 417.7032 0.0162 -1.0000 -1.0000 3114830 1583865124.50 151.4085 60.0016 32.0000 1.9797 1.9801 417.6057 417.7130 0.0161 -1.0000 -1.0000 3114908 1583865124.60 151.4694 60.0011 32.0000 1.9785 1.9789 417.5367 417.6435 0.0161 -1.0000 -1.0000 3115080 1583865124.70 151.4694 60.0011 32.0000 1.9789 1.9793 417.4975 417.6053 0.0163 -1.0000 -1.0000 3115142 1583865124.80 151.4694 60.0011 32.0000 1.9788 1.9792 417.6861 417.7947 0.0163 -1.0000 -1.0000 3115221 1583865124.90 151.4694 60.0011 32.0000 1.9782 1.9786 417.7891 417.8963 0.0161 -1.0000 -1.0000 3115283 1583865125.00 151.4694 60.0011 32.0000 1.9786 1.9790 417.7058 417.8130 0.0161 -1.0000 -1.0000 3115346 1583865125.10 151.4694 60.0011 32.0000 1.9788 1.9792 417.6168 417.7240 0.0160 -1.0000 -1.0000 3115627 1583865125.20 151.4694 60.0011 32.0000 1.9793 1.9797 417.5412 417.6488 0.0162 -1.0000 -1.0000 3115689 1583865125.30 151.4694 60.0011 32.0000 1.9794 1.9798 417.5378 417.6450 0.0161 -1.0000 -1.0000 3115767 1583865125.40 151.4694 60.0011 32.0000 1.9796 1.9800 417.5738 417.6811 0.0161 -1.0000 -1.0000 3115830 1583865125.50 151.5260 60.0011 32.0000 1.9790 1.9794 417.6298 417.7370 0.0161 -1.0000 -1.0000 3115892 1583865125.60 151.5437 60.0011 32.0000 1.9793 1.9797 417.7172 417.8242 0.0161 -1.0000 -1.0000 3116424 1583865125.70 151.5437 60.0011 32.0000 1.9792 1.9796 417.7241 417.8320 0.0162 -1.0000 -1.0000 3116486 1583865125.80 151.5437 60.0011 32.0000 1.9795 1.9799 417.5564 417.6630 0.0160 -1.0000 -1.0000 3116549 1583865125.90 151.5437 60.0011 32.0000 1.9799 1.9803 417.5883 417.6960 0.0162 -1.0000 -1.0000 3116627 1583865126.00 151.5437 60.0011 32.0000 1.9795 1.9799 417.6736 417.7809 0.0162 -1.0000 -1.0000 3116689 1583865126.10 151.5437 60.0011 32.0000 1.9790 1.9794 417.7129 417.8200 0.0161 -1.0000 -1.0000 3116877 1583865126.20 151.5437 60.0011 32.0000 1.9784 1.9788 417.7215 417.8282 0.0161 -1.0000 -1.0000 3116955 1583865126.30 151.5437 60.0011 32.0000 1.9782 1.9786 417.7401 417.8481 0.0162 -1.0000 -1.0000 3117017 1583865126.40 151.5437 60.0011 32.0000 1.9789 1.9794 417.7558 417.8632 0.0161 -1.0000 -1.0000 3117080 1583865126.50 151.5437 60.0011 32.0000 1.9792 1.9796 417.6717 417.7797 0.0163 -1.0000 -1.0000 3117158 1583865126.60 151.5890 60.0011 32.0000 1.9791 1.9796 417.6072 417.7153 0.0162 -1.0000 -1.0000 3117221 1583865126.70 151.5217 60.0011 32.0000 1.9790 1.9794 417.5283 417.6355 0.0161 -1.0000 -1.0000 3117283 1583865126.80 151.5217 60.0011 32.0000 1.9784 1.9788 417.5798 417.6857 0.0159 -1.0000 -1.0000 3117377 1583865126.90 151.5217 60.0011 32.0000 1.9785 1.9789 417.6560 417.7630 0.0162 -1.0000 -1.0000 3117439 1583865127.00 151.5217 60.0011 32.0000 1.9775 1.9779 417.7895 417.8967 0.0161 -1.0000 -1.0000 3117502 1583865127.10 151.5217 60.0011 32.0000 1.9784 1.9789 417.6833 417.7896 0.0160 -1.0000 -1.0000 3117580 1583865127.20 151.5295 60.0011 32.0000 1.9794 1.9798 417.5788 417.6860 0.0161 -1.0000 -1.0000 3117642 1583865127.30 151.5295 60.0011 32.0000 1.9790 1.9794 417.4878 417.5949 0.0161 -1.0000 -1.0000 3117721 1583865127.40 151.5295 60.0011 32.0000 1.9787 1.9791 417.4244 417.5317 0.0160 -1.0000 -1.0000 3117783 1583865127.50 151.5295 60.0011 32.0000 1.9793 1.9797 417.5586 417.6649 0.0160 -1.0000 -1.0000 3117846 1583865127.60 151.5295 60.0011 32.0000 1.9790 1.9794 417.6039 417.7109 0.0161 -1.0000 -1.0000 3117908 1583865127.70 151.5295 60.0011 32.0000 1.9793 1.9798 417.4994 417.6071 0.0161 -1.0000 -1.0000 3117971 1583865127.80 151.4709 60.0011 32.0000 1.9778 1.9782 417.6460 417.7530 0.0161 -1.0000 -1.0000 3118033 1583865127.90 151.4709 60.0011 32.0000 1.9778 1.9782 417.6717 417.7788 0.0161 -1.0000 -1.0000 3118112 1583865128.00 151.4709 60.0011 32.0000 1.9786 1.9790 417.7356 417.8433 0.0162 -1.0000 -1.0000 3118174 1583865128.10 151.4709 60.0011 32.0000 1.9787 1.9791 417.7223 417.8298 0.0161 -1.0000 -1.0000 3118236 1583865128.20 151.4709 60.0011 32.0000 1.9787 1.9792 417.6118 417.7195 0.0162 -1.0000 -1.0000 3118377 1583865128.30 151.4716 60.0011 32.0000 1.9798 1.9802 417.5231 417.6304 0.0161 -1.0000 -1.0000 3118439 1583865128.40 151.4717 60.0011 32.0000 1.9797 1.9802 417.5110 417.6177 0.0161 -1.0000 -1.0000 3118502 1583865128.50 151.4717 60.0011 32.0000 1.9795 1.9799 417.5214 417.6284 0.0161 -1.0000 -1.0000 3118580 1583865128.60 151.4717 60.0011 32.0000 1.9795 1.9799 417.7107 417.8175 0.0161 -1.0000 -1.0000 3118642 1583865128.70 151.4717 60.0011 32.0000 1.9780 1.9784 417.7709 417.8785 0.0162 -1.0000 -1.0000 3119502 1583865128.80 151.4852 60.0011 32.0000 1.9785 1.9789 417.7492 417.8579 0.0163 -1.0000 -1.0000 3119580 1583865128.90 151.5152 60.0011 32.0000 1.9790 1.9795 417.7088 417.8157 0.0160 -1.0000 -1.0000 3119642 1583865129.00 151.5152 60.0011 32.0000 1.9795 1.9799 417.5708 417.6779 0.0161 -1.0000 -1.0000 3119705 1583865129.10 151.5566 60.0011 32.0000 1.9803 1.9807 417.5712 417.6788 0.0162 -1.0000 -1.0000 3119783 1583865129.20 151.6129 60.0011 32.0000 1.9796 1.9800 417.4977 417.6052 0.0161 -1.0000 -1.0000 3119846 1583865129.30 151.6129 60.0011 32.0000 1.9789 1.9794 417.5718 417.6793 0.0162 -1.0000 -1.0000 3119908 1583865129.40 151.6129 60.0011 32.0000 1.9780 1.9784 417.7617 417.8692 0.0161 -1.0000 -1.0000 3119971 1583865129.50 151.5684 60.0011 32.0000 1.9785 1.9789 417.7527 417.8595 0.0160 -1.0000 -1.0000 3120033 1583865129.60 151.5997 60.0011 32.0000 1.9785 1.9789 417.5811 417.6869 0.0159 -1.0000 -1.0000 3120111 1583865129.70 151.5997 60.0011 32.0000 1.9786 1.9790 417.6756 417.7833 0.0162 -1.0000 -1.0000 3120174 1583865129.80 151.5997 60.0011 32.0000 1.9783 1.9787 417.5720 417.6791 0.0161 -1.0000 -1.0000 3120236 1583865129.90 151.4828 60.0014 32.0000 1.9784 1.9788 417.5544 417.6623 0.0162 -1.0000 -1.0000 3120314 1583865130.00 151.4554 60.0014 32.0000 1.9788 1.9792 417.4657 417.5734 0.0162 -1.0000 -1.0000 3120377 1583865130.10 151.4554 60.0014 32.0000 1.9795 1.9799 417.5076 417.6146 0.0161 -1.0000 -1.0000 3120439 1583865130.20 151.4554 60.0014 32.0000 1.9790 1.9794 417.4761 417.5833 0.0162 -1.0000 -1.0000 3120517 1583865130.30 151.4554 60.0014 32.0000 1.9783 1.9787 417.4631 417.5713 0.0163 -1.0000 -1.0000 3120642 1583865130.40 151.4554 60.0014 32.0000 1.9782 1.9786 417.5785 417.6858 0.0161 -1.0000 -1.0000 3120705 1583865130.50 151.4554 60.0014 32.0000 1.9780 1.9784 417.7172 417.8244 0.0161 -1.0000 -1.0000 3120783 1583865130.60 151.4554 60.0014 32.0000 1.9787 1.9791 417.6994 417.8066 0.0161 -1.0000 -1.0000 3120846 1583865130.70 151.4554 60.0014 32.0000 1.9788 1.9792 417.6379 417.7451 0.0162 -1.0000 -1.0000 3120908 1583865130.80 151.4554 60.0014 32.0000 1.9789 1.9793 417.5613 417.6683 0.0161 -1.0000 -1.0000 3121142 1583865130.90 151.4554 60.0014 32.0000 1.9782 1.9786 417.5341 417.6418 0.0163 -1.0000 -1.0000 3121205 1583865131.00 151.4554 60.0014 32.0000 1.9788 1.9793 417.5868 417.6949 0.0162 -1.0000 -1.0000 3121267 1583865131.10 151.4554 60.0014 32.0000 1.9789 1.9793 417.6279 417.7357 0.0162 -1.0000 -1.0000 3121346 1583865131.20 151.5134 60.0014 32.0000 1.9787 1.9791 417.7965 417.9036 0.0161 -1.0000 -1.0000 3121408 1583865131.30 151.5134 60.0014 32.0000 1.9784 1.9788 417.7028 417.8091 0.0159 -1.0000 -1.0000 3121862 1583865131.40 151.5134 60.0014 32.0000 1.9781 1.9785 417.6842 417.7903 0.0160 -1.0000 -1.0000 3121924 1583865131.50 151.5134 60.0014 32.0000 1.9786 1.9790 417.5764 417.6837 0.0161 -1.0000 -1.0000 3121986 1583865131.60 151.5134 60.0014 32.0000 1.9787 1.9791 417.5037 417.6111 0.0162 -1.0000 -1.0000 3122049 1583865131.70 151.5134 60.0014 32.0000 1.9788 1.9792 417.6012 417.7093 0.0163 -1.0000 -1.0000 3122127 1583865131.80 151.5611 60.0014 32.0000 1.9784 1.9788 417.6213 417.7286 0.0162 -1.0000 -1.0000 3122362 1583865131.90 151.5553 60.0014 32.0000 1.9786 1.9790 417.6743 417.7816 0.0161 -1.0000 -1.0000 3122439 1583865132.00 151.5553 60.0014 32.0000 1.9775 1.9779 417.6760 417.7828 0.0160 -1.0000 -1.0000 3122502 1583865132.10 151.5553 60.0014 32.0000 1.9779 1.9783 417.7619 417.8684 0.0160 -1.0000 -1.0000 3122549 1583865132.20 151.5553 60.0014 32.0000 1.9782 1.9786 417.7220 417.8292 0.0161 -1.0000 -1.0000 3122627 1583865132.30 151.5463 60.0014 32.0000 1.9791 1.9795 417.4952 417.6020 0.0161 -1.0000 -1.0000 3122892 1583865132.40 151.5428 60.0014 32.0000 1.9795 1.9799 417.4866 417.5938 0.0161 -1.0000 -1.0000 3122955 1583865132.50 151.5428 60.0014 32.0000 1.9786 1.9791 417.4800 417.5878 0.0162 -1.0000 -1.0000 3123033 1583865132.60 151.5428 60.0014 32.0000 1.9784 1.9788 417.5355 417.6424 0.0161 -1.0000 -1.0000 3123096 1583865132.70 151.4932 60.0014 32.0000 1.9779 1.9783 417.7576 417.8642 0.0160 -1.0000 -1.0000 3123158 1583865132.80 151.4932 60.0014 32.0000 1.9786 1.9790 417.6721 417.7793 0.0162 -1.0000 -1.0000 3123362 1583865132.90 151.4932 60.0014 32.0000 1.9784 1.9788 417.7505 417.8569 0.0160 -1.0000 -1.0000 3123424 1583865133.00 151.4932 60.0014 32.0000 1.9781 1.9785 417.6198 417.7262 0.0161 -1.0000 -1.0000 3123486 1583865133.10 151.4932 60.0014 32.0000 1.9795 1.9799 417.5088 417.6160 0.0160 -1.0000 -1.0000 3123564 1583865133.20 151.4893 60.0014 32.0000 1.9791 1.9795 417.4556 417.5621 0.0160 -1.0000 -1.0000 3123627 1583865133.30 151.4223 60.0014 32.0000 1.9793 1.9798 417.4638 417.5706 0.0161 -1.0000 -1.0000 3123705 1583865133.40 151.4223 60.0014 32.0000 1.9778 1.9783 417.6984 417.8055 0.0161 -1.0000 -1.0000 3123877 1583865133.50 151.4223 60.0014 32.0000 1.9783 1.9787 417.6800 417.7872 0.0161 -1.0000 -1.0000 3123939 1583865133.60 151.4223 60.0014 32.0000 1.9779 1.9783 417.7535 417.8605 0.0161 -1.0000 -1.0000 3124017 1583865133.70 151.4223 60.0014 32.0000 1.9778 1.9783 417.7425 417.8499 0.0161 -1.0000 -1.0000 3124080 1583865133.80 151.4293 60.0014 32.0000 1.9788 1.9792 417.5280 417.6347 0.0161 -1.0000 -1.0000 3124142 1583865133.90 151.4609 60.0014 32.0000 1.9791 1.9795 417.5311 417.6391 0.0162 -1.0000 -1.0000 3124892 1583865134.00 151.4609 60.0014 32.0000 1.9788 1.9792 417.5003 417.6070 0.0160 -1.0000 -1.0000 3124955 1583865134.10 151.4609 60.0014 32.0000 1.9791 1.9795 417.4520 417.5585 0.0160 -1.0000 -1.0000 3125017 1583865134.20 151.4609 60.0014 32.0000 1.9782 1.9786 417.5465 417.6528 0.0159 -1.0000 -1.0000 3125096 1583865134.30 151.4609 60.0014 32.0000 1.9793 1.9797 417.6227 417.7291 0.0160 -1.0000 -1.0000 3125158 1583865134.40 151.5508 60.0014 32.0000 1.9792 1.9797 417.5461 417.6528 0.0161 -1.0000 -1.0000 3125221 1583865134.50 151.5508 60.0014 32.0000 1.9782 1.9786 417.7034 417.8101 0.0160 -1.0000 -1.0000 3125283 1583865134.60 151.5508 60.0014 32.0000 1.9776 1.9780 417.7933 417.8990 0.0159 -1.0000 -1.0000 3125346 1583865134.70 151.5508 60.0014 32.0000 1.9784 1.9788 417.7056 417.8124 0.0161 -1.0000 -1.0000 3125408 1583865134.80 151.5508 60.0014 32.0000 1.9779 1.9783 417.7929 417.9006 0.0162 -1.0000 -1.0000 3125486 1583865134.90 151.5486 60.0015 32.0000 1.9784 1.9788 417.5125 417.6204 0.0162 -1.0000 -1.0000 3125612 1583865135.00 151.5479 60.0016 32.0000 1.9786 1.9790 417.4704 417.5778 0.0162 -1.0000 -1.0000 3125674 1583865135.10 151.5479 60.0016 32.0000 1.9789 1.9793 417.4547 417.5622 0.0161 -1.0000 -1.0000 3125752 1583865135.20 151.5479 60.0016 32.0000 1.9781 1.9786 417.6237 417.7309 0.0161 -1.0000 -1.0000 3125814 1583865135.30 151.5479 60.0016 32.0000 1.9781 1.9785 417.7106 417.8177 0.0161 -1.0000 -1.0000 3125877 1583865135.40 151.5479 60.0016 32.0000 1.9780 1.9785 417.7021 417.8095 0.0162 -1.0000 -1.0000 3125939 1583865135.50 151.4492 60.0016 32.0000 1.9784 1.9788 417.6953 417.8012 0.0160 -1.0000 -1.0000 3126002 1583865135.60 151.4492 60.0016 32.0000 1.9793 1.9797 417.5952 417.7026 0.0161 -1.0000 -1.0000 3126080 1583865135.70 151.4492 60.0016 32.0000 1.9790 1.9795 417.4376 417.5445 0.0160 -1.0000 -1.0000 3126142 1583865135.80 151.4492 60.0016 32.0000 1.9789 1.9793 417.5718 417.6797 0.0162 -1.0000 -1.0000 3126205 1583865135.90 151.4492 60.0016 32.0000 1.9789 1.9793 417.6153 417.7223 0.0161 -1.0000 -1.0000 3126283 1583865136.00 151.4492 60.0016 32.0000 1.9780 1.9784 417.6871 417.7938 0.0160 -1.0000 -1.0000 3126346 1583865136.10 151.4492 60.0016 32.0000 1.9781 1.9785 417.7114 417.8189 0.0162 -1.0000 -1.0000 3126408 1583865136.20 151.4492 60.0016 32.0000 1.9783 1.9787 417.6568 417.7647 0.0162 -1.0000 -1.0000 3126486 1583865136.30 151.4492 60.0016 32.0000 1.9791 1.9795 417.5882 417.6956 0.0161 -1.0000 -1.0000 3126549 1583865136.40 151.4492 60.0016 32.0000 1.9797 1.9801 417.4912 417.5989 0.0162 -1.0000 -1.0000 3126612 1583865136.50 151.4518 60.0016 32.0000 1.9794 1.9798 417.5096 417.6167 0.0161 -1.0000 -1.0000 3126674 1583865136.60 151.4772 60.0016 32.0000 1.9791 1.9796 417.5051 417.6122 0.0161 -1.0000 -1.0000 3126736 1583865136.70 151.4772 60.0016 32.0000 1.9784 1.9788 417.5720 417.6790 0.0161 -1.0000 -1.0000 3126799 1583865136.80 151.4772 60.0016 32.0000 1.9780 1.9785 417.8478 417.9547 0.0160 -1.0000 -1.0000 3126877 1583865136.90 151.4772 60.0016 32.0000 1.9782 1.9786 417.7649 417.8718 0.0161 -1.0000 -1.0000 3127112 1583865137.00 151.4772 60.0016 32.0000 1.9785 1.9789 417.7568 417.8640 0.0161 -1.0000 -1.0000 3127174 1583865137.10 151.5098 60.0016 32.0000 1.9777 1.9781 417.6276 417.7345 0.0161 -1.0000 -1.0000 3127252 1583865137.20 151.5497 60.0016 32.0000 1.9792 1.9796 417.4886 417.5962 0.0162 -1.0000 -1.0000 3127314 1583865137.30 151.5497 60.0016 32.0000 1.9795 1.9799 417.4532 417.5606 0.0162 -1.0000 -1.0000 3127377 1583865137.40 151.5497 60.0016 32.0000 1.9792 1.9797 417.4792 417.5864 0.0161 -1.0000 -1.0000 3127892 1583865137.50 151.5497 60.0016 32.0000 1.9781 1.9785 417.5739 417.6800 0.0159 -1.0000 -1.0000 3127955 1583865137.60 151.5497 60.0016 32.0000 1.9779 1.9783 417.6441 417.7505 0.0161 -1.0000 -1.0000 3128033 1583865137.70 151.5061 60.0016 32.0000 1.9778 1.9782 417.6721 417.7794 0.0161 -1.0000 -1.0000 3128096 1583865137.80 151.5061 60.0016 32.0000 1.9775 1.9779 417.7777 417.8847 0.0161 -1.0000 -1.0000 3128158 1583865137.90 151.5061 60.0016 32.0000 1.9774 1.9778 417.7168 417.8238 0.0162 -1.0000 -1.0000 3128221 1583865138.00 151.5061 60.0016 32.0000 1.9782 1.9786 417.6006 417.7086 0.0162 -1.0000 -1.0000 3128392 1583865138.10 151.5061 60.0016 32.0000 1.9786 1.9790 417.5736 417.6794 0.0159 -1.0000 -1.0000 3128455 1583865138.20 151.4956 60.0016 32.0000 1.9785 1.9789 417.5522 417.6588 0.0160 -1.0000 -1.0000 3128517 1583865138.30 151.4956 60.0016 32.0000 1.9782 1.9787 417.5221 417.6289 0.0161 -1.0000 -1.0000 3128580 1583865138.40 151.4956 60.0016 32.0000 1.9785 1.9789 417.5863 417.6931 0.0160 -1.0000 -1.0000 3128642 1583865138.50 151.4956 60.0016 32.0000 1.9782 1.9786 417.7121 417.8190 0.0161 -1.0000 -1.0000 3128892 1583865138.60 151.4956 60.0016 32.0000 1.9775 1.9779 417.7183 417.8258 0.0161 -1.0000 -1.0000 3128955 1583865138.70 151.4812 60.0016 32.0000 1.9784 1.9788 417.7466 417.8537 0.0161 -1.0000 -1.0000 3129017 1583865138.80 151.4389 60.0016 32.0000 1.9779 1.9783 417.7518 417.8591 0.0162 -1.0000 -1.0000 3129096 1583865138.90 151.4389 60.0016 32.0000 1.9786 1.9790 417.5851 417.6929 0.0162 -1.0000 -1.0000 3129158 1583865139.00 151.4389 60.0016 32.0000 1.9788 1.9792 417.4969 417.6038 0.0160 -1.0000 -1.0000 3129392 1583865139.10 151.4389 60.0016 32.0000 1.9791 1.9795 417.4419 417.5484 0.0161 -1.0000 -1.0000 3129455 1583865139.20 151.4389 60.0016 32.0000 1.9796 1.9800 417.4581 417.5642 0.0159 -1.0000 -1.0000 3129517 1583865139.30 151.5076 60.0016 32.0000 1.9790 1.9794 417.5390 417.6451 0.0160 -1.0000 -1.0000 3129596 1583865139.40 151.5076 60.0016 32.0000 1.9789 1.9793 417.7591 417.8665 0.0162 -1.0000 -1.0000 3129658 1583865139.50 151.5076 60.0016 32.0000 1.9793 1.9797 417.7297 417.8375 0.0162 -1.0000 -1.0000 3129846 1583865139.60 151.5076 60.0016 32.0000 1.9790 1.9794 417.6600 417.7661 0.0160 -1.0000 -1.0000 3129924 1583865139.70 151.5076 60.0016 32.0000 1.9792 1.9796 417.6841 417.7911 0.0161 -1.0000 -1.0000 3129986 1583865139.80 151.5076 60.0016 32.0000 1.9797 1.9801 417.5762 417.6832 0.0161 -1.0000 -1.0000 3130049 1583865139.90 151.4978 60.0013 32.0000 1.9792 1.9796 417.5498 417.6570 0.0161 -1.0000 -1.0000 3130112 1583865140.00 151.4978 60.0013 32.0000 1.9789 1.9793 417.4905 417.5968 0.0160 -1.0000 -1.0000 3131158 1583865140.10 151.4978 60.0013 32.0000 1.9785 1.9789 417.4805 417.5880 0.0162 -1.0000 -1.0000 3131221 1583865140.20 151.4978 60.0013 32.0000 1.9787 1.9791 417.5105 417.6188 0.0162 -1.0000 -1.0000 3131299 1583865140.30 151.4978 60.0013 32.0000 1.9780 1.9785 417.5827 417.6902 0.0161 -1.0000 -1.0000 3131362 1583865140.40 151.4961 60.0013 32.0000 1.9783 1.9787 417.6666 417.7738 0.0161 -1.0000 -1.0000 3131424 1583865140.50 151.4637 60.0013 32.0000 1.9786 1.9790 417.6175 417.7236 0.0160 -1.0000 -1.0000 3131486 1583865140.60 151.4637 60.0013 32.0000 1.9783 1.9787 417.5668 417.6740 0.0161 -1.0000 -1.0000 3131549 1583865140.70 151.4637 60.0013 32.0000 1.9782 1.9786 417.5932 417.7014 0.0163 -1.0000 -1.0000 3131612 1583865140.80 151.4637 60.0013 32.0000 1.9785 1.9789 417.3751 417.4828 0.0162 -1.0000 -1.0000 3131689 1583865140.90 151.4637 60.0013 32.0000 1.9788 1.9793 417.4245 417.5321 0.0161 -1.0000 -1.0000 3131752 1583865141.00 151.4391 60.0013 32.0000 1.9788 1.9792 417.3930 417.5001 0.0161 -1.0000 -1.0000 3131814 1583865141.10 151.4391 60.0013 32.0000 1.9784 1.9788 417.4456 417.5533 0.0162 -1.0000 -1.0000 3131892 1583865141.20 151.4391 60.0013 32.0000 1.9782 1.9786 417.5501 417.6569 0.0160 -1.0000 -1.0000 3131955 1583865141.30 151.4391 60.0013 32.0000 1.9780 1.9784 417.6577 417.7660 0.0162 -1.0000 -1.0000 3132049 1583865141.40 151.4391 60.0013 32.0000 1.9786 1.9790 417.7743 417.8814 0.0161 -1.0000 -1.0000 3132112 1583865141.50 151.5103 60.0013 32.0000 1.9785 1.9789 417.6823 417.7902 0.0162 -1.0000 -1.0000 3132174 1583865141.60 151.5346 60.0013 32.0000 1.9786 1.9791 417.5147 417.6232 0.0163 -1.0000 -1.0000 3132236 1583865141.70 151.5346 60.0013 32.0000 1.9786 1.9790 417.4372 417.5441 0.0161 -1.0000 -1.0000 3132299 1583865141.80 151.5346 60.0013 32.0000 1.9782 1.9786 417.4838 417.5912 0.0161 -1.0000 -1.0000 3132362 1583865141.90 151.5346 60.0013 32.0000 1.9782 1.9786 417.6452 417.7525 0.0161 -1.0000 -1.0000 3132439 1583865142.00 151.5346 60.0013 32.0000 1.9780 1.9784 417.7703 417.8778 0.0162 -1.0000 -1.0000 3132502 1583865142.10 151.5346 60.0013 32.0000 1.9772 1.9776 417.7251 417.8321 0.0160 -1.0000 -1.0000 3133127 1583865142.20 151.5346 60.0013 32.0000 1.9778 1.9782 417.7099 417.8176 0.0162 -1.0000 -1.0000 3133189 1583865142.30 151.5346 60.0013 32.0000 1.9784 1.9789 417.6033 417.7105 0.0161 -1.0000 -1.0000 3133283 1583865142.40 151.5346 60.0013 32.0000 1.9790 1.9794 417.5508 417.6576 0.0161 -1.0000 -1.0000 3133408 1583865142.50 151.5346 60.0013 32.0000 1.9792 1.9796 417.4893 417.5954 0.0160 -1.0000 -1.0000 3133486 1583865142.60 151.5464 60.0013 32.0000 1.9794 1.9798 417.3934 417.5005 0.0160 -1.0000 -1.0000 3133549 1583865142.70 151.5466 60.0013 32.0000 1.9788 1.9792 417.5442 417.6510 0.0161 -1.0000 -1.0000 3133611 1583865142.80 151.5466 60.0013 32.0000 1.9779 1.9783 417.7656 417.8740 0.0163 -1.0000 -1.0000 3133689 1583865142.90 151.5466 60.0013 32.0000 1.9783 1.9787 417.7026 417.8094 0.0160 -1.0000 -1.0000 3133752 1583865143.00 151.5466 60.0013 32.0000 1.9783 1.9787 417.7852 417.8918 0.0160 -1.0000 -1.0000 3133814 1583865143.10 151.5466 60.0013 32.0000 1.9778 1.9782 417.6522 417.7598 0.0161 -1.0000 -1.0000 3133892 1583865143.20 151.4340 60.0013 32.0000 1.9781 1.9785 417.6282 417.7353 0.0161 -1.0000 -1.0000 3133955 1583865143.30 151.4340 60.0013 32.0000 1.9791 1.9795 417.5623 417.6693 0.0161 -1.0000 -1.0000 3134033 1583865143.40 151.4340 60.0013 32.0000 1.9791 1.9795 417.5340 417.6420 0.0162 -1.0000 -1.0000 3134080 1583865143.50 151.4340 60.0013 32.0000 1.9785 1.9789 417.4346 417.5422 0.0162 -1.0000 -1.0000 3134158 1583865143.60 151.4340 60.0013 32.0000 1.9790 1.9794 417.4932 417.6008 0.0162 -1.0000 -1.0000 3134221 1583865143.70 151.4983 60.0013 32.0000 1.9798 1.9802 417.5405 417.6487 0.0163 -1.0000 -1.0000 3134299 1583865143.80 151.5137 60.0013 32.0000 1.9789 1.9793 417.6258 417.7339 0.0162 -1.0000 -1.0000 3134362 1583865143.90 151.5137 60.0013 32.0000 1.9789 1.9793 417.6208 417.7286 0.0162 -1.0000 -1.0000 3134439 1583865144.00 151.5137 60.0013 32.0000 1.9784 1.9789 417.7641 417.8724 0.0163 -1.0000 -1.0000 3134486 1583865144.10 151.5137 60.0013 32.0000 1.9779 1.9783 417.7323 417.8400 0.0161 -1.0000 -1.0000 3134627 1583865144.20 151.5137 60.0013 32.0000 1.9793 1.9797 417.6203 417.7270 0.0160 -1.0000 -1.0000 3134689 1583865144.30 151.5137 60.0013 32.0000 1.9791 1.9795 417.4790 417.5869 0.0162 -1.0000 -1.0000 3134752 1583865144.40 151.5137 60.0013 32.0000 1.9785 1.9789 417.4705 417.5785 0.0162 -1.0000 -1.0000 3134814 1583865144.50 151.5137 60.0013 32.0000 1.9789 1.9793 417.4627 417.5696 0.0161 -1.0000 -1.0000 3134892 1583865144.60 151.5137 60.0013 32.0000 1.9789 1.9793 417.5181 417.6260 0.0162 -1.0000 -1.0000 3134955 1583865144.70 151.5137 60.0013 32.0000 1.9789 1.9793 417.5481 417.6555 0.0162 -1.0000 -1.0000 3135721 1583865144.80 151.5137 60.0013 32.0000 1.9790 1.9794 417.4792 417.5876 0.0162 -1.0000 -1.0000 3135799 1583865144.90 151.4618 60.0013 32.0000 1.9779 1.9783 417.6495 417.7565 0.0161 -1.0000 -1.0000 3135862 1583865145.00 151.4520 60.0013 32.0000 1.9780 1.9784 417.6710 417.7783 0.0161 -1.0000 -1.0000 3135924 1583865145.10 151.4520 60.0013 32.0000 1.9784 1.9788 417.7126 417.8194 0.0161 -1.0000 -1.0000 3136002 1583865145.20 151.4520 60.0013 32.0000 1.9787 1.9791 417.6987 417.8061 0.0161 -1.0000 -1.0000 3136080 1583865145.30 151.4520 60.0013 32.0000 1.9786 1.9791 417.5227 417.6293 0.0160 -1.0000 -1.0000 3136158 1583865145.40 151.4520 60.0013 32.0000 1.9792 1.9797 417.4870 417.5951 0.0162 -1.0000 -1.0000 3136221 1583865145.50 151.4910 60.0013 32.0000 1.9795 1.9799 417.6481 417.7546 0.0160 -1.0000 -1.0000 3136283 1583865145.60 151.5374 60.0013 32.0000 1.9788 1.9792 417.4730 417.5800 0.0161 -1.0000 -1.0000 3136362 1583865145.70 151.5374 60.0013 32.0000 1.9779 1.9783 417.6344 417.7428 0.0163 -1.0000 -1.0000 3136424 1583865145.80 151.5374 60.0013 32.0000 1.9786 1.9790 417.7267 417.8338 0.0160 -1.0000 -1.0000 3136486 1583865145.90 151.5374 60.0013 32.0000 1.9782 1.9786 417.7932 417.8995 0.0160 -1.0000 -1.0000 3136564 1583865146.00 151.5361 60.0013 32.0000 1.9788 1.9792 417.7564 417.8636 0.0161 -1.0000 -1.0000 3136627 1583865146.10 151.4627 60.0013 32.0000 1.9794 1.9798 417.6118 417.7191 0.0161 -1.0000 -1.0000 3136689 1583865146.20 151.4627 60.0013 32.0000 1.9794 1.9798 417.5195 417.6268 0.0162 -1.0000 -1.0000 3137127 1583865146.30 151.4627 60.0013 32.0000 1.9792 1.9796 417.5159 417.6231 0.0161 -1.0000 -1.0000 3137189 1583865146.40 151.4627 60.0013 32.0000 1.9787 1.9792 417.6619 417.7693 0.0162 -1.0000 -1.0000 3137252 1583865146.50 151.4627 60.0013 32.0000 1.9787 1.9791 417.6740 417.7818 0.0162 -1.0000 -1.0000 3137330 1583865146.60 151.4627 60.0013 32.0000 1.9779 1.9783 417.7004 417.8069 0.0160 -1.0000 -1.0000 3137392 1583865146.70 151.4627 60.0013 32.0000 1.9768 1.9773 417.7669 417.8747 0.0161 -1.0000 -1.0000 3137596 1583865146.80 151.4627 60.0013 32.0000 1.9782 1.9786 417.7164 417.8234 0.0161 -1.0000 -1.0000 3137674 1583865146.90 151.4627 60.0013 32.0000 1.9779 1.9783 417.7632 417.8710 0.0162 -1.0000 -1.0000 3137736 1583865147.00 151.4627 60.0013 32.0000 1.9785 1.9789 417.6982 417.8057 0.0162 -1.0000 -1.0000 3137799 1583865147.10 151.4632 60.0013 32.0000 1.9790 1.9794 417.7269 417.8347 0.0162 -1.0000 -1.0000 3137877 1583865147.20 151.4649 60.0013 32.0000 1.9791 1.9795 417.5262 417.6334 0.0161 -1.0000 -1.0000 3138096 1583865147.30 151.4649 60.0013 32.0000 1.9790 1.9794 417.5266 417.6335 0.0160 -1.0000 -1.0000 3138174 1583865147.40 151.4649 60.0013 32.0000 1.9795 1.9799 417.5740 417.6809 0.0161 -1.0000 -1.0000 3138236 1583865147.50 151.4649 60.0013 32.0000 1.9784 1.9788 417.6402 417.7487 0.0162 -1.0000 -1.0000 3138299 1583865147.60 151.4649 60.0013 32.0000 1.9784 1.9788 417.8063 417.9136 0.0162 -1.0000 -1.0000 3138377 1583865147.70 151.4649 60.0013 32.0000 1.9784 1.9788 417.7791 417.8870 0.0162 -1.0000 -1.0000 3138439 1583865147.80 151.6007 60.0013 32.0000 1.9786 1.9791 417.7287 417.8353 0.0161 -1.0000 -1.0000 3138564 1583865147.90 151.6129 60.0013 32.0000 1.9792 1.9796 417.6718 417.7795 0.0162 -1.0000 -1.0000 3138642 1583865148.00 151.6129 60.0013 32.0000 1.9795 1.9799 417.5498 417.6574 0.0162 -1.0000 -1.0000 3138705 1583865148.10 151.6129 60.0013 32.0000 1.9794 1.9799 417.5208 417.6289 0.0162 -1.0000 -1.0000 3138767 1583865148.20 151.6129 60.0013 32.0000 1.9798 1.9802 417.4984 417.6052 0.0161 -1.0000 -1.0000 3138846 1583865148.30 151.6129 60.0013 32.0000 1.9785 1.9790 417.6107 417.7186 0.0163 -1.0000 -1.0000 3138908 1583865148.40 151.5385 60.0013 32.0000 1.9780 1.9784 417.7874 417.8942 0.0160 -1.0000 -1.0000 3138971 1583865148.50 151.5385 60.0013 32.0000 1.9783 1.9787 417.7234 417.8302 0.0161 -1.0000 -1.0000 3139033 1583865148.60 151.5385 60.0013 32.0000 1.9787 1.9791 417.6717 417.7792 0.0161 -1.0000 -1.0000 3139096 1583865148.70 151.5385 60.0013 32.0000 1.9783 1.9787 417.5575 417.6644 0.0161 -1.0000 -1.0000 3139158 1583865148.80 151.5385 60.0013 32.0000 1.9783 1.9787 417.6107 417.7183 0.0161 -1.0000 -1.0000 3139236 1583865148.90 151.5635 60.0013 32.0000 1.9785 1.9789 417.5292 417.6361 0.0161 -1.0000 -1.0000 3139299 1583865149.00 151.5635 60.0013 32.0000 1.9794 1.9798 417.5853 417.6929 0.0162 -1.0000 -1.0000 3139362 1583865149.10 151.5635 60.0013 32.0000 1.9797 1.9801 417.5178 417.6254 0.0161 -1.0000 -1.0000 3139439 1583865149.20 151.5635 60.0013 32.0000 1.9796 1.9800 417.5057 417.6135 0.0162 -1.0000 -1.0000 3139502 1583865149.30 151.5635 60.0013 32.0000 1.9784 1.9789 417.4885 417.5960 0.0162 -1.0000 -1.0000 3139705 1583865149.40 151.5539 60.0013 32.0000 1.9787 1.9792 417.6126 417.7197 0.0161 -1.0000 -1.0000 3139752 1583865149.50 151.4960 60.0013 32.0000 1.9782 1.9786 417.6848 417.7920 0.0161 -1.0000 -1.0000 3139815 1583865149.60 151.4960 60.0013 32.0000 1.9779 1.9783 417.7432 417.8501 0.0160 -1.0000 -1.0000 3139892 1583865149.70 151.4960 60.0013 32.0000 1.9785 1.9789 417.7227 417.8297 0.0161 -1.0000 -1.0000 3139955 1583865149.80 151.4960 60.0013 32.0000 1.9789 1.9794 417.7490 417.8557 0.0161 -1.0000 -1.0000 3140142 1583865149.90 151.4960 60.0013 32.0000 1.9789 1.9793 417.6908 417.7978 0.0160 -1.0000 -1.0000 3140221 1583865150.00 151.5586 60.0013 32.0000 1.9787 1.9791 417.5439 417.6516 0.0162 -1.0000 -1.0000 3140267 1583865150.10 151.5586 60.0013 32.0000 1.9788 1.9792 417.4713 417.5787 0.0161 -1.0000 -1.0000 3140330 1583865150.20 151.5586 60.0013 32.0000 1.9790 1.9795 417.4794 417.5864 0.0161 -1.0000 -1.0000 3140408 1583865150.30 151.5586 60.0013 32.0000 1.9787 1.9792 417.4702 417.5775 0.0161 -1.0000 -1.0000 3141315 1583865150.40 151.5586 60.0013 32.0000 1.9786 1.9790 417.6035 417.7108 0.0162 -1.0000 -1.0000 3141377 1583865150.50 151.5534 60.0013 32.0000 1.9788 1.9792 417.6271 417.7349 0.0162 -1.0000 -1.0000 3141455 1583865150.60 151.5447 60.0013 32.0000 1.9785 1.9789 417.6599 417.7682 0.0163 -1.0000 -1.0000 3141533 1583865150.70 151.5447 60.0013 32.0000 1.9786 1.9791 417.5996 417.7068 0.0161 -1.0000 -1.0000 3141596 1583865150.80 151.5447 60.0013 32.0000 1.9787 1.9791 417.5300 417.6376 0.0162 -1.0000 -1.0000 3141674 1583865150.90 151.5447 60.0013 32.0000 1.9786 1.9790 417.4139 417.5214 0.0162 -1.0000 -1.0000 3141736 1583865151.00 151.5447 60.0013 32.0000 1.9790 1.9794 417.5304 417.6372 0.0160 -1.0000 -1.0000 3141799 1583865151.10 151.5466 60.0013 32.0000 1.9779 1.9783 417.5226 417.6296 0.0161 -1.0000 -1.0000 3141862 1583865151.20 151.5466 60.0013 32.0000 1.9788 1.9793 417.6368 417.7446 0.0162 -1.0000 -1.0000 3141924 1583865151.30 151.5466 60.0013 32.0000 1.9780 1.9784 417.6938 417.8011 0.0161 -1.0000 -1.0000 3142002 1583865151.40 151.5466 60.0013 32.0000 1.9777 1.9781 417.7188 417.8263 0.0162 -1.0000 -1.0000 3142064 1583865151.50 151.5466 60.0013 32.0000 1.9783 1.9787 417.6609 417.7693 0.0162 -1.0000 -1.0000 3142127 1583865151.60 151.5313 60.0013 32.0000 1.9794 1.9798 417.6001 417.7074 0.0162 -1.0000 -1.0000 3142205 1583865151.70 151.4982 60.0013 32.0000 1.9788 1.9793 417.4734 417.5812 0.0162 -1.0000 -1.0000 3142267 1583865151.80 151.4982 60.0013 32.0000 1.9787 1.9791 417.4892 417.5955 0.0160 -1.0000 -1.0000 3142330 1583865151.90 151.4982 60.0013 32.0000 1.9788 1.9792 417.5910 417.6977 0.0161 -1.0000 -1.0000 3142408 1583865152.00 151.4982 60.0013 32.0000 1.9786 1.9790 417.7266 417.8338 0.0161 -1.0000 -1.0000 3142471 1583865152.10 151.4982 60.0013 32.0000 1.9782 1.9786 417.7733 417.8807 0.0161 -1.0000 -1.0000 3142533 1583865152.20 151.4982 60.0013 32.0000 1.9778 1.9782 417.7326 417.8398 0.0161 -1.0000 -1.0000 3142596 1583865152.30 151.4982 60.0013 32.0000 1.9789 1.9794 417.7571 417.8644 0.0162 -1.0000 -1.0000 3142658 1583865152.40 151.4982 60.0013 32.0000 1.9785 1.9789 417.6394 417.7480 0.0163 -1.0000 -1.0000 3142721 1583865152.50 151.4982 60.0013 32.0000 1.9783 1.9787 417.6592 417.7662 0.0162 -1.0000 -1.0000 3142815 1583865152.60 151.4982 60.0013 32.0000 1.9788 1.9793 417.6710 417.7789 0.0162 -1.0000 -1.0000 3142877 1583865152.70 151.4982 60.0013 32.0000 1.9793 1.9797 417.5587 417.6665 0.0162 -1.0000 -1.0000 3142939 1583865152.80 151.4982 60.0013 32.0000 1.9785 1.9789 417.5867 417.6937 0.0161 -1.0000 -1.0000 3143002 1583865152.90 151.4982 60.0013 32.0000 1.9785 1.9789 417.5504 417.6587 0.0163 -1.0000 -1.0000 3143127 1583865153.00 151.4982 60.0013 32.0000 1.9787 1.9792 417.5462 417.6529 0.0161 -1.0000 -1.0000 3143189 1583865153.10 151.4982 60.0013 32.0000 1.9778 1.9782 417.6862 417.7939 0.0162 -1.0000 -1.0000 3143267 1583865153.20 151.4982 60.0013 32.0000 1.9783 1.9787 417.7315 417.8389 0.0161 -1.0000 -1.0000 3143330 1583865153.30 151.5148 60.0013 32.0000 1.9778 1.9782 417.7416 417.8491 0.0162 -1.0000 -1.0000 3143408 1583865153.40 151.5148 60.0013 32.0000 1.9782 1.9787 417.7124 417.8205 0.0162 -1.0000 -1.0000 3143877 1583865153.50 151.5148 60.0013 32.0000 1.9788 1.9792 417.5126 417.6204 0.0162 -1.0000 -1.0000 3143939 1583865153.60 151.5148 60.0013 32.0000 1.9789 1.9793 417.4779 417.5842 0.0160 -1.0000 -1.0000 3144018 1583865153.70 151.5148 60.0013 32.0000 1.9788 1.9793 417.5591 417.6663 0.0161 -1.0000 -1.0000 3144080 1583865153.80 151.4906 60.0013 32.0000 1.9797 1.9802 417.5141 417.6208 0.0161 -1.0000 -1.0000 3144142 1583865153.90 151.4259 60.0013 32.0000 1.9793 1.9797 417.6439 417.7512 0.0162 -1.0000 -1.0000 3144205 1583865154.00 151.4259 60.0013 32.0000 1.9787 1.9791 417.6482 417.7551 0.0160 -1.0000 -1.0000 3144408 1583865154.10 151.4259 60.0013 32.0000 1.9789 1.9794 417.6854 417.7929 0.0162 -1.0000 -1.0000 3144471 1583865154.20 151.4521 60.0013 32.0000 1.9779 1.9783 417.8252 417.9322 0.0161 -1.0000 -1.0000 3144533 1583865154.30 151.4521 60.0013 32.0000 1.9785 1.9789 417.7622 417.8702 0.0163 -1.0000 -1.0000 3144596 1583865154.40 151.4521 60.0013 32.0000 1.9783 1.9787 417.6487 417.7565 0.0162 -1.0000 -1.0000 3144658 1583865154.50 151.4521 60.0013 32.0000 1.9785 1.9789 417.6193 417.7269 0.0161 -1.0000 -1.0000 3144877 1583865154.60 151.5436 60.0013 32.0000 1.9794 1.9798 417.5718 417.6786 0.0161 -1.0000 -1.0000 3144939 1583865154.70 151.5487 60.0013 32.0000 1.9792 1.9797 417.4199 417.5280 0.0162 -1.0000 -1.0000 3145002 1583865154.80 151.5487 60.0013 32.0000 1.9792 1.9796 417.4971 417.6045 0.0161 -1.0000 -1.0000 3145080 1583865154.90 151.5620 60.0016 32.0000 1.9788 1.9793 417.5348 417.6426 0.0162 -1.0000 -1.0000 3145142 1583865155.00 151.5620 60.0016 32.0000 1.9779 1.9783 417.7262 417.8329 0.0160 -1.0000 -1.0000 3145362 1583865155.10 151.5620 60.0016 32.0000 1.9777 1.9781 417.7745 417.8817 0.0162 -1.0000 -1.0000 3145439 1583865155.20 151.5620 60.0016 32.0000 1.9781 1.9785 417.7956 417.9036 0.0162 -1.0000 -1.0000 3145502 1583865155.30 151.5620 60.0016 32.0000 1.9786 1.9790 417.7126 417.8197 0.0161 -1.0000 -1.0000 3145580 1583865155.40 151.5620 60.0016 32.0000 1.9788 1.9793 417.6653 417.7723 0.0161 -1.0000 -1.0000 3145642 1583865155.50 151.5240 60.0016 32.0000 1.9790 1.9794 417.5246 417.6321 0.0162 -1.0000 -1.0000 3145955 1583865155.60 151.5240 60.0016 32.0000 1.9795 1.9799 417.4465 417.5533 0.0160 -1.0000 -1.0000 3146018 1583865155.70 151.5240 60.0016 32.0000 1.9793 1.9798 417.5614 417.6684 0.0161 -1.0000 -1.0000 3146080 1583865155.80 151.5240 60.0016 32.0000 1.9796 1.9801 417.6298 417.7377 0.0162 -1.0000 -1.0000 3146143 1583865155.90 151.5240 60.0016 32.0000 1.9785 1.9789 417.6443 417.7512 0.0161 -1.0000 -1.0000 3146221 1583865156.00 151.5210 60.0016 32.0000 1.9791 1.9795 417.6975 417.8052 0.0162 -1.0000 -1.0000 3146392 1583865156.10 151.5208 60.0016 32.0000 1.9790 1.9795 417.6016 417.7090 0.0161 -1.0000 -1.0000 3146455 1583865156.20 151.5208 60.0016 32.0000 1.9795 1.9799 417.6693 417.7755 0.0160 -1.0000 -1.0000 3146533 1583865156.30 151.5208 60.0016 32.0000 1.9795 1.9799 417.5584 417.6656 0.0162 -1.0000 -1.0000 3146612 1583865156.40 151.5208 60.0016 32.0000 1.9792 1.9796 417.4527 417.5593 0.0160 -1.0000 -1.0000 3146674 1583865156.50 151.5208 60.0016 32.0000 1.9790 1.9794 417.5828 417.6899 0.0161 -1.0000 -1.0000 3146752 1583865156.60 151.5208 60.0016 32.0000 1.9793 1.9797 417.6411 417.7485 0.0162 -1.0000 -1.0000 3146815 1583865156.70 151.5208 60.0016 32.0000 1.9792 1.9796 417.4615 417.5683 0.0160 -1.0000 -1.0000 3146877 1583865156.80 151.5208 60.0016 32.0000 1.9781 1.9785 417.7406 417.8473 0.0160 -1.0000 -1.0000 3146939 1583865156.90 151.5208 60.0016 32.0000 1.9785 1.9789 417.8104 417.9180 0.0162 -1.0000 -1.0000 3147002 1583865157.00 151.5208 60.0016 32.0000 1.9788 1.9792 417.7810 417.8873 0.0160 -1.0000 -1.0000 3147393 1583865157.10 151.5464 60.0016 32.0000 1.9774 1.9778 417.7292 417.8366 0.0162 -1.0000 -1.0000 3147455 1583865157.20 151.5464 60.0016 32.0000 1.9784 1.9788 417.5710 417.6786 0.0162 -1.0000 -1.0000 3147518 1583865157.30 151.5464 60.0016 32.0000 1.9789 1.9793 417.4709 417.5786 0.0162 -1.0000 -1.0000 3147596 1583865157.40 151.5464 60.0016 32.0000 1.9787 1.9791 417.5101 417.6175 0.0162 -1.0000 -1.0000 3147658 1583865157.50 151.5464 60.0016 32.0000 1.9788 1.9792 417.5241 417.6317 0.0162 -1.0000 -1.0000 3147877 1583865157.60 151.5148 60.0016 32.0000 1.9783 1.9787 417.5440 417.6516 0.0161 -1.0000 -1.0000 3147955 1583865157.70 151.5163 60.0016 32.0000 1.9775 1.9779 417.5796 417.6872 0.0162 -1.0000 -1.0000 3148018 1583865157.80 151.5163 60.0016 32.0000 1.9781 1.9785 417.4985 417.6057 0.0161 -1.0000 -1.0000 3148112 1583865157.90 151.5163 60.0016 32.0000 1.9780 1.9784 417.6468 417.7543 0.0161 -1.0000 -1.0000 3148174 1583865158.00 151.5376 60.0016 32.0000 1.9776 1.9781 417.7287 417.8363 0.0162 -1.0000 -1.0000 3148424 1583865158.10 151.5258 60.0016 32.0000 1.9777 1.9781 417.8281 417.9360 0.0162 -1.0000 -1.0000 3148486 1583865158.20 151.5258 60.0016 32.0000 1.9780 1.9784 417.6924 417.8005 0.0163 -1.0000 -1.0000 3148564 1583865158.30 151.4418 60.0016 32.0000 1.9782 1.9786 417.5522 417.6593 0.0160 -1.0000 -1.0000 3148627 1583865158.40 151.4384 60.0016 32.0000 1.9786 1.9790 417.4990 417.6064 0.0162 -1.0000 -1.0000 3148689 1583865158.50 151.4384 60.0016 32.0000 1.9790 1.9794 417.5426 417.6499 0.0161 -1.0000 -1.0000 3148877 1583865158.60 151.4384 60.0016 32.0000 1.9787 1.9791 417.6622 417.7688 0.0160 -1.0000 -1.0000 3148939 1583865158.70 151.5290 60.0016 32.0000 1.9786 1.9790 417.7649 417.8726 0.0162 -1.0000 -1.0000 3149002 1583865158.80 151.5628 60.0016 32.0000 1.9786 1.9790 417.8211 417.9283 0.0161 -1.0000 -1.0000 3149080 1583865158.90 151.5628 60.0016 32.0000 1.9782 1.9786 417.8251 417.9324 0.0161 -1.0000 -1.0000 3149143 1583865159.00 151.5628 60.0016 32.0000 1.9780 1.9785 417.7283 417.8359 0.0162 -1.0000 -1.0000 3149205 1583865159.10 151.5628 60.0016 32.0000 1.9791 1.9795 417.6495 417.7564 0.0160 -1.0000 -1.0000 3149393 1583865159.20 151.5628 60.0016 32.0000 1.9791 1.9796 417.5762 417.6842 0.0162 -1.0000 -1.0000 3149455 1583865159.30 151.5630 60.0016 32.0000 1.9790 1.9794 417.4928 417.5997 0.0161 -1.0000 -1.0000 3149533 1583865159.40 151.5630 60.0016 32.0000 1.9797 1.9802 417.6633 417.7706 0.0161 -1.0000 -1.0000 3149596 1583865159.50 151.5630 60.0016 32.0000 1.9782 1.9786 417.8311 417.9375 0.0159 -1.0000 -1.0000 3149658 1583865159.60 151.5630 60.0016 32.0000 1.9786 1.9790 417.8176 417.9264 0.0162 -1.0000 -1.0000 3150112 1583865159.70 151.5630 60.0016 32.0000 1.9791 1.9795 417.7921 417.8988 0.0161 -1.0000 -1.0000 3150174 1583865159.80 151.5630 60.0016 32.0000 1.9795 1.9799 417.7905 417.8973 0.0160 -1.0000 -1.0000 3150236 1583865159.90 151.5630 60.0016 32.0000 1.9791 1.9795 417.6798 417.7856 0.0159 -1.0000 -1.0000 3150314 1583865160.00 151.5964 60.0015 32.0000 1.9791 1.9795 417.6160 417.7223 0.0160 -1.0000 -1.0000 3150377 1583865160.10 151.6235 60.0014 32.0000 1.9791 1.9795 417.5820 417.6888 0.0161 -1.0000 -1.0000 3150643 1583865160.20 151.6235 60.0014 32.0000 1.9788 1.9793 417.5842 417.6916 0.0161 -1.0000 -1.0000 3150721 1583865160.30 151.6235 60.0014 32.0000 1.9786 1.9791 417.6312 417.7378 0.0161 -1.0000 -1.0000 3150783 1583865160.40 151.6181 60.0014 32.0000 1.9778 1.9783 417.6931 417.7993 0.0159 -1.0000 -1.0000 3150846 1583865160.50 151.5950 60.0014 32.0000 1.9790 1.9794 417.8181 417.9246 0.0160 -1.0000 -1.0000 3150924 1583865160.60 151.5180 60.0014 32.0000 1.9787 1.9792 417.6994 417.8068 0.0162 -1.0000 -1.0000 3150986 1583865160.70 151.5180 60.0014 32.0000 1.9793 1.9797 417.5841 417.6905 0.0160 -1.0000 -1.0000 3151049 1583865160.80 151.5180 60.0014 32.0000 1.9793 1.9797 417.5798 417.6874 0.0163 -1.0000 -1.0000 3151112 1583865160.90 151.4866 60.0014 32.0000 1.9799 1.9803 417.5359 417.6441 0.0162 -1.0000 -1.0000 3151174 1583865161.00 151.4903 60.0014 32.0000 1.9789 1.9793 417.5269 417.6350 0.0163 -1.0000 -1.0000 3151236 1583865161.10 151.4903 60.0014 32.0000 1.9785 1.9789 417.7205 417.8278 0.0161 -1.0000 -1.0000 3151893 1583865161.20 151.4903 60.0014 32.0000 1.9782 1.9786 417.7027 417.8105 0.0162 -1.0000 -1.0000 3151955 1583865161.30 151.4903 60.0014 32.0000 1.9790 1.9794 417.8650 417.9720 0.0161 -1.0000 -1.0000 3152018 1583865161.40 151.4903 60.0014 32.0000 1.9791 1.9795 417.7124 417.8196 0.0161 -1.0000 -1.0000 3152080 1583865161.50 151.4933 60.0014 32.0000 1.9797 1.9801 417.6397 417.7468 0.0161 -1.0000 -1.0000 3152142 1583865161.60 151.4954 60.0014 32.0000 1.9795 1.9799 417.6881 417.7952 0.0161 -1.0000 -1.0000 3152221 1583865161.70 151.4954 60.0014 32.0000 1.9790 1.9794 417.5983 417.7056 0.0161 -1.0000 -1.0000 3152283 1583865161.80 151.4954 60.0014 32.0000 1.9786 1.9790 417.6512 417.7582 0.0160 -1.0000 -1.0000 3152346 1583865161.90 151.4954 60.0014 32.0000 1.9787 1.9791 417.6907 417.7980 0.0161 -1.0000 -1.0000 3152424 1583865162.00 151.4954 60.0014 32.0000 1.9789 1.9793 417.8038 417.9110 0.0160 -1.0000 -1.0000 3152486 1583865162.10 151.4954 60.0014 32.0000 1.9784 1.9788 417.6346 417.7410 0.0160 -1.0000 -1.0000 3152549 1583865162.20 151.4954 60.0014 32.0000 1.9792 1.9796 417.6549 417.7632 0.0163 -1.0000 -1.0000 3152658 1583865162.30 151.5378 60.0014 32.0000 1.9783 1.9787 417.5936 417.7007 0.0161 -1.0000 -1.0000 3152721 1583865162.40 151.5759 60.0014 32.0000 1.9794 1.9798 417.5518 417.6595 0.0162 -1.0000 -1.0000 3152783 1583865162.50 151.5759 60.0014 32.0000 1.9797 1.9801 417.5655 417.6724 0.0160 -1.0000 -1.0000 3152862 1583865162.60 151.5759 60.0014 32.0000 1.9790 1.9794 417.5674 417.6742 0.0161 -1.0000 -1.0000 3152924 1583865162.70 151.5371 60.0014 32.0000 1.9786 1.9790 417.5385 417.6456 0.0161 -1.0000 -1.0000 3153143 1583865162.80 151.5040 60.0014 32.0000 1.9783 1.9787 417.6540 417.7609 0.0161 -1.0000 -1.0000 3153205 1583865162.90 151.5040 60.0014 32.0000 1.9782 1.9786 417.6640 417.7717 0.0161 -1.0000 -1.0000 3153267 1583865163.00 151.5040 60.0014 32.0000 1.9788 1.9792 417.6485 417.7546 0.0159 -1.0000 -1.0000 3153330 1583865163.10 151.5040 60.0014 32.0000 1.9789 1.9793 417.5499 417.6574 0.0162 -1.0000 -1.0000 3153408 1583865163.20 151.5040 60.0014 32.0000 1.9790 1.9795 417.5247 417.6313 0.0161 -1.0000 -1.0000 3153471 1583865163.30 151.5040 60.0014 32.0000 1.9788 1.9792 417.5216 417.6285 0.0160 -1.0000 -1.0000 3153549 1583865163.40 151.5040 60.0014 32.0000 1.9790 1.9795 417.5426 417.6498 0.0161 -1.0000 -1.0000 3153612 1583865163.50 151.5040 60.0014 32.0000 1.9786 1.9790 417.6091 417.7165 0.0161 -1.0000 -1.0000 3153674 1583865163.60 151.5040 60.0014 32.0000 1.9777 1.9782 417.7064 417.8130 0.0160 -1.0000 -1.0000 3153736 1583865163.70 151.5040 60.0014 32.0000 1.9780 1.9784 417.7973 417.9037 0.0161 -1.0000 -1.0000 3153908 1583865163.80 151.5231 60.0014 32.0000 1.9787 1.9791 417.7244 417.8325 0.0162 -1.0000 -1.0000 3153971 1583865163.90 151.5231 60.0014 32.0000 1.9781 1.9785 417.5547 417.6615 0.0160 -1.0000 -1.0000 3154049 1583865164.00 151.5231 60.0014 32.0000 1.9794 1.9799 417.4569 417.5643 0.0161 -1.0000 -1.0000 3154111 1583865164.10 151.5231 60.0014 32.0000 1.9795 1.9799 417.5574 417.6643 0.0161 -1.0000 -1.0000 3154174 1583865164.20 151.5231 60.0014 32.0000 1.9795 1.9799 417.4970 417.6045 0.0162 -1.0000 -1.0000 3154408 1583865164.30 151.5241 60.0014 32.0000 1.9785 1.9789 417.5252 417.6333 0.0162 -1.0000 -1.0000 3154471 1583865164.40 151.5629 60.0014 32.0000 1.9781 1.9786 417.6584 417.7660 0.0162 -1.0000 -1.0000 3154533 1583865164.50 151.5629 60.0014 32.0000 1.9786 1.9790 417.7629 417.8703 0.0161 -1.0000 -1.0000 3154612 1583865164.60 151.5629 60.0014 32.0000 1.9787 1.9791 417.7857 417.8928 0.0161 -1.0000 -1.0000 3154674 1583865164.70 151.5629 60.0014 32.0000 1.9791 1.9795 417.6700 417.7774 0.0161 -1.0000 -1.0000 3154908 1583865164.80 151.5629 60.0014 32.0000 1.9794 1.9799 417.6684 417.7753 0.0160 -1.0000 -1.0000 3154971 1583865164.90 151.6501 60.0015 32.0000 1.9794 1.9798 417.5784 417.6849 0.0160 -1.0000 -1.0000 3155033 1583865165.00 151.6547 60.0015 32.0000 1.9805 1.9810 417.5985 417.7052 0.0161 -1.0000 -1.0000 3155096 1583865165.10 151.6547 60.0015 32.0000 1.9798 1.9802 417.6418 417.7495 0.0162 -1.0000 -1.0000 3155174 1583865165.20 151.6547 60.0015 32.0000 1.9788 1.9793 417.7933 417.9012 0.0162 -1.0000 -1.0000 3155236 1583865165.30 151.6547 60.0015 32.0000 1.9785 1.9790 417.7610 417.8684 0.0160 -1.0000 -1.0000 3155674 1583865165.40 151.6547 60.0015 32.0000 1.9788 1.9792 417.6519 417.7583 0.0160 -1.0000 -1.0000 3155736 1583865165.50 151.5647 60.0015 32.0000 1.9788 1.9792 417.5926 417.6993 0.0161 -1.0000 -1.0000 3155799 1583865165.60 151.5647 60.0015 32.0000 1.9800 1.9804 417.6590 417.7670 0.0162 -1.0000 -1.0000 3155877 1583865165.70 151.5647 60.0015 32.0000 1.9791 1.9795 417.6049 417.7129 0.0162 -1.0000 -1.0000 3155939 1583865165.80 151.5647 60.0015 32.0000 1.9797 1.9802 417.5219 417.6284 0.0160 -1.0000 -1.0000 3156361 1583865165.90 151.5647 60.0015 32.0000 1.9792 1.9797 417.5126 417.6194 0.0160 -1.0000 -1.0000 3156424 1583865166.00 151.5647 60.0015 32.0000 1.9789 1.9793 417.5241 417.6306 0.0161 -1.0000 -1.0000 3156486 1583865166.10 151.5484 60.0015 32.0000 1.9795 1.9800 417.5787 417.6865 0.0161 -1.0000 -1.0000 3156549 1583865166.20 151.4673 60.0015 32.0000 1.9780 1.9784 417.7555 417.8620 0.0160 -1.0000 -1.0000 3156627 1583865166.30 151.4673 60.0015 32.0000 1.9787 1.9791 417.6376 417.7447 0.0161 -1.0000 -1.0000 3156689 1583865166.40 151.4673 60.0015 32.0000 1.9787 1.9791 417.5564 417.6632 0.0161 -1.0000 -1.0000 3156752 1583865166.50 151.4845 60.0015 32.0000 1.9794 1.9798 417.4782 417.5853 0.0161 -1.0000 -1.0000 3156830 1583865166.60 151.4845 60.0015 32.0000 1.9796 1.9800 417.5147 417.6216 0.0160 -1.0000 -1.0000 3156893 1583865166.70 151.4845 60.0015 32.0000 1.9800 1.9804 417.5621 417.6694 0.0162 -1.0000 -1.0000 3156955 1583865166.80 151.4845 60.0015 32.0000 1.9791 1.9796 417.4375 417.5448 0.0161 -1.0000 -1.0000 3157143 1583865166.90 151.4845 60.0015 32.0000 1.9794 1.9798 417.5582 417.6653 0.0161 -1.0000 -1.0000 3157205 1583865167.00 151.4845 60.0015 32.0000 1.9793 1.9797 417.6504 417.7578 0.0162 -1.0000 -1.0000 3157267 1583865167.10 151.5499 60.0015 32.0000 1.9790 1.9794 417.7286 417.8358 0.0161 -1.0000 -1.0000 3157330 1583865167.20 151.5499 60.0015 32.0000 1.9785 1.9789 417.7129 417.8198 0.0160 -1.0000 -1.0000 3157408 1583865167.30 151.5499 60.0015 32.0000 1.9788 1.9792 417.6479 417.7536 0.0159 -1.0000 -1.0000 3157643 1583865167.40 151.5499 60.0015 32.0000 1.9789 1.9793 417.5659 417.6722 0.0160 -1.0000 -1.0000 3157705 1583865167.50 151.5499 60.0015 32.0000 1.9793 1.9797 417.5713 417.6787 0.0161 -1.0000 -1.0000 3157767 1583865167.60 151.5548 60.0015 32.0000 1.9781 1.9785 417.4715 417.5785 0.0161 -1.0000 -1.0000 3157846 1583865167.70 151.5555 60.0015 32.0000 1.9790 1.9794 417.5486 417.6552 0.0160 -1.0000 -1.0000 3157908 1583865167.80 151.5555 60.0015 32.0000 1.9788 1.9792 417.5410 417.6482 0.0161 -1.0000 -1.0000 3158143 1583865167.90 151.5555 60.0015 32.0000 1.9774 1.9779 417.6804 417.7881 0.0162 -1.0000 -1.0000 3158205 1583865168.00 151.5555 60.0015 32.0000 1.9778 1.9782 417.7033 417.8103 0.0161 -1.0000 -1.0000 3158267 1583865168.10 151.5366 60.0015 32.0000 1.9780 1.9785 417.8073 417.9146 0.0161 -1.0000 -1.0000 3158330 1583865168.20 151.4823 60.0015 32.0000 1.9782 1.9786 417.7742 417.8814 0.0161 -1.0000 -1.0000 3158408 1583865168.30 151.4823 60.0015 32.0000 1.9784 1.9788 417.6856 417.7929 0.0161 -1.0000 -1.0000 3158471 1583865168.40 151.4823 60.0015 32.0000 1.9790 1.9794 417.5416 417.6480 0.0159 -1.0000 -1.0000 3158674 1583865168.50 151.4823 60.0015 32.0000 1.9789 1.9793 417.4783 417.5840 0.0160 -1.0000 -1.0000 3158752 1583865168.60 151.4823 60.0015 32.0000 1.9787 1.9792 417.5504 417.6570 0.0160 -1.0000 -1.0000 3158814 1583865168.70 151.4610 60.0015 32.0000 1.9779 1.9784 417.5601 417.6666 0.0161 -1.0000 -1.0000 3158877 1583865168.80 151.4610 60.0015 32.0000 1.9784 1.9788 417.6819 417.7890 0.0160 -1.0000 -1.0000 3158939 1583865168.90 151.4610 60.0015 32.0000 1.9782 1.9786 417.7247 417.8319 0.0161 -1.0000 -1.0000 3159658 1583865169.00 151.4610 60.0015 32.0000 1.9777 1.9782 417.7606 417.8677 0.0161 -1.0000 -1.0000 3159721 1583865169.10 151.4610 60.0015 32.0000 1.9786 1.9790 417.7075 417.8148 0.0161 -1.0000 -1.0000 3159783 1583865169.20 151.4560 60.0015 32.0000 1.9796 1.9800 417.5686 417.6758 0.0161 -1.0000 -1.0000 3159846 1583865169.30 151.4486 60.0015 32.0000 1.9786 1.9790 417.5898 417.6967 0.0160 -1.0000 -1.0000 3159924 1583865169.40 151.4486 60.0015 32.0000 1.9789 1.9793 417.5300 417.6366 0.0160 -1.0000 -1.0000 3159986 1583865169.50 151.4486 60.0015 32.0000 1.9780 1.9784 417.6467 417.7529 0.0160 -1.0000 -1.0000 3200049 1583865169.60 151.4486 60.0015 32.0000 1.9780 1.9784 417.7201 417.8270 0.0160 -1.0000 -1.0000 3200127 1583865169.70 151.4486 60.0015 32.0000 1.9786 1.9790 417.6968 417.8033 0.0160 -1.0000 -1.0000 3200189 1583865169.80 151.5141 60.0014 32.0000 1.9781 1.9785 417.8187 417.9259 0.0161 -1.0000 -1.0000 3200252 1583865169.90 151.5141 60.0014 32.0000 1.9787 1.9791 417.7433 417.8506 0.0161 -1.0000 -1.0000 3200377 1583865170.00 151.5141 60.0014 32.0000 1.9786 1.9790 417.6092 417.7156 0.0159 -1.0000 -1.0000 3200439 1583865170.10 151.5141 60.0014 32.0000 1.9785 1.9789 417.4620 417.5687 0.0161 -1.0000 -1.0000 3200502 1583865170.20 151.5141 60.0014 32.0000 1.9790 1.9795 417.5972 417.7038 0.0160 -1.0000 -1.0000 3200580 1583865170.30 151.3777 60.0014 32.0000 1.9786 1.9790 417.6716 417.7785 0.0161 -1.0000 -1.0000 3200642 1583865170.40 151.3656 60.0014 32.0000 1.9778 1.9782 417.7180 417.8248 0.0161 -1.0000 -1.0000 3200924 1583865170.50 151.3656 60.0014 32.0000 1.9778 1.9782 417.6973 417.8044 0.0161 -1.0000 -1.0000 3201002 1583865170.60 151.3656 60.0014 32.0000 1.9773 1.9777 417.6947 417.8019 0.0162 -1.0000 -1.0000 3201064 1583865170.70 151.3656 60.0014 32.0000 1.9780 1.9784 417.5453 417.6523 0.0161 -1.0000 -1.0000 3201127 1583865170.80 151.3656 60.0014 32.0000 1.9792 1.9796 417.5919 417.6991 0.0161 -1.0000 -1.0000 3201205 1583865170.90 151.3656 60.0014 32.0000 1.9792 1.9796 417.6067 417.7140 0.0161 -1.0000 -1.0000 3201377 1583865171.00 151.3656 60.0014 32.0000 1.9786 1.9790 417.5417 417.6470 0.0158 -1.0000 -1.0000 3201439 1583865171.10 151.3656 60.0014 32.0000 1.9777 1.9781 417.5739 417.6803 0.0160 -1.0000 -1.0000 3201517 1583865171.20 151.3656 60.0014 32.0000 1.9780 1.9784 417.7057 417.8133 0.0162 -1.0000 -1.0000 3201580 1583865171.30 151.3656 60.0014 32.0000 1.9776 1.9780 417.7409 417.8484 0.0161 -1.0000 -1.0000 3201643 1583865171.40 151.4359 60.0014 32.0000 1.9787 1.9791 417.6072 417.7141 0.0160 -1.0000 -1.0000 3201721 1583865171.50 151.4359 60.0014 32.0000 1.9784 1.9788 417.5801 417.6867 0.0161 -1.0000 -1.0000 3201893 1583865171.60 151.4359 60.0014 32.0000 1.9793 1.9797 417.5871 417.6937 0.0160 -1.0000 -1.0000 3201971 1583865171.70 151.4359 60.0014 32.0000 1.9794 1.9798 417.5928 417.6998 0.0162 -1.0000 -1.0000 3202033 1583865171.80 151.4359 60.0014 32.0000 1.9783 1.9787 417.6942 417.8014 0.0160 -1.0000 -1.0000 3202096 1583865171.90 151.4352 60.0014 32.0000 1.9782 1.9786 417.6975 417.8033 0.0159 -1.0000 -1.0000 3202158 1583865172.00 151.4348 60.0014 32.0000 1.9787 1.9791 417.7586 417.8645 0.0159 -1.0000 -1.0000 3202346 1583865172.10 151.4348 60.0014 32.0000 1.9781 1.9785 417.6814 417.7877 0.0160 -1.0000 -1.0000 3202408 1583865172.20 151.4348 60.0014 32.0000 1.9783 1.9788 417.6835 417.7907 0.0161 -1.0000 -1.0000 3202486 1583865172.30 151.4348 60.0014 32.0000 1.9787 1.9791 417.6180 417.7254 0.0161 -1.0000 -1.0000 3202549 1583865172.40 151.4348 60.0014 32.0000 1.9785 1.9789 417.6112 417.7182 0.0161 -1.0000 -1.0000 3202611 1583865172.50 151.4770 60.0014 32.0000 1.9788 1.9792 417.5475 417.6546 0.0161 -1.0000 -1.0000 3202908 1583865172.60 151.4770 60.0014 32.0000 1.9784 1.9788 417.5663 417.6738 0.0161 -1.0000 -1.0000 3202971 1583865172.70 151.4770 60.0014 32.0000 1.9784 1.9789 417.5012 417.6081 0.0161 -1.0000 -1.0000 3203033 1583865172.80 151.4770 60.0014 32.0000 1.9783 1.9787 417.5489 417.6569 0.0162 -1.0000 -1.0000 3203096 1583865172.90 151.4770 60.0014 32.0000 1.9793 1.9798 417.6939 417.8007 0.0160 -1.0000 -1.0000 3203158 1583865173.00 151.4907 60.0014 32.0000 1.9780 1.9784 417.6557 417.7626 0.0161 -1.0000 -1.0000 3203596 1583865173.10 151.4917 60.0014 32.0000 1.9786 1.9790 417.6295 417.7372 0.0161 -1.0000 -1.0000 3203658 1583865173.20 151.4917 60.0014 32.0000 1.9788 1.9792 417.4446 417.5508 0.0160 -1.0000 -1.0000 3203721 1583865173.30 151.4917 60.0014 32.0000 1.9784 1.9788 417.4559 417.5631 0.0162 -1.0000 -1.0000 3203799 1583865173.40 151.4917 60.0014 32.0000 1.9786 1.9790 417.3749 417.4822 0.0161 -1.0000 -1.0000 3203861 1583865173.50 151.4940 60.0014 32.0000 1.9788 1.9793 417.5194 417.6262 0.0160 -1.0000 -1.0000 3204096 1583865173.60 151.5048 60.0014 32.0000 1.9773 1.9777 417.6129 417.7206 0.0162 -1.0000 -1.0000 3204174 1583865173.70 151.5048 60.0014 32.0000 1.9780 1.9784 417.6592 417.7655 0.0159 -1.0000 -1.0000 3204236 1583865173.80 151.5048 60.0014 32.0000 1.9782 1.9787 417.7775 417.8853 0.0164 -1.0000 -1.0000 3204299 1583865173.90 151.5048 60.0014 32.0000 1.9790 1.9794 417.8153 417.9225 0.0161 -1.0000 -1.0000 3204377 1583865174.00 151.5048 60.0014 32.0000 1.9795 1.9799 417.5983 417.7054 0.0161 -1.0000 -1.0000 3204439 1583865174.10 151.5404 60.0014 32.0000 1.9799 1.9803 417.5628 417.6697 0.0161 -1.0000 -1.0000 3204502 1583865174.20 151.5404 60.0014 32.0000 1.9797 1.9801 417.5163 417.6233 0.0161 -1.0000 -1.0000 3204580 1583865174.30 151.5404 60.0014 32.0000 1.9795 1.9799 417.6288 417.7366 0.0161 -1.0000 -1.0000 3204643 1583865174.40 151.5404 60.0014 32.0000 1.9792 1.9796 417.7183 417.8252 0.0161 -1.0000 -1.0000 3204705 1583865174.50 151.5404 60.0014 32.0000 1.9789 1.9793 417.7508 417.8584 0.0162 -1.0000 -1.0000 3204767 1583865174.60 151.5712 60.0015 32.0000 1.9787 1.9792 417.7948 417.9014 0.0160 -1.0000 -1.0000 3204830 1583865174.70 151.5980 60.0016 32.0000 1.9788 1.9792 417.6896 417.7959 0.0160 -1.0000 -1.0000 3204893 1583865174.80 151.5980 60.0016 32.0000 1.9789 1.9793 417.6475 417.7541 0.0160 -1.0000 -1.0000 3204971 1583865174.90 151.5980 60.0016 32.0000 1.9793 1.9798 417.7408 417.8480 0.0161 -1.0000 -1.0000 3205033 1583865175.00 151.5980 60.0016 32.0000 1.9790 1.9794 417.5821 417.6900 0.0162 -1.0000 -1.0000 3205096 1583865175.10 151.5980 60.0016 32.0000 1.9794 1.9798 417.5625 417.6700 0.0161 -1.0000 -1.0000 3205174 1583865175.20 151.5710 60.0016 32.0000 1.9787 1.9792 417.6524 417.7589 0.0160 -1.0000 -1.0000 3205236 1583865175.30 151.5710 60.0016 32.0000 1.9787 1.9791 417.7056 417.8126 0.0161 -1.0000 -1.0000 3205299 1583865175.40 151.5710 60.0016 32.0000 1.9782 1.9787 417.7664 417.8729 0.0160 -1.0000 -1.0000 3205361 1583865175.50 151.5710 60.0016 32.0000 1.9781 1.9785 417.7458 417.8536 0.0162 -1.0000 -1.0000 3205424 1583865175.60 151.5710 60.0016 32.0000 1.9778 1.9782 417.6682 417.7759 0.0162 -1.0000 -1.0000 3205674 1583865175.70 151.5197 60.0016 32.0000 1.9784 1.9788 417.6322 417.7392 0.0161 -1.0000 -1.0000 3205736 1583865175.80 151.5197 60.0016 32.0000 1.9789 1.9793 417.5027 417.6097 0.0161 -1.0000 -1.0000 3205799 1583865175.90 151.5197 60.0016 32.0000 1.9795 1.9799 417.4519 417.5592 0.0162 -1.0000 -1.0000 3205861 1583865176.00 151.5197 60.0016 32.0000 1.9795 1.9799 417.4197 417.5271 0.0162 -1.0000 -1.0000 3205939 1583865176.10 151.5197 60.0016 32.0000 1.9788 1.9792 417.4712 417.5783 0.0160 -1.0000 -1.0000 3206174 1583865176.20 151.5003 60.0016 32.0000 1.9784 1.9788 417.6704 417.7773 0.0161 -1.0000 -1.0000 3206252 1583865176.30 151.3997 60.0016 32.0000 1.9772 1.9776 417.8004 417.9062 0.0160 -1.0000 -1.0000 3206314 1583865176.40 151.3997 60.0016 32.0000 1.9773 1.9777 417.7220 417.8297 0.0162 -1.0000 -1.0000 3206377 1583865176.50 151.3997 60.0016 32.0000 1.9782 1.9786 417.7112 417.8188 0.0160 -1.0000 -1.0000 3206439 1583865176.60 151.3997 60.0016 32.0000 1.9780 1.9785 417.6808 417.7886 0.0162 -1.0000 -1.0000 3206627 1583865176.70 151.3997 60.0016 32.0000 1.9787 1.9791 417.6890 417.7970 0.0162 -1.0000 -1.0000 3206689 1583865176.80 151.4685 60.0016 32.0000 1.9785 1.9789 417.6365 417.7432 0.0161 -1.0000 -1.0000 3206752 1583865176.90 151.4685 60.0016 32.0000 1.9785 1.9789 417.6465 417.7543 0.0162 -1.0000 -1.0000 3206830 1583865177.00 151.4685 60.0016 32.0000 1.9792 1.9797 417.5437 417.6505 0.0160 -1.0000 -1.0000 3206877 1583865177.10 151.4685 60.0016 32.0000 1.9792 1.9796 417.5052 417.6132 0.0162 -1.0000 -1.0000 3207627 1583865177.20 151.4685 60.0016 32.0000 1.9783 1.9787 417.5316 417.6389 0.0161 -1.0000 -1.0000 3207690 1583865177.30 151.5603 60.0016 32.0000 1.9785 1.9789 417.6754 417.7814 0.0159 -1.0000 -1.0000 3207767 1583865177.40 151.5934 60.0016 32.0000 1.9785 1.9789 417.7114 417.8191 0.0162 -1.0000 -1.0000 3207830 1583865177.50 151.5934 60.0016 32.0000 1.9781 1.9785 417.7968 417.9035 0.0160 -1.0000 -1.0000 3207893 1583865177.60 151.5934 60.0016 32.0000 1.9783 1.9787 417.7249 417.8314 0.0161 -1.0000 -1.0000 3207971 1583865177.70 151.5934 60.0016 32.0000 1.9781 1.9785 417.6383 417.7455 0.0161 -1.0000 -1.0000 3208033 1583865177.80 151.5934 60.0016 32.0000 1.9779 1.9783 417.5966 417.7040 0.0162 -1.0000 -1.0000 3208096 1583865177.90 151.4781 60.0016 32.0000 1.9787 1.9791 417.5242 417.6311 0.0161 -1.0000 -1.0000 3208158 1583865178.00 151.4781 60.0016 32.0000 1.9796 1.9801 417.5873 417.6945 0.0161 -1.0000 -1.0000 3208221 1583865178.10 151.4781 60.0016 32.0000 1.9784 1.9789 417.5593 417.6659 0.0160 -1.0000 -1.0000 3208408 1583865178.20 151.4781 60.0016 32.0000 1.9779 1.9783 417.5369 417.6444 0.0162 -1.0000 -1.0000 3208471 1583865178.30 151.4781 60.0016 32.0000 1.9782 1.9786 417.5377 417.6453 0.0161 -1.0000 -1.0000 3208533 1583865178.40 151.3889 60.0016 32.0000 1.9776 1.9781 417.6496 417.7563 0.0160 -1.0000 -1.0000 3208596 1583865178.50 151.3889 60.0016 32.0000 1.9780 1.9784 417.7899 417.8970 0.0161 -1.0000 -1.0000 3208674 1583865178.60 151.3889 60.0016 32.0000 1.9784 1.9788 417.7254 417.8324 0.0161 -1.0000 -1.0000 3208940 1583865178.70 151.3889 60.0016 32.0000 1.9779 1.9783 417.6983 417.8058 0.0161 -1.0000 -1.0000 3209002 1583865178.80 151.3889 60.0016 32.0000 1.9785 1.9789 417.7213 417.8290 0.0162 -1.0000 -1.0000 3209064 1583865178.90 151.4182 60.0016 32.0000 1.9782 1.9786 417.6659 417.7737 0.0161 -1.0000 -1.0000 3209127 1583865179.00 151.4439 60.0016 32.0000 1.9795 1.9799 417.5836 417.6896 0.0159 -1.0000 -1.0000 3209190 1583865179.10 151.4439 60.0016 32.0000 1.9784 1.9788 417.5757 417.6826 0.0161 -1.0000 -1.0000 3209440 1583865179.20 151.4439 60.0016 32.0000 1.9792 1.9797 417.5643 417.6721 0.0162 -1.0000 -1.0000 3209502 1583865179.30 151.4439 60.0016 32.0000 1.9788 1.9792 417.5207 417.6287 0.0162 -1.0000 -1.0000 3209580 1583865179.40 151.4439 60.0016 32.0000 1.9789 1.9793 417.5651 417.6724 0.0161 -1.0000 -1.0000 3209643 1583865179.50 151.4648 60.0016 32.0000 1.9788 1.9792 417.7041 417.8110 0.0161 -1.0000 -1.0000 3209705 1583865179.60 151.4648 60.0016 32.0000 1.9781 1.9785 417.7597 417.8674 0.0162 -1.0000 -1.0000 3209783 1583865179.70 151.4648 60.0016 32.0000 1.9785 1.9789 417.6870 417.7945 0.0162 -1.0000 -1.0000 3209908 1583865179.80 151.4648 60.0016 32.0000 1.9784 1.9788 417.6462 417.7538 0.0162 -1.0000 -1.0000 3209971 1583865179.90 151.4648 60.0016 32.0000 1.9792 1.9796 417.5931 417.7016 0.0163 -1.0000 -1.0000 3210049 1583865180.00 151.5457 60.0015 32.0000 1.9795 1.9799 417.5661 417.6735 0.0161 -1.0000 -1.0000 3210112 1583865180.10 151.5505 60.0015 32.0000 1.9785 1.9789 417.6303 417.7370 0.0160 -1.0000 -1.0000 3210174 1583865180.20 151.5505 60.0015 32.0000 1.9775 1.9779 417.6836 417.7908 0.0161 -1.0000 -1.0000 3210877 1583865180.30 151.5505 60.0015 32.0000 1.9782 1.9786 417.7667 417.8736 0.0161 -1.0000 -1.0000 3210940 1583865180.40 151.5505 60.0015 32.0000 1.9783 1.9787 417.7433 417.8505 0.0161 -1.0000 -1.0000 3211002 1583865180.50 151.5517 60.0015 32.0000 1.9789 1.9793 417.6046 417.7114 0.0161 -1.0000 -1.0000 3211080 1583865180.60 151.5557 60.0015 32.0000 1.9792 1.9796 417.6397 417.7469 0.0161 -1.0000 -1.0000 3211143 1583865180.70 151.5557 60.0015 32.0000 1.9790 1.9795 417.6307 417.7378 0.0161 -1.0000 -1.0000 3211205 1583865180.80 151.5557 60.0015 32.0000 1.9781 1.9785 417.5928 417.6987 0.0160 -1.0000 -1.0000 3211283 1583865180.90 151.5557 60.0015 32.0000 1.9786 1.9790 417.6703 417.7781 0.0162 -1.0000 -1.0000 3211330 1583865181.00 151.5557 60.0015 32.0000 1.9785 1.9789 417.7194 417.8272 0.0162 -1.0000 -1.0000 3211393 1583865181.10 151.4201 60.0015 32.0000 1.9782 1.9787 417.8125 417.9202 0.0162 -1.0000 -1.0000 3211471 1583865181.20 151.4201 60.0015 32.0000 1.9778 1.9782 417.7239 417.8316 0.0162 -1.0000 -1.0000 3211674 1583865181.30 151.4201 60.0015 32.0000 1.9780 1.9784 417.7556 417.8634 0.0162 -1.0000 -1.0000 3211752 1583865181.40 151.4201 60.0015 32.0000 1.9783 1.9788 417.6535 417.7615 0.0162 -1.0000 -1.0000 3211814 1583865181.50 151.4201 60.0015 32.0000 1.9789 1.9793 417.5735 417.6811 0.0161 -1.0000 -1.0000 3211877 1583865181.60 151.4201 60.0015 32.0000 1.9794 1.9798 417.6473 417.7537 0.0160 -1.0000 -1.0000 3211940 1583865181.70 151.4532 60.0015 32.0000 1.9786 1.9791 417.6501 417.7567 0.0160 -1.0000 -1.0000 3212127 1583865181.80 151.4532 60.0015 32.0000 1.9788 1.9792 417.7006 417.8076 0.0161 -1.0000 -1.0000 3212190 1583865181.90 151.4532 60.0015 32.0000 1.9789 1.9793 417.6926 417.8002 0.0161 -1.0000 -1.0000 3212252 1583865182.00 151.4532 60.0015 32.0000 1.9793 1.9797 417.7260 417.8326 0.0160 -1.0000 -1.0000 3212314 1583865182.10 151.4532 60.0015 32.0000 1.9784 1.9788 417.8615 417.9689 0.0162 -1.0000 -1.0000 3212377 1583865182.20 151.5281 60.0015 32.0000 1.9784 1.9788 417.7634 417.8699 0.0160 -1.0000 -1.0000 3212736 1583865182.30 151.5473 60.0015 32.0000 1.9785 1.9789 417.7573 417.8639 0.0160 -1.0000 -1.0000 3212799 1583865182.40 151.5473 60.0015 32.0000 1.9787 1.9791 417.8053 417.9136 0.0163 -1.0000 -1.0000 3212861 1583865182.50 151.5473 60.0015 32.0000 1.9788 1.9792 417.6697 417.7768 0.0161 -1.0000 -1.0000 3212940 1583865182.60 151.5473 60.0015 32.0000 1.9789 1.9793 417.5464 417.6540 0.0162 -1.0000 -1.0000 3213002 1583865182.70 151.5473 60.0015 32.0000 1.9796 1.9800 417.5734 417.6793 0.0160 -1.0000 -1.0000 3213158 1583865182.80 151.5562 60.0015 32.0000 1.9785 1.9789 417.5354 417.6427 0.0160 -1.0000 -1.0000 3213236 1583865182.90 151.5562 60.0015 32.0000 1.9780 1.9784 417.6149 417.7218 0.0162 -1.0000 -1.0000 3213299 1583865183.00 151.5562 60.0015 32.0000 1.9778 1.9782 417.7282 417.8355 0.0161 -1.0000 -1.0000 3213361 1583865183.10 151.5562 60.0015 32.0000 1.9779 1.9784 417.7944 417.9018 0.0162 -1.0000 -1.0000 3213424 1583865183.20 151.5562 60.0015 32.0000 1.9784 1.9788 417.7172 417.8251 0.0162 -1.0000 -1.0000 3213486 1583865183.30 151.4855 60.0015 32.0000 1.9784 1.9788 417.6436 417.7506 0.0161 -1.0000 -1.0000 3213564 1583865183.40 151.4855 60.0015 32.0000 1.9783 1.9787 417.6495 417.7563 0.0160 -1.0000 -1.0000 3213627 1583865183.50 151.4855 60.0015 32.0000 1.9786 1.9790 417.5689 417.6761 0.0161 -1.0000 -1.0000 3213690 1583865183.60 151.4855 60.0015 32.0000 1.9792 1.9796 417.5682 417.6752 0.0161 -1.0000 -1.0000 3213767 1583865183.70 151.4855 60.0015 32.0000 1.9789 1.9793 417.6791 417.7867 0.0162 -1.0000 -1.0000 3213830 1583865183.80 151.4925 60.0015 32.0000 1.9787 1.9791 417.7229 417.8298 0.0160 -1.0000 -1.0000 3214486 1583865183.90 151.4992 60.0015 32.0000 1.9782 1.9786 417.7575 417.8640 0.0160 -1.0000 -1.0000 3214549 1583865184.00 151.4992 60.0015 32.0000 1.9788 1.9792 417.6790 417.7867 0.0162 -1.0000 -1.0000 3214612 1583865184.10 151.4992 60.0015 32.0000 1.9796 1.9801 417.6050 417.7127 0.0161 -1.0000 -1.0000 3214674 1583865184.20 151.4992 60.0015 32.0000 1.9793 1.9797 417.5470 417.6540 0.0161 -1.0000 -1.0000 3214752 1583865184.30 151.4992 60.0015 32.0000 1.9787 1.9791 417.6089 417.7162 0.0161 -1.0000 -1.0000 3214814 1583865184.40 151.5192 60.0015 32.0000 1.9789 1.9793 417.6529 417.7597 0.0160 -1.0000 -1.0000 3214877 1583865184.50 151.5192 60.0015 32.0000 1.9781 1.9785 417.5857 417.6928 0.0161 -1.0000 -1.0000 3214955 1583865184.60 151.5192 60.0015 32.0000 1.9791 1.9795 417.7289 417.8359 0.0160 -1.0000 -1.0000 3215018 1583865184.70 151.5192 60.0015 32.0000 1.9792 1.9796 417.7841 417.8912 0.0161 -1.0000 -1.0000 3215080 1583865184.80 151.5192 60.0015 32.0000 1.9781 1.9785 417.8078 417.9155 0.0162 -1.0000 -1.0000 3215158 1583865184.90 151.5192 60.0015 32.0000 1.9774 1.9778 417.7952 417.9030 0.0162 -1.0000 -1.0000 3215221 1583865185.00 151.5568 60.0006 32.0000 1.9779 1.9783 417.6476 417.7554 0.0162 -1.0000 -1.0000 3215283 1583865185.10 151.5568 60.0006 32.0000 1.9787 1.9791 417.4602 417.5679 0.0162 -1.0000 -1.0000 3215346 1583865185.20 151.5568 60.0006 32.0000 1.9790 1.9794 417.5769 417.6836 0.0160 -1.0000 -1.0000 3215408 1583865185.30 151.5568 60.0006 32.0000 1.9789 1.9794 417.5904 417.6971 0.0160 -1.0000 -1.0000 3215643 1583865185.40 151.5568 60.0006 32.0000 1.9782 1.9786 417.6149 417.7230 0.0162 -1.0000 -1.0000 3215705 1583865185.50 151.5539 60.0006 32.0000 1.9776 1.9780 417.7361 417.8428 0.0161 -1.0000 -1.0000 3215767 1583865185.60 151.5539 60.0006 32.0000 1.9784 1.9788 417.7383 417.8453 0.0161 -1.0000 -1.0000 3215846 1583865185.70 151.5539 60.0006 32.0000 1.9781 1.9786 417.7216 417.8288 0.0161 -1.0000 -1.0000 3215924 1583865185.80 151.5539 60.0006 32.0000 1.9777 1.9781 417.7155 417.8222 0.0160 -1.0000 -1.0000 3216143 1583865185.90 151.5539 60.0006 32.0000 1.9784 1.9788 417.6629 417.7696 0.0161 -1.0000 -1.0000 3216221 1583865186.00 151.5107 60.0006 32.0000 1.9786 1.9790 417.5945 417.7024 0.0162 -1.0000 -1.0000 3216283 1583865186.10 151.4795 60.0006 32.0000 1.9798 1.9803 417.5127 417.6204 0.0162 -1.0000 -1.0000 3216346 1583865186.20 151.4795 60.0006 32.0000 1.9794 1.9799 417.6001 417.7066 0.0159 -1.0000 -1.0000 3216424 1583865186.30 151.4795 60.0006 32.0000 1.9783 1.9787 417.7311 417.8380 0.0161 -1.0000 -1.0000 3216486 1583865186.40 151.4795 60.0006 32.0000 1.9793 1.9797 417.7365 417.8436 0.0161 -1.0000 -1.0000 3216627 1583865186.50 151.4828 60.0006 32.0000 1.9778 1.9783 417.6980 417.8052 0.0161 -1.0000 -1.0000 3216690 1583865186.60 151.5496 60.0006 32.0000 1.9782 1.9786 417.7613 417.8668 0.0159 -1.0000 -1.0000 3216752 1583865186.70 151.5496 60.0006 32.0000 1.9796 1.9801 417.7116 417.8185 0.0161 -1.0000 -1.0000 3216814 1583865186.80 151.5496 60.0006 32.0000 1.9790 1.9794 417.6483 417.7545 0.0160 -1.0000 -1.0000 3216893 1583865186.90 151.5496 60.0006 32.0000 1.9794 1.9798 417.6286 417.7359 0.0161 -1.0000 -1.0000 3217174 1583865187.00 151.5496 60.0006 32.0000 1.9793 1.9797 417.6026 417.7102 0.0163 -1.0000 -1.0000 3217236 1583865187.10 151.5465 60.0006 32.0000 1.9788 1.9792 417.5472 417.6542 0.0161 -1.0000 -1.0000 3217299 1583865187.20 151.5465 60.0006 32.0000 1.9794 1.9798 417.4786 417.5860 0.0162 -1.0000 -1.0000 3217361 1583865187.30 151.5465 60.0006 32.0000 1.9789 1.9793 417.5865 417.6936 0.0160 -1.0000 -1.0000 3217440 1583865187.40 151.5465 60.0006 32.0000 1.9778 1.9783 417.7011 417.8080 0.0161 -1.0000 -1.0000 3218252 1583865187.50 151.5465 60.0006 32.0000 1.9775 1.9779 417.8293 417.9355 0.0160 -1.0000 -1.0000 3218314 1583865187.60 151.5465 60.0006 32.0000 1.9784 1.9788 417.7215 417.8279 0.0160 -1.0000 -1.0000 3218408 1583865187.70 151.4677 60.0006 32.0000 1.9786 1.9790 417.6290 417.7361 0.0161 -1.0000 -1.0000 3218471 1583865187.80 151.4677 60.0006 32.0000 1.9792 1.9796 417.5114 417.6180 0.0160 -1.0000 -1.0000 3218533 1583865187.90 151.4677 60.0006 32.0000 1.9792 1.9796 417.5284 417.6349 0.0160 -1.0000 -1.0000 3218612 1583865188.00 151.4677 60.0006 32.0000 1.9793 1.9797 417.5294 417.6361 0.0161 -1.0000 -1.0000 3218674 1583865188.10 151.4677 60.0006 32.0000 1.9790 1.9794 417.6480 417.7555 0.0161 -1.0000 -1.0000 3218736 1583865188.20 151.4509 60.0006 32.0000 1.9785 1.9789 417.6039 417.7114 0.0162 -1.0000 -1.0000 3218799 1583865188.30 151.4509 60.0006 32.0000 1.9786 1.9791 417.6729 417.7796 0.0160 -1.0000 -1.0000 3218877 1583865188.40 151.4509 60.0006 32.0000 1.9791 1.9795 417.5955 417.7025 0.0161 -1.0000 -1.0000 3218940 1583865188.50 151.4509 60.0006 32.0000 1.9779 1.9783 417.7083 417.8156 0.0161 -1.0000 -1.0000 3219002 1583865188.60 151.4509 60.0006 32.0000 1.9788 1.9792 417.7080 417.8142 0.0160 -1.0000 -1.0000 3219064 1583865188.70 151.5038 60.0006 32.0000 1.9783 1.9787 417.6055 417.7123 0.0161 -1.0000 -1.0000 3219158 1583865188.80 151.5575 60.0006 32.0000 1.9791 1.9795 417.5633 417.6694 0.0159 -1.0000 -1.0000 3219221 1583865188.90 151.5575 60.0006 32.0000 1.9792 1.9796 417.5531 417.6593 0.0160 -1.0000 -1.0000 3219658 1583865189.00 151.5575 60.0006 32.0000 1.9786 1.9790 417.5606 417.6672 0.0160 -1.0000 -1.0000 3219721 1583865189.10 151.5575 60.0006 32.0000 1.9785 1.9789 417.7077 417.8138 0.0159 -1.0000 -1.0000 3219799 1583865189.20 151.5575 60.0006 32.0000 1.9784 1.9789 417.6801 417.7874 0.0161 -1.0000 -1.0000 3219861 1583865189.30 151.5575 60.0006 32.0000 1.9781 1.9786 417.7504 417.8571 0.0160 -1.0000 -1.0000 3219939 1583865189.40 151.4977 60.0006 32.0000 1.9783 1.9787 417.6822 417.7893 0.0162 -1.0000 -1.0000 3219986 1583865189.50 151.4977 60.0006 32.0000 1.9783 1.9788 417.6526 417.7586 0.0159 -1.0000 -1.0000 3220174 1583865189.60 151.4977 60.0006 32.0000 1.9784 1.9788 417.5109 417.6173 0.0160 -1.0000 -1.0000 3220236 1583865189.70 151.4977 60.0006 32.0000 1.9792 1.9796 417.5424 417.6490 0.0160 -1.0000 -1.0000 3220299 1583865189.80 151.4977 60.0006 32.0000 1.9786 1.9790 417.5870 417.6938 0.0160 -1.0000 -1.0000 3220361 1583865189.90 151.4804 60.0004 32.0000 1.9775 1.9779 417.7197 417.8267 0.0161 -1.0000 -1.0000 3220440 1583865190.00 151.4752 60.0003 32.0000 1.9776 1.9780 417.7274 417.8343 0.0160 -1.0000 -1.0000 3220502 1583865190.10 151.4752 60.0003 32.0000 1.9778 1.9782 417.8169 417.9230 0.0160 -1.0000 -1.0000 3220564 1583865190.20 151.4752 60.0003 32.0000 1.9776 1.9780 417.7545 417.8613 0.0161 -1.0000 -1.0000 3220643 1583865190.30 151.4752 60.0003 32.0000 1.9784 1.9788 417.6467 417.7534 0.0160 -1.0000 -1.0000 3220705 1583865190.40 151.4752 60.0003 32.0000 1.9782 1.9786 417.5038 417.6092 0.0159 -1.0000 -1.0000 3220767 1583865190.50 151.4752 60.0003 32.0000 1.9789 1.9793 417.4684 417.5751 0.0160 -1.0000 -1.0000 3220830 1583865190.60 151.4374 60.0003 32.0000 1.9784 1.9788 417.5219 417.6282 0.0160 -1.0000 -1.0000 3220893 1583865190.70 151.4374 60.0003 32.0000 1.9781 1.9785 417.7478 417.8540 0.0159 -1.0000 -1.0000 3220955 1583865190.80 151.4374 60.0003 32.0000 1.9787 1.9792 417.7678 417.8743 0.0160 -1.0000 -1.0000 3221033 1583865190.90 151.4374 60.0003 32.0000 1.9784 1.9788 417.7714 417.8782 0.0160 -1.0000 -1.0000 3221096 1583865191.00 151.4374 60.0003 32.0000 1.9790 1.9794 417.6955 417.8030 0.0162 -1.0000 -1.0000 3221377 1583865191.10 151.4920 60.0003 32.0000 1.9794 1.9798 417.6205 417.7282 0.0161 -1.0000 -1.0000 3221455 1583865191.20 151.4920 60.0003 32.0000 1.9789 1.9794 417.5912 417.6978 0.0160 -1.0000 -1.0000 3221518 1583865191.30 151.4920 60.0003 32.0000 1.9787 1.9791 417.4663 417.5729 0.0161 -1.0000 -1.0000 3221580 1583865191.40 151.4920 60.0003 32.0000 1.9793 1.9797 417.5738 417.6807 0.0160 -1.0000 -1.0000 3221643 1583865191.50 151.4920 60.0003 32.0000 1.9790 1.9795 417.5462 417.6523 0.0160 -1.0000 -1.0000 3221877 1583865191.60 151.4896 60.0003 32.0000 1.9783 1.9787 417.6197 417.7273 0.0161 -1.0000 -1.0000 3221955 1583865191.70 151.4860 60.0003 32.0000 1.9782 1.9786 417.6193 417.7264 0.0161 -1.0000 -1.0000 3222018 1583865191.80 151.4860 60.0003 32.0000 1.9786 1.9791 417.6545 417.7618 0.0161 -1.0000 -1.0000 3222080 1583865191.90 151.4860 60.0003 32.0000 1.9788 1.9792 417.7350 417.8410 0.0160 -1.0000 -1.0000 3222158 1583865192.00 151.4860 60.0003 32.0000 1.9778 1.9782 417.6378 417.7440 0.0159 -1.0000 -1.0000 3222377 1583865192.10 151.4860 60.0003 32.0000 1.9790 1.9794 417.4751 417.5818 0.0161 -1.0000 -1.0000 3222439 1583865192.20 151.4591 60.0003 32.0000 1.9790 1.9795 417.5187 417.6267 0.0161 -1.0000 -1.0000 3222518 1583865192.30 151.4591 60.0003 32.0000 1.9786 1.9790 417.4843 417.5904 0.0160 -1.0000 -1.0000 3222580 1583865192.40 151.4591 60.0003 32.0000 1.9788 1.9792 417.5280 417.6341 0.0160 -1.0000 -1.0000 3222643 1583865192.50 151.4591 60.0003 32.0000 1.9787 1.9791 417.6099 417.7169 0.0161 -1.0000 -1.0000 3222721 1583865192.60 151.4591 60.0003 32.0000 1.9779 1.9784 417.7281 417.8350 0.0160 -1.0000 -1.0000 3223158 1583865192.70 151.5179 60.0003 32.0000 1.9784 1.9788 417.7352 417.8409 0.0159 -1.0000 -1.0000 3223221 1583865192.80 151.5179 60.0003 32.0000 1.9789 1.9793 417.6514 417.7579 0.0160 -1.0000 -1.0000 3223299 1583865192.90 151.5179 60.0003 32.0000 1.9800 1.9804 417.5638 417.6710 0.0161 -1.0000 -1.0000 3223361 1583865193.00 151.5179 60.0003 32.0000 1.9798 1.9802 417.5676 417.6754 0.0163 -1.0000 -1.0000 3223424 1583865193.10 151.5179 60.0003 32.0000 1.9789 1.9794 417.5799 417.6878 0.0162 -1.0000 -1.0000 3223518 1583865193.20 151.5179 60.0003 32.0000 1.9785 1.9790 417.5927 417.6997 0.0161 -1.0000 -1.0000 3223580 1583865193.30 151.5434 60.0003 32.0000 1.9783 1.9787 417.7371 417.8439 0.0160 -1.0000 -1.0000 3223658 1583865193.40 151.5434 60.0003 32.0000 1.9784 1.9788 417.6537 417.7603 0.0160 -1.0000 -1.0000 3223721 1583865193.50 151.5434 60.0003 32.0000 1.9773 1.9777 417.7421 417.8488 0.0161 -1.0000 -1.0000 3223783 1583865193.60 151.5434 60.0003 32.0000 1.9779 1.9783 417.7758 417.8827 0.0160 -1.0000 -1.0000 3224783 1583865193.70 151.5434 60.0003 32.0000 1.9785 1.9790 417.7139 417.8201 0.0160 -1.0000 -1.0000 3224846 1583865193.80 151.4995 60.0003 32.0000 1.9794 1.9798 417.5842 417.6913 0.0161 -1.0000 -1.0000 3224908 1583865193.90 151.4995 60.0003 32.0000 1.9790 1.9794 417.5583 417.6649 0.0160 -1.0000 -1.0000 3224971 1583865194.00 151.4995 60.0003 32.0000 1.9791 1.9795 417.5925 417.6992 0.0160 -1.0000 -1.0000 3225049 1583865194.10 151.4995 60.0003 32.0000 1.9781 1.9785 417.5756 417.6819 0.0160 -1.0000 -1.0000 3225112 1583865194.20 151.4995 60.0003 32.0000 1.9777 1.9781 417.5952 417.7010 0.0159 -1.0000 -1.0000 3225174 1583865194.30 151.4661 60.0003 32.0000 1.9779 1.9783 417.6856 417.7921 0.0160 -1.0000 -1.0000 3225236 1583865194.40 151.4090 60.0003 32.0000 1.9775 1.9779 417.7874 417.8950 0.0162 -1.0000 -1.0000 3225299 1583865194.50 151.4090 60.0003 32.0000 1.9781 1.9786 417.7175 417.8227 0.0158 -1.0000 -1.0000 3225377 1583865194.60 151.4090 60.0003 32.0000 1.9782 1.9786 417.6937 417.8005 0.0161 -1.0000 -1.0000 3225440 1583865194.70 151.4090 60.0003 32.0000 1.9782 1.9786 417.6221 417.7280 0.0158 -1.0000 -1.0000 3225502 1583865194.80 151.4090 60.0003 32.0000 1.9784 1.9788 417.5219 417.6293 0.0161 -1.0000 -1.0000 3225580 1583865194.90 151.4090 60.0003 32.0000 1.9795 1.9800 417.5953 417.7022 0.0161 -1.0000 -1.0000 3225643 1583865195.00 151.5175 59.9999 32.0000 1.9794 1.9798 417.5350 417.6414 0.0159 -1.0000 -1.0000 3225705 1583865195.10 151.5175 59.9999 32.0000 1.9791 1.9796 417.5023 417.6091 0.0161 -1.0000 -1.0000 3225767 1583865195.20 151.5175 59.9999 32.0000 1.9791 1.9796 417.7480 417.8555 0.0162 -1.0000 -1.0000 3225830 1583865195.30 151.5175 59.9999 32.0000 1.9783 1.9787 417.7318 417.8395 0.0162 -1.0000 -1.0000 3225908 1583865195.40 151.5175 59.9999 32.0000 1.9783 1.9787 417.7508 417.8569 0.0159 -1.0000 -1.0000 3225971 1583865195.50 151.5175 59.9999 32.0000 1.9786 1.9790 417.7556 417.8611 0.0159 -1.0000 -1.0000 3226033 1583865195.60 151.5175 59.9999 32.0000 1.9787 1.9791 417.6403 417.7472 0.0161 -1.0000 -1.0000 3226112 1583865195.70 151.5175 59.9999 32.0000 1.9784 1.9788 417.6469 417.7534 0.0160 -1.0000 -1.0000 3226174 1583865195.80 151.5175 59.9999 32.0000 1.9785 1.9789 417.6050 417.7119 0.0161 -1.0000 -1.0000 3226236 1583865195.90 151.5175 59.9999 32.0000 1.9792 1.9796 417.4844 417.5915 0.0161 -1.0000 -1.0000 3226314 1583865196.00 151.5175 59.9999 32.0000 1.9791 1.9796 417.5415 417.6476 0.0159 -1.0000 -1.0000 3226440 1583865196.10 151.5146 59.9999 32.0000 1.9790 1.9794 417.5481 417.6540 0.0159 -1.0000 -1.0000 3226674 1583865196.20 151.5094 59.9999 32.0000 1.9795 1.9799 417.5922 417.6979 0.0159 -1.0000 -1.0000 3226736 1583865196.30 151.5094 59.9999 32.0000 1.9785 1.9789 417.8184 417.9247 0.0160 -1.0000 -1.0000 3226814 1583865196.40 151.5094 59.9999 32.0000 1.9784 1.9789 417.6718 417.7785 0.0160 -1.0000 -1.0000 3226877 1583865196.50 151.5094 59.9999 32.0000 1.9788 1.9792 417.7208 417.8283 0.0161 -1.0000 -1.0000 3226955 1583865196.60 151.5094 59.9999 32.0000 1.9794 1.9799 417.6314 417.7377 0.0160 -1.0000 -1.0000 3227127 1583865196.70 151.5094 59.9999 32.0000 1.9797 1.9801 417.5333 417.6400 0.0161 -1.0000 -1.0000 3227190 1583865196.80 151.5094 59.9999 32.0000 1.9791 1.9795 417.5159 417.6222 0.0160 -1.0000 -1.0000 3227267 1583865196.90 151.4733 59.9999 32.0000 1.9795 1.9799 417.5678 417.6751 0.0161 -1.0000 -1.0000 3227346 1583865197.00 151.4786 59.9999 32.0000 1.9794 1.9798 417.5372 417.6436 0.0160 -1.0000 -1.0000 3227408 1583865197.10 151.4786 59.9999 32.0000 1.9797 1.9801 417.6490 417.7555 0.0160 -1.0000 -1.0000 3227471 1583865197.20 151.4786 59.9999 32.0000 1.9790 1.9794 417.5666 417.6729 0.0160 -1.0000 -1.0000 3227643 1583865197.30 151.5174 59.9999 32.0000 1.9788 1.9792 417.5752 417.6809 0.0159 -1.0000 -1.0000 3227721 1583865197.40 151.5804 59.9999 32.0000 1.9786 1.9790 417.7416 417.8474 0.0160 -1.0000 -1.0000 3227783 1583865197.50 151.5804 59.9999 32.0000 1.9786 1.9790 417.7493 417.8570 0.0162 -1.0000 -1.0000 3227861 1583865197.60 151.5804 59.9999 32.0000 1.9782 1.9786 417.6571 417.7648 0.0162 -1.0000 -1.0000 3227924 1583865197.70 151.5804 59.9999 32.0000 1.9789 1.9793 417.5192 417.6258 0.0160 -1.0000 -1.0000 3228127 1583865197.80 151.5804 59.9999 32.0000 1.9789 1.9794 417.5345 417.6415 0.0161 -1.0000 -1.0000 3228190 1583865197.90 151.5733 59.9999 32.0000 1.9787 1.9791 417.5639 417.6704 0.0160 -1.0000 -1.0000 3228267 1583865198.00 151.5733 59.9999 32.0000 1.9786 1.9790 417.5876 417.6948 0.0161 -1.0000 -1.0000 3228330 1583865198.10 151.5733 59.9999 32.0000 1.9786 1.9790 417.6858 417.7921 0.0160 -1.0000 -1.0000 3228393 1583865198.20 151.5733 59.9999 32.0000 1.9785 1.9790 417.8092 417.9162 0.0161 -1.0000 -1.0000 3229190 1583865198.30 151.5733 59.9999 32.0000 1.9780 1.9784 417.6830 417.7899 0.0160 -1.0000 -1.0000 3229252 1583865198.40 151.5611 59.9999 32.0000 1.9778 1.9782 417.6785 417.7850 0.0160 -1.0000 -1.0000 3229314 1583865198.50 151.4513 59.9999 32.0000 1.9786 1.9790 417.6039 417.7109 0.0161 -1.0000 -1.0000 3229393 1583865198.60 151.4513 59.9999 32.0000 1.9787 1.9791 417.5336 417.6401 0.0160 -1.0000 -1.0000 3229455 1583865198.70 151.4513 59.9999 32.0000 1.9794 1.9798 417.5717 417.6788 0.0162 -1.0000 -1.0000 3229518 1583865198.80 151.4513 59.9999 32.0000 1.9789 1.9793 417.6371 417.7444 0.0160 -1.0000 -1.0000 3229596 1583865198.90 151.4513 59.9999 32.0000 1.9788 1.9792 417.8323 417.9383 0.0160 -1.0000 -1.0000 3229690 1583865199.00 151.4599 59.9999 32.0000 1.9784 1.9788 417.6712 417.7782 0.0161 -1.0000 -1.0000 3229767 1583865199.10 151.4684 59.9999 32.0000 1.9785 1.9789 417.7633 417.8698 0.0160 -1.0000 -1.0000 3229830 1583865199.20 151.4684 59.9999 32.0000 1.9783 1.9787 417.7070 417.8139 0.0161 -1.0000 -1.0000 3229924 1583865199.30 151.4684 59.9999 32.0000 1.9786 1.9790 417.7186 417.8254 0.0160 -1.0000 -1.0000 3230002 1583865199.40 151.4684 59.9999 32.0000 1.9788 1.9792 417.5980 417.7052 0.0161 -1.0000 -1.0000 3230064 1583865199.50 151.4684 59.9999 32.0000 1.9784 1.9788 417.6948 417.8007 0.0160 -1.0000 -1.0000 3230127 1583865199.60 151.4391 59.9994 32.0000 1.9799 1.9803 417.5761 417.6828 0.0160 -1.0000 -1.0000 3230190 1583865199.70 151.4391 59.9994 32.0000 1.9792 1.9797 417.5678 417.6747 0.0161 -1.0000 -1.0000 3230377 1583865199.80 151.4391 59.9994 32.0000 1.9786 1.9790 417.5853 417.6919 0.0160 -1.0000 -1.0000 3230440 1583865199.90 151.4391 59.9994 32.0000 1.9779 1.9783 417.7399 417.8465 0.0160 -1.0000 -1.0000 3230502 1583865200.00 151.4391 59.9994 32.0000 1.9770 1.9775 417.7340 417.8409 0.0161 -1.0000 -1.0000 3230564 1583865200.10 151.4391 59.9994 32.0000 1.9773 1.9777 417.8231 417.9305 0.0162 -1.0000 -1.0000 3230627 1583865200.20 151.4391 59.9994 32.0000 1.9780 1.9784 417.8607 417.9680 0.0161 -1.0000 -1.0000 3230877 1583865200.30 151.4391 59.9994 32.0000 1.9777 1.9781 417.7762 417.8828 0.0161 -1.0000 -1.0000 3230940 1583865200.40 151.4391 59.9994 32.0000 1.9782 1.9787 417.6192 417.7268 0.0162 -1.0000 -1.0000 3231002 1583865200.50 151.4391 59.9994 32.0000 1.9785 1.9789 417.5823 417.6884 0.0159 -1.0000 -1.0000 3231080 1583865200.60 151.4391 59.9994 32.0000 1.9784 1.9788 417.6127 417.7199 0.0160 -1.0000 -1.0000 3231143 1583865200.70 151.4425 59.9994 32.0000 1.9793 1.9797 417.6205 417.7268 0.0160 -1.0000 -1.0000 3231627 1583865200.80 151.4425 59.9994 32.0000 1.9783 1.9787 417.7545 417.8614 0.0161 -1.0000 -1.0000 3231690 1583865200.90 151.4425 59.9994 32.0000 1.9780 1.9784 417.6507 417.7575 0.0161 -1.0000 -1.0000 3231752 1583865201.00 151.4425 59.9994 32.0000 1.9785 1.9789 417.6823 417.7899 0.0161 -1.0000 -1.0000 3231814 1583865201.10 151.4425 59.9994 32.0000 1.9780 1.9784 417.8145 417.9212 0.0160 -1.0000 -1.0000 3231893 1583865201.20 151.4425 59.9994 32.0000 1.9777 1.9781 417.8096 417.9152 0.0159 -1.0000 -1.0000 3231955 1583865201.30 151.4725 59.9994 32.0000 1.9788 1.9792 417.7089 417.8147 0.0159 -1.0000 -1.0000 3232143 1583865201.40 151.4725 59.9994 32.0000 1.9798 1.9802 417.5806 417.6882 0.0162 -1.0000 -1.0000 3232205 1583865201.50 151.4725 59.9994 32.0000 1.9793 1.9797 417.5442 417.6506 0.0160 -1.0000 -1.0000 3232267 1583865201.60 151.4725 59.9994 32.0000 1.9785 1.9789 417.6173 417.7232 0.0159 -1.0000 -1.0000 3232346 1583865201.70 151.4725 59.9994 32.0000 1.9787 1.9791 417.6798 417.7860 0.0159 -1.0000 -1.0000 3232408 1583865201.80 151.4929 59.9994 32.0000 1.9777 1.9781 417.7230 417.8283 0.0159 -1.0000 -1.0000 3232643 1583865201.90 151.5130 59.9994 32.0000 1.9783 1.9787 417.8081 417.9148 0.0161 -1.0000 -1.0000 3232705 1583865202.00 151.5130 59.9994 32.0000 1.9783 1.9787 417.7012 417.8078 0.0160 -1.0000 -1.0000 3232767 1583865202.10 151.5130 59.9994 32.0000 1.9783 1.9787 417.6425 417.7493 0.0161 -1.0000 -1.0000 3232830 1583865202.20 151.5130 59.9994 32.0000 1.9783 1.9787 417.5799 417.6871 0.0161 -1.0000 -1.0000 3232908 1583865202.30 151.4950 59.9994 32.0000 1.9792 1.9796 417.5416 417.6474 0.0159 -1.0000 -1.0000 3232971 1583865202.40 151.4821 59.9994 32.0000 1.9792 1.9796 417.5372 417.6440 0.0160 -1.0000 -1.0000 3233049 1583865202.50 151.4821 59.9994 32.0000 1.9785 1.9789 417.5570 417.6628 0.0158 -1.0000 -1.0000 3233127 1583865202.60 151.4821 59.9994 32.0000 1.9785 1.9789 417.7184 417.8249 0.0160 -1.0000 -1.0000 3233190 1583865202.70 151.4821 59.9994 32.0000 1.9780 1.9785 417.8163 417.9240 0.0162 -1.0000 -1.0000 3233252 1583865202.80 151.4821 59.9994 32.0000 1.9779 1.9783 417.8029 417.9101 0.0161 -1.0000 -1.0000 3233314 1583865202.90 151.4361 59.9994 32.0000 1.9785 1.9789 417.7640 417.8691 0.0158 -1.0000 -1.0000 3233377 1583865203.00 151.4361 59.9994 32.0000 1.9787 1.9791 417.6129 417.7193 0.0161 -1.0000 -1.0000 3233440 1583865203.10 151.4361 59.9994 32.0000 1.9786 1.9790 417.5254 417.6325 0.0161 -1.0000 -1.0000 3233517 1583865203.20 151.4361 59.9994 32.0000 1.9786 1.9790 417.5488 417.6564 0.0162 -1.0000 -1.0000 3233580 1583865203.30 151.4361 59.9994 32.0000 1.9780 1.9784 417.7722 417.8785 0.0160 -1.0000 -1.0000 3233658 1583865203.40 151.4517 59.9994 32.0000 1.9783 1.9787 417.7754 417.8818 0.0160 -1.0000 -1.0000 3233721 1583865203.50 151.5219 59.9994 32.0000 1.9777 1.9782 417.7502 417.8573 0.0161 -1.0000 -1.0000 3233783 1583865203.60 151.5219 59.9994 32.0000 1.9780 1.9784 417.8502 417.9572 0.0160 -1.0000 -1.0000 3233846 1583865203.70 151.5219 59.9994 32.0000 1.9794 1.9799 417.8626 417.9689 0.0160 -1.0000 -1.0000 3233908 1583865203.80 151.5219 59.9994 32.0000 1.9799 1.9803 417.7939 417.9005 0.0160 -1.0000 -1.0000 3234674 1583865203.90 151.5219 59.9994 32.0000 1.9787 1.9791 417.6824 417.7898 0.0161 -1.0000 -1.0000 3234736 1583865204.00 151.5814 59.9994 32.0000 1.9789 1.9793 417.5769 417.6837 0.0160 -1.0000 -1.0000 3234799 1583865204.10 151.5814 59.9994 32.0000 1.9788 1.9792 417.7092 417.8161 0.0161 -1.0000 -1.0000 3234861 1583865204.20 151.5814 59.9994 32.0000 1.9787 1.9791 417.8433 417.9509 0.0161 -1.0000 -1.0000 3234940 1583865204.30 151.5814 59.9994 32.0000 1.9786 1.9790 417.8030 417.9104 0.0162 -1.0000 -1.0000 3235002 1583865204.40 151.5814 59.9994 32.0000 1.9787 1.9791 417.8226 417.9292 0.0160 -1.0000 -1.0000 3235064 1583865204.50 151.5684 59.9997 32.0000 1.9788 1.9792 417.6312 417.7376 0.0161 -1.0000 -1.0000 3235143 1583865204.60 151.5472 60.0002 32.0000 1.9794 1.9798 417.6015 417.7080 0.0159 -1.0000 -1.0000 3235205 1583865204.70 151.5472 60.0002 32.0000 1.9782 1.9787 417.5689 417.6753 0.0161 -1.0000 -1.0000 3235267 1583865204.80 151.5472 60.0002 32.0000 1.9785 1.9789 417.6639 417.7718 0.0162 -1.0000 -1.0000 3235674 1583865204.90 151.5472 60.0002 32.0000 1.9784 1.9788 417.7087 417.8165 0.0162 -1.0000 -1.0000 3235736 1583865205.00 151.5472 60.0002 32.0000 1.9783 1.9787 417.7362 417.8441 0.0162 -1.0000 -1.0000 3235799 1583865205.10 151.5472 60.0002 32.0000 1.9785 1.9789 417.8409 417.9479 0.0161 -1.0000 -1.0000 3235877 1583865205.20 151.4817 60.0002 32.0000 1.9783 1.9787 417.6861 417.7928 0.0161 -1.0000 -1.0000 3235940 1583865205.30 151.4817 60.0002 32.0000 1.9800 1.9804 417.6337 417.7410 0.0161 -1.0000 -1.0000 3236002 1583865205.40 151.4817 60.0002 32.0000 1.9790 1.9794 417.6158 417.7232 0.0162 -1.0000 -1.0000 3236064 1583865205.50 151.4817 60.0002 32.0000 1.9784 1.9789 417.5376 417.6450 0.0161 -1.0000 -1.0000 3236127 1583865205.60 151.4817 60.0002 32.0000 1.9784 1.9788 417.7037 417.8110 0.0162 -1.0000 -1.0000 3236205 1583865205.70 151.4817 60.0002 32.0000 1.9782 1.9786 417.8434 417.9503 0.0160 -1.0000 -1.0000 3236267 1583865205.80 151.4817 60.0002 32.0000 1.9789 1.9793 417.8223 417.9287 0.0160 -1.0000 -1.0000 3236330 1583865205.90 151.4817 60.0002 32.0000 1.9795 1.9799 417.7339 417.8407 0.0160 -1.0000 -1.0000 3236408 1583865206.00 151.4817 60.0002 32.0000 1.9793 1.9797 417.5604 417.6663 0.0160 -1.0000 -1.0000 3236455 1583865206.10 151.4817 60.0002 32.0000 1.9794 1.9798 417.6055 417.7129 0.0161 -1.0000 -1.0000 3236533 1583865206.20 151.4817 60.0002 32.0000 1.9798 1.9802 417.5913 417.6978 0.0160 -1.0000 -1.0000 3236596 1583865206.30 151.4817 60.0002 32.0000 1.9794 1.9798 417.6095 417.7169 0.0161 -1.0000 -1.0000 3236658 1583865206.40 151.5547 60.0002 32.0000 1.9782 1.9786 417.8322 417.9386 0.0160 -1.0000 -1.0000 3237205 1583865206.50 151.5547 60.0002 32.0000 1.9787 1.9791 417.8581 417.9647 0.0161 -1.0000 -1.0000 3237283 1583865206.60 151.5547 60.0002 32.0000 1.9786 1.9790 417.7723 417.8783 0.0160 -1.0000 -1.0000 3237346 1583865206.70 151.5547 60.0002 32.0000 1.9790 1.9794 417.7090 417.8161 0.0161 -1.0000 -1.0000 3237408 1583865206.80 151.5547 60.0002 32.0000 1.9792 1.9797 417.5467 417.6538 0.0161 -1.0000 -1.0000 3237471 1583865206.90 151.5547 60.0002 32.0000 1.9791 1.9796 417.6191 417.7253 0.0160 -1.0000 -1.0000 3237533 1583865207.00 151.5478 60.0002 32.0000 1.9788 1.9792 417.5486 417.6553 0.0160 -1.0000 -1.0000 3237596 1583865207.10 151.4811 60.0002 32.0000 1.9785 1.9790 417.6552 417.7629 0.0162 -1.0000 -1.0000 3237674 1583865207.20 151.4811 60.0002 32.0000 1.9784 1.9788 417.7420 417.8484 0.0161 -1.0000 -1.0000 3237737 1583865207.30 151.4811 60.0002 32.0000 1.9775 1.9779 417.7642 417.8721 0.0162 -1.0000 -1.0000 3237815 1583865207.40 151.4811 60.0002 32.0000 1.9778 1.9782 417.7060 417.8133 0.0161 -1.0000 -1.0000 3237877 1583865207.50 151.4811 60.0002 32.0000 1.9783 1.9787 417.5557 417.6629 0.0161 -1.0000 -1.0000 3237940 1583865207.60 151.4811 60.0002 32.0000 1.9784 1.9788 417.5276 417.6346 0.0161 -1.0000 -1.0000 3238002 1583865207.70 151.4542 60.0002 32.0000 1.9791 1.9795 417.5295 417.6377 0.0163 -1.0000 -1.0000 3238064 1583865207.80 151.4542 60.0002 32.0000 1.9789 1.9793 417.6917 417.7987 0.0161 -1.0000 -1.0000 3238127 1583865207.90 151.4542 60.0002 32.0000 1.9783 1.9788 417.7286 417.8353 0.0160 -1.0000 -1.0000 3238393 1583865208.00 151.4542 60.0002 32.0000 1.9777 1.9781 417.7558 417.8629 0.0161 -1.0000 -1.0000 3238455 1583865208.10 151.4542 60.0002 32.0000 1.9772 1.9777 417.8056 417.9123 0.0161 -1.0000 -1.0000 3238517 1583865208.20 151.4971 60.0002 32.0000 1.9784 1.9789 417.8069 417.9134 0.0159 -1.0000 -1.0000 3238596 1583865208.30 151.4971 60.0002 32.0000 1.9786 1.9790 417.8008 417.9065 0.0159 -1.0000 -1.0000 3238658 1583865208.40 151.4971 60.0002 32.0000 1.9787 1.9791 417.7159 417.8231 0.0160 -1.0000 -1.0000 3238721 1583865208.50 151.4971 60.0002 32.0000 1.9794 1.9799 417.6918 417.7989 0.0162 -1.0000 -1.0000 3238799 1583865208.60 151.4971 60.0002 32.0000 1.9795 1.9799 417.6726 417.7803 0.0161 -1.0000 -1.0000 3238861 1583865208.70 151.5065 60.0002 32.0000 1.9789 1.9793 417.6717 417.7788 0.0161 -1.0000 -1.0000 3238924 1583865208.80 151.5529 60.0002 32.0000 1.9781 1.9785 417.7974 417.9036 0.0160 -1.0000 -1.0000 3238987 1583865208.90 151.5529 60.0002 32.0000 1.9782 1.9787 417.7869 417.8941 0.0162 -1.0000 -1.0000 3239049 1583865209.00 151.5529 60.0002 32.0000 1.9788 1.9792 417.7619 417.8688 0.0160 -1.0000 -1.0000 3239424 1583865209.10 151.5529 60.0002 32.0000 1.9788 1.9792 417.7875 417.8933 0.0159 -1.0000 -1.0000 3239517 1583865209.20 151.5529 60.0002 32.0000 1.9786 1.9790 417.6291 417.7360 0.0161 -1.0000 -1.0000 3239580 1583865209.30 151.5704 60.0002 32.0000 1.9789 1.9793 417.6044 417.7108 0.0160 -1.0000 -1.0000 3239643 1583865209.40 151.5704 60.0002 32.0000 1.9791 1.9795 417.5673 417.6737 0.0161 -1.0000 -1.0000 3239705 1583865209.50 151.5704 60.0002 32.0000 1.9791 1.9795 417.6154 417.7224 0.0161 -1.0000 -1.0000 3240158 1583865209.60 151.5704 60.0002 32.0000 1.9786 1.9790 417.6239 417.7308 0.0161 -1.0000 -1.0000 3240237 1583865209.70 151.5704 60.0002 32.0000 1.9775 1.9779 417.6532 417.7601 0.0161 -1.0000 -1.0000 3240299 1583865209.80 151.5194 60.0007 32.0000 1.9776 1.9780 417.7710 417.8778 0.0160 -1.0000 -1.0000 3240377 1583865209.90 151.5073 60.0009 32.0000 1.9782 1.9786 417.6727 417.7802 0.0161 -1.0000 -1.0000 3240455 1583865210.00 151.5073 60.0009 32.0000 1.9783 1.9787 417.6619 417.7685 0.0160 -1.0000 -1.0000 3240517 1583865210.10 151.5073 60.0009 32.0000 1.9791 1.9795 417.5555 417.6630 0.0162 -1.0000 -1.0000 3240580 1583865210.20 151.5073 60.0009 32.0000 1.9788 1.9792 417.5152 417.6227 0.0162 -1.0000 -1.0000 3240643 1583865210.30 151.5073 60.0009 32.0000 1.9788 1.9792 417.5631 417.6703 0.0161 -1.0000 -1.0000 3240705 1583865210.40 151.5073 60.0009 32.0000 1.9781 1.9785 417.5802 417.6875 0.0162 -1.0000 -1.0000 3240767 1583865210.50 151.3920 60.0009 32.0000 1.9782 1.9786 417.6412 417.7488 0.0161 -1.0000 -1.0000 3240908 1583865210.60 151.3920 60.0009 32.0000 1.9785 1.9789 417.6490 417.7556 0.0160 -1.0000 -1.0000 3240971 1583865210.70 151.3920 60.0009 32.0000 1.9776 1.9780 417.6933 417.8014 0.0162 -1.0000 -1.0000 3241033 1583865210.80 151.3920 60.0009 32.0000 1.9777 1.9781 417.7439 417.8517 0.0162 -1.0000 -1.0000 3241112 1583865210.90 151.3920 60.0009 32.0000 1.9778 1.9782 417.7503 417.8579 0.0161 -1.0000 -1.0000 3241174 1583865211.00 151.5033 60.0009 32.0000 1.9777 1.9781 417.6701 417.7768 0.0160 -1.0000 -1.0000 3241424 1583865211.10 151.5033 60.0009 32.0000 1.9781 1.9786 417.6749 417.7816 0.0161 -1.0000 -1.0000 3241487 1583865211.20 151.5033 60.0009 32.0000 1.9790 1.9794 417.5264 417.6338 0.0161 -1.0000 -1.0000 3241564 1583865211.30 151.5033 60.0009 32.0000 1.9790 1.9794 417.4637 417.5694 0.0159 -1.0000 -1.0000 3241627 1583865211.40 151.5033 60.0009 32.0000 1.9783 1.9787 417.5718 417.6795 0.0162 -1.0000 -1.0000 3241690 1583865211.50 151.4438 60.0009 32.0000 1.9783 1.9787 417.6533 417.7601 0.0160 -1.0000 -1.0000 3242705 1583865211.60 151.3842 60.0009 32.0000 1.9781 1.9785 417.7046 417.8125 0.0162 -1.0000 -1.0000 3242767 1583865211.70 151.3842 60.0009 32.0000 1.9779 1.9783 417.7002 417.8070 0.0160 -1.0000 -1.0000 3242830 1583865211.80 151.3842 60.0009 32.0000 1.9780 1.9784 417.6660 417.7723 0.0160 -1.0000 -1.0000 3242908 1583865211.90 151.3842 60.0009 32.0000 1.9778 1.9782 417.6935 417.8006 0.0161 -1.0000 -1.0000 3242971 1583865212.00 151.3842 60.0009 32.0000 1.9784 1.9788 417.4823 417.5891 0.0161 -1.0000 -1.0000 3243033 1583865212.10 151.3634 60.0009 32.0000 1.9780 1.9784 417.5596 417.6665 0.0161 -1.0000 -1.0000 3243096 1583865212.20 151.3634 60.0009 32.0000 1.9774 1.9778 417.6423 417.7485 0.0160 -1.0000 -1.0000 3243174 1583865212.30 151.3634 60.0009 32.0000 1.9775 1.9780 417.7163 417.8239 0.0162 -1.0000 -1.0000 3243237 1583865212.40 151.3634 60.0009 32.0000 1.9777 1.9782 417.7241 417.8315 0.0160 -1.0000 -1.0000 3243299 1583865212.50 151.3634 60.0009 32.0000 1.9775 1.9779 417.7511 417.8577 0.0161 -1.0000 -1.0000 3243377 1583865212.60 151.4109 60.0009 32.0000 1.9780 1.9785 417.7295 417.8368 0.0161 -1.0000 -1.0000 3243440 1583865212.70 151.4140 60.0009 32.0000 1.9786 1.9790 417.6937 417.8008 0.0161 -1.0000 -1.0000 3243502 1583865212.80 151.4140 60.0009 32.0000 1.9791 1.9795 417.6872 417.7946 0.0161 -1.0000 -1.0000 3243580 1583865212.90 151.4140 60.0009 32.0000 1.9790 1.9794 417.5850 417.6916 0.0160 -1.0000 -1.0000 3243674 1583865213.00 151.4140 60.0009 32.0000 1.9785 1.9789 417.5394 417.6464 0.0161 -1.0000 -1.0000 3243721 1583865213.10 151.4140 60.0009 32.0000 1.9787 1.9791 417.7228 417.8302 0.0161 -1.0000 -1.0000 3243799 1583865213.20 151.5166 60.0009 32.0000 1.9788 1.9792 417.8296 417.9375 0.0162 -1.0000 -1.0000 3243861 1583865213.30 151.5166 60.0009 32.0000 1.9790 1.9794 417.7573 417.8649 0.0161 -1.0000 -1.0000 3243940 1583865213.40 151.5166 60.0009 32.0000 1.9791 1.9795 417.6121 417.7191 0.0161 -1.0000 -1.0000 3244002 1583865213.50 151.5166 60.0009 32.0000 1.9791 1.9795 417.5530 417.6584 0.0159 -1.0000 -1.0000 3244064 1583865213.60 151.5166 60.0009 32.0000 1.9790 1.9794 417.5682 417.6754 0.0161 -1.0000 -1.0000 3244127 1583865213.70 151.5144 60.0009 32.0000 1.9782 1.9786 417.5333 417.6396 0.0160 -1.0000 -1.0000 3244205 1583865213.80 151.5077 60.0009 32.0000 1.9778 1.9782 417.5780 417.6843 0.0161 -1.0000 -1.0000 3244252 1583865213.90 151.5077 60.0009 32.0000 1.9774 1.9778 417.6600 417.7666 0.0159 -1.0000 -1.0000 3244330 1583865214.00 151.5077 60.0009 32.0000 1.9779 1.9783 417.7345 417.8416 0.0161 -1.0000 -1.0000 3244393 1583865214.10 151.5077 60.0009 32.0000 1.9777 1.9781 417.7096 417.8175 0.0162 -1.0000 -1.0000 3244455 1583865214.20 151.5077 60.0009 32.0000 1.9776 1.9780 417.6657 417.7720 0.0159 -1.0000 -1.0000 3244533 1583865214.30 151.4469 60.0009 32.0000 1.9779 1.9783 417.5736 417.6819 0.0163 -1.0000 -1.0000 3244596 1583865214.40 151.4469 60.0009 32.0000 1.9788 1.9792 417.5265 417.6333 0.0161 -1.0000 -1.0000 3244658 1583865214.50 151.4469 60.0009 32.0000 1.9786 1.9790 417.4993 417.6062 0.0160 -1.0000 -1.0000 3244721 1583865214.60 151.4469 60.0009 32.0000 1.9786 1.9790 417.7207 417.8277 0.0161 -1.0000 -1.0000 3245174 1583865214.70 151.4469 60.0009 32.0000 1.9786 1.9790 417.7789 417.8848 0.0160 -1.0000 -1.0000 3245237 1583865214.80 151.4276 60.0011 32.0000 1.9788 1.9792 417.7972 417.9043 0.0161 -1.0000 -1.0000 3245299 1583865214.90 151.3836 60.0016 32.0000 1.9785 1.9789 417.8180 417.9242 0.0160 -1.0000 -1.0000 3245361 1583865215.00 151.3836 60.0016 32.0000 1.9779 1.9783 417.6387 417.7464 0.0161 -1.0000 -1.0000 3245424 1583865215.10 151.3836 60.0016 32.0000 1.9789 1.9793 417.6368 417.7439 0.0161 -1.0000 -1.0000 3245674 1583865215.20 151.3836 60.0016 32.0000 1.9791 1.9795 417.6401 417.7467 0.0160 -1.0000 -1.0000 3245737 1583865215.30 151.3836 60.0016 32.0000 1.9791 1.9795 417.5777 417.6847 0.0161 -1.0000 -1.0000 3245799 1583865215.40 151.3836 60.0016 32.0000 1.9789 1.9793 417.7144 417.8219 0.0162 -1.0000 -1.0000 3245877 1583865215.50 151.3836 60.0016 32.0000 1.9781 1.9786 417.7972 417.9042 0.0161 -1.0000 -1.0000 3245940 1583865215.60 151.3836 60.0016 32.0000 1.9785 1.9789 417.8610 417.9688 0.0161 -1.0000 -1.0000 3246002 1583865215.70 151.3836 60.0016 32.0000 1.9789 1.9793 417.7799 417.8864 0.0160 -1.0000 -1.0000 3246127 1583865215.80 151.3836 60.0016 32.0000 1.9791 1.9795 417.7387 417.8457 0.0161 -1.0000 -1.0000 3246190 1583865215.90 151.4180 60.0016 32.0000 1.9780 1.9784 417.7229 417.8308 0.0162 -1.0000 -1.0000 3246267 1583865216.00 151.5038 60.0016 32.0000 1.9788 1.9792 417.6490 417.7558 0.0160 -1.0000 -1.0000 3246330 1583865216.10 151.5038 60.0016 32.0000 1.9801 1.9805 417.6464 417.7530 0.0160 -1.0000 -1.0000 3246393 1583865216.20 151.5038 60.0016 32.0000 1.9796 1.9801 417.5875 417.6945 0.0161 -1.0000 -1.0000 3246643 1583865216.30 151.5038 60.0016 32.0000 1.9784 1.9788 417.5825 417.6901 0.0161 -1.0000 -1.0000 3246705 1583865216.40 151.5038 60.0016 32.0000 1.9781 1.9785 417.6470 417.7537 0.0160 -1.0000 -1.0000 3246767 1583865216.50 151.4599 60.0016 32.0000 1.9781 1.9785 417.9130 418.0200 0.0160 -1.0000 -1.0000 3246830 1583865216.60 151.3979 60.0016 32.0000 1.9785 1.9789 417.9078 418.0147 0.0161 -1.0000 -1.0000 3246893 1583865216.70 151.3979 60.0016 32.0000 1.9780 1.9784 417.8869 417.9935 0.0160 -1.0000 -1.0000 3247174 1583865216.80 151.3979 60.0016 32.0000 1.9787 1.9791 417.7022 417.8088 0.0160 -1.0000 -1.0000 3247237 1583865216.90 151.3979 60.0016 32.0000 1.9790 1.9795 417.6066 417.7142 0.0162 -1.0000 -1.0000 3247315 1583865217.00 151.3979 60.0016 32.0000 1.9785 1.9789 417.6311 417.7392 0.0162 -1.0000 -1.0000 3247361 1583865217.10 151.4522 60.0016 32.0000 1.9793 1.9797 417.6084 417.7160 0.0162 -1.0000 -1.0000 3247439 1583865217.20 151.4522 60.0016 32.0000 1.9792 1.9796 417.6500 417.7582 0.0162 -1.0000 -1.0000 3247627 1583865217.30 151.4522 60.0016 32.0000 1.9783 1.9787 417.6496 417.7565 0.0161 -1.0000 -1.0000 3247690 1583865217.40 151.4522 60.0016 32.0000 1.9789 1.9793 417.6446 417.7530 0.0164 -1.0000 -1.0000 3247752 1583865217.50 151.4522 60.0016 32.0000 1.9786 1.9791 417.7210 417.8271 0.0160 -1.0000 -1.0000 3247815 1583865217.60 151.4368 60.0016 32.0000 1.9781 1.9785 417.7762 417.8838 0.0162 -1.0000 -1.0000 3247893 1583865217.70 151.4312 60.0016 32.0000 1.9781 1.9785 417.7655 417.8722 0.0160 -1.0000 -1.0000 3248190 1583865217.80 151.4312 60.0016 32.0000 1.9781 1.9785 417.8632 417.9699 0.0161 -1.0000 -1.0000 3248252 1583865217.90 151.4312 60.0016 32.0000 1.9795 1.9799 417.6592 417.7660 0.0160 -1.0000 -1.0000 3248330 1583865218.00 151.4312 60.0016 32.0000 1.9781 1.9785 417.6528 417.7591 0.0160 -1.0000 -1.0000 3248393 1583865218.10 151.4312 60.0016 32.0000 1.9787 1.9792 417.6251 417.7323 0.0161 -1.0000 -1.0000 3248455 1583865218.20 151.5014 60.0016 32.0000 1.9787 1.9791 417.6161 417.7232 0.0161 -1.0000 -1.0000 3248893 1583865218.30 151.5014 60.0016 32.0000 1.9791 1.9795 417.5477 417.6545 0.0160 -1.0000 -1.0000 3248955 1583865218.40 151.5014 60.0016 32.0000 1.9790 1.9794 417.5734 417.6797 0.0160 -1.0000 -1.0000 3249017 1583865218.50 151.5014 60.0016 32.0000 1.9783 1.9787 417.6187 417.7254 0.0160 -1.0000 -1.0000 3249096 1583865218.60 151.5014 60.0016 32.0000 1.9778 1.9782 417.6514 417.7579 0.0160 -1.0000 -1.0000 3249158 1583865218.70 151.4501 60.0016 32.0000 1.9782 1.9786 417.8145 417.9216 0.0161 -1.0000 -1.0000 3249221 1583865218.80 151.4470 60.0016 32.0000 1.9781 1.9785 417.7167 417.8236 0.0160 -1.0000 -1.0000 3249283 1583865218.90 151.4470 60.0016 32.0000 1.9774 1.9778 417.7368 417.8436 0.0161 -1.0000 -1.0000 3249346 1583865219.00 151.4470 60.0016 32.0000 1.9778 1.9782 417.6391 417.7457 0.0159 -1.0000 -1.0000 3249408 1583865219.10 151.4470 60.0016 32.0000 1.9787 1.9791 417.6197 417.7255 0.0160 -1.0000 -1.0000 3249487 1583865219.20 151.4470 60.0016 32.0000 1.9790 1.9794 417.6989 417.8063 0.0161 -1.0000 -1.0000 3249549 1583865219.30 151.4413 60.0016 32.0000 1.9794 1.9799 417.5619 417.6687 0.0161 -1.0000 -1.0000 3249627 1583865219.40 151.4161 60.0016 32.0000 1.9789 1.9793 417.6267 417.7326 0.0159 -1.0000 -1.0000 3249690 1583865219.50 151.4161 60.0016 32.0000 1.9782 1.9786 417.6964 417.8033 0.0160 -1.0000 -1.0000 3249752 1583865219.60 151.4161 60.0016 32.0000 1.9784 1.9788 417.7054 417.8126 0.0162 -1.0000 -1.0000 3249814 1583865219.70 151.4161 60.0016 32.0000 1.9781 1.9786 417.7206 417.8277 0.0161 -1.0000 -1.0000 3249877 1583865219.80 151.5044 60.0016 32.0000 1.9779 1.9784 417.8428 417.9491 0.0160 -1.0000 -1.0000 3250643 1583865219.90 151.5085 60.0016 32.0000 1.9786 1.9790 417.7369 417.8445 0.0162 -1.0000 -1.0000 3250721 1583865220.00 151.5085 60.0016 32.0000 1.9786 1.9791 417.5822 417.6900 0.0162 -1.0000 -1.0000 3250783 1583865220.10 151.5085 60.0016 32.0000 1.9791 1.9795 417.5775 417.6853 0.0161 -1.0000 -1.0000 3250846 1583865220.20 151.5085 60.0016 32.0000 1.9787 1.9791 417.4933 417.5999 0.0161 -1.0000 -1.0000 3250924 1583865220.30 151.5085 60.0016 32.0000 1.9792 1.9796 417.5789 417.6863 0.0161 -1.0000 -1.0000 3250987 1583865220.40 151.5085 60.0016 32.0000 1.9787 1.9791 417.5677 417.6749 0.0161 -1.0000 -1.0000 3251049 1583865220.50 151.4882 60.0016 32.0000 1.9781 1.9785 417.5201 417.6271 0.0161 -1.0000 -1.0000 3251112 1583865220.60 151.4882 60.0016 32.0000 1.9781 1.9785 417.5929 417.6990 0.0160 -1.0000 -1.0000 3251174 1583865220.70 151.4882 60.0016 32.0000 1.9781 1.9785 417.6634 417.7709 0.0161 -1.0000 -1.0000 3251237 1583865220.80 151.4882 60.0016 32.0000 1.9780 1.9784 417.6977 417.8048 0.0161 -1.0000 -1.0000 3251314 1583865220.90 151.4882 60.0016 32.0000 1.9780 1.9784 417.8417 417.9488 0.0161 -1.0000 -1.0000 3251377 1583865221.00 151.4429 60.0016 32.0000 1.9776 1.9781 417.7030 417.8104 0.0162 -1.0000 -1.0000 3251440 1583865221.10 151.4359 60.0016 32.0000 1.9782 1.9787 417.7451 417.8520 0.0160 -1.0000 -1.0000 3251517 1583865221.20 151.4270 60.0016 32.0000 1.9789 1.9793 417.5905 417.6962 0.0160 -1.0000 -1.0000 3251580 1583865221.30 151.5523 60.0016 32.0000 1.9789 1.9793 417.5344 417.6410 0.0160 -1.0000 -1.0000 3251674 1583865221.40 151.5523 60.0016 32.0000 1.9792 1.9796 417.5010 417.6083 0.0162 -1.0000 -1.0000 3251737 1583865221.50 151.5523 60.0016 32.0000 1.9783 1.9788 417.6071 417.7141 0.0161 -1.0000 -1.0000 3251783 1583865221.60 151.5523 60.0016 32.0000 1.9786 1.9790 417.6310 417.7379 0.0160 -1.0000 -1.0000 3251861 1583865221.70 151.5523 60.0016 32.0000 1.9784 1.9788 417.6178 417.7242 0.0160 -1.0000 -1.0000 3251924 1583865221.80 151.5523 60.0016 32.0000 1.9783 1.9787 417.8463 417.9536 0.0161 -1.0000 -1.0000 3252158 1583865221.90 151.5523 60.0016 32.0000 1.9786 1.9790 417.7768 417.8841 0.0161 -1.0000 -1.0000 3252237 1583865222.00 151.5523 60.0016 32.0000 1.9787 1.9792 417.6183 417.7254 0.0161 -1.0000 -1.0000 3252299 1583865222.10 151.5321 60.0016 32.0000 1.9787 1.9791 417.5429 417.6497 0.0161 -1.0000 -1.0000 3252361 1583865222.20 151.5319 60.0016 32.0000 1.9783 1.9787 417.4738 417.5807 0.0160 -1.0000 -1.0000 3252440 1583865222.30 151.5319 60.0016 32.0000 1.9780 1.9784 417.5786 417.6856 0.0161 -1.0000 -1.0000 3252674 1583865222.40 151.5319 60.0016 32.0000 1.9779 1.9783 417.6914 417.7994 0.0162 -1.0000 -1.0000 3252737 1583865222.50 151.5319 60.0016 32.0000 1.9774 1.9778 417.6967 417.8037 0.0161 -1.0000 -1.0000 3252814 1583865222.60 151.5319 60.0016 32.0000 1.9778 1.9782 417.6992 417.8071 0.0162 -1.0000 -1.0000 3252877 1583865222.70 151.5146 60.0016 32.0000 1.9781 1.9785 417.7708 417.8777 0.0160 -1.0000 -1.0000 3252940 1583865222.80 151.5146 60.0016 32.0000 1.9778 1.9782 417.7825 417.8885 0.0160 -1.0000 -1.0000 3253440 1583865222.90 151.5146 60.0016 32.0000 1.9789 1.9793 417.7342 417.8419 0.0162 -1.0000 -1.0000 3253502 1583865223.00 151.5146 60.0016 32.0000 1.9791 1.9795 417.6829 417.7902 0.0161 -1.0000 -1.0000 3253564 1583865223.10 151.5146 60.0016 32.0000 1.9787 1.9791 417.6148 417.7231 0.0163 -1.0000 -1.0000 3253643 1583865223.20 151.4148 60.0016 32.0000 1.9787 1.9792 417.6025 417.7100 0.0161 -1.0000 -1.0000 3253705 1583865223.30 151.4048 60.0016 32.0000 1.9780 1.9784 417.6956 417.8021 0.0160 -1.0000 -1.0000 3253893 1583865223.40 151.4048 60.0016 32.0000 1.9781 1.9786 417.7076 417.8145 0.0161 -1.0000 -1.0000 3253955 1583865223.50 151.4048 60.0016 32.0000 1.9779 1.9784 417.7344 417.8415 0.0161 -1.0000 -1.0000 3254017 1583865223.60 151.4048 60.0016 32.0000 1.9773 1.9778 417.7816 417.8895 0.0162 -1.0000 -1.0000 3254096 1583865223.70 151.4048 60.0016 32.0000 1.9782 1.9787 417.7996 417.9069 0.0160 -1.0000 -1.0000 3254158 1583865223.80 151.4048 60.0016 32.0000 1.9785 1.9789 417.6795 417.7866 0.0161 -1.0000 -1.0000 3254221 1583865223.90 151.4048 60.0016 32.0000 1.9791 1.9796 417.6507 417.7573 0.0160 -1.0000 -1.0000 3254408 1583865224.00 151.4048 60.0016 32.0000 1.9789 1.9793 417.5439 417.6506 0.0161 -1.0000 -1.0000 3254471 1583865224.10 151.4417 60.0016 32.0000 1.9794 1.9798 417.5847 417.6917 0.0161 -1.0000 -1.0000 3254533 1583865224.20 151.4897 60.0016 32.0000 1.9786 1.9790 417.6236 417.7302 0.0159 -1.0000 -1.0000 3254596 1583865224.30 151.5439 60.0016 32.0000 1.9780 1.9784 417.7791 417.8863 0.0162 -1.0000 -1.0000 3254658 1583865224.40 151.5457 60.0016 32.0000 1.9780 1.9784 417.7988 417.9070 0.0162 -1.0000 -1.0000 3254908 1583865224.50 151.5457 60.0016 32.0000 1.9782 1.9786 417.8174 417.9239 0.0160 -1.0000 -1.0000 3254971 1583865224.60 151.5457 60.0016 32.0000 1.9785 1.9789 417.8113 417.9179 0.0160 -1.0000 -1.0000 3255033 1583865224.70 151.5457 60.0016 32.0000 1.9780 1.9784 417.6487 417.7542 0.0159 -1.0000 -1.0000 3255096 1583865224.80 151.5457 60.0016 32.0000 1.9786 1.9790 417.6052 417.7110 0.0158 -1.0000 -1.0000 3255174 1583865224.90 151.5082 60.0021 32.0000 1.9794 1.9798 417.5573 417.6652 0.0162 -1.0000 -1.0000 3255455 1583865225.00 151.5082 60.0021 32.0000 1.9787 1.9791 417.6059 417.7137 0.0162 -1.0000 -1.0000 3255517 1583865225.10 151.5082 60.0021 32.0000 1.9787 1.9791 417.5129 417.6196 0.0160 -1.0000 -1.0000 3255596 1583865225.20 151.5082 60.0021 32.0000 1.9787 1.9792 417.5381 417.6443 0.0160 -1.0000 -1.0000 3255643 1583865225.30 151.5082 60.0021 32.0000 1.9783 1.9787 417.6303 417.7374 0.0162 -1.0000 -1.0000 3255721 1583865225.40 151.4415 60.0021 32.0000 1.9779 1.9783 417.8239 417.9318 0.0161 -1.0000 -1.0000 3255877 1583865225.50 151.4357 60.0021 32.0000 1.9783 1.9787 417.8595 417.9657 0.0159 -1.0000 -1.0000 3255940 1583865225.60 151.4357 60.0021 32.0000 1.9790 1.9794 417.6457 417.7518 0.0160 -1.0000 -1.0000 3256002 1583865225.70 151.4357 60.0021 32.0000 1.9791 1.9795 417.6008 417.7078 0.0160 -1.0000 -1.0000 3256064 1583865225.80 151.4357 60.0021 32.0000 1.9798 1.9802 417.4511 417.5582 0.0161 -1.0000 -1.0000 3256127 1583865225.90 151.4678 60.0021 32.0000 1.9795 1.9799 417.4839 417.5898 0.0160 -1.0000 -1.0000 3256424 1583865226.00 151.5738 60.0021 32.0000 1.9793 1.9797 417.5847 417.6910 0.0160 -1.0000 -1.0000 3256487 1583865226.10 151.5738 60.0021 32.0000 1.9794 1.9798 417.6633 417.7692 0.0159 -1.0000 -1.0000 3256564 1583865226.20 151.5738 60.0021 32.0000 1.9785 1.9790 417.6778 417.7848 0.0161 -1.0000 -1.0000 3256627 1583865226.30 151.5738 60.0021 32.0000 1.9785 1.9789 417.6139 417.7195 0.0158 -1.0000 -1.0000 3256690 1583865226.40 151.5738 60.0021 32.0000 1.9786 1.9790 417.6848 417.7932 0.0162 -1.0000 -1.0000 3257299 1583865226.50 151.4845 60.0021 32.0000 1.9783 1.9787 417.7756 417.8826 0.0160 -1.0000 -1.0000 3257377 1583865226.60 151.4845 60.0021 32.0000 1.9783 1.9787 417.8393 417.9466 0.0162 -1.0000 -1.0000 3257440 1583865226.70 151.4845 60.0021 32.0000 1.9789 1.9793 417.7825 417.8890 0.0161 -1.0000 -1.0000 3257502 1583865226.80 151.4845 60.0021 32.0000 1.9786 1.9791 417.6540 417.7615 0.0161 -1.0000 -1.0000 3257580 1583865226.90 151.4845 60.0021 32.0000 1.9790 1.9794 417.6387 417.7452 0.0160 -1.0000 -1.0000 3257643 1583865227.00 151.4845 60.0021 32.0000 1.9796 1.9800 417.5841 417.6911 0.0161 -1.0000 -1.0000 3257705 1583865227.10 151.4687 60.0021 32.0000 1.9795 1.9800 417.6050 417.7128 0.0162 -1.0000 -1.0000 3257767 1583865227.20 151.4492 60.0021 32.0000 1.9793 1.9797 417.6447 417.7509 0.0159 -1.0000 -1.0000 3257830 1583865227.30 151.4492 60.0021 32.0000 1.9789 1.9793 417.7355 417.8426 0.0161 -1.0000 -1.0000 3257908 1583865227.40 151.4492 60.0021 32.0000 1.9779 1.9784 417.7952 417.9016 0.0160 -1.0000 -1.0000 3257971 1583865227.50 151.4492 60.0021 32.0000 1.9779 1.9783 417.7379 417.8444 0.0160 -1.0000 -1.0000 3258033 1583865227.60 151.5023 60.0021 32.0000 1.9785 1.9790 417.8011 417.9076 0.0160 -1.0000 -1.0000 3258112 1583865227.70 151.5023 60.0021 32.0000 1.9788 1.9792 417.7452 417.8519 0.0160 -1.0000 -1.0000 3258174 1583865227.80 151.5023 60.0021 32.0000 1.9786 1.9790 417.6626 417.7696 0.0161 -1.0000 -1.0000 3258236 1583865227.90 151.5023 60.0021 32.0000 1.9784 1.9788 417.5934 417.7014 0.0162 -1.0000 -1.0000 3258299 1583865228.00 151.5023 60.0021 32.0000 1.9800 1.9804 417.5977 417.7053 0.0162 -1.0000 -1.0000 3258908 1583865228.10 151.5150 60.0021 32.0000 1.9786 1.9790 417.4978 417.6049 0.0160 -1.0000 -1.0000 3258971 1583865228.20 151.5150 60.0021 32.0000 1.9789 1.9793 417.5239 417.6297 0.0160 -1.0000 -1.0000 3259049 1583865228.30 151.5150 60.0021 32.0000 1.9790 1.9794 417.6673 417.7740 0.0160 -1.0000 -1.0000 3259143 1583865228.40 151.5150 60.0021 32.0000 1.9778 1.9782 417.5876 417.6942 0.0160 -1.0000 -1.0000 3259205 1583865228.50 151.5150 60.0021 32.0000 1.9775 1.9779 417.7041 417.8114 0.0162 -1.0000 -1.0000 3259283 1583865228.60 151.5150 60.0021 32.0000 1.9783 1.9787 417.6859 417.7926 0.0160 -1.0000 -1.0000 3259346 1583865228.70 151.5150 60.0021 32.0000 1.9781 1.9785 417.6535 417.7607 0.0159 -1.0000 -1.0000 3259408 1583865228.80 151.4397 60.0021 32.0000 1.9787 1.9791 417.6870 417.7928 0.0160 -1.0000 -1.0000 3259471 1583865228.90 151.4397 60.0021 32.0000 1.9783 1.9787 417.6151 417.7223 0.0161 -1.0000 -1.0000 3259533 1583865229.00 151.4397 60.0021 32.0000 1.9785 1.9789 417.5198 417.6265 0.0161 -1.0000 -1.0000 3259674 1583865229.10 151.4397 60.0021 32.0000 1.9791 1.9796 417.5695 417.6763 0.0160 -1.0000 -1.0000 3259737 1583865229.20 151.4397 60.0021 32.0000 1.9794 1.9798 417.5357 417.6425 0.0161 -1.0000 -1.0000 3259799 1583865229.30 151.5016 60.0019 32.0000 1.9794 1.9798 417.5180 417.6248 0.0160 -1.0000 -1.0000 3259877 1583865229.40 151.5518 60.0018 32.0000 1.9786 1.9790 417.6360 417.7422 0.0159 -1.0000 -1.0000 3259940 1583865229.50 151.5518 60.0018 32.0000 1.9782 1.9786 417.7074 417.8146 0.0161 -1.0000 -1.0000 3300002 1583865229.60 151.5518 60.0018 32.0000 1.9782 1.9786 417.7581 417.8649 0.0160 -1.0000 -1.0000 3300080 1583865229.70 151.5518 60.0018 32.0000 1.9781 1.9785 417.7098 417.8173 0.0163 -1.0000 -1.0000 3300142 1583865229.80 151.5518 60.0018 32.0000 1.9778 1.9782 417.6321 417.7384 0.0160 -1.0000 -1.0000 3300205 1583865229.90 151.5518 60.0018 32.0000 1.9789 1.9793 417.6124 417.7194 0.0161 -1.0000 -1.0000 3300267 1583865230.00 151.5518 60.0018 32.0000 1.9785 1.9790 417.6365 417.7431 0.0160 -1.0000 -1.0000 3300752 1583865230.10 151.5518 60.0018 32.0000 1.9793 1.9798 417.6019 417.7082 0.0160 -1.0000 -1.0000 3300814 1583865230.20 151.5518 60.0018 32.0000 1.9799 1.9803 417.6180 417.7247 0.0160 -1.0000 -1.0000 3300892 1583865230.30 151.5518 60.0018 32.0000 1.9792 1.9796 417.5950 417.7010 0.0159 -1.0000 -1.0000 3300955 1583865230.40 151.5518 60.0018 32.0000 1.9788 1.9792 417.6159 417.7218 0.0159 -1.0000 -1.0000 3301017 1583865230.50 151.5518 60.0018 32.0000 1.9775 1.9779 417.7516 417.8578 0.0159 -1.0000 -1.0000 3301096 1583865230.60 151.5518 60.0018 32.0000 1.9785 1.9789 417.7778 417.8852 0.0162 -1.0000 -1.0000 3301174 1583865230.70 151.5249 60.0018 32.0000 1.9791 1.9795 417.6626 417.7703 0.0161 -1.0000 -1.0000 3301236 1583865230.80 151.5249 60.0018 32.0000 1.9794 1.9798 417.6930 417.7995 0.0160 -1.0000 -1.0000 3301299 1583865230.90 151.5249 60.0018 32.0000 1.9793 1.9797 417.6216 417.7280 0.0160 -1.0000 -1.0000 3301377 1583865231.00 151.5249 60.0018 32.0000 1.9785 1.9789 417.6933 417.7999 0.0160 -1.0000 -1.0000 3301439 1583865231.10 151.5249 60.0018 32.0000 1.9787 1.9791 417.5942 417.7009 0.0161 -1.0000 -1.0000 3301502 1583865231.20 151.4159 60.0018 32.0000 1.9786 1.9790 417.6367 417.7443 0.0162 -1.0000 -1.0000 3301564 1583865231.30 151.4159 60.0018 32.0000 1.9784 1.9789 417.8336 417.9404 0.0160 -1.0000 -1.0000 3301643 1583865231.40 151.4159 60.0018 32.0000 1.9781 1.9785 417.7962 417.9034 0.0161 -1.0000 -1.0000 3301705 1583865231.50 151.4159 60.0018 32.0000 1.9780 1.9784 417.7125 417.8189 0.0159 -1.0000 -1.0000 3301767 1583865231.60 151.4159 60.0018 32.0000 1.9786 1.9790 417.7220 417.8285 0.0160 -1.0000 -1.0000 3301955 1583865231.70 151.4159 60.0018 32.0000 1.9790 1.9794 417.5925 417.6987 0.0160 -1.0000 -1.0000 3302017 1583865231.80 151.5313 60.0018 32.0000 1.9795 1.9799 417.5491 417.6558 0.0160 -1.0000 -1.0000 3302080 1583865231.90 151.5313 60.0018 32.0000 1.9790 1.9794 417.5258 417.6320 0.0159 -1.0000 -1.0000 3302158 1583865232.00 151.5313 60.0018 32.0000 1.9786 1.9791 417.6049 417.7107 0.0159 -1.0000 -1.0000 3302205 1583865232.10 151.5313 60.0018 32.0000 1.9783 1.9787 417.7000 417.8067 0.0161 -1.0000 -1.0000 3302674 1583865232.20 151.5313 60.0018 32.0000 1.9783 1.9787 417.7243 417.8318 0.0162 -1.0000 -1.0000 3302752 1583865232.30 151.5174 60.0018 32.0000 1.9786 1.9790 417.7405 417.8472 0.0159 -1.0000 -1.0000 3302814 1583865232.40 151.5142 60.0018 32.0000 1.9788 1.9793 417.6198 417.7258 0.0160 -1.0000 -1.0000 3302877 1583865232.50 151.5142 60.0018 32.0000 1.9781 1.9785 417.6394 417.7462 0.0160 -1.0000 -1.0000 3302955 1583865232.60 151.5142 60.0018 32.0000 1.9783 1.9787 417.5841 417.6902 0.0159 -1.0000 -1.0000 3303190 1583865232.70 151.5142 60.0018 32.0000 1.9787 1.9791 417.5730 417.6792 0.0160 -1.0000 -1.0000 3303252 1583865232.80 151.5109 60.0018 32.0000 1.9790 1.9794 417.5497 417.6554 0.0159 -1.0000 -1.0000 3303330 1583865232.90 151.4637 60.0018 32.0000 1.9783 1.9787 417.5847 417.6917 0.0162 -1.0000 -1.0000 3303393 1583865233.00 151.4637 60.0018 32.0000 1.9788 1.9792 417.5081 417.6156 0.0161 -1.0000 -1.0000 3303455 1583865233.10 151.4637 60.0018 32.0000 1.9785 1.9789 417.6415 417.7485 0.0161 -1.0000 -1.0000 3303705 1583865233.20 151.4637 60.0018 32.0000 1.9786 1.9791 417.7516 417.8584 0.0161 -1.0000 -1.0000 3303767 1583865233.30 151.4637 60.0018 32.0000 1.9780 1.9784 417.7230 417.8293 0.0160 -1.0000 -1.0000 3303846 1583865233.40 151.4504 60.0018 32.0000 1.9786 1.9790 417.7434 417.8508 0.0161 -1.0000 -1.0000 3303908 1583865233.50 151.4504 60.0018 32.0000 1.9793 1.9797 417.5812 417.6878 0.0160 -1.0000 -1.0000 3303971 1583865233.60 151.4504 60.0018 32.0000 1.9786 1.9790 417.5058 417.6121 0.0160 -1.0000 -1.0000 3304205 1583865233.70 151.4504 60.0018 32.0000 1.9792 1.9796 417.5744 417.6803 0.0159 -1.0000 -1.0000 3304267 1583865233.80 151.4504 60.0018 32.0000 1.9795 1.9800 417.5874 417.6940 0.0161 -1.0000 -1.0000 3304330 1583865233.90 151.4726 60.0018 32.0000 1.9792 1.9796 417.7594 417.8650 0.0159 -1.0000 -1.0000 3304408 1583865234.00 151.5244 60.0018 32.0000 1.9782 1.9786 417.7333 417.8401 0.0160 -1.0000 -1.0000 3304471 1583865234.10 151.5244 60.0018 32.0000 1.9781 1.9785 417.7879 417.8946 0.0160 -1.0000 -1.0000 3304705 1583865234.20 151.5244 60.0018 32.0000 1.9779 1.9783 417.7867 417.8937 0.0161 -1.0000 -1.0000 3304783 1583865234.30 151.5244 60.0018 32.0000 1.9788 1.9792 417.6209 417.7279 0.0161 -1.0000 -1.0000 3304846 1583865234.40 151.5244 60.0018 32.0000 1.9789 1.9793 417.6315 417.7389 0.0162 -1.0000 -1.0000 3304908 1583865234.50 151.5244 60.0018 32.0000 1.9787 1.9791 417.5560 417.6622 0.0160 -1.0000 -1.0000 3304971 1583865234.60 151.5042 60.0019 32.0000 1.9788 1.9792 417.6031 417.7109 0.0161 -1.0000 -1.0000 3305377 1583865234.70 151.5042 60.0019 32.0000 1.9797 1.9801 417.5026 417.6084 0.0159 -1.0000 -1.0000 3305424 1583865234.80 151.5042 60.0019 32.0000 1.9790 1.9794 417.4604 417.5672 0.0160 -1.0000 -1.0000 3305502 1583865234.90 151.5042 60.0019 32.0000 1.9800 1.9804 417.5821 417.6880 0.0159 -1.0000 -1.0000 3305564 1583865235.00 151.5042 60.0019 32.0000 1.9791 1.9795 417.7296 417.8359 0.0160 -1.0000 -1.0000 3305627 1583865235.10 151.4220 60.0019 32.0000 1.9782 1.9787 417.9032 418.0105 0.0161 -1.0000 -1.0000 3305705 1583865235.20 151.4220 60.0019 32.0000 1.9777 1.9782 417.7607 417.8677 0.0161 -1.0000 -1.0000 3305877 1583865235.30 151.4220 60.0019 32.0000 1.9786 1.9790 417.8478 417.9560 0.0163 -1.0000 -1.0000 3305955 1583865235.40 151.4220 60.0019 32.0000 1.9790 1.9794 417.5465 417.6538 0.0161 -1.0000 -1.0000 3306017 1583865235.50 151.4220 60.0019 32.0000 1.9790 1.9794 417.5867 417.6942 0.0161 -1.0000 -1.0000 3306080 1583865235.60 151.4336 60.0019 32.0000 1.9790 1.9794 417.5384 417.6454 0.0161 -1.0000 -1.0000 3306143 1583865235.70 151.5161 60.0019 32.0000 1.9795 1.9800 417.4877 417.5939 0.0160 -1.0000 -1.0000 3306205 1583865235.80 151.5161 60.0019 32.0000 1.9794 1.9798 417.6147 417.7208 0.0159 -1.0000 -1.0000 3306267 1583865235.90 151.5161 60.0019 32.0000 1.9792 1.9796 417.6673 417.7738 0.0160 -1.0000 -1.0000 3306346 1583865236.00 151.5161 60.0019 32.0000 1.9788 1.9792 417.6964 417.8034 0.0160 -1.0000 -1.0000 3306408 1583865236.10 151.5161 60.0019 32.0000 1.9777 1.9782 417.7291 417.8362 0.0162 -1.0000 -1.0000 3306471 1583865236.20 151.5206 60.0019 32.0000 1.9780 1.9784 417.7529 417.8610 0.0162 -1.0000 -1.0000 3306549 1583865236.30 151.5206 60.0019 32.0000 1.9784 1.9788 417.7837 417.8900 0.0160 -1.0000 -1.0000 3306612 1583865236.40 151.5206 60.0019 32.0000 1.9788 1.9792 417.7803 417.8872 0.0161 -1.0000 -1.0000 3306674 1583865236.50 151.5206 60.0019 32.0000 1.9789 1.9793 417.6093 417.7165 0.0161 -1.0000 -1.0000 3306752 1583865236.60 151.5206 60.0019 32.0000 1.9788 1.9792 417.6391 417.7470 0.0161 -1.0000 -1.0000 3306814 1583865236.70 151.4890 60.0019 32.0000 1.9787 1.9791 417.5311 417.6384 0.0162 -1.0000 -1.0000 3307455 1583865236.80 151.4574 60.0019 32.0000 1.9787 1.9791 417.6302 417.7364 0.0160 -1.0000 -1.0000 3307533 1583865236.90 151.4574 60.0019 32.0000 1.9781 1.9785 417.7717 417.8797 0.0162 -1.0000 -1.0000 3307596 1583865237.00 151.4574 60.0019 32.0000 1.9783 1.9788 417.7631 417.8697 0.0160 -1.0000 -1.0000 3307658 1583865237.10 151.4574 60.0019 32.0000 1.9785 1.9789 417.8430 417.9501 0.0160 -1.0000 -1.0000 3307737 1583865237.20 151.4574 60.0019 32.0000 1.9784 1.9789 417.8398 417.9458 0.0159 -1.0000 -1.0000 3307799 1583865237.30 151.4574 60.0019 32.0000 1.9784 1.9788 417.7421 417.8485 0.0160 -1.0000 -1.0000 3307861 1583865237.40 151.4768 60.0019 32.0000 1.9787 1.9791 417.7734 417.8801 0.0160 -1.0000 -1.0000 3307924 1583865237.50 151.4768 60.0019 32.0000 1.9791 1.9795 417.7121 417.8193 0.0162 -1.0000 -1.0000 3308002 1583865237.60 151.4768 60.0019 32.0000 1.9794 1.9798 417.6273 417.7347 0.0161 -1.0000 -1.0000 3308080 1583865237.70 151.4768 60.0019 32.0000 1.9790 1.9794 417.5909 417.6975 0.0160 -1.0000 -1.0000 3308143 1583865237.80 151.4768 60.0019 32.0000 1.9778 1.9782 417.6698 417.7763 0.0160 -1.0000 -1.0000 3308205 1583865237.90 151.5532 60.0019 32.0000 1.9785 1.9789 417.6831 417.7901 0.0161 -1.0000 -1.0000 3308267 1583865238.00 151.6093 60.0019 32.0000 1.9785 1.9789 417.8623 417.9689 0.0160 -1.0000 -1.0000 3308330 1583865238.10 151.6093 60.0019 32.0000 1.9782 1.9786 417.9261 418.0340 0.0162 -1.0000 -1.0000 3308393 1583865238.20 151.6093 60.0019 32.0000 1.9778 1.9782 417.8420 417.9506 0.0163 -1.0000 -1.0000 3308471 1583865238.30 151.6093 60.0019 32.0000 1.9772 1.9777 417.7528 417.8596 0.0160 -1.0000 -1.0000 3309455 1583865238.40 151.6093 60.0019 32.0000 1.9783 1.9787 417.8498 417.9573 0.0162 -1.0000 -1.0000 3309517 1583865238.50 151.4506 60.0019 32.0000 1.9784 1.9788 417.7542 417.8586 0.0158 -1.0000 -1.0000 3309596 1583865238.60 151.4506 60.0019 32.0000 1.9781 1.9785 417.8094 417.9168 0.0161 -1.0000 -1.0000 3309658 1583865238.70 151.4506 60.0019 32.0000 1.9786 1.9791 417.6987 417.8053 0.0160 -1.0000 -1.0000 3309721 1583865238.80 151.4506 60.0019 32.0000 1.9789 1.9793 417.6448 417.7520 0.0161 -1.0000 -1.0000 3309799 1583865238.90 151.4506 60.0019 32.0000 1.9794 1.9798 417.5773 417.6845 0.0161 -1.0000 -1.0000 3309861 1583865239.00 151.5287 60.0019 32.0000 1.9799 1.9803 417.6454 417.7531 0.0162 -1.0000 -1.0000 3309924 1583865239.10 151.5287 60.0019 32.0000 1.9786 1.9790 417.7234 417.8299 0.0160 -1.0000 -1.0000 3310002 1583865239.20 151.5287 60.0019 32.0000 1.9787 1.9791 417.6880 417.7953 0.0161 -1.0000 -1.0000 3310049 1583865239.30 151.5287 60.0019 32.0000 1.9787 1.9792 417.6980 417.8043 0.0160 -1.0000 -1.0000 3310127 1583865239.40 151.5287 60.0019 32.0000 1.9784 1.9789 417.7241 417.8308 0.0160 -1.0000 -1.0000 3310189 1583865239.50 151.5287 60.0019 32.0000 1.9773 1.9777 417.8302 417.9367 0.0160 -1.0000 -1.0000 3310252 1583865239.60 151.3888 60.0018 32.0000 1.9787 1.9791 417.8704 417.9771 0.0161 -1.0000 -1.0000 3310330 1583865239.70 151.3888 60.0018 32.0000 1.9785 1.9789 417.7246 417.8322 0.0162 -1.0000 -1.0000 3310393 1583865239.80 151.3888 60.0018 32.0000 1.9779 1.9784 417.7147 417.8220 0.0161 -1.0000 -1.0000 3310455 1583865239.90 151.3888 60.0018 32.0000 1.9786 1.9790 417.5976 417.7041 0.0160 -1.0000 -1.0000 3310533 1583865240.00 151.3888 60.0018 32.0000 1.9789 1.9793 417.5427 417.6492 0.0159 -1.0000 -1.0000 3310596 1583865240.10 151.3888 60.0018 32.0000 1.9791 1.9795 417.5912 417.6972 0.0160 -1.0000 -1.0000 3310658 1583865240.20 151.3888 60.0018 32.0000 1.9784 1.9788 417.5792 417.6859 0.0160 -1.0000 -1.0000 3310721 1583865240.30 151.3888 60.0018 32.0000 1.9784 1.9788 417.6203 417.7265 0.0159 -1.0000 -1.0000 3310783 1583865240.40 151.3888 60.0018 32.0000 1.9778 1.9782 417.5764 417.6821 0.0159 -1.0000 -1.0000 3310846 1583865240.50 151.3888 60.0018 32.0000 1.9780 1.9784 417.6287 417.7360 0.0161 -1.0000 -1.0000 3310924 1583865240.60 151.3888 60.0018 32.0000 1.9780 1.9784 417.7963 417.9039 0.0162 -1.0000 -1.0000 3310987 1583865240.70 151.3888 60.0018 32.0000 1.9777 1.9781 417.7804 417.8875 0.0160 -1.0000 -1.0000 3311049 1583865240.80 151.5402 60.0018 32.0000 1.9772 1.9776 417.7478 417.8547 0.0161 -1.0000 -1.0000 3311487 1583865240.90 151.5491 60.0018 32.0000 1.9770 1.9774 417.6686 417.7757 0.0161 -1.0000 -1.0000 3311549 1583865241.00 151.5491 60.0018 32.0000 1.9789 1.9793 417.6620 417.7693 0.0162 -1.0000 -1.0000 3311612 1583865241.10 151.5491 60.0018 32.0000 1.9790 1.9794 417.5712 417.6777 0.0160 -1.0000 -1.0000 3311690 1583865241.20 151.5491 60.0018 32.0000 1.9795 1.9799 417.5889 417.6950 0.0160 -1.0000 -1.0000 3311752 1583865241.30 151.5491 60.0018 32.0000 1.9787 1.9792 417.5255 417.6317 0.0160 -1.0000 -1.0000 3311814 1583865241.40 151.5301 60.0018 32.0000 1.9781 1.9786 417.6435 417.7504 0.0160 -1.0000 -1.0000 3311877 1583865241.50 151.5222 60.0018 32.0000 1.9784 1.9788 417.6140 417.7199 0.0159 -1.0000 -1.0000 3311940 1583865241.60 151.5222 60.0018 32.0000 1.9783 1.9787 417.7711 417.8778 0.0160 -1.0000 -1.0000 3312017 1583865241.70 151.5222 60.0018 32.0000 1.9779 1.9783 417.7668 417.8733 0.0160 -1.0000 -1.0000 3312080 1583865241.80 151.5222 60.0018 32.0000 1.9779 1.9784 417.7870 417.8937 0.0160 -1.0000 -1.0000 3312455 1583865241.90 151.5222 60.0018 32.0000 1.9776 1.9780 417.7277 417.8330 0.0159 -1.0000 -1.0000 3312533 1583865242.00 151.4479 60.0018 32.0000 1.9788 1.9792 417.7000 417.8071 0.0161 -1.0000 -1.0000 3312596 1583865242.10 151.4479 60.0018 32.0000 1.9789 1.9793 417.5843 417.6914 0.0161 -1.0000 -1.0000 3312658 1583865242.20 151.4479 60.0018 32.0000 1.9790 1.9794 417.5986 417.7054 0.0161 -1.0000 -1.0000 3312737 1583865242.30 151.4479 60.0018 32.0000 1.9790 1.9794 417.5932 417.7000 0.0160 -1.0000 -1.0000 3312799 1583865242.40 151.4479 60.0018 32.0000 1.9781 1.9785 417.6768 417.7832 0.0160 -1.0000 -1.0000 3312861 1583865242.50 151.4479 60.0018 32.0000 1.9774 1.9779 417.8484 417.9551 0.0160 -1.0000 -1.0000 3312924 1583865242.60 151.4479 60.0018 32.0000 1.9782 1.9786 417.8830 417.9897 0.0160 -1.0000 -1.0000 3312987 1583865242.70 151.4479 60.0018 32.0000 1.9788 1.9792 417.8613 417.9679 0.0160 -1.0000 -1.0000 3313049 1583865242.80 151.4479 60.0018 32.0000 1.9784 1.9788 417.6878 417.7957 0.0162 -1.0000 -1.0000 3313143 1583865242.90 151.4479 60.0018 32.0000 1.9788 1.9792 417.6618 417.7685 0.0160 -1.0000 -1.0000 3313252 1583865243.00 151.4479 60.0018 32.0000 1.9792 1.9796 417.5393 417.6458 0.0161 -1.0000 -1.0000 3313314 1583865243.10 151.4332 60.0018 32.0000 1.9790 1.9794 417.6054 417.7129 0.0161 -1.0000 -1.0000 3313377 1583865243.20 151.4332 60.0018 32.0000 1.9784 1.9789 417.8238 417.9310 0.0161 -1.0000 -1.0000 3313440 1583865243.30 151.4332 60.0018 32.0000 1.9779 1.9783 417.7445 417.8515 0.0161 -1.0000 -1.0000 3313517 1583865243.40 151.4332 60.0018 32.0000 1.9779 1.9783 417.8502 417.9570 0.0160 -1.0000 -1.0000 3313893 1583865243.50 151.4332 60.0018 32.0000 1.9783 1.9787 417.7386 417.8451 0.0160 -1.0000 -1.0000 3313955 1583865243.60 151.5569 60.0018 32.0000 1.9787 1.9791 417.7168 417.8231 0.0160 -1.0000 -1.0000 3314033 1583865243.70 151.5569 60.0018 32.0000 1.9789 1.9793 417.6452 417.7517 0.0161 -1.0000 -1.0000 3314096 1583865243.80 151.5569 60.0018 32.0000 1.9793 1.9798 417.5858 417.6931 0.0161 -1.0000 -1.0000 3314158 1583865243.90 151.5569 60.0018 32.0000 1.9789 1.9793 417.6293 417.7362 0.0161 -1.0000 -1.0000 3314440 1583865244.00 151.5569 60.0018 32.0000 1.9783 1.9787 417.5954 417.7015 0.0160 -1.0000 -1.0000 3314502 1583865244.10 151.5569 60.0018 32.0000 1.9781 1.9785 417.6656 417.7724 0.0161 -1.0000 -1.0000 3314564 1583865244.20 151.3837 60.0018 32.0000 1.9780 1.9785 417.7708 417.8774 0.0160 -1.0000 -1.0000 3314643 1583865244.30 151.3837 60.0018 32.0000 1.9780 1.9784 417.6374 417.7441 0.0160 -1.0000 -1.0000 3314705 1583865244.40 151.3837 60.0018 32.0000 1.9791 1.9795 417.6241 417.7303 0.0160 -1.0000 -1.0000 3314877 1583865244.50 151.3837 60.0018 32.0000 1.9786 1.9791 417.5959 417.7032 0.0161 -1.0000 -1.0000 3314955 1583865244.60 151.3837 60.0018 32.0000 1.9789 1.9793 417.6050 417.7119 0.0160 -1.0000 -1.0000 3315017 1583865244.70 151.3837 60.0018 32.0000 1.9791 1.9795 417.5382 417.6444 0.0161 -1.0000 -1.0000 3315096 1583865244.80 151.5211 60.0010 32.0000 1.9794 1.9798 417.5967 417.7040 0.0161 -1.0000 -1.0000 3315190 1583865244.90 151.5211 60.0010 32.0000 1.9788 1.9792 417.6321 417.7391 0.0161 -1.0000 -1.0000 3315377 1583865245.00 151.5211 60.0010 32.0000 1.9788 1.9792 417.7122 417.8193 0.0161 -1.0000 -1.0000 3315440 1583865245.10 151.5211 60.0010 32.0000 1.9781 1.9785 417.8270 417.9337 0.0160 -1.0000 -1.0000 3315502 1583865245.20 151.5211 60.0010 32.0000 1.9789 1.9793 417.8276 417.9342 0.0160 -1.0000 -1.0000 3315580 1583865245.30 151.5726 60.0010 32.0000 1.9785 1.9790 417.7783 417.8848 0.0160 -1.0000 -1.0000 3315658 1583865245.40 151.5726 60.0010 32.0000 1.9794 1.9798 417.7291 417.8356 0.0160 -1.0000 -1.0000 3315721 1583865245.50 151.5726 60.0010 32.0000 1.9791 1.9795 417.6035 417.7109 0.0161 -1.0000 -1.0000 3315783 1583865245.60 151.5726 60.0010 32.0000 1.9797 1.9801 417.6227 417.7290 0.0160 -1.0000 -1.0000 3315861 1583865245.70 151.5726 60.0010 32.0000 1.9794 1.9798 417.6091 417.7160 0.0161 -1.0000 -1.0000 3315924 1583865245.80 151.5548 60.0010 32.0000 1.9788 1.9792 417.6035 417.7103 0.0160 -1.0000 -1.0000 3315987 1583865245.90 151.4379 60.0010 32.0000 1.9780 1.9784 417.6630 417.7691 0.0159 -1.0000 -1.0000 3316190 1583865246.00 151.4379 60.0010 32.0000 1.9776 1.9780 417.6610 417.7666 0.0159 -1.0000 -1.0000 3316252 1583865246.10 151.4379 60.0010 32.0000 1.9779 1.9783 417.7087 417.8157 0.0161 -1.0000 -1.0000 3316314 1583865246.20 151.4379 60.0010 32.0000 1.9783 1.9787 417.8072 417.9141 0.0160 -1.0000 -1.0000 3316377 1583865246.30 151.4379 60.0010 32.0000 1.9789 1.9793 417.8609 417.9677 0.0161 -1.0000 -1.0000 3316440 1583865246.40 151.4450 60.0010 32.0000 1.9787 1.9791 417.7315 417.8384 0.0161 -1.0000 -1.0000 3316987 1583865246.50 151.4450 60.0010 32.0000 1.9793 1.9797 417.6571 417.7640 0.0161 -1.0000 -1.0000 3317064 1583865246.60 151.4450 60.0010 32.0000 1.9792 1.9796 417.6738 417.7805 0.0160 -1.0000 -1.0000 3317127 1583865246.70 151.4450 60.0010 32.0000 1.9787 1.9791 417.6617 417.7682 0.0160 -1.0000 -1.0000 3317190 1583865246.80 151.4450 60.0010 32.0000 1.9793 1.9797 417.7172 417.8233 0.0160 -1.0000 -1.0000 3317252 1583865246.90 151.4450 60.0010 32.0000 1.9788 1.9792 417.7989 417.9062 0.0161 -1.0000 -1.0000 3317314 1583865247.00 151.4450 60.0010 32.0000 1.9784 1.9789 417.7924 417.8986 0.0160 -1.0000 -1.0000 3317517 1583865247.10 151.4450 60.0010 32.0000 1.9784 1.9788 417.8521 417.9585 0.0160 -1.0000 -1.0000 3317580 1583865247.20 151.4450 60.0010 32.0000 1.9786 1.9790 417.9334 418.0414 0.0162 -1.0000 -1.0000 3317643 1583865247.30 151.4450 60.0010 32.0000 1.9789 1.9793 417.7496 417.8559 0.0160 -1.0000 -1.0000 3317721 1583865247.40 151.4450 60.0010 32.0000 1.9786 1.9790 417.7668 417.8738 0.0161 -1.0000 -1.0000 3317783 1583865247.50 151.5614 60.0010 32.0000 1.9781 1.9785 417.7884 417.8954 0.0161 -1.0000 -1.0000 3317971 1583865247.60 151.5614 60.0010 32.0000 1.9786 1.9790 417.7543 417.8612 0.0160 -1.0000 -1.0000 3318033 1583865247.70 151.5614 60.0010 32.0000 1.9789 1.9793 417.6156 417.7221 0.0160 -1.0000 -1.0000 3318096 1583865247.80 151.5614 60.0010 32.0000 1.9790 1.9794 417.7108 417.8167 0.0159 -1.0000 -1.0000 3318205 1583865247.90 151.5614 60.0010 32.0000 1.9785 1.9790 417.6747 417.7813 0.0161 -1.0000 -1.0000 3318283 1583865248.00 151.4446 60.0010 32.0000 1.9781 1.9785 417.8486 417.9552 0.0160 -1.0000 -1.0000 3318346 1583865248.10 151.4422 60.0010 32.0000 1.9780 1.9784 417.8457 417.9512 0.0159 -1.0000 -1.0000 3318408 1583865248.20 151.4422 60.0010 32.0000 1.9788 1.9792 417.8152 417.9219 0.0161 -1.0000 -1.0000 3318487 1583865248.30 151.4422 60.0010 32.0000 1.9781 1.9786 417.8568 417.9635 0.0160 -1.0000 -1.0000 3318549 1583865248.40 151.4422 60.0010 32.0000 1.9784 1.9788 417.8618 417.9684 0.0160 -1.0000 -1.0000 3318611 1583865248.50 151.4422 60.0010 32.0000 1.9786 1.9790 417.8115 417.9184 0.0161 -1.0000 -1.0000 3318690 1583865248.60 151.6255 60.0010 32.0000 1.9788 1.9792 417.7547 417.8620 0.0161 -1.0000 -1.0000 3318752 1583865248.70 151.6255 60.0010 32.0000 1.9788 1.9792 417.5968 417.7040 0.0161 -1.0000 -1.0000 3318814 1583865248.80 151.6255 60.0010 32.0000 1.9793 1.9797 417.6812 417.7880 0.0160 -1.0000 -1.0000 3318893 1583865248.90 151.6255 60.0010 32.0000 1.9789 1.9793 417.6452 417.7515 0.0160 -1.0000 -1.0000 3318940 1583865249.00 151.6255 60.0010 32.0000 1.9790 1.9794 417.7385 417.8459 0.0162 -1.0000 -1.0000 3319221 1583865249.10 151.5857 60.0010 32.0000 1.9775 1.9779 417.7828 417.8905 0.0162 -1.0000 -1.0000 3319299 1583865249.20 151.5636 60.0010 32.0000 1.9779 1.9783 417.8811 417.9879 0.0160 -1.0000 -1.0000 3319361 1583865249.30 151.5636 60.0010 32.0000 1.9784 1.9789 417.7850 417.8919 0.0160 -1.0000 -1.0000 3319424 1583865249.40 151.5636 60.0010 32.0000 1.9786 1.9790 417.8675 417.9742 0.0161 -1.0000 -1.0000 3319487 1583865249.50 151.5636 60.0010 32.0000 1.9791 1.9795 417.6396 417.7470 0.0161 -1.0000 -1.0000 3319721 1583865249.60 151.5636 60.0010 32.0000 1.9791 1.9795 417.7115 417.8180 0.0161 -1.0000 -1.0000 3319799 1583865249.70 151.4648 60.0015 32.0000 1.9793 1.9798 417.5960 417.7026 0.0160 -1.0000 -1.0000 3319861 1583865249.80 151.4648 60.0015 32.0000 1.9792 1.9796 417.6599 417.7663 0.0160 -1.0000 -1.0000 3319924 1583865249.90 151.4648 60.0015 32.0000 1.9786 1.9790 417.7580 417.8648 0.0160 -1.0000 -1.0000 3319986 1583865250.00 151.4648 60.0015 32.0000 1.9782 1.9786 417.8164 417.9228 0.0160 -1.0000 -1.0000 3320471 1583865250.10 151.4648 60.0015 32.0000 1.9783 1.9787 417.7090 417.8153 0.0160 -1.0000 -1.0000 3320533 1583865250.20 151.4648 60.0015 32.0000 1.9785 1.9789 417.8149 417.9210 0.0160 -1.0000 -1.0000 3320612 1583865250.30 151.4648 60.0015 32.0000 1.9794 1.9798 417.8133 417.9206 0.0161 -1.0000 -1.0000 3320674 1583865250.40 151.4648 60.0015 32.0000 1.9785 1.9789 417.7984 417.9051 0.0160 -1.0000 -1.0000 3320737 1583865250.50 151.4648 60.0015 32.0000 1.9778 1.9782 417.8003 417.9068 0.0160 -1.0000 -1.0000 3320971 1583865250.60 151.4648 60.0015 32.0000 1.9789 1.9793 417.6310 417.7378 0.0161 -1.0000 -1.0000 3321033 1583865250.70 151.5031 60.0015 32.0000 1.9789 1.9793 417.5706 417.6769 0.0160 -1.0000 -1.0000 3321096 1583865250.80 151.5031 60.0015 32.0000 1.9784 1.9789 417.6200 417.7268 0.0160 -1.0000 -1.0000 3321158 1583865250.90 151.5031 60.0015 32.0000 1.9788 1.9792 417.5571 417.6623 0.0158 -1.0000 -1.0000 3321236 1583865251.00 151.5031 60.0015 32.0000 1.9785 1.9789 417.8355 417.9427 0.0162 -1.0000 -1.0000 3321487 1583865251.10 151.5031 60.0015 32.0000 1.9781 1.9785 417.8285 417.9359 0.0160 -1.0000 -1.0000 3321549 1583865251.20 151.5031 60.0015 32.0000 1.9777 1.9781 417.7542 417.8607 0.0160 -1.0000 -1.0000 3321627 1583865251.30 151.5083 60.0015 32.0000 1.9783 1.9788 417.7142 417.8202 0.0159 -1.0000 -1.0000 3321705 1583865251.40 151.5430 60.0015 32.0000 1.9788 1.9792 417.7336 417.8400 0.0160 -1.0000 -1.0000 3321767 1583865251.50 151.5430 60.0015 32.0000 1.9794 1.9799 417.7152 417.8222 0.0161 -1.0000 -1.0000 3321830 1583865251.60 151.5430 60.0015 32.0000 1.9790 1.9794 417.6265 417.7332 0.0161 -1.0000 -1.0000 3321924 1583865251.70 151.5430 60.0015 32.0000 1.9795 1.9799 417.5502 417.6577 0.0161 -1.0000 -1.0000 3321987 1583865251.80 151.5256 60.0015 32.0000 1.9786 1.9790 417.5503 417.6566 0.0159 -1.0000 -1.0000 3322049 1583865251.90 151.4750 60.0015 32.0000 1.9789 1.9793 417.6308 417.7376 0.0161 -1.0000 -1.0000 3322127 1583865252.00 151.4750 60.0015 32.0000 1.9785 1.9789 417.6664 417.7726 0.0159 -1.0000 -1.0000 3322190 1583865252.10 151.4750 60.0015 32.0000 1.9786 1.9790 417.7877 417.8940 0.0160 -1.0000 -1.0000 3322471 1583865252.20 151.4750 60.0015 32.0000 1.9785 1.9790 417.7348 417.8409 0.0160 -1.0000 -1.0000 3322549 1583865252.30 151.4750 60.0015 32.0000 1.9784 1.9789 417.6811 417.7880 0.0161 -1.0000 -1.0000 3322596 1583865252.40 151.5380 60.0015 32.0000 1.9792 1.9797 417.6537 417.7610 0.0161 -1.0000 -1.0000 3322658 1583865252.50 151.5380 60.0015 32.0000 1.9794 1.9798 417.5578 417.6641 0.0160 -1.0000 -1.0000 3322736 1583865252.60 151.5380 60.0015 32.0000 1.9781 1.9786 417.6286 417.7347 0.0159 -1.0000 -1.0000 3322971 1583865252.70 151.5380 60.0015 32.0000 1.9784 1.9788 417.6887 417.7949 0.0160 -1.0000 -1.0000 3323033 1583865252.80 151.5380 60.0015 32.0000 1.9779 1.9783 417.6636 417.7703 0.0160 -1.0000 -1.0000 3323096 1583865252.90 151.5602 60.0015 32.0000 1.9779 1.9783 417.7633 417.8693 0.0159 -1.0000 -1.0000 3323158 1583865253.00 151.5656 60.0015 32.0000 1.9775 1.9779 417.7058 417.8120 0.0160 -1.0000 -1.0000 3323221 1583865253.10 151.5656 60.0015 32.0000 1.9775 1.9779 417.8191 417.9257 0.0160 -1.0000 -1.0000 3324002 1583865253.20 151.5656 60.0015 32.0000 1.9782 1.9786 417.8191 417.9257 0.0160 -1.0000 -1.0000 3324064 1583865253.30 151.5656 60.0015 32.0000 1.9785 1.9789 417.6456 417.7541 0.0163 -1.0000 -1.0000 3324127 1583865253.40 151.5656 60.0015 32.0000 1.9782 1.9786 417.6576 417.7650 0.0161 -1.0000 -1.0000 3324190 1583865253.50 151.5656 60.0015 32.0000 1.9783 1.9788 417.6149 417.7211 0.0160 -1.0000 -1.0000 3324252 1583865253.60 151.5656 60.0015 32.0000 1.9793 1.9797 417.6462 417.7533 0.0161 -1.0000 -1.0000 3324330 1583865253.70 151.5656 60.0015 32.0000 1.9798 1.9802 417.6028 417.7091 0.0159 -1.0000 -1.0000 3324393 1583865253.80 151.5656 60.0015 32.0000 1.9792 1.9796 417.6062 417.7137 0.0162 -1.0000 -1.0000 3324455 1583865253.90 151.5656 60.0015 32.0000 1.9790 1.9795 417.6730 417.7800 0.0160 -1.0000 -1.0000 3324533 1583865254.00 151.4284 60.0015 32.0000 1.9790 1.9795 417.7405 417.8470 0.0161 -1.0000 -1.0000 3324596 1583865254.10 151.4284 60.0015 32.0000 1.9785 1.9790 417.7472 417.8540 0.0160 -1.0000 -1.0000 3324658 1583865254.20 151.4284 60.0015 32.0000 1.9784 1.9789 417.8116 417.9185 0.0161 -1.0000 -1.0000 3324737 1583865254.30 151.4284 60.0015 32.0000 1.9783 1.9787 417.7704 417.8781 0.0162 -1.0000 -1.0000 3324799 1583865254.40 151.4284 60.0015 32.0000 1.9790 1.9794 417.6027 417.7084 0.0157 -1.0000 -1.0000 3324861 1583865254.50 151.4584 60.0012 32.0000 1.9793 1.9797 417.5501 417.6568 0.0160 -1.0000 -1.0000 3324924 1583865254.60 151.5636 60.0005 32.0000 1.9787 1.9791 417.5781 417.6847 0.0160 -1.0000 -1.0000 3324987 1583865254.70 151.5357 60.0005 32.0000 1.9783 1.9787 417.7668 417.8735 0.0160 -1.0000 -1.0000 3325112 1583865254.80 151.5244 60.0005 32.0000 1.9787 1.9791 417.6405 417.7478 0.0161 -1.0000 -1.0000 3325190 1583865254.90 151.5244 60.0005 32.0000 1.9784 1.9788 417.7254 417.8322 0.0160 -1.0000 -1.0000 3325252 1583865255.00 151.5244 60.0005 32.0000 1.9781 1.9785 417.7949 417.9015 0.0160 -1.0000 -1.0000 3325314 1583865255.10 151.5244 60.0005 32.0000 1.9785 1.9790 417.8183 417.9255 0.0161 -1.0000 -1.0000 3325393 1583865255.20 151.5244 60.0005 32.0000 1.9789 1.9793 417.8168 417.9238 0.0161 -1.0000 -1.0000 3325627 1583865255.30 151.5244 60.0005 32.0000 1.9791 1.9795 417.7785 417.8861 0.0161 -1.0000 -1.0000 3325690 1583865255.40 151.5244 60.0005 32.0000 1.9793 1.9798 417.6937 417.8003 0.0160 -1.0000 -1.0000 3325767 1583865255.50 151.5244 60.0005 32.0000 1.9787 1.9791 417.6845 417.7913 0.0161 -1.0000 -1.0000 3325830 1583865255.60 151.5244 60.0005 32.0000 1.9788 1.9792 417.5666 417.6727 0.0160 -1.0000 -1.0000 3325893 1583865255.70 151.5244 60.0005 32.0000 1.9789 1.9793 417.6105 417.7171 0.0160 -1.0000 -1.0000 3326127 1583865255.80 151.5244 60.0005 32.0000 1.9783 1.9787 417.6241 417.7312 0.0162 -1.0000 -1.0000 3326189 1583865255.90 151.5244 60.0005 32.0000 1.9779 1.9783 417.6991 417.8057 0.0160 -1.0000 -1.0000 3326267 1583865256.00 151.5244 60.0005 32.0000 1.9780 1.9784 417.6920 417.7988 0.0160 -1.0000 -1.0000 3326330 1583865256.10 151.5244 60.0005 32.0000 1.9790 1.9794 417.7318 417.8385 0.0160 -1.0000 -1.0000 3326393 1583865256.20 151.5244 60.0005 32.0000 1.9789 1.9793 417.8256 417.9328 0.0161 -1.0000 -1.0000 3326924 1583865256.30 151.4115 60.0005 32.0000 1.9784 1.9788 417.8111 417.9184 0.0162 -1.0000 -1.0000 3326987 1583865256.40 151.4115 60.0005 32.0000 1.9780 1.9784 417.9711 418.0776 0.0160 -1.0000 -1.0000 3327049 1583865256.50 151.4115 60.0005 32.0000 1.9782 1.9786 417.7463 417.8530 0.0160 -1.0000 -1.0000 3327127 1583865256.60 151.4115 60.0005 32.0000 1.9796 1.9800 417.5753 417.6820 0.0160 -1.0000 -1.0000 3327190 1583865256.70 151.4115 60.0005 32.0000 1.9791 1.9795 417.6281 417.7353 0.0161 -1.0000 -1.0000 3327252 1583865256.80 151.5691 60.0005 32.0000 1.9792 1.9796 417.5633 417.6703 0.0161 -1.0000 -1.0000 3327330 1583865256.90 151.5735 60.0005 32.0000 1.9789 1.9793 417.6695 417.7765 0.0160 -1.0000 -1.0000 3327393 1583865257.00 151.5735 60.0005 32.0000 1.9786 1.9790 417.6096 417.7164 0.0161 -1.0000 -1.0000 3327455 1583865257.10 151.5735 60.0005 32.0000 1.9792 1.9796 417.7473 417.8543 0.0161 -1.0000 -1.0000 3327533 1583865257.20 151.5735 60.0005 32.0000 1.9788 1.9792 417.7443 417.8506 0.0159 -1.0000 -1.0000 3327596 1583865257.30 151.5762 60.0005 32.0000 1.9781 1.9785 417.8237 417.9295 0.0160 -1.0000 -1.0000 3327658 1583865257.40 151.5843 60.0005 32.0000 1.9778 1.9782 417.8310 417.9386 0.0161 -1.0000 -1.0000 3327721 1583865257.50 151.5843 60.0005 32.0000 1.9773 1.9777 417.7961 417.9025 0.0160 -1.0000 -1.0000 3327783 1583865257.60 151.5843 60.0005 32.0000 1.9778 1.9782 417.7509 417.8581 0.0161 -1.0000 -1.0000 3327861 1583865257.70 151.5791 60.0005 32.0000 1.9788 1.9792 417.5622 417.6692 0.0160 -1.0000 -1.0000 3327940 1583865257.80 151.4750 60.0005 32.0000 1.9797 1.9801 417.6225 417.7298 0.0161 -1.0000 -1.0000 3328002 1583865257.90 151.5664 60.0005 32.0000 1.9788 1.9792 417.5906 417.6970 0.0160 -1.0000 -1.0000 3328064 1583865258.00 151.5664 60.0005 32.0000 1.9783 1.9787 417.5848 417.6915 0.0161 -1.0000 -1.0000 3328127 1583865258.10 151.5664 60.0005 32.0000 1.9793 1.9798 417.6102 417.7177 0.0162 -1.0000 -1.0000 3328190 1583865258.20 151.5664 60.0005 32.0000 1.9785 1.9789 417.7171 417.8250 0.0162 -1.0000 -1.0000 3328455 1583865258.30 151.5664 60.0005 32.0000 1.9785 1.9789 417.7707 417.8777 0.0161 -1.0000 -1.0000 3328517 1583865258.40 151.5136 60.0005 32.0000 1.9784 1.9789 417.7808 417.8871 0.0160 -1.0000 -1.0000 3328580 1583865258.50 151.5064 60.0005 32.0000 1.9779 1.9783 417.8080 417.9148 0.0160 -1.0000 -1.0000 3328658 1583865258.60 151.5064 60.0005 32.0000 1.9783 1.9787 417.7462 417.8531 0.0161 -1.0000 -1.0000 3328721 1583865258.70 151.5064 60.0005 32.0000 1.9787 1.9791 417.6610 417.7669 0.0159 -1.0000 -1.0000 3328783 1583865258.80 151.5064 60.0005 32.0000 1.9786 1.9790 417.5898 417.6958 0.0160 -1.0000 -1.0000 3329221 1583865258.90 151.5064 60.0005 32.0000 1.9788 1.9792 417.5734 417.6799 0.0160 -1.0000 -1.0000 3329283 1583865259.00 151.4813 60.0005 32.0000 1.9790 1.9794 417.5770 417.6831 0.0160 -1.0000 -1.0000 3329346 1583865259.10 151.4813 60.0005 32.0000 1.9786 1.9790 417.7108 417.8179 0.0160 -1.0000 -1.0000 3329424 1583865259.20 151.4813 60.0005 32.0000 1.9781 1.9785 417.7445 417.8518 0.0162 -1.0000 -1.0000 3329487 1583865259.30 151.4813 60.0005 32.0000 1.9780 1.9785 417.7613 417.8681 0.0160 -1.0000 -1.0000 3329674 1583865259.40 151.4813 60.0005 32.0000 1.9786 1.9790 417.7646 417.8705 0.0159 -1.0000 -1.0000 3329736 1583865259.50 151.4813 60.0005 32.0000 1.9784 1.9788 417.8482 417.9553 0.0161 -1.0000 -1.0000 3329799 1583865259.60 151.4582 60.0005 32.0000 1.9777 1.9781 417.8423 417.9498 0.0161 -1.0000 -1.0000 3329877 1583865259.70 151.4734 60.0005 32.0000 1.9780 1.9785 417.8799 417.9866 0.0160 -1.0000 -1.0000 3329940 1583865259.80 151.4734 60.0005 32.0000 1.9791 1.9795 417.8286 417.9359 0.0161 -1.0000 -1.0000 3330377 1583865259.90 151.4734 60.0005 32.0000 1.9795 1.9799 417.5807 417.6877 0.0161 -1.0000 -1.0000 3330439 1583865260.00 151.4734 60.0005 32.0000 1.9795 1.9799 417.6356 417.7423 0.0160 -1.0000 -1.0000 3330502 1583865260.10 151.5699 60.0003 32.0000 1.9793 1.9797 417.5779 417.6839 0.0159 -1.0000 -1.0000 3330564 1583865260.20 151.5699 60.0003 32.0000 1.9786 1.9790 417.6715 417.7781 0.0161 -1.0000 -1.0000 3330643 1583865260.30 151.5699 60.0003 32.0000 1.9787 1.9791 417.7724 417.8796 0.0161 -1.0000 -1.0000 3330705 1583865260.40 151.5699 60.0003 32.0000 1.9778 1.9783 417.7925 417.8999 0.0161 -1.0000 -1.0000 3330767 1583865260.50 151.5699 60.0003 32.0000 1.9781 1.9785 417.6726 417.7794 0.0161 -1.0000 -1.0000 3330830 1583865260.60 151.5699 60.0003 32.0000 1.9779 1.9783 417.7941 417.9006 0.0160 -1.0000 -1.0000 3330893 1583865260.70 151.4941 60.0003 32.0000 1.9781 1.9785 417.8661 417.9734 0.0161 -1.0000 -1.0000 3330955 1583865260.80 151.4941 60.0003 32.0000 1.9781 1.9785 417.8031 417.9099 0.0160 -1.0000 -1.0000 3331205 1583865260.90 151.4941 60.0003 32.0000 1.9779 1.9783 417.7642 417.8713 0.0161 -1.0000 -1.0000 3331267 1583865261.00 151.4941 60.0003 32.0000 1.9790 1.9794 417.5611 417.6686 0.0162 -1.0000 -1.0000 3331330 1583865261.10 151.4941 60.0003 32.0000 1.9785 1.9789 417.6120 417.7192 0.0161 -1.0000 -1.0000 3331408 1583865261.20 151.4704 60.0003 32.0000 1.9786 1.9790 417.5438 417.6511 0.0161 -1.0000 -1.0000 3331471 1583865261.30 151.4025 60.0003 32.0000 1.9783 1.9788 417.6835 417.7902 0.0160 -1.0000 -1.0000 3331721 1583865261.40 151.4025 60.0003 32.0000 1.9782 1.9786 417.7970 417.9039 0.0160 -1.0000 -1.0000 3331783 1583865261.50 151.4025 60.0003 32.0000 1.9782 1.9786 417.8071 417.9140 0.0161 -1.0000 -1.0000 3331846 1583865261.60 151.4025 60.0003 32.0000 1.9788 1.9792 417.8174 417.9247 0.0161 -1.0000 -1.0000 3331924 1583865261.70 151.4025 60.0003 32.0000 1.9785 1.9789 417.7283 417.8359 0.0162 -1.0000 -1.0000 3331987 1583865261.80 151.5027 60.0003 32.0000 1.9786 1.9790 417.8786 417.9844 0.0160 -1.0000 -1.0000 3332127 1583865261.90 151.5027 60.0003 32.0000 1.9793 1.9797 417.6776 417.7844 0.0160 -1.0000 -1.0000 3332190 1583865262.00 151.5027 60.0003 32.0000 1.9792 1.9796 417.6866 417.7934 0.0161 -1.0000 -1.0000 3332252 1583865262.10 151.5027 60.0003 32.0000 1.9784 1.9788 417.5816 417.6882 0.0160 -1.0000 -1.0000 3332314 1583865262.20 151.5027 60.0003 32.0000 1.9787 1.9791 417.7671 417.8743 0.0161 -1.0000 -1.0000 3332393 1583865262.30 151.5426 60.0003 32.0000 1.9790 1.9794 417.8008 417.9078 0.0160 -1.0000 -1.0000 3332924 1583865262.40 151.5660 60.0003 32.0000 1.9786 1.9790 417.7624 417.8698 0.0161 -1.0000 -1.0000 3332987 1583865262.50 151.5660 60.0003 32.0000 1.9783 1.9787 417.8310 417.9369 0.0159 -1.0000 -1.0000 3333049 1583865262.60 151.5660 60.0003 32.0000 1.9781 1.9785 417.8156 417.9220 0.0160 -1.0000 -1.0000 3333111 1583865262.70 151.5660 60.0003 32.0000 1.9779 1.9783 417.7129 417.8188 0.0160 -1.0000 -1.0000 3333174 1583865262.80 151.5565 60.0003 32.0000 1.9790 1.9794 417.7509 417.8579 0.0161 -1.0000 -1.0000 3333252 1583865262.90 151.4796 60.0003 32.0000 1.9793 1.9797 417.6266 417.7332 0.0160 -1.0000 -1.0000 3333393 1583865263.00 151.4796 60.0003 32.0000 1.9793 1.9797 417.5761 417.6836 0.0161 -1.0000 -1.0000 3333440 1583865263.10 151.4796 60.0003 32.0000 1.9785 1.9789 417.6020 417.7084 0.0160 -1.0000 -1.0000 3333517 1583865263.20 151.4796 60.0003 32.0000 1.9781 1.9785 417.7652 417.8723 0.0161 -1.0000 -1.0000 3333580 1583865263.30 151.4796 60.0003 32.0000 1.9786 1.9790 417.8024 417.9094 0.0160 -1.0000 -1.0000 3333658 1583865263.40 151.4915 60.0003 32.0000 1.9781 1.9785 417.8922 417.9978 0.0159 -1.0000 -1.0000 3333940 1583865263.50 151.4915 60.0003 32.0000 1.9784 1.9788 417.8181 417.9248 0.0161 -1.0000 -1.0000 3334002 1583865263.60 151.4915 60.0003 32.0000 1.9789 1.9793 417.6722 417.7792 0.0161 -1.0000 -1.0000 3334080 1583865263.70 151.4915 60.0003 32.0000 1.9796 1.9801 417.6763 417.7835 0.0160 -1.0000 -1.0000 3334143 1583865263.80 151.4915 60.0003 32.0000 1.9797 1.9802 417.5914 417.6981 0.0161 -1.0000 -1.0000 3334190 1583865263.90 151.5321 60.0003 32.0000 1.9794 1.9798 417.5652 417.6728 0.0161 -1.0000 -1.0000 3334393 1583865264.00 151.5321 60.0003 32.0000 1.9788 1.9792 417.5703 417.6769 0.0160 -1.0000 -1.0000 3334455 1583865264.10 151.5321 60.0003 32.0000 1.9785 1.9790 417.6169 417.7238 0.0161 -1.0000 -1.0000 3334517 1583865264.20 151.5321 60.0003 32.0000 1.9778 1.9782 417.7393 417.8465 0.0161 -1.0000 -1.0000 3334596 1583865264.30 151.5321 60.0003 32.0000 1.9783 1.9787 417.6383 417.7451 0.0160 -1.0000 -1.0000 3334658 1583865264.40 151.5321 60.0003 32.0000 1.9789 1.9793 417.7059 417.8131 0.0162 -1.0000 -1.0000 3334721 1583865264.50 151.4809 60.0003 32.0000 1.9785 1.9790 417.6556 417.7633 0.0162 -1.0000 -1.0000 3334799 1583865264.60 151.4809 60.0003 32.0000 1.9793 1.9797 417.5617 417.6692 0.0160 -1.0000 -1.0000 3334861 1583865264.70 151.4809 60.0003 32.0000 1.9782 1.9786 417.5691 417.6746 0.0159 -1.0000 -1.0000 3334924 1583865264.80 151.4809 60.0003 32.0000 1.9784 1.9788 417.5801 417.6871 0.0161 -1.0000 -1.0000 3334986 1583865264.90 151.4809 60.0003 32.0000 1.9790 1.9794 417.7047 417.8118 0.0161 -1.0000 -1.0000 3335221 1583865265.00 151.4735 60.0011 32.0000 1.9784 1.9788 417.7846 417.8919 0.0161 -1.0000 -1.0000 3335283 1583865265.10 151.4730 60.0012 32.0000 1.9786 1.9790 417.8450 417.9518 0.0160 -1.0000 -1.0000 3335361 1583865265.20 151.4730 60.0012 32.0000 1.9790 1.9794 417.8538 417.9605 0.0160 -1.0000 -1.0000 3335424 1583865265.30 151.4730 60.0012 32.0000 1.9784 1.9789 417.8006 417.9069 0.0160 -1.0000 -1.0000 3335487 1583865265.40 151.4730 60.0012 32.0000 1.9790 1.9794 417.7552 417.8615 0.0160 -1.0000 -1.0000 3335721 1583865265.50 151.4877 60.0012 32.0000 1.9793 1.9797 417.6704 417.7779 0.0162 -1.0000 -1.0000 3335783 1583865265.60 151.5620 60.0012 32.0000 1.9791 1.9795 417.6273 417.7340 0.0160 -1.0000 -1.0000 3335846 1583865265.70 151.5620 60.0012 32.0000 1.9788 1.9792 417.6556 417.7621 0.0160 -1.0000 -1.0000 3335908 1583865265.80 151.5620 60.0012 32.0000 1.9781 1.9785 417.8233 417.9298 0.0160 -1.0000 -1.0000 3335971 1583865265.90 151.5620 60.0012 32.0000 1.9773 1.9778 417.7969 417.9043 0.0162 -1.0000 -1.0000 3336158 1583865266.00 151.5620 60.0012 32.0000 1.9777 1.9781 417.8657 417.9722 0.0160 -1.0000 -1.0000 3336221 1583865266.10 151.5415 60.0012 32.0000 1.9777 1.9781 417.8279 417.9354 0.0161 -1.0000 -1.0000 3336283 1583865266.20 151.5415 60.0012 32.0000 1.9781 1.9785 417.6562 417.7638 0.0162 -1.0000 -1.0000 3336361 1583865266.30 151.5415 60.0012 32.0000 1.9782 1.9786 417.5665 417.6727 0.0160 -1.0000 -1.0000 3336424 1583865266.40 151.5415 60.0012 32.0000 1.9792 1.9797 417.5840 417.6913 0.0161 -1.0000 -1.0000 3336940 1583865266.50 151.5415 60.0012 32.0000 1.9788 1.9792 417.6067 417.7140 0.0161 -1.0000 -1.0000 3337002 1583865266.60 151.5223 60.0012 32.0000 1.9779 1.9783 417.6664 417.7730 0.0160 -1.0000 -1.0000 3337064 1583865266.70 151.5209 60.0012 32.0000 1.9783 1.9787 417.7239 417.8307 0.0161 -1.0000 -1.0000 3337127 1583865266.80 151.5209 60.0012 32.0000 1.9779 1.9783 417.7125 417.8203 0.0162 -1.0000 -1.0000 3337205 1583865266.90 151.5209 60.0012 32.0000 1.9783 1.9787 417.8219 417.9290 0.0161 -1.0000 -1.0000 3337267 1583865267.00 151.5209 60.0012 32.0000 1.9792 1.9796 417.7929 417.9000 0.0161 -1.0000 -1.0000 3337440 1583865267.10 151.5209 60.0012 32.0000 1.9794 1.9798 417.7523 417.8595 0.0161 -1.0000 -1.0000 3337517 1583865267.20 151.5271 60.0012 32.0000 1.9789 1.9793 417.7481 417.8549 0.0161 -1.0000 -1.0000 3337580 1583865267.30 151.5271 60.0012 32.0000 1.9791 1.9795 417.6863 417.7931 0.0160 -1.0000 -1.0000 3337658 1583865267.40 151.5271 60.0012 32.0000 1.9798 1.9802 417.5841 417.6914 0.0161 -1.0000 -1.0000 3337721 1583865267.50 151.5271 60.0012 32.0000 1.9801 1.9805 417.5995 417.7064 0.0162 -1.0000 -1.0000 3337940 1583865267.60 151.5271 60.0012 32.0000 1.9806 1.9810 417.6052 417.7122 0.0160 -1.0000 -1.0000 3338017 1583865267.70 151.5551 60.0012 32.0000 1.9794 1.9798 417.8251 417.9321 0.0161 -1.0000 -1.0000 3338080 1583865267.80 151.5588 60.0012 32.0000 1.9785 1.9789 417.7772 417.8842 0.0161 -1.0000 -1.0000 3338143 1583865267.90 151.5588 60.0012 32.0000 1.9785 1.9790 417.8048 417.9119 0.0161 -1.0000 -1.0000 3338205 1583865268.00 151.5588 60.0012 32.0000 1.9787 1.9791 417.8811 417.9882 0.0160 -1.0000 -1.0000 3338408 1583865268.10 151.5588 60.0012 32.0000 1.9788 1.9792 417.7794 417.8858 0.0160 -1.0000 -1.0000 3338471 1583865268.20 151.5588 60.0012 32.0000 1.9790 1.9794 417.6510 417.7577 0.0160 -1.0000 -1.0000 3338549 1583865268.30 151.5739 60.0012 32.0000 1.9791 1.9795 417.6852 417.7926 0.0161 -1.0000 -1.0000 3338611 1583865268.40 151.5739 60.0012 32.0000 1.9783 1.9787 417.6192 417.7252 0.0159 -1.0000 -1.0000 3338674 1583865268.50 151.5739 60.0012 32.0000 1.9795 1.9799 417.5621 417.6690 0.0161 -1.0000 -1.0000 3339158 1583865268.60 151.5739 60.0012 32.0000 1.9788 1.9792 417.6170 417.7241 0.0161 -1.0000 -1.0000 3339221 1583865268.70 151.5739 60.0012 32.0000 1.9789 1.9793 417.6464 417.7534 0.0160 -1.0000 -1.0000 3339283 1583865268.80 151.4524 60.0012 32.0000 1.9789 1.9793 417.7751 417.8817 0.0160 -1.0000 -1.0000 3339361 1583865268.90 151.4524 60.0012 32.0000 1.9787 1.9791 417.7550 417.8617 0.0161 -1.0000 -1.0000 3339424 1583865269.00 151.4524 60.0012 32.0000 1.9793 1.9797 417.7533 417.8609 0.0161 -1.0000 -1.0000 3339705 1583865269.10 151.4524 60.0012 32.0000 1.9790 1.9794 417.6573 417.7638 0.0160 -1.0000 -1.0000 3339783 1583865269.20 151.4524 60.0012 32.0000 1.9799 1.9803 417.6051 417.7122 0.0161 -1.0000 -1.0000 3339846 1583865269.30 151.4740 60.0012 32.0000 1.9791 1.9795 417.5835 417.6906 0.0160 -1.0000 -1.0000 3339908 1583865269.40 151.5967 60.0012 32.0000 1.9799 1.9803 417.6346 417.7418 0.0162 -1.0000 -1.0000 3339971 1583865269.50 151.5967 60.0012 32.0000 1.9804 1.9808 417.5548 417.6611 0.0160 -1.0000 -1.0000 3340221 1583865269.60 151.5967 60.0012 32.0000 1.9784 1.9788 417.7032 417.8098 0.0160 -1.0000 -1.0000 3340299 1583865269.70 151.5967 60.0012 32.0000 1.9788 1.9792 417.7207 417.8277 0.0161 -1.0000 -1.0000 3340361 1583865269.80 151.5967 60.0012 32.0000 1.9783 1.9788 417.7346 417.8407 0.0160 -1.0000 -1.0000 3340424 1583865269.90 151.5726 60.0010 32.0000 1.9781 1.9785 417.7703 417.8772 0.0161 -1.0000 -1.0000 3340502 1583865270.00 151.5726 60.0010 32.0000 1.9787 1.9791 417.6635 417.7717 0.0163 -1.0000 -1.0000 3340690 1583865270.10 151.5726 60.0010 32.0000 1.9792 1.9796 417.6629 417.7693 0.0160 -1.0000 -1.0000 3340752 1583865270.20 151.5726 60.0010 32.0000 1.9796 1.9800 417.6120 417.7189 0.0161 -1.0000 -1.0000 3340814 1583865270.30 151.5726 60.0010 32.0000 1.9793 1.9797 417.5240 417.6314 0.0161 -1.0000 -1.0000 3340877 1583865270.40 151.5726 60.0010 32.0000 1.9790 1.9794 417.6597 417.7677 0.0162 -1.0000 -1.0000 3340955 1583865270.50 151.4990 60.0010 32.0000 1.9797 1.9802 417.6297 417.7361 0.0160 -1.0000 -1.0000 3341017 1583865270.60 151.4737 60.0010 32.0000 1.9794 1.9798 417.6067 417.7143 0.0162 -1.0000 -1.0000 3341080 1583865270.70 151.4737 60.0010 32.0000 1.9781 1.9785 417.7703 417.8765 0.0160 -1.0000 -1.0000 3341143 1583865270.80 151.4737 60.0010 32.0000 1.9783 1.9787 417.7052 417.8121 0.0161 -1.0000 -1.0000 3341221 1583865270.90 151.4737 60.0010 32.0000 1.9780 1.9785 417.7132 417.8198 0.0161 -1.0000 -1.0000 3341283 1583865271.00 151.4737 60.0010 32.0000 1.9787 1.9791 417.7948 417.9025 0.0162 -1.0000 -1.0000 3341346 1583865271.10 151.5730 60.0010 32.0000 1.9786 1.9790 417.8020 417.9094 0.0161 -1.0000 -1.0000 3341643 1583865271.20 151.5730 60.0010 32.0000 1.9791 1.9795 417.7875 417.8959 0.0163 -1.0000 -1.0000 3341705 1583865271.30 151.5730 60.0010 32.0000 1.9788 1.9793 417.7558 417.8637 0.0162 -1.0000 -1.0000 3341783 1583865271.40 151.5730 60.0010 32.0000 1.9797 1.9802 417.6909 417.7983 0.0161 -1.0000 -1.0000 3341846 1583865271.50 151.5730 60.0010 32.0000 1.9793 1.9797 417.6804 417.7875 0.0161 -1.0000 -1.0000 3341908 1583865271.60 151.5697 60.0010 32.0000 1.9793 1.9797 417.6365 417.7432 0.0160 -1.0000 -1.0000 3341987 1583865271.70 151.5697 60.0010 32.0000 1.9790 1.9794 417.5645 417.6715 0.0160 -1.0000 -1.0000 3342049 1583865271.80 151.5697 60.0010 32.0000 1.9790 1.9795 417.6309 417.7368 0.0159 -1.0000 -1.0000 3342111 1583865271.90 151.5697 60.0010 32.0000 1.9797 1.9801 417.5325 417.6393 0.0161 -1.0000 -1.0000 3342190 1583865272.00 151.5697 60.0010 32.0000 1.9786 1.9791 417.6170 417.7243 0.0161 -1.0000 -1.0000 3342252 1583865272.10 151.5559 60.0010 32.0000 1.9786 1.9790 417.5897 417.6967 0.0160 -1.0000 -1.0000 3342471 1583865272.20 151.3991 60.0010 32.0000 1.9781 1.9785 417.7870 417.8942 0.0162 -1.0000 -1.0000 3342549 1583865272.30 151.3991 60.0010 32.0000 1.9779 1.9783 417.7762 417.8836 0.0161 -1.0000 -1.0000 3342611 1583865272.40 151.3991 60.0010 32.0000 1.9787 1.9791 417.6699 417.7774 0.0161 -1.0000 -1.0000 3342674 1583865272.50 151.3991 60.0010 32.0000 1.9794 1.9798 417.6175 417.7250 0.0162 -1.0000 -1.0000 3342752 1583865272.60 151.3991 60.0010 32.0000 1.9791 1.9795 417.5585 417.6651 0.0160 -1.0000 -1.0000 3343017 1583865272.70 151.3925 60.0010 32.0000 1.9789 1.9793 417.5525 417.6595 0.0161 -1.0000 -1.0000 3343080 1583865272.80 151.3925 60.0010 32.0000 1.9785 1.9789 417.6094 417.7150 0.0158 -1.0000 -1.0000 3343158 1583865272.90 151.3925 60.0010 32.0000 1.9779 1.9783 417.7351 417.8411 0.0160 -1.0000 -1.0000 3343221 1583865273.00 151.3925 60.0010 32.0000 1.9780 1.9784 417.7692 417.8773 0.0163 -1.0000 -1.0000 3343283 1583865273.10 151.3925 60.0010 32.0000 1.9779 1.9783 417.8563 417.9640 0.0161 -1.0000 -1.0000 3343814 1583865273.20 151.4377 60.0010 32.0000 1.9780 1.9784 417.7756 417.8836 0.0162 -1.0000 -1.0000 3343877 1583865273.30 151.5223 60.0010 32.0000 1.9790 1.9794 417.5492 417.6566 0.0160 -1.0000 -1.0000 3343955 1583865273.40 151.5223 60.0010 32.0000 1.9791 1.9795 417.5675 417.6743 0.0161 -1.0000 -1.0000 3344017 1583865273.50 151.5223 60.0010 32.0000 1.9790 1.9794 417.5456 417.6517 0.0160 -1.0000 -1.0000 3344080 1583865273.60 151.5223 60.0010 32.0000 1.9781 1.9786 417.6727 417.7795 0.0161 -1.0000 -1.0000 3344143 1583865273.70 151.5223 60.0010 32.0000 1.9784 1.9789 417.7118 417.8192 0.0162 -1.0000 -1.0000 3344205 1583865273.80 151.5893 60.0010 32.0000 1.9783 1.9787 417.8373 417.9445 0.0160 -1.0000 -1.0000 3344267 1583865273.90 151.5893 60.0010 32.0000 1.9780 1.9784 417.7965 417.9024 0.0159 -1.0000 -1.0000 3344346 1583865274.00 151.5893 60.0010 32.0000 1.9785 1.9789 417.7208 417.8281 0.0162 -1.0000 -1.0000 3344408 1583865274.10 151.5893 60.0010 32.0000 1.9795 1.9799 417.6143 417.7214 0.0161 -1.0000 -1.0000 3344471 1583865274.20 151.5893 60.0010 32.0000 1.9793 1.9797 417.6859 417.7935 0.0162 -1.0000 -1.0000 3344549 1583865274.30 151.5655 60.0010 32.0000 1.9789 1.9793 417.6152 417.7220 0.0160 -1.0000 -1.0000 3344611 1583865274.40 151.5000 60.0010 32.0000 1.9788 1.9792 417.6063 417.7136 0.0161 -1.0000 -1.0000 3344674 1583865274.50 151.5000 60.0010 32.0000 1.9785 1.9789 417.7072 417.8141 0.0161 -1.0000 -1.0000 3344752 1583865274.60 151.5000 60.0010 32.0000 1.9788 1.9792 417.7465 417.8533 0.0160 -1.0000 -1.0000 3344814 1583865274.70 151.5000 60.0010 32.0000 1.9784 1.9788 417.8499 417.9571 0.0161 -1.0000 -1.0000 3344987 1583865274.80 151.5000 60.0010 32.0000 1.9784 1.9788 417.8449 417.9514 0.0160 -1.0000 -1.0000 3345064 1583865274.90 151.4479 60.0006 32.0000 1.9790 1.9794 417.8520 417.9598 0.0162 -1.0000 -1.0000 3345127 1583865275.00 151.4479 60.0006 32.0000 1.9787 1.9791 417.7789 417.8853 0.0160 -1.0000 -1.0000 3345190 1583865275.10 151.4479 60.0006 32.0000 1.9793 1.9798 417.6434 417.7502 0.0161 -1.0000 -1.0000 3345267 1583865275.20 151.4479 60.0006 32.0000 1.9799 1.9803 417.5278 417.6350 0.0161 -1.0000 -1.0000 3345487 1583865275.30 151.4479 60.0006 32.0000 1.9795 1.9799 417.5977 417.7044 0.0160 -1.0000 -1.0000 3345564 1583865275.40 151.5160 60.0006 32.0000 1.9791 1.9795 417.5746 417.6814 0.0161 -1.0000 -1.0000 3345627 1583865275.50 151.5580 60.0006 32.0000 1.9782 1.9786 417.6747 417.7819 0.0161 -1.0000 -1.0000 3345690 1583865275.60 151.5580 60.0006 32.0000 1.9780 1.9784 417.7220 417.8285 0.0160 -1.0000 -1.0000 3345752 1583865275.70 151.5580 60.0006 32.0000 1.9775 1.9779 417.7410 417.8479 0.0160 -1.0000 -1.0000 3345987 1583865275.80 151.5580 60.0006 32.0000 1.9782 1.9786 417.7812 417.8879 0.0160 -1.0000 -1.0000 3346049 1583865275.90 151.5580 60.0006 32.0000 1.9777 1.9781 417.7308 417.8376 0.0161 -1.0000 -1.0000 3346111 1583865276.00 151.4947 60.0006 32.0000 1.9790 1.9794 417.6313 417.7387 0.0162 -1.0000 -1.0000 3346174 1583865276.10 151.4947 60.0006 32.0000 1.9783 1.9787 417.6285 417.7346 0.0160 -1.0000 -1.0000 3346237 1583865276.20 151.4947 60.0006 32.0000 1.9789 1.9794 417.5757 417.6829 0.0161 -1.0000 -1.0000 3346767 1583865276.30 151.4947 60.0006 32.0000 1.9784 1.9789 417.5321 417.6394 0.0162 -1.0000 -1.0000 3346830 1583865276.40 151.4947 60.0006 32.0000 1.9781 1.9785 417.4692 417.5760 0.0160 -1.0000 -1.0000 3346893 1583865276.50 151.3501 60.0006 32.0000 1.9786 1.9790 417.5648 417.6715 0.0161 -1.0000 -1.0000 3346971 1583865276.60 151.3501 60.0006 32.0000 1.9776 1.9780 417.6609 417.7681 0.0161 -1.0000 -1.0000 3347033 1583865276.70 151.3501 60.0006 32.0000 1.9777 1.9781 417.7519 417.8590 0.0161 -1.0000 -1.0000 3347205 1583865276.80 151.3501 60.0006 32.0000 1.9786 1.9790 417.7799 417.8872 0.0161 -1.0000 -1.0000 3347283 1583865276.90 151.3501 60.0006 32.0000 1.9776 1.9780 417.7147 417.8217 0.0161 -1.0000 -1.0000 3347346 1583865277.00 151.3972 60.0006 32.0000 1.9785 1.9789 417.7046 417.8113 0.0161 -1.0000 -1.0000 3347408 1583865277.10 151.4951 60.0006 32.0000 1.9785 1.9789 417.5618 417.6684 0.0159 -1.0000 -1.0000 3347487 1583865277.20 151.4951 60.0006 32.0000 1.9785 1.9790 417.5441 417.6507 0.0161 -1.0000 -1.0000 3347721 1583865277.30 151.4951 60.0006 32.0000 1.9792 1.9796 417.4990 417.6055 0.0161 -1.0000 -1.0000 3347799 1583865277.40 151.4951 60.0006 32.0000 1.9785 1.9789 417.5561 417.6628 0.0160 -1.0000 -1.0000 3347861 1583865277.50 151.4951 60.0006 32.0000 1.9784 1.9788 417.5688 417.6760 0.0161 -1.0000 -1.0000 3347924 1583865277.60 151.5647 60.0006 32.0000 1.9789 1.9793 417.5785 417.6862 0.0162 -1.0000 -1.0000 3347987 1583865277.70 151.5647 60.0006 32.0000 1.9782 1.9786 417.7171 417.8239 0.0160 -1.0000 -1.0000 3348721 1583865277.80 151.5647 60.0006 32.0000 1.9783 1.9787 417.8029 417.9101 0.0161 -1.0000 -1.0000 3348783 1583865277.90 151.5647 60.0006 32.0000 1.9788 1.9792 417.7559 417.8642 0.0162 -1.0000 -1.0000 3348893 1583865278.00 151.5647 60.0006 32.0000 1.9781 1.9785 417.6788 417.7865 0.0162 -1.0000 -1.0000 3348955 1583865278.10 151.4662 60.0006 32.0000 1.9786 1.9790 417.6353 417.7423 0.0161 -1.0000 -1.0000 3349017 1583865278.20 151.4406 60.0006 32.0000 1.9789 1.9793 417.5201 417.6280 0.0161 -1.0000 -1.0000 3349096 1583865278.30 151.4406 60.0006 32.0000 1.9794 1.9798 417.5657 417.6722 0.0160 -1.0000 -1.0000 3349158 1583865278.40 151.4406 60.0006 32.0000 1.9793 1.9797 417.6207 417.7278 0.0161 -1.0000 -1.0000 3349221 1583865278.50 151.4406 60.0006 32.0000 1.9792 1.9796 417.6072 417.7135 0.0160 -1.0000 -1.0000 3349283 1583865278.60 151.4406 60.0006 32.0000 1.9791 1.9795 417.5622 417.6686 0.0160 -1.0000 -1.0000 3349346 1583865278.70 151.4572 60.0006 32.0000 1.9785 1.9789 417.7125 417.8205 0.0161 -1.0000 -1.0000 3349408 1583865278.80 151.4572 60.0006 32.0000 1.9785 1.9789 417.7823 417.8884 0.0159 -1.0000 -1.0000 3349486 1583865278.90 151.4572 60.0006 32.0000 1.9783 1.9787 417.7865 417.8933 0.0161 -1.0000 -1.0000 3349549 1583865279.00 151.4572 60.0006 32.0000 1.9785 1.9789 417.6812 417.7878 0.0160 -1.0000 -1.0000 3349611 1583865279.10 151.4572 60.0006 32.0000 1.9787 1.9791 417.6911 417.7980 0.0161 -1.0000 -1.0000 3349690 1583865279.20 151.4725 60.0006 32.0000 1.9798 1.9802 417.6358 417.7432 0.0162 -1.0000 -1.0000 3349752 1583865279.30 151.5589 60.0006 32.0000 1.9788 1.9793 417.5790 417.6851 0.0160 -1.0000 -1.0000 3349830 1583865279.40 151.5589 60.0006 32.0000 1.9794 1.9798 417.5486 417.6560 0.0161 -1.0000 -1.0000 3349893 1583865279.50 151.5589 60.0006 32.0000 1.9792 1.9796 417.5213 417.6281 0.0160 -1.0000 -1.0000 3349955 1583865279.60 151.5589 60.0006 32.0000 1.9777 1.9781 417.6361 417.7425 0.0160 -1.0000 -1.0000 3350033 1583865279.70 151.5589 60.0006 32.0000 1.9784 1.9789 417.7499 417.8567 0.0161 -1.0000 -1.0000 3350096 1583865279.80 151.5589 60.0006 32.0000 1.9781 1.9785 417.7618 417.8695 0.0161 -1.0000 -1.0000 3350158 1583865279.90 151.4162 60.0015 32.0000 1.9782 1.9787 417.7527 417.8594 0.0160 -1.0000 -1.0000 3350237 1583865280.00 151.4162 60.0015 32.0000 1.9781 1.9785 417.6852 417.7922 0.0161 -1.0000 -1.0000 3350299 1583865280.10 151.4162 60.0015 32.0000 1.9779 1.9783 417.6567 417.7632 0.0160 -1.0000 -1.0000 3350361 1583865280.20 151.4162 60.0015 32.0000 1.9777 1.9781 417.6139 417.7214 0.0161 -1.0000 -1.0000 3350424 1583865280.30 151.4162 60.0015 32.0000 1.9788 1.9792 417.5582 417.6653 0.0162 -1.0000 -1.0000 3350487 1583865280.40 151.4326 60.0015 32.0000 1.9792 1.9796 417.5740 417.6804 0.0160 -1.0000 -1.0000 3350549 1583865280.50 151.4463 60.0015 32.0000 1.9794 1.9799 417.5785 417.6851 0.0160 -1.0000 -1.0000 3350627 1583865280.60 151.4463 60.0015 32.0000 1.9787 1.9791 417.5561 417.6628 0.0160 -1.0000 -1.0000 3350690 1583865280.70 151.4463 60.0015 32.0000 1.9789 1.9793 417.6053 417.7113 0.0160 -1.0000 -1.0000 3350752 1583865280.80 151.4463 60.0015 32.0000 1.9783 1.9788 417.7178 417.8254 0.0161 -1.0000 -1.0000 3351002 1583865280.90 151.4463 60.0015 32.0000 1.9788 1.9792 417.8526 417.9593 0.0160 -1.0000 -1.0000 3351049 1583865281.00 151.5164 60.0015 32.0000 1.9784 1.9789 417.8607 417.9677 0.0160 -1.0000 -1.0000 3351127 1583865281.10 151.5164 60.0015 32.0000 1.9781 1.9785 417.6140 417.7201 0.0160 -1.0000 -1.0000 3351189 1583865281.20 151.5164 60.0015 32.0000 1.9795 1.9799 417.6458 417.7528 0.0161 -1.0000 -1.0000 3351252 1583865281.30 151.5164 60.0015 32.0000 1.9790 1.9794 417.5857 417.6935 0.0162 -1.0000 -1.0000 3351721 1583865281.40 151.5164 60.0015 32.0000 1.9795 1.9799 417.4786 417.5860 0.0162 -1.0000 -1.0000 3351783 1583865281.50 151.5423 60.0015 32.0000 1.9794 1.9798 417.5441 417.6502 0.0159 -1.0000 -1.0000 3351846 1583865281.60 151.5568 60.0015 32.0000 1.9800 1.9804 417.6559 417.7623 0.0160 -1.0000 -1.0000 3351908 1583865281.70 151.5568 60.0015 32.0000 1.9784 1.9789 417.6766 417.7835 0.0161 -1.0000 -1.0000 3351971 1583865281.80 151.5568 60.0015 32.0000 1.9783 1.9787 417.7724 417.8796 0.0161 -1.0000 -1.0000 3352299 1583865281.90 151.5568 60.0015 32.0000 1.9778 1.9782 417.8248 417.9308 0.0159 -1.0000 -1.0000 3352377 1583865282.00 151.5568 60.0015 32.0000 1.9787 1.9791 417.8213 417.9275 0.0160 -1.0000 -1.0000 3352440 1583865282.10 151.4988 60.0015 32.0000 1.9782 1.9786 417.8002 417.9063 0.0160 -1.0000 -1.0000 3352502 1583865282.20 151.4988 60.0015 32.0000 1.9787 1.9791 417.6130 417.7201 0.0161 -1.0000 -1.0000 3352564 1583865282.30 151.4988 60.0015 32.0000 1.9791 1.9795 417.5220 417.6290 0.0161 -1.0000 -1.0000 3352627 1583865282.40 151.4988 60.0015 32.0000 1.9790 1.9794 417.6455 417.7520 0.0160 -1.0000 -1.0000 3352721 1583865282.50 151.4988 60.0015 32.0000 1.9787 1.9791 417.7101 417.8171 0.0161 -1.0000 -1.0000 3352799 1583865282.60 151.4072 60.0015 32.0000 1.9782 1.9786 417.7665 417.8735 0.0161 -1.0000 -1.0000 3352861 1583865282.70 151.4072 60.0015 32.0000 1.9779 1.9783 417.7944 417.9012 0.0161 -1.0000 -1.0000 3352924 1583865282.80 151.4072 60.0015 32.0000 1.9784 1.9788 417.7718 417.8789 0.0161 -1.0000 -1.0000 3353002 1583865282.90 151.4072 60.0015 32.0000 1.9787 1.9791 417.6848 417.7920 0.0161 -1.0000 -1.0000 3353283 1583865283.00 151.4072 60.0015 32.0000 1.9789 1.9793 417.6101 417.7177 0.0161 -1.0000 -1.0000 3353346 1583865283.10 151.4377 60.0015 32.0000 1.9793 1.9797 417.6755 417.7821 0.0161 -1.0000 -1.0000 3353424 1583865283.20 151.5042 60.0015 32.0000 1.9791 1.9795 417.6290 417.7357 0.0160 -1.0000 -1.0000 3353487 1583865283.30 151.5042 60.0015 32.0000 1.9785 1.9789 417.6507 417.7572 0.0161 -1.0000 -1.0000 3353549 1583865283.40 151.5042 60.0015 32.0000 1.9788 1.9792 417.6953 417.8028 0.0161 -1.0000 -1.0000 3353752 1583865283.50 151.5042 60.0015 32.0000 1.9785 1.9789 417.7349 417.8416 0.0160 -1.0000 -1.0000 3353814 1583865283.60 151.5042 60.0015 32.0000 1.9782 1.9786 417.8368 417.9441 0.0161 -1.0000 -1.0000 3353893 1583865283.70 151.5502 60.0015 32.0000 1.9780 1.9784 417.7929 417.8993 0.0160 -1.0000 -1.0000 3353940 1583865283.80 151.5517 60.0015 32.0000 1.9783 1.9787 417.8110 417.9180 0.0161 -1.0000 -1.0000 3354002 1583865283.90 151.5517 60.0015 32.0000 1.9781 1.9785 417.7177 417.8252 0.0161 -1.0000 -1.0000 3354955 1583865284.00 151.5517 60.0015 32.0000 1.9802 1.9806 417.6256 417.7323 0.0160 -1.0000 -1.0000 3355017 1583865284.10 151.5517 60.0015 32.0000 1.9792 1.9796 417.5665 417.6735 0.0161 -1.0000 -1.0000 3355080 1583865284.20 151.5517 60.0015 32.0000 1.9790 1.9794 417.5203 417.6278 0.0162 -1.0000 -1.0000 3355158 1583865284.30 151.5086 60.0015 32.0000 1.9789 1.9793 417.5418 417.6487 0.0160 -1.0000 -1.0000 3355221 1583865284.40 151.5067 60.0015 32.0000 1.9786 1.9790 417.6919 417.7989 0.0160 -1.0000 -1.0000 3355283 1583865284.50 151.5067 60.0015 32.0000 1.9783 1.9787 417.7141 417.8199 0.0160 -1.0000 -1.0000 3355361 1583865284.60 151.5067 60.0015 32.0000 1.9786 1.9790 417.7446 417.8519 0.0161 -1.0000 -1.0000 3355424 1583865284.70 151.5067 60.0015 32.0000 1.9781 1.9786 417.9065 418.0129 0.0159 -1.0000 -1.0000 3355486 1583865284.80 151.5067 60.0015 32.0000 1.9785 1.9789 417.7394 417.8451 0.0159 -1.0000 -1.0000 3355564 1583865284.90 151.5084 60.0010 32.0000 1.9791 1.9795 417.7550 417.8622 0.0161 -1.0000 -1.0000 3355643 1583865285.00 151.5084 60.0010 32.0000 1.9783 1.9788 417.7264 417.8329 0.0160 -1.0000 -1.0000 3355705 1583865285.10 151.5084 60.0010 32.0000 1.9791 1.9795 417.7179 417.8244 0.0160 -1.0000 -1.0000 3355767 1583865285.20 151.5084 60.0010 32.0000 1.9797 1.9801 417.6233 417.7302 0.0161 -1.0000 -1.0000 3355830 1583865285.30 151.5084 60.0010 32.0000 1.9790 1.9794 417.6085 417.7155 0.0160 -1.0000 -1.0000 3355908 1583865285.40 151.6051 60.0010 32.0000 1.9790 1.9794 417.5023 417.6103 0.0163 -1.0000 -1.0000 3356064 1583865285.50 151.6051 60.0010 32.0000 1.9792 1.9796 417.6695 417.7763 0.0160 -1.0000 -1.0000 3356127 1583865285.60 151.6051 60.0010 32.0000 1.9793 1.9797 417.7809 417.8877 0.0161 -1.0000 -1.0000 3356205 1583865285.70 151.6051 60.0010 32.0000 1.9782 1.9786 417.7523 417.8591 0.0160 -1.0000 -1.0000 3356267 1583865285.80 151.6051 60.0010 32.0000 1.9781 1.9785 417.7157 417.8227 0.0161 -1.0000 -1.0000 3356330 1583865285.90 151.5654 60.0010 32.0000 1.9782 1.9787 417.8189 417.9262 0.0161 -1.0000 -1.0000 3356408 1583865286.00 151.5330 60.0010 32.0000 1.9785 1.9789 417.6801 417.7873 0.0161 -1.0000 -1.0000 3356471 1583865286.10 151.5330 60.0010 32.0000 1.9793 1.9797 417.5934 417.7006 0.0161 -1.0000 -1.0000 3356533 1583865286.20 151.5330 60.0010 32.0000 1.9791 1.9795 417.6682 417.7751 0.0161 -1.0000 -1.0000 3356596 1583865286.30 151.5330 60.0010 32.0000 1.9783 1.9788 417.6607 417.7678 0.0161 -1.0000 -1.0000 3356658 1583865286.40 151.5330 60.0010 32.0000 1.9772 1.9776 417.7326 417.8393 0.0160 -1.0000 -1.0000 3356721 1583865286.50 151.5512 60.0010 32.0000 1.9770 1.9774 417.7585 417.8646 0.0159 -1.0000 -1.0000 3356908 1583865286.60 151.5512 60.0010 32.0000 1.9786 1.9790 417.6463 417.7522 0.0159 -1.0000 -1.0000 3356971 1583865286.70 151.5512 60.0010 32.0000 1.9796 1.9800 417.5799 417.6867 0.0161 -1.0000 -1.0000 3357033 1583865286.80 151.5512 60.0010 32.0000 1.9797 1.9801 417.6315 417.7386 0.0161 -1.0000 -1.0000 3357111 1583865286.90 151.5512 60.0010 32.0000 1.9784 1.9788 417.6069 417.7145 0.0162 -1.0000 -1.0000 3357174 1583865287.00 151.5512 60.0010 32.0000 1.9785 1.9789 417.7031 417.8098 0.0160 -1.0000 -1.0000 3357502 1583865287.10 151.4167 60.0010 32.0000 1.9782 1.9786 417.7472 417.8547 0.0162 -1.0000 -1.0000 3357580 1583865287.20 151.4167 60.0010 32.0000 1.9788 1.9792 417.7415 417.8496 0.0162 -1.0000 -1.0000 3357643 1583865287.30 151.4167 60.0010 32.0000 1.9779 1.9783 417.7852 417.8930 0.0162 -1.0000 -1.0000 3357705 1583865287.40 151.4167 60.0010 32.0000 1.9778 1.9782 417.6290 417.7366 0.0162 -1.0000 -1.0000 3357767 1583865287.50 151.4167 60.0010 32.0000 1.9778 1.9782 417.6218 417.7289 0.0161 -1.0000 -1.0000 3358111 1583865287.60 151.4638 60.0010 32.0000 1.9788 1.9792 417.6471 417.7527 0.0159 -1.0000 -1.0000 3358174 1583865287.70 151.4653 60.0010 32.0000 1.9791 1.9795 417.5992 417.7059 0.0160 -1.0000 -1.0000 3358237 1583865287.80 151.4653 60.0010 32.0000 1.9784 1.9788 417.5922 417.6992 0.0161 -1.0000 -1.0000 3358299 1583865287.90 151.4653 60.0010 32.0000 1.9785 1.9789 417.6902 417.7964 0.0160 -1.0000 -1.0000 3358393 1583865288.00 151.4653 60.0010 32.0000 1.9781 1.9786 417.6992 417.8066 0.0161 -1.0000 -1.0000 3358502 1583865288.10 151.4777 60.0010 32.0000 1.9784 1.9788 417.7522 417.8597 0.0162 -1.0000 -1.0000 3358564 1583865288.20 151.5521 60.0010 32.0000 1.9781 1.9785 417.7253 417.8327 0.0161 -1.0000 -1.0000 3358643 1583865288.30 151.5521 60.0010 32.0000 1.9789 1.9793 417.6437 417.7510 0.0160 -1.0000 -1.0000 3358705 1583865288.40 151.5521 60.0010 32.0000 1.9796 1.9800 417.6336 417.7396 0.0159 -1.0000 -1.0000 3358767 1583865288.50 151.5521 60.0010 32.0000 1.9800 1.9805 417.5034 417.6099 0.0160 -1.0000 -1.0000 3358846 1583865288.60 151.5521 60.0010 32.0000 1.9793 1.9797 417.5241 417.6316 0.0162 -1.0000 -1.0000 3358908 1583865288.70 151.4907 60.0010 32.0000 1.9792 1.9797 417.5127 417.6202 0.0161 -1.0000 -1.0000 3358971 1583865288.80 151.4907 60.0010 32.0000 1.9789 1.9793 417.6323 417.7392 0.0161 -1.0000 -1.0000 3359049 1583865288.90 151.4907 60.0010 32.0000 1.9779 1.9783 417.7549 417.8617 0.0160 -1.0000 -1.0000 3359111 1583865289.00 151.4907 60.0010 32.0000 1.9779 1.9783 417.7748 417.8813 0.0160 -1.0000 -1.0000 3359221 1583865289.10 151.4907 60.0010 32.0000 1.9781 1.9785 417.6969 417.8044 0.0161 -1.0000 -1.0000 3359299 1583865289.20 151.4907 60.0010 32.0000 1.9791 1.9795 417.6450 417.7518 0.0161 -1.0000 -1.0000 3359361 1583865289.30 151.4907 60.0010 32.0000 1.9792 1.9796 417.5620 417.6688 0.0160 -1.0000 -1.0000 3359439 1583865289.40 151.4643 60.0010 32.0000 1.9788 1.9792 417.5955 417.7028 0.0161 -1.0000 -1.0000 3359502 1583865289.50 151.3625 60.0010 32.0000 1.9779 1.9783 417.6040 417.7109 0.0161 -1.0000 -1.0000 3400252 1583865289.60 151.3625 60.0010 32.0000 1.9784 1.9788 417.7124 417.8201 0.0161 -1.0000 -1.0000 3400314 1583865289.70 151.3625 60.0010 32.0000 1.9777 1.9781 417.7741 417.8810 0.0160 -1.0000 -1.0000 3400377 1583865289.80 151.3653 60.0010 32.0000 1.9793 1.9797 417.7996 417.9061 0.0160 -1.0000 -1.0000 3400439 1583865289.90 151.3853 60.0008 32.0000 1.9787 1.9791 417.7663 417.8727 0.0160 -1.0000 -1.0000 3400517 1583865290.00 151.3853 60.0008 32.0000 1.9789 1.9793 417.5899 417.6967 0.0161 -1.0000 -1.0000 3400580 1583865290.10 151.3853 60.0008 32.0000 1.9789 1.9794 417.4512 417.5573 0.0160 -1.0000 -1.0000 3400642 1583865290.20 151.3853 60.0008 32.0000 1.9787 1.9791 417.5971 417.7042 0.0160 -1.0000 -1.0000 3400721 1583865290.30 151.3853 60.0008 32.0000 1.9787 1.9791 417.7316 417.8388 0.0161 -1.0000 -1.0000 3400783 1583865290.40 151.5114 60.0008 32.0000 1.9788 1.9792 417.7371 417.8438 0.0161 -1.0000 -1.0000 3400846 1583865290.50 151.5114 60.0008 32.0000 1.9789 1.9793 417.8305 417.9379 0.0161 -1.0000 -1.0000 3400924 1583865290.60 151.5114 60.0008 32.0000 1.9775 1.9779 417.8189 417.9269 0.0161 -1.0000 -1.0000 3400986 1583865290.70 151.5114 60.0008 32.0000 1.9784 1.9788 417.7078 417.8144 0.0161 -1.0000 -1.0000 3401049 1583865290.80 151.5114 60.0008 32.0000 1.9785 1.9790 417.7050 417.8118 0.0160 -1.0000 -1.0000 3401111 1583865290.90 151.4803 60.0008 32.0000 1.9785 1.9790 417.6069 417.7133 0.0160 -1.0000 -1.0000 3401174 1583865291.00 151.4440 60.0008 32.0000 1.9788 1.9792 417.6155 417.7219 0.0160 -1.0000 -1.0000 3401236 1583865291.10 151.4440 60.0008 32.0000 1.9785 1.9789 417.5870 417.6940 0.0162 -1.0000 -1.0000 3401486 1583865291.20 151.4440 60.0008 32.0000 1.9784 1.9788 417.5054 417.6106 0.0158 -1.0000 -1.0000 3401549 1583865291.30 151.4440 60.0008 32.0000 1.9794 1.9798 417.6178 417.7238 0.0160 -1.0000 -1.0000 3401627 1583865291.40 151.4440 60.0008 32.0000 1.9782 1.9786 417.6791 417.7859 0.0160 -1.0000 -1.0000 3401689 1583865291.50 151.4312 60.0008 32.0000 1.9777 1.9781 417.7595 417.8652 0.0159 -1.0000 -1.0000 3401752 1583865291.60 151.4312 60.0008 32.0000 1.9779 1.9783 417.7458 417.8532 0.0162 -1.0000 -1.0000 3401986 1583865291.70 151.4312 60.0008 32.0000 1.9783 1.9787 417.8856 417.9938 0.0162 -1.0000 -1.0000 3402049 1583865291.80 151.4312 60.0008 32.0000 1.9786 1.9791 417.7387 417.8454 0.0160 -1.0000 -1.0000 3402111 1583865291.90 151.4312 60.0008 32.0000 1.9792 1.9796 417.7219 417.8284 0.0160 -1.0000 -1.0000 3402189 1583865292.00 151.5208 60.0008 32.0000 1.9791 1.9795 417.6299 417.7363 0.0160 -1.0000 -1.0000 3402252 1583865292.10 151.5234 60.0008 32.0000 1.9795 1.9799 417.6113 417.7185 0.0161 -1.0000 -1.0000 3402439 1583865292.20 151.5234 60.0008 32.0000 1.9789 1.9793 417.5994 417.7066 0.0161 -1.0000 -1.0000 3402517 1583865292.30 151.5234 60.0008 32.0000 1.9792 1.9797 417.6347 417.7419 0.0161 -1.0000 -1.0000 3402580 1583865292.40 151.5234 60.0008 32.0000 1.9795 1.9799 417.6764 417.7831 0.0160 -1.0000 -1.0000 3402643 1583865292.50 151.5305 60.0008 32.0000 1.9782 1.9786 417.7197 417.8265 0.0160 -1.0000 -1.0000 3402721 1583865292.60 151.5774 60.0008 32.0000 1.9784 1.9789 417.7851 417.8930 0.0162 -1.0000 -1.0000 3402908 1583865292.70 151.5774 60.0008 32.0000 1.9787 1.9791 417.8220 417.9283 0.0160 -1.0000 -1.0000 3402971 1583865292.80 151.5774 60.0008 32.0000 1.9784 1.9788 417.7787 417.8865 0.0163 -1.0000 -1.0000 3403049 1583865292.90 151.5774 60.0008 32.0000 1.9789 1.9794 417.8376 417.9445 0.0161 -1.0000 -1.0000 3403111 1583865293.00 151.5774 60.0008 32.0000 1.9784 1.9788 417.6446 417.7522 0.0162 -1.0000 -1.0000 3403174 1583865293.10 151.4545 60.0008 32.0000 1.9793 1.9797 417.5477 417.6553 0.0162 -1.0000 -1.0000 3403908 1583865293.20 151.4545 60.0008 32.0000 1.9788 1.9793 417.5416 417.6491 0.0161 -1.0000 -1.0000 3403971 1583865293.30 151.4545 60.0008 32.0000 1.9784 1.9789 417.6401 417.7472 0.0161 -1.0000 -1.0000 3404049 1583865293.40 151.4545 60.0008 32.0000 1.9781 1.9785 417.7765 417.8840 0.0162 -1.0000 -1.0000 3404111 1583865293.50 151.4545 60.0008 32.0000 1.9780 1.9784 417.8101 417.9165 0.0161 -1.0000 -1.0000 3404174 1583865293.60 151.4493 60.0008 32.0000 1.9784 1.9788 417.7726 417.8803 0.0162 -1.0000 -1.0000 3404237 1583865293.70 151.4477 60.0008 32.0000 1.9786 1.9790 417.7001 417.8066 0.0160 -1.0000 -1.0000 3404314 1583865293.80 151.4477 60.0008 32.0000 1.9787 1.9792 417.6475 417.7541 0.0161 -1.0000 -1.0000 3404377 1583865293.90 151.4477 60.0008 32.0000 1.9793 1.9797 417.5818 417.6895 0.0162 -1.0000 -1.0000 3404440 1583865294.00 151.4477 60.0008 32.0000 1.9792 1.9796 417.6927 417.7998 0.0161 -1.0000 -1.0000 3404502 1583865294.10 151.4477 60.0008 32.0000 1.9791 1.9795 417.5430 417.6499 0.0160 -1.0000 -1.0000 3404643 1583865294.20 151.4833 60.0008 32.0000 1.9788 1.9792 417.5949 417.7016 0.0160 -1.0000 -1.0000 3404705 1583865294.30 151.4833 60.0008 32.0000 1.9785 1.9789 417.6211 417.7281 0.0160 -1.0000 -1.0000 3404767 1583865294.40 151.4833 60.0008 32.0000 1.9787 1.9791 417.7205 417.8261 0.0158 -1.0000 -1.0000 3404830 1583865294.50 151.4833 60.0008 32.0000 1.9787 1.9791 417.7987 417.9048 0.0160 -1.0000 -1.0000 3404908 1583865294.60 151.4833 60.0008 32.0000 1.9780 1.9784 417.7859 417.8920 0.0160 -1.0000 -1.0000 3405143 1583865294.70 151.5282 60.0007 32.0000 1.9787 1.9791 417.7246 417.8308 0.0159 -1.0000 -1.0000 3405205 1583865294.80 151.5282 60.0007 32.0000 1.9792 1.9796 417.5627 417.6693 0.0161 -1.0000 -1.0000 3405283 1583865294.90 151.5282 60.0007 32.0000 1.9793 1.9797 417.5054 417.6132 0.0161 -1.0000 -1.0000 3405330 1583865295.00 151.5282 60.0007 32.0000 1.9790 1.9794 417.6238 417.7303 0.0160 -1.0000 -1.0000 3405408 1583865295.10 151.5282 60.0007 32.0000 1.9793 1.9797 417.5948 417.7017 0.0161 -1.0000 -1.0000 3405471 1583865295.20 151.5282 60.0007 32.0000 1.9779 1.9783 417.8478 417.9538 0.0160 -1.0000 -1.0000 3405533 1583865295.30 151.4994 60.0007 32.0000 1.9772 1.9776 417.7655 417.8726 0.0162 -1.0000 -1.0000 3405611 1583865295.40 151.4994 60.0007 32.0000 1.9775 1.9779 417.7957 417.9024 0.0160 -1.0000 -1.0000 3405674 1583865295.50 151.4994 60.0007 32.0000 1.9782 1.9786 417.7403 417.8468 0.0160 -1.0000 -1.0000 3405737 1583865295.60 151.4994 60.0007 32.0000 1.9791 1.9795 417.5876 417.6943 0.0160 -1.0000 -1.0000 3405814 1583865295.70 151.4994 60.0007 32.0000 1.9786 1.9790 417.5494 417.6555 0.0159 -1.0000 -1.0000 3405877 1583865295.80 151.3962 60.0007 32.0000 1.9781 1.9786 417.5999 417.7070 0.0161 -1.0000 -1.0000 3405939 1583865295.90 151.3962 60.0007 32.0000 1.9780 1.9784 417.6596 417.7666 0.0160 -1.0000 -1.0000 3406002 1583865296.00 151.3962 60.0007 32.0000 1.9778 1.9783 417.6302 417.7365 0.0160 -1.0000 -1.0000 3406064 1583865296.10 151.3962 60.0007 32.0000 1.9772 1.9776 417.7204 417.8267 0.0160 -1.0000 -1.0000 3406127 1583865296.20 151.3962 60.0007 32.0000 1.9776 1.9780 417.7434 417.8507 0.0162 -1.0000 -1.0000 3406237 1583865296.30 151.4423 60.0007 32.0000 1.9776 1.9780 417.8363 417.9435 0.0161 -1.0000 -1.0000 3406299 1583865296.40 151.4684 60.0007 32.0000 1.9785 1.9789 417.7588 417.8662 0.0162 -1.0000 -1.0000 3406361 1583865296.50 151.4684 60.0007 32.0000 1.9783 1.9787 417.8121 417.9190 0.0160 -1.0000 -1.0000 3406440 1583865296.60 151.4684 60.0007 32.0000 1.9787 1.9791 417.7594 417.8653 0.0160 -1.0000 -1.0000 3406502 1583865296.70 151.4684 60.0007 32.0000 1.9789 1.9793 417.6122 417.7200 0.0160 -1.0000 -1.0000 3406737 1583865296.80 151.4684 60.0007 32.0000 1.9785 1.9789 417.5876 417.6932 0.0159 -1.0000 -1.0000 3406814 1583865296.90 151.5349 60.0007 32.0000 1.9792 1.9797 417.5477 417.6543 0.0160 -1.0000 -1.0000 3406877 1583865297.00 151.5349 60.0007 32.0000 1.9782 1.9786 417.6231 417.7298 0.0161 -1.0000 -1.0000 3406940 1583865297.10 151.5349 60.0007 32.0000 1.9785 1.9789 417.7763 417.8834 0.0161 -1.0000 -1.0000 3407002 1583865297.20 151.5349 60.0007 32.0000 1.9771 1.9775 417.7892 417.8947 0.0159 -1.0000 -1.0000 3407487 1583865297.30 151.5349 60.0007 32.0000 1.9778 1.9782 417.7547 417.8615 0.0161 -1.0000 -1.0000 3407564 1583865297.40 151.4026 60.0007 32.0000 1.9782 1.9786 417.7355 417.8421 0.0160 -1.0000 -1.0000 3407627 1583865297.50 151.4026 60.0007 32.0000 1.9782 1.9787 417.6600 417.7657 0.0159 -1.0000 -1.0000 3407690 1583865297.60 151.4026 60.0007 32.0000 1.9780 1.9784 417.6161 417.7231 0.0160 -1.0000 -1.0000 3407752 1583865297.70 151.4026 60.0007 32.0000 1.9786 1.9790 417.6054 417.7129 0.0162 -1.0000 -1.0000 3407987 1583865297.80 151.4026 60.0007 32.0000 1.9787 1.9791 417.5480 417.6548 0.0160 -1.0000 -1.0000 3408049 1583865297.90 151.4165 60.0007 32.0000 1.9782 1.9787 417.5719 417.6783 0.0160 -1.0000 -1.0000 3408127 1583865298.00 151.4335 60.0007 32.0000 1.9786 1.9790 417.7613 417.8682 0.0160 -1.0000 -1.0000 3408190 1583865298.10 151.4335 60.0007 32.0000 1.9791 1.9795 417.8182 417.9251 0.0161 -1.0000 -1.0000 3408252 1583865298.20 151.4335 60.0007 32.0000 1.9786 1.9790 417.8399 417.9471 0.0161 -1.0000 -1.0000 3408502 1583865298.30 151.4335 60.0007 32.0000 1.9785 1.9789 417.7846 417.8918 0.0161 -1.0000 -1.0000 3408564 1583865298.40 151.4335 60.0007 32.0000 1.9781 1.9786 417.8134 417.9203 0.0161 -1.0000 -1.0000 3408627 1583865298.50 151.5337 60.0007 32.0000 1.9782 1.9786 417.7336 417.8408 0.0161 -1.0000 -1.0000 3408690 1583865298.60 151.5337 60.0007 32.0000 1.9793 1.9797 417.6057 417.7122 0.0160 -1.0000 -1.0000 3408752 1583865298.70 151.5337 60.0007 32.0000 1.9788 1.9792 417.6121 417.7186 0.0161 -1.0000 -1.0000 3408814 1583865298.80 151.5337 60.0007 32.0000 1.9791 1.9795 417.5758 417.6830 0.0160 -1.0000 -1.0000 3409002 1583865298.90 151.5337 60.0007 32.0000 1.9783 1.9787 417.6326 417.7392 0.0160 -1.0000 -1.0000 3409064 1583865299.00 151.5227 60.0007 32.0000 1.9780 1.9784 417.6763 417.7835 0.0161 -1.0000 -1.0000 3409127 1583865299.10 151.4192 60.0007 32.0000 1.9780 1.9784 417.7601 417.8665 0.0160 -1.0000 -1.0000 3409205 1583865299.20 151.4192 60.0007 32.0000 1.9778 1.9782 417.7340 417.8411 0.0162 -1.0000 -1.0000 3409267 1583865299.30 151.4192 60.0007 32.0000 1.9783 1.9787 417.7621 417.8703 0.0161 -1.0000 -1.0000 3409502 1583865299.40 151.4192 60.0007 32.0000 1.9778 1.9783 417.6963 417.8027 0.0160 -1.0000 -1.0000 3409564 1583865299.50 151.4192 60.0007 32.0000 1.9785 1.9789 417.7148 417.8216 0.0160 -1.0000 -1.0000 3409627 1583865299.60 151.3828 60.0005 32.0000 1.9791 1.9796 417.5890 417.6954 0.0160 -1.0000 -1.0000 3409705 1583865299.70 151.3828 60.0005 32.0000 1.9792 1.9796 417.4898 417.5962 0.0159 -1.0000 -1.0000 3409767 1583865299.80 151.3828 60.0005 32.0000 1.9794 1.9798 417.6380 417.7454 0.0161 -1.0000 -1.0000 3410252 1583865299.90 151.3828 60.0005 32.0000 1.9788 1.9792 417.5410 417.6482 0.0161 -1.0000 -1.0000 3410314 1583865300.00 151.3828 60.0005 32.0000 1.9790 1.9794 417.6594 417.7657 0.0159 -1.0000 -1.0000 3410393 1583865300.10 151.4465 60.0005 32.0000 1.9783 1.9787 417.7274 417.8339 0.0160 -1.0000 -1.0000 3410455 1583865300.20 151.4944 60.0005 32.0000 1.9785 1.9789 417.7737 417.8800 0.0161 -1.0000 -1.0000 3410533 1583865300.30 151.4944 60.0005 32.0000 1.9785 1.9789 417.7441 417.8511 0.0160 -1.0000 -1.0000 3410658 1583865300.40 151.4944 60.0005 32.0000 1.9780 1.9784 417.5673 417.6741 0.0160 -1.0000 -1.0000 3410721 1583865300.50 151.4944 60.0005 32.0000 1.9780 1.9784 417.6424 417.7486 0.0160 -1.0000 -1.0000 3410783 1583865300.60 151.4944 60.0005 32.0000 1.9788 1.9793 417.5307 417.6361 0.0158 -1.0000 -1.0000 3410846 1583865300.70 151.4983 60.0005 32.0000 1.9786 1.9790 417.6407 417.7466 0.0160 -1.0000 -1.0000 3410908 1583865300.80 151.4983 60.0005 32.0000 1.9787 1.9791 417.5416 417.6481 0.0160 -1.0000 -1.0000 3411502 1583865300.90 151.4983 60.0005 32.0000 1.9793 1.9797 417.4894 417.5962 0.0161 -1.0000 -1.0000 3411564 1583865301.00 151.4983 60.0005 32.0000 1.9783 1.9787 417.5567 417.6628 0.0160 -1.0000 -1.0000 3411643 1583865301.10 151.4983 60.0005 32.0000 1.9789 1.9793 417.6577 417.7645 0.0161 -1.0000 -1.0000 3411721 1583865301.20 151.4077 60.0005 32.0000 1.9787 1.9791 417.8079 417.9147 0.0160 -1.0000 -1.0000 3411783 1583865301.30 151.3996 60.0005 32.0000 1.9776 1.9780 417.7868 417.8921 0.0158 -1.0000 -1.0000 3411846 1583865301.40 151.3996 60.0005 32.0000 1.9779 1.9783 417.7630 417.8693 0.0160 -1.0000 -1.0000 3411908 1583865301.50 151.3996 60.0005 32.0000 1.9782 1.9787 417.6244 417.7308 0.0160 -1.0000 -1.0000 3411971 1583865301.60 151.3996 60.0005 32.0000 1.9791 1.9795 417.5198 417.6269 0.0161 -1.0000 -1.0000 3412049 1583865301.70 151.4024 60.0005 32.0000 1.9792 1.9796 417.5314 417.6380 0.0161 -1.0000 -1.0000 3412111 1583865301.80 151.4878 60.0005 32.0000 1.9788 1.9792 417.4793 417.5865 0.0161 -1.0000 -1.0000 3412252 1583865301.90 151.4878 60.0005 32.0000 1.9787 1.9791 417.5336 417.6395 0.0160 -1.0000 -1.0000 3412314 1583865302.00 151.4878 60.0005 32.0000 1.9786 1.9790 417.5456 417.6526 0.0161 -1.0000 -1.0000 3412377 1583865302.10 151.4878 60.0005 32.0000 1.9785 1.9789 417.5030 417.6099 0.0160 -1.0000 -1.0000 3412440 1583865302.20 151.4878 60.0005 32.0000 1.9793 1.9797 417.6054 417.7113 0.0160 -1.0000 -1.0000 3412517 1583865302.30 151.5325 60.0005 32.0000 1.9786 1.9790 417.7662 417.8728 0.0159 -1.0000 -1.0000 3412799 1583865302.40 151.5325 60.0005 32.0000 1.9783 1.9787 417.7571 417.8634 0.0160 -1.0000 -1.0000 3412861 1583865302.50 151.5325 60.0005 32.0000 1.9777 1.9781 417.6407 417.7484 0.0161 -1.0000 -1.0000 3412940 1583865302.60 151.5325 60.0005 32.0000 1.9787 1.9791 417.5475 417.6543 0.0161 -1.0000 -1.0000 3413002 1583865302.70 151.5325 60.0005 32.0000 1.9783 1.9787 417.5167 417.6238 0.0161 -1.0000 -1.0000 3413064 1583865302.80 151.4883 60.0005 32.0000 1.9788 1.9792 417.5198 417.6262 0.0160 -1.0000 -1.0000 3413143 1583865302.90 151.4626 60.0005 32.0000 1.9796 1.9800 417.6201 417.7266 0.0160 -1.0000 -1.0000 3413267 1583865303.00 151.4626 60.0005 32.0000 1.9785 1.9790 417.5066 417.6140 0.0161 -1.0000 -1.0000 3413330 1583865303.10 151.4626 60.0005 32.0000 1.9779 1.9783 417.5770 417.6836 0.0160 -1.0000 -1.0000 3413393 1583865303.20 151.4626 60.0005 32.0000 1.9775 1.9779 417.6131 417.7205 0.0161 -1.0000 -1.0000 3413455 1583865303.30 151.4626 60.0005 32.0000 1.9782 1.9786 417.6265 417.7328 0.0160 -1.0000 -1.0000 3413533 1583865303.40 151.4307 60.0005 32.0000 1.9778 1.9782 417.7090 417.8160 0.0161 -1.0000 -1.0000 3413752 1583865303.50 151.4307 60.0005 32.0000 1.9785 1.9789 417.6551 417.7622 0.0161 -1.0000 -1.0000 3413830 1583865303.60 151.4307 60.0005 32.0000 1.9786 1.9790 417.6202 417.7268 0.0161 -1.0000 -1.0000 3413892 1583865303.70 151.4307 60.0005 32.0000 1.9788 1.9792 417.5428 417.6502 0.0161 -1.0000 -1.0000 3413955 1583865303.80 151.4307 60.0005 32.0000 1.9788 1.9792 417.5063 417.6130 0.0160 -1.0000 -1.0000 3414017 1583865303.90 151.4292 60.0005 32.0000 1.9787 1.9791 417.5485 417.6547 0.0160 -1.0000 -1.0000 3414267 1583865304.00 151.4292 60.0005 32.0000 1.9787 1.9791 417.5431 417.6499 0.0161 -1.0000 -1.0000 3414330 1583865304.10 151.4292 60.0005 32.0000 1.9782 1.9786 417.7180 417.8248 0.0160 -1.0000 -1.0000 3414393 1583865304.20 151.4292 60.0005 32.0000 1.9785 1.9789 417.7625 417.8697 0.0161 -1.0000 -1.0000 3414455 1583865304.30 151.4292 60.0005 32.0000 1.9787 1.9791 417.6939 417.8004 0.0160 -1.0000 -1.0000 3414517 1583865304.40 151.4537 60.0005 32.0000 1.9788 1.9793 417.6632 417.7693 0.0159 -1.0000 -1.0000 3414752 1583865304.50 151.5365 60.0005 32.0000 1.9794 1.9798 417.5559 417.6628 0.0161 -1.0000 -1.0000 3414830 1583865304.60 151.5365 60.0005 32.0000 1.9785 1.9790 417.6639 417.7706 0.0161 -1.0000 -1.0000 3414893 1583865304.70 151.5365 60.0005 32.0000 1.9782 1.9786 417.5901 417.6969 0.0160 -1.0000 -1.0000 3414955 1583865304.80 151.5365 60.0005 32.0000 1.9782 1.9786 417.8594 417.9668 0.0161 -1.0000 -1.0000 3415033 1583865304.90 151.5365 60.0005 32.0000 1.9776 1.9780 417.7809 417.8879 0.0160 -1.0000 -1.0000 3415158 1583865305.00 151.5139 60.0008 32.0000 1.9784 1.9788 417.6800 417.7867 0.0161 -1.0000 -1.0000 3415221 1583865305.10 151.5139 60.0008 32.0000 1.9776 1.9781 417.8215 417.9294 0.0162 -1.0000 -1.0000 3415299 1583865305.20 151.5139 60.0008 32.0000 1.9787 1.9791 417.6123 417.7184 0.0159 -1.0000 -1.0000 3415361 1583865305.30 151.5139 60.0008 32.0000 1.9789 1.9793 417.5537 417.6590 0.0158 -1.0000 -1.0000 3415439 1583865305.40 151.5139 60.0008 32.0000 1.9787 1.9791 417.5163 417.6228 0.0160 -1.0000 -1.0000 3415767 1583865305.50 151.4581 60.0008 32.0000 1.9787 1.9791 417.4795 417.5864 0.0161 -1.0000 -1.0000 3415830 1583865305.60 151.4429 60.0008 32.0000 1.9782 1.9786 417.6158 417.7222 0.0159 -1.0000 -1.0000 3415908 1583865305.70 151.4429 60.0008 32.0000 1.9779 1.9783 417.7666 417.8734 0.0161 -1.0000 -1.0000 3415971 1583865305.80 151.4429 60.0008 32.0000 1.9782 1.9787 417.7939 417.9011 0.0161 -1.0000 -1.0000 3416033 1583865305.90 151.4429 60.0008 32.0000 1.9791 1.9795 417.7279 417.8347 0.0161 -1.0000 -1.0000 3416111 1583865306.00 151.4438 60.0008 32.0000 1.9792 1.9796 417.5497 417.6565 0.0160 -1.0000 -1.0000 3416174 1583865306.10 151.5260 60.0008 32.0000 1.9793 1.9797 417.5088 417.6150 0.0160 -1.0000 -1.0000 3416237 1583865306.20 151.5260 60.0008 32.0000 1.9790 1.9795 417.5628 417.6698 0.0161 -1.0000 -1.0000 3416299 1583865306.30 151.5260 60.0008 32.0000 1.9793 1.9797 417.5826 417.6892 0.0160 -1.0000 -1.0000 3416361 1583865306.40 151.5260 60.0008 32.0000 1.9792 1.9796 417.6708 417.7778 0.0161 -1.0000 -1.0000 3416424 1583865306.50 151.5260 60.0008 32.0000 1.9791 1.9796 417.6636 417.7704 0.0161 -1.0000 -1.0000 3416783 1583865306.60 151.5587 60.0008 32.0000 1.9790 1.9794 417.6737 417.7811 0.0161 -1.0000 -1.0000 3416846 1583865306.70 151.5656 60.0008 32.0000 1.9788 1.9792 417.7280 417.8340 0.0159 -1.0000 -1.0000 3416908 1583865306.80 151.5656 60.0008 32.0000 1.9789 1.9793 417.7781 417.8839 0.0159 -1.0000 -1.0000 3416971 1583865306.90 151.5656 60.0008 32.0000 1.9792 1.9797 417.6819 417.7893 0.0161 -1.0000 -1.0000 3417033 1583865307.00 151.5656 60.0008 32.0000 1.9784 1.9788 417.6218 417.7281 0.0160 -1.0000 -1.0000 3417267 1583865307.10 151.5656 60.0008 32.0000 1.9788 1.9792 417.4508 417.5576 0.0160 -1.0000 -1.0000 3417346 1583865307.20 151.4951 60.0008 32.0000 1.9792 1.9796 417.4978 417.6043 0.0160 -1.0000 -1.0000 3417408 1583865307.30 151.4951 60.0008 32.0000 1.9792 1.9796 417.4747 417.5809 0.0159 -1.0000 -1.0000 3417486 1583865307.40 151.4951 60.0008 32.0000 1.9789 1.9793 417.4347 417.5419 0.0161 -1.0000 -1.0000 3417533 1583865307.50 151.4951 60.0008 32.0000 1.9793 1.9797 417.5761 417.6825 0.0160 -1.0000 -1.0000 3417767 1583865307.60 151.4951 60.0008 32.0000 1.9784 1.9788 417.6440 417.7507 0.0160 -1.0000 -1.0000 3417846 1583865307.70 151.4391 60.0008 32.0000 1.9783 1.9787 417.6239 417.7303 0.0160 -1.0000 -1.0000 3417908 1583865307.80 151.4391 60.0008 32.0000 1.9783 1.9788 417.7029 417.8100 0.0161 -1.0000 -1.0000 3417971 1583865307.90 151.4391 60.0008 32.0000 1.9787 1.9791 417.6253 417.7318 0.0159 -1.0000 -1.0000 3418033 1583865308.00 151.4391 60.0008 32.0000 1.9790 1.9794 417.5450 417.6525 0.0161 -1.0000 -1.0000 3418690 1583865308.10 151.4391 60.0008 32.0000 1.9787 1.9791 417.5105 417.6172 0.0160 -1.0000 -1.0000 3418752 1583865308.20 151.4413 60.0008 32.0000 1.9792 1.9796 417.4560 417.5627 0.0161 -1.0000 -1.0000 3418830 1583865308.30 151.4452 60.0008 32.0000 1.9793 1.9797 417.4938 417.6006 0.0160 -1.0000 -1.0000 3418893 1583865308.40 151.4452 60.0008 32.0000 1.9786 1.9790 417.5740 417.6807 0.0161 -1.0000 -1.0000 3418955 1583865308.50 151.4452 60.0008 32.0000 1.9789 1.9794 417.7257 417.8329 0.0161 -1.0000 -1.0000 3419143 1583865308.60 151.4452 60.0008 32.0000 1.9784 1.9788 417.7170 417.8231 0.0160 -1.0000 -1.0000 3419205 1583865308.70 151.4452 60.0008 32.0000 1.9782 1.9786 417.7272 417.8335 0.0160 -1.0000 -1.0000 3419267 1583865308.80 151.5391 60.0008 32.0000 1.9789 1.9793 417.6699 417.7749 0.0158 -1.0000 -1.0000 3419346 1583865308.90 151.5391 60.0008 32.0000 1.9792 1.9796 417.6265 417.7339 0.0162 -1.0000 -1.0000 3419393 1583865309.00 151.5391 60.0008 32.0000 1.9785 1.9789 417.4997 417.6071 0.0161 -1.0000 -1.0000 3419564 1583865309.10 151.5391 60.0008 32.0000 1.9788 1.9792 417.5100 417.6164 0.0160 -1.0000 -1.0000 3419627 1583865309.20 151.5391 60.0008 32.0000 1.9785 1.9789 417.5445 417.6514 0.0161 -1.0000 -1.0000 3419690 1583865309.30 151.5187 60.0008 32.0000 1.9782 1.9787 417.6681 417.7749 0.0160 -1.0000 -1.0000 3419767 1583865309.40 151.4529 60.0008 32.0000 1.9778 1.9782 417.6819 417.7884 0.0160 -1.0000 -1.0000 3419830 1583865309.50 151.4529 60.0008 32.0000 1.9783 1.9788 417.7291 417.8354 0.0159 -1.0000 -1.0000 3419893 1583865309.60 151.4529 60.0008 32.0000 1.9784 1.9788 417.6680 417.7739 0.0160 -1.0000 -1.0000 3420033 1583865309.70 151.4529 60.0008 32.0000 1.9789 1.9793 417.6055 417.7126 0.0161 -1.0000 -1.0000 3420096 1583865309.80 151.4529 60.0008 32.0000 1.9794 1.9798 417.4931 417.6003 0.0161 -1.0000 -1.0000 3420158 1583865309.90 151.4529 60.0008 32.0000 1.9799 1.9803 417.4728 417.5795 0.0161 -1.0000 -1.0000 3420221 1583865310.00 151.4317 59.9999 32.0000 1.9793 1.9798 417.4344 417.5407 0.0160 -1.0000 -1.0000 3420283 1583865310.10 151.4317 59.9999 32.0000 1.9784 1.9788 417.5616 417.6678 0.0161 -1.0000 -1.0000 3420580 1583865310.20 151.4317 59.9999 32.0000 1.9788 1.9792 417.6492 417.7568 0.0161 -1.0000 -1.0000 3420658 1583865310.30 151.4317 59.9999 32.0000 1.9785 1.9789 417.7118 417.8184 0.0160 -1.0000 -1.0000 3420721 1583865310.40 151.4317 59.9999 32.0000 1.9789 1.9793 417.7197 417.8261 0.0160 -1.0000 -1.0000 3420783 1583865310.50 151.4317 59.9999 32.0000 1.9785 1.9790 417.6111 417.7173 0.0159 -1.0000 -1.0000 3420846 1583865310.60 151.4317 59.9999 32.0000 1.9785 1.9790 417.6150 417.7203 0.0159 -1.0000 -1.0000 3420908 1583865310.70 151.5761 59.9999 32.0000 1.9780 1.9784 417.6600 417.7666 0.0160 -1.0000 -1.0000 3420971 1583865310.80 151.5794 59.9999 32.0000 1.9789 1.9793 417.5450 417.6509 0.0159 -1.0000 -1.0000 3421049 1583865310.90 151.5794 59.9999 32.0000 1.9790 1.9794 417.4870 417.5935 0.0160 -1.0000 -1.0000 3421111 1583865311.00 151.5794 59.9999 32.0000 1.9799 1.9803 417.5312 417.6373 0.0160 -1.0000 -1.0000 3421174 1583865311.10 151.5794 59.9999 32.0000 1.9784 1.9788 417.5082 417.6145 0.0160 -1.0000 -1.0000 3421971 1583865311.20 151.5663 59.9999 32.0000 1.9782 1.9786 417.6385 417.7457 0.0161 -1.0000 -1.0000 3422033 1583865311.30 151.5446 59.9999 32.0000 1.9779 1.9783 417.6736 417.7810 0.0161 -1.0000 -1.0000 3422111 1583865311.40 151.5446 59.9999 32.0000 1.9775 1.9780 417.7223 417.8294 0.0161 -1.0000 -1.0000 3422174 1583865311.50 151.5446 59.9999 32.0000 1.9785 1.9789 417.6618 417.7687 0.0161 -1.0000 -1.0000 3422237 1583865311.60 151.5446 59.9999 32.0000 1.9784 1.9789 417.6127 417.7194 0.0160 -1.0000 -1.0000 3422314 1583865311.70 151.5446 59.9999 32.0000 1.9781 1.9785 417.5607 417.6682 0.0162 -1.0000 -1.0000 3422377 1583865311.80 151.3796 59.9999 32.0000 1.9785 1.9789 417.4801 417.5871 0.0161 -1.0000 -1.0000 3422440 1583865311.90 151.3796 59.9999 32.0000 1.9783 1.9787 417.4824 417.5896 0.0161 -1.0000 -1.0000 3422517 1583865312.00 151.3796 59.9999 32.0000 1.9780 1.9784 417.6246 417.7318 0.0161 -1.0000 -1.0000 3422580 1583865312.10 151.3796 59.9999 32.0000 1.9775 1.9779 417.6121 417.7184 0.0160 -1.0000 -1.0000 3422642 1583865312.20 151.3796 59.9999 32.0000 1.9769 1.9773 417.7076 417.8143 0.0160 -1.0000 -1.0000 3422705 1583865312.30 151.4356 59.9999 32.0000 1.9786 1.9790 417.6184 417.7256 0.0162 -1.0000 -1.0000 3422767 1583865312.40 151.4958 59.9999 32.0000 1.9791 1.9795 417.5633 417.6709 0.0161 -1.0000 -1.0000 3422830 1583865312.50 151.4958 59.9999 32.0000 1.9788 1.9792 417.5904 417.6968 0.0160 -1.0000 -1.0000 3422908 1583865312.60 151.4958 59.9999 32.0000 1.9792 1.9796 417.5221 417.6291 0.0161 -1.0000 -1.0000 3422971 1583865312.70 151.4958 59.9999 32.0000 1.9793 1.9797 417.4900 417.5972 0.0161 -1.0000 -1.0000 3423033 1583865312.80 151.4958 59.9999 32.0000 1.9788 1.9792 417.5993 417.7050 0.0159 -1.0000 -1.0000 3423111 1583865312.90 151.4958 59.9999 32.0000 1.9779 1.9783 417.5993 417.7053 0.0159 -1.0000 -1.0000 3423174 1583865313.00 151.5692 59.9999 32.0000 1.9785 1.9789 417.7166 417.8220 0.0159 -1.0000 -1.0000 3423237 1583865313.10 151.5692 59.9999 32.0000 1.9793 1.9797 417.7340 417.8403 0.0159 -1.0000 -1.0000 3423299 1583865313.20 151.5692 59.9999 32.0000 1.9789 1.9794 417.7994 417.9062 0.0161 -1.0000 -1.0000 3423611 1583865313.30 151.5692 59.9999 32.0000 1.9785 1.9790 417.6977 417.8052 0.0161 -1.0000 -1.0000 3423674 1583865313.40 151.5692 59.9999 32.0000 1.9785 1.9790 417.6159 417.7229 0.0160 -1.0000 -1.0000 3423737 1583865313.50 151.4904 59.9999 32.0000 1.9793 1.9798 417.5232 417.6288 0.0158 -1.0000 -1.0000 3423799 1583865313.60 151.4904 59.9999 32.0000 1.9790 1.9794 417.5006 417.6070 0.0160 -1.0000 -1.0000 3423877 1583865313.70 151.4904 59.9999 32.0000 1.9782 1.9786 417.5107 417.6179 0.0161 -1.0000 -1.0000 3424674 1583865313.80 151.4904 59.9999 32.0000 1.9783 1.9787 417.6182 417.7257 0.0162 -1.0000 -1.0000 3424737 1583865313.90 151.4904 59.9999 32.0000 1.9781 1.9785 417.6483 417.7551 0.0160 -1.0000 -1.0000 3424814 1583865314.00 151.4904 59.9999 32.0000 1.9783 1.9787 417.6529 417.7594 0.0160 -1.0000 -1.0000 3424877 1583865314.10 151.4073 59.9999 32.0000 1.9781 1.9785 417.7199 417.8253 0.0159 -1.0000 -1.0000 3424940 1583865314.20 151.4073 59.9999 32.0000 1.9786 1.9790 417.7945 417.9016 0.0162 -1.0000 -1.0000 3425002 1583865314.30 151.4073 59.9999 32.0000 1.9774 1.9778 417.7234 417.8307 0.0161 -1.0000 -1.0000 3425064 1583865314.40 151.4073 59.9999 32.0000 1.9777 1.9782 417.8162 417.9229 0.0160 -1.0000 -1.0000 3425127 1583865314.50 151.4073 59.9999 32.0000 1.9787 1.9791 417.7338 417.8404 0.0160 -1.0000 -1.0000 3425205 1583865314.60 151.4509 59.9999 32.0000 1.9797 1.9801 417.5796 417.6864 0.0161 -1.0000 -1.0000 3425267 1583865314.70 151.5166 59.9999 32.0000 1.9795 1.9799 417.5152 417.6219 0.0161 -1.0000 -1.0000 3425330 1583865314.80 151.5166 59.9999 32.0000 1.9781 1.9785 417.5002 417.6073 0.0161 -1.0000 -1.0000 3425408 1583865314.90 151.5166 59.9999 32.0000 1.9776 1.9780 417.6084 417.7147 0.0159 -1.0000 -1.0000 3425471 1583865315.00 151.5166 59.9999 32.0000 1.9782 1.9786 417.7223 417.8295 0.0161 -1.0000 -1.0000 3425533 1583865315.10 151.5166 59.9999 32.0000 1.9781 1.9786 417.7550 417.8614 0.0160 -1.0000 -1.0000 3425596 1583865315.20 151.4458 59.9999 32.0000 1.9778 1.9782 417.7906 417.8972 0.0161 -1.0000 -1.0000 3425674 1583865315.30 151.4458 59.9999 32.0000 1.9779 1.9783 417.6828 417.7891 0.0160 -1.0000 -1.0000 3425737 1583865315.40 151.4458 59.9999 32.0000 1.9775 1.9780 417.6492 417.7559 0.0161 -1.0000 -1.0000 3425799 1583865315.50 151.4458 59.9999 32.0000 1.9778 1.9783 417.6052 417.7124 0.0161 -1.0000 -1.0000 3425861 1583865315.60 151.4458 59.9999 32.0000 1.9785 1.9789 417.7323 417.8389 0.0160 -1.0000 -1.0000 3425940 1583865315.70 151.4486 59.9999 32.0000 1.9787 1.9792 417.5886 417.6950 0.0160 -1.0000 -1.0000 3426002 1583865315.80 151.4491 59.9999 32.0000 1.9797 1.9801 417.5646 417.6716 0.0161 -1.0000 -1.0000 3426174 1583865315.90 151.4491 59.9999 32.0000 1.9785 1.9789 417.5167 417.6233 0.0160 -1.0000 -1.0000 3426252 1583865316.00 151.4491 59.9999 32.0000 1.9784 1.9788 417.6477 417.7543 0.0160 -1.0000 -1.0000 3426314 1583865316.10 151.4491 59.9999 32.0000 1.9784 1.9789 417.7234 417.8304 0.0161 -1.0000 -1.0000 3426377 1583865316.20 151.4533 59.9999 32.0000 1.9782 1.9786 417.7639 417.8696 0.0159 -1.0000 -1.0000 3426455 1583865316.30 151.5704 59.9999 32.0000 1.9783 1.9787 417.7346 417.8400 0.0158 -1.0000 -1.0000 3426690 1583865316.40 151.5704 59.9999 32.0000 1.9776 1.9780 417.7573 417.8642 0.0161 -1.0000 -1.0000 3426752 1583865316.50 151.5704 59.9999 32.0000 1.9774 1.9778 417.6941 417.8015 0.0161 -1.0000 -1.0000 3426830 1583865316.60 151.5704 59.9999 32.0000 1.9784 1.9788 417.6486 417.7546 0.0159 -1.0000 -1.0000 3426893 1583865316.70 151.5704 59.9999 32.0000 1.9788 1.9792 417.6966 417.8013 0.0158 -1.0000 -1.0000 3426955 1583865316.80 151.4558 59.9999 32.0000 1.9782 1.9786 417.5781 417.6840 0.0160 -1.0000 -1.0000 3427158 1583865316.90 151.4467 59.9999 32.0000 1.9786 1.9790 417.5581 417.6656 0.0161 -1.0000 -1.0000 3427221 1583865317.00 151.4467 59.9999 32.0000 1.9780 1.9784 417.6726 417.7792 0.0160 -1.0000 -1.0000 3427283 1583865317.10 151.4467 59.9999 32.0000 1.9779 1.9784 417.7875 417.8953 0.0161 -1.0000 -1.0000 3427361 1583865317.20 151.4467 59.9999 32.0000 1.9784 1.9788 417.8007 417.9069 0.0160 -1.0000 -1.0000 3427424 1583865317.30 151.4539 59.9999 32.0000 1.9783 1.9787 417.7898 417.8972 0.0162 -1.0000 -1.0000 3428174 1583865317.40 151.5219 59.9999 32.0000 1.9780 1.9784 417.7090 417.8150 0.0160 -1.0000 -1.0000 3428237 1583865317.50 151.5219 59.9999 32.0000 1.9790 1.9794 417.6109 417.7183 0.0161 -1.0000 -1.0000 3428299 1583865317.60 151.5219 59.9999 32.0000 1.9788 1.9793 417.6546 417.7624 0.0162 -1.0000 -1.0000 3428361 1583865317.70 151.5219 59.9999 32.0000 1.9792 1.9796 417.6439 417.7509 0.0161 -1.0000 -1.0000 3428440 1583865317.80 151.5219 59.9999 32.0000 1.9789 1.9793 417.6058 417.7121 0.0159 -1.0000 -1.0000 3428533 1583865317.90 151.5942 59.9999 32.0000 1.9787 1.9791 417.6298 417.7363 0.0160 -1.0000 -1.0000 3428611 1583865318.00 151.5942 59.9999 32.0000 1.9785 1.9789 417.5441 417.6504 0.0160 -1.0000 -1.0000 3428674 1583865318.10 151.5942 59.9999 32.0000 1.9783 1.9787 417.6015 417.7082 0.0161 -1.0000 -1.0000 3428737 1583865318.20 151.5942 59.9999 32.0000 1.9782 1.9786 417.6382 417.7449 0.0160 -1.0000 -1.0000 3428799 1583865318.30 151.5942 59.9999 32.0000 1.9785 1.9789 417.7185 417.8247 0.0160 -1.0000 -1.0000 3428861 1583865318.40 151.5031 59.9999 32.0000 1.9780 1.9784 417.6797 417.7866 0.0161 -1.0000 -1.0000 3428924 1583865318.50 151.4849 59.9999 32.0000 1.9778 1.9782 417.7596 417.8663 0.0161 -1.0000 -1.0000 3429002 1583865318.60 151.4849 59.9999 32.0000 1.9797 1.9801 417.6662 417.7733 0.0161 -1.0000 -1.0000 3429064 1583865318.70 151.4849 59.9999 32.0000 1.9789 1.9793 417.5640 417.6703 0.0160 -1.0000 -1.0000 3429127 1583865318.80 151.4849 59.9999 32.0000 1.9793 1.9797 417.5250 417.6310 0.0160 -1.0000 -1.0000 3429205 1583865318.90 151.4849 59.9999 32.0000 1.9792 1.9796 417.4905 417.5971 0.0160 -1.0000 -1.0000 3429267 1583865319.00 151.5007 59.9999 32.0000 1.9785 1.9790 417.6375 417.7439 0.0160 -1.0000 -1.0000 3429330 1583865319.10 151.5007 59.9999 32.0000 1.9785 1.9789 417.7284 417.8354 0.0161 -1.0000 -1.0000 3429424 1583865319.20 151.5007 59.9999 32.0000 1.9793 1.9798 417.7150 417.8222 0.0161 -1.0000 -1.0000 3429487 1583865319.30 151.5007 59.9999 32.0000 1.9780 1.9784 417.7240 417.8313 0.0161 -1.0000 -1.0000 3429564 1583865319.40 151.5007 59.9999 32.0000 1.9784 1.9789 417.7329 417.8395 0.0160 -1.0000 -1.0000 3429627 1583865319.50 151.5651 59.9999 32.0000 1.9790 1.9795 417.6750 417.7823 0.0161 -1.0000 -1.0000 3429690 1583865319.60 151.5674 59.9999 32.0000 1.9788 1.9792 417.6476 417.7553 0.0162 -1.0000 -1.0000 3429767 1583865319.70 151.5674 59.9999 32.0000 1.9790 1.9794 417.5469 417.6537 0.0160 -1.0000 -1.0000 3429830 1583865319.80 151.5674 59.9999 32.0000 1.9792 1.9796 417.5163 417.6222 0.0160 -1.0000 -1.0000 3429893 1583865319.90 151.5674 59.9999 32.0000 1.9795 1.9799 417.4955 417.6029 0.0161 -1.0000 -1.0000 3430174 1583865320.00 151.5280 60.0004 32.0000 1.9793 1.9797 417.5689 417.6750 0.0159 -1.0000 -1.0000 3430236 1583865320.10 151.4736 60.0011 32.0000 1.9788 1.9792 417.5332 417.6391 0.0160 -1.0000 -1.0000 3430299 1583865320.20 151.4736 60.0011 32.0000 1.9781 1.9786 417.6251 417.7308 0.0158 -1.0000 -1.0000 3430377 1583865320.30 151.4736 60.0011 32.0000 1.9781 1.9786 417.7684 417.8752 0.0160 -1.0000 -1.0000 3430440 1583865320.40 151.4736 60.0011 32.0000 1.9779 1.9783 417.7537 417.8607 0.0161 -1.0000 -1.0000 3430517 1583865320.50 151.4736 60.0011 32.0000 1.9785 1.9789 417.6552 417.7610 0.0159 -1.0000 -1.0000 3430596 1583865320.60 151.4359 60.0011 32.0000 1.9787 1.9791 417.6967 417.8029 0.0159 -1.0000 -1.0000 3430658 1583865320.70 151.4359 60.0011 32.0000 1.9792 1.9796 417.7099 417.8165 0.0161 -1.0000 -1.0000 3430721 1583865320.80 151.4359 60.0011 32.0000 1.9791 1.9795 417.7775 417.8839 0.0160 -1.0000 -1.0000 3430783 1583865320.90 151.4359 60.0011 32.0000 1.9794 1.9798 417.6247 417.7316 0.0160 -1.0000 -1.0000 3431033 1583865321.00 151.4359 60.0011 32.0000 1.9788 1.9792 417.5773 417.6841 0.0161 -1.0000 -1.0000 3431096 1583865321.10 151.5699 60.0011 32.0000 1.9792 1.9797 417.6366 417.7440 0.0161 -1.0000 -1.0000 3431158 1583865321.20 151.5964 60.0011 32.0000 1.9791 1.9795 417.5220 417.6284 0.0160 -1.0000 -1.0000 3431221 1583865321.30 151.5964 60.0011 32.0000 1.9791 1.9795 417.4935 417.5999 0.0160 -1.0000 -1.0000 3431299 1583865321.40 151.5964 60.0011 32.0000 1.9788 1.9792 417.5706 417.6771 0.0160 -1.0000 -1.0000 3432033 1583865321.50 151.5964 60.0011 32.0000 1.9779 1.9784 417.6156 417.7219 0.0161 -1.0000 -1.0000 3432096 1583865321.60 151.5964 60.0011 32.0000 1.9775 1.9779 417.6976 417.8038 0.0159 -1.0000 -1.0000 3432174 1583865321.70 151.4504 60.0011 32.0000 1.9780 1.9784 417.7387 417.8457 0.0161 -1.0000 -1.0000 3432237 1583865321.80 151.4504 60.0011 32.0000 1.9783 1.9787 417.7155 417.8229 0.0161 -1.0000 -1.0000 3432299 1583865321.90 151.4504 60.0011 32.0000 1.9788 1.9792 417.6843 417.7916 0.0161 -1.0000 -1.0000 3432361 1583865322.00 151.4504 60.0011 32.0000 1.9790 1.9794 417.5042 417.6113 0.0161 -1.0000 -1.0000 3432424 1583865322.10 151.4504 60.0011 32.0000 1.9790 1.9794 417.5525 417.6588 0.0159 -1.0000 -1.0000 3432487 1583865322.20 151.5200 60.0011 32.0000 1.9795 1.9799 417.5009 417.6073 0.0160 -1.0000 -1.0000 3432564 1583865322.30 151.5200 60.0011 32.0000 1.9795 1.9799 417.5276 417.6343 0.0161 -1.0000 -1.0000 3432627 1583865322.40 151.5200 60.0011 32.0000 1.9794 1.9798 417.5947 417.7014 0.0160 -1.0000 -1.0000 3432799 1583865322.50 151.5200 60.0011 32.0000 1.9783 1.9787 417.5925 417.6994 0.0161 -1.0000 -1.0000 3432877 1583865322.60 151.5200 60.0011 32.0000 1.9789 1.9793 417.6717 417.7786 0.0160 -1.0000 -1.0000 3432940 1583865322.70 151.5294 60.0011 32.0000 1.9785 1.9789 417.7343 417.8408 0.0160 -1.0000 -1.0000 3433002 1583865322.80 151.5360 60.0011 32.0000 1.9786 1.9790 417.7313 417.8375 0.0160 -1.0000 -1.0000 3433064 1583865322.90 151.5360 60.0011 32.0000 1.9786 1.9790 417.7491 417.8565 0.0161 -1.0000 -1.0000 3433283 1583865323.00 151.5360 60.0011 32.0000 1.9782 1.9786 417.7329 417.8399 0.0161 -1.0000 -1.0000 3433346 1583865323.10 151.5360 60.0011 32.0000 1.9782 1.9786 417.7239 417.8309 0.0160 -1.0000 -1.0000 3433408 1583865323.20 151.5360 60.0011 32.0000 1.9791 1.9795 417.6338 417.7400 0.0160 -1.0000 -1.0000 3433471 1583865323.30 151.5360 60.0011 32.0000 1.9788 1.9793 417.6231 417.7299 0.0160 -1.0000 -1.0000 3433549 1583865323.40 151.4521 60.0011 32.0000 1.9796 1.9800 417.6510 417.7583 0.0161 -1.0000 -1.0000 3433783 1583865323.50 151.4521 60.0011 32.0000 1.9790 1.9795 417.6080 417.7150 0.0160 -1.0000 -1.0000 3433846 1583865323.60 151.4521 60.0011 32.0000 1.9788 1.9792 417.7012 417.8079 0.0160 -1.0000 -1.0000 3433924 1583865323.70 151.4521 60.0011 32.0000 1.9781 1.9785 417.6519 417.7587 0.0160 -1.0000 -1.0000 3433987 1583865323.80 151.4521 60.0011 32.0000 1.9790 1.9794 417.7721 417.8784 0.0159 -1.0000 -1.0000 3434049 1583865323.90 151.5019 60.0011 32.0000 1.9781 1.9785 417.7542 417.8605 0.0160 -1.0000 -1.0000 3434127 1583865324.00 151.5062 60.0011 32.0000 1.9782 1.9786 417.6554 417.7621 0.0160 -1.0000 -1.0000 3434799 1583865324.10 151.5062 60.0011 32.0000 1.9790 1.9794 417.6463 417.7528 0.0160 -1.0000 -1.0000 3434861 1583865324.20 151.5062 60.0011 32.0000 1.9793 1.9797 417.5029 417.6097 0.0161 -1.0000 -1.0000 3434940 1583865324.30 151.5062 60.0011 32.0000 1.9793 1.9797 417.5320 417.6389 0.0160 -1.0000 -1.0000 3435002 1583865324.40 151.5112 60.0011 32.0000 1.9791 1.9796 417.4985 417.6049 0.0160 -1.0000 -1.0000 3435064 1583865324.50 151.5515 60.0011 32.0000 1.9788 1.9792 417.4617 417.5690 0.0161 -1.0000 -1.0000 3435174 1583865324.60 151.5515 60.0011 32.0000 1.9780 1.9784 417.6627 417.7693 0.0160 -1.0000 -1.0000 3435237 1583865324.70 151.5515 60.0011 32.0000 1.9776 1.9780 417.6878 417.7939 0.0160 -1.0000 -1.0000 3435299 1583865324.80 151.5515 60.0011 32.0000 1.9780 1.9784 417.7184 417.8252 0.0160 -1.0000 -1.0000 3435361 1583865324.90 151.5515 60.0011 32.0000 1.9788 1.9792 417.7190 417.8261 0.0161 -1.0000 -1.0000 3435424 1583865325.00 151.4495 60.0012 32.0000 1.9797 1.9801 417.5757 417.6824 0.0160 -1.0000 -1.0000 3435502 1583865325.10 151.4495 60.0012 32.0000 1.9787 1.9791 417.4860 417.5923 0.0160 -1.0000 -1.0000 3435564 1583865325.20 151.4495 60.0012 32.0000 1.9795 1.9799 417.5086 417.6153 0.0160 -1.0000 -1.0000 3435627 1583865325.30 151.4495 60.0012 32.0000 1.9796 1.9801 417.5577 417.6641 0.0160 -1.0000 -1.0000 3435705 1583865325.40 151.4495 60.0012 32.0000 1.9796 1.9800 417.5037 417.6104 0.0161 -1.0000 -1.0000 3435767 1583865325.50 151.5067 60.0012 32.0000 1.9792 1.9796 417.5390 417.6457 0.0160 -1.0000 -1.0000 3436049 1583865325.60 151.5519 60.0012 32.0000 1.9795 1.9799 417.5124 417.6189 0.0160 -1.0000 -1.0000 3436127 1583865325.70 151.5519 60.0012 32.0000 1.9785 1.9789 417.7285 417.8359 0.0161 -1.0000 -1.0000 3436190 1583865325.80 151.5519 60.0012 32.0000 1.9789 1.9793 417.8490 417.9562 0.0160 -1.0000 -1.0000 3436252 1583865325.90 151.5519 60.0012 32.0000 1.9786 1.9790 417.7957 417.9021 0.0160 -1.0000 -1.0000 3436330 1583865326.00 151.5519 60.0012 32.0000 1.9774 1.9778 417.7009 417.8085 0.0161 -1.0000 -1.0000 3436408 1583865326.10 151.4699 60.0012 32.0000 1.9773 1.9777 417.7342 417.8401 0.0160 -1.0000 -1.0000 3436471 1583865326.20 151.4699 60.0012 32.0000 1.9775 1.9779 417.7671 417.8738 0.0160 -1.0000 -1.0000 3436549 1583865326.30 151.4699 60.0012 32.0000 1.9771 1.9775 417.7376 417.8436 0.0160 -1.0000 -1.0000 3436611 1583865326.40 151.4699 60.0012 32.0000 1.9790 1.9795 417.7083 417.8146 0.0159 -1.0000 -1.0000 3436674 1583865326.50 151.4699 60.0012 32.0000 1.9786 1.9790 417.6118 417.7191 0.0162 -1.0000 -1.0000 3436783 1583865326.60 151.4508 60.0012 32.0000 1.9790 1.9794 417.5778 417.6848 0.0161 -1.0000 -1.0000 3436846 1583865326.70 151.4473 60.0012 32.0000 1.9784 1.9788 417.5265 417.6335 0.0161 -1.0000 -1.0000 3436908 1583865326.80 151.4473 60.0012 32.0000 1.9789 1.9794 417.6815 417.7880 0.0160 -1.0000 -1.0000 3436971 1583865326.90 151.4473 60.0012 32.0000 1.9788 1.9792 417.6216 417.7287 0.0160 -1.0000 -1.0000 3437033 1583865327.00 151.4473 60.0012 32.0000 1.9786 1.9790 417.6565 417.7623 0.0159 -1.0000 -1.0000 3437533 1583865327.10 151.4571 60.0012 32.0000 1.9787 1.9791 417.7531 417.8600 0.0161 -1.0000 -1.0000 3437611 1583865327.20 151.5494 60.0012 32.0000 1.9789 1.9793 417.8136 417.9225 0.0163 -1.0000 -1.0000 3437674 1583865327.30 151.5494 60.0012 32.0000 1.9778 1.9783 417.7994 417.9062 0.0160 -1.0000 -1.0000 3437752 1583865327.40 151.5494 60.0012 32.0000 1.9782 1.9786 417.7952 417.9034 0.0163 -1.0000 -1.0000 3437814 1583865327.50 151.5494 60.0012 32.0000 1.9782 1.9786 417.7339 417.8410 0.0161 -1.0000 -1.0000 3437877 1583865327.60 151.5494 60.0012 32.0000 1.9781 1.9785 417.6416 417.7485 0.0161 -1.0000 -1.0000 3438064 1583865327.70 151.5522 60.0012 32.0000 1.9789 1.9794 417.6777 417.7846 0.0160 -1.0000 -1.0000 3438127 1583865327.80 151.5522 60.0012 32.0000 1.9781 1.9785 417.6709 417.7773 0.0159 -1.0000 -1.0000 3438190 1583865327.90 151.5522 60.0012 32.0000 1.9796 1.9800 417.6663 417.7722 0.0159 -1.0000 -1.0000 3438267 1583865328.00 151.5522 60.0012 32.0000 1.9797 1.9801 417.5232 417.6301 0.0161 -1.0000 -1.0000 3438330 1583865328.10 151.5522 60.0012 32.0000 1.9787 1.9791 417.4975 417.6037 0.0160 -1.0000 -1.0000 3438502 1583865328.20 151.5522 60.0012 32.0000 1.9789 1.9794 417.5467 417.6536 0.0161 -1.0000 -1.0000 3438580 1583865328.30 151.5483 60.0012 32.0000 1.9784 1.9788 417.6063 417.7127 0.0160 -1.0000 -1.0000 3438642 1583865328.40 151.5483 60.0012 32.0000 1.9783 1.9787 417.7082 417.8155 0.0161 -1.0000 -1.0000 3438705 1583865328.50 151.5483 60.0012 32.0000 1.9787 1.9792 417.7493 417.8563 0.0160 -1.0000 -1.0000 3438783 1583865328.60 151.5483 60.0012 32.0000 1.9792 1.9796 417.7725 417.8795 0.0160 -1.0000 -1.0000 3439158 1583865328.70 151.5483 60.0012 32.0000 1.9786 1.9791 417.7466 417.8528 0.0160 -1.0000 -1.0000 3439221 1583865328.80 151.5722 60.0012 32.0000 1.9792 1.9796 417.6433 417.7498 0.0159 -1.0000 -1.0000 3439299 1583865328.90 151.6120 60.0012 32.0000 1.9794 1.9798 417.6243 417.7314 0.0161 -1.0000 -1.0000 3439361 1583865329.00 151.6120 60.0012 32.0000 1.9789 1.9793 417.5798 417.6861 0.0160 -1.0000 -1.0000 3439424 1583865329.10 151.6120 60.0012 32.0000 1.9796 1.9800 417.5761 417.6824 0.0160 -1.0000 -1.0000 3439674 1583865329.20 151.6120 60.0012 32.0000 1.9795 1.9799 417.5658 417.6726 0.0160 -1.0000 -1.0000 3439752 1583865329.30 151.6120 60.0012 32.0000 1.9787 1.9792 417.5905 417.6967 0.0160 -1.0000 -1.0000 3439814 1583865329.40 151.4864 60.0012 32.0000 1.9782 1.9787 417.7407 417.8480 0.0162 -1.0000 -1.0000 3439893 1583865329.50 151.4597 60.0012 32.0000 1.9781 1.9785 417.7552 417.8611 0.0160 -1.0000 -1.0000 3439955 1583865329.60 151.4597 60.0012 32.0000 1.9788 1.9792 417.8165 417.9235 0.0161 -1.0000 -1.0000 3440190 1583865329.70 151.4597 60.0012 32.0000 1.9784 1.9788 417.7892 417.8954 0.0159 -1.0000 -1.0000 3440252 1583865329.80 151.4597 60.0012 32.0000 1.9784 1.9788 417.7062 417.8125 0.0160 -1.0000 -1.0000 3440314 1583865329.90 151.4597 60.0012 32.0000 1.9795 1.9799 417.7040 417.8111 0.0161 -1.0000 -1.0000 3440393 1583865330.00 151.5243 60.0015 32.0000 1.9790 1.9794 417.6321 417.7393 0.0161 -1.0000 -1.0000 3440455 1583865330.10 151.5243 60.0015 32.0000 1.9787 1.9791 417.6398 417.7466 0.0161 -1.0000 -1.0000 3440783 1583865330.20 151.5243 60.0015 32.0000 1.9788 1.9792 417.6621 417.7692 0.0161 -1.0000 -1.0000 3440846 1583865330.30 151.5243 60.0015 32.0000 1.9787 1.9791 417.6692 417.7758 0.0160 -1.0000 -1.0000 3440908 1583865330.40 151.5243 60.0015 32.0000 1.9779 1.9783 417.6824 417.7894 0.0160 -1.0000 -1.0000 3440971 1583865330.50 151.5243 60.0015 32.0000 1.9784 1.9788 417.7046 417.8103 0.0159 -1.0000 -1.0000 3441049 1583865330.60 151.5048 60.0015 32.0000 1.9785 1.9789 417.8072 417.9136 0.0160 -1.0000 -1.0000 3441111 1583865330.70 151.5048 60.0015 32.0000 1.9785 1.9789 417.6830 417.7893 0.0161 -1.0000 -1.0000 3441174 1583865330.80 151.5048 60.0015 32.0000 1.9780 1.9784 417.6911 417.7984 0.0161 -1.0000 -1.0000 3441252 1583865330.90 151.5048 60.0015 32.0000 1.9788 1.9792 417.5448 417.6513 0.0160 -1.0000 -1.0000 3441314 1583865331.00 151.5048 60.0015 32.0000 1.9799 1.9803 417.5093 417.6142 0.0159 -1.0000 -1.0000 3441377 1583865331.10 151.5048 60.0015 32.0000 1.9787 1.9791 417.5082 417.6149 0.0160 -1.0000 -1.0000 3441455 1583865331.20 151.4348 60.0015 32.0000 1.9792 1.9796 417.4580 417.5650 0.0161 -1.0000 -1.0000 3441674 1583865331.30 151.4348 60.0015 32.0000 1.9787 1.9791 417.7822 417.8883 0.0160 -1.0000 -1.0000 3441752 1583865331.40 151.4348 60.0015 32.0000 1.9779 1.9783 417.7698 417.8765 0.0161 -1.0000 -1.0000 3441814 1583865331.50 151.4348 60.0015 32.0000 1.9791 1.9795 417.6745 417.7819 0.0162 -1.0000 -1.0000 3441877 1583865331.60 151.4348 60.0015 32.0000 1.9792 1.9797 417.5510 417.6574 0.0160 -1.0000 -1.0000 3441940 1583865331.70 151.4577 60.0015 32.0000 1.9794 1.9798 417.5839 417.6907 0.0160 -1.0000 -1.0000 3442002 1583865331.80 151.4773 60.0015 32.0000 1.9791 1.9795 417.4997 417.6074 0.0163 -1.0000 -1.0000 3442080 1583865331.90 151.4773 60.0015 32.0000 1.9781 1.9786 417.5156 417.6208 0.0158 -1.0000 -1.0000 3442142 1583865332.00 151.4773 60.0015 32.0000 1.9786 1.9791 417.6848 417.7913 0.0161 -1.0000 -1.0000 3442205 1583865332.10 151.4773 60.0015 32.0000 1.9780 1.9785 417.7668 417.8739 0.0161 -1.0000 -1.0000 3442267 1583865332.20 151.4773 60.0015 32.0000 1.9787 1.9791 417.7911 417.8977 0.0160 -1.0000 -1.0000 3442814 1583865332.30 151.4901 60.0015 32.0000 1.9789 1.9793 417.7918 417.8979 0.0159 -1.0000 -1.0000 3442877 1583865332.40 151.4901 60.0015 32.0000 1.9792 1.9796 417.6021 417.7083 0.0160 -1.0000 -1.0000 3442939 1583865332.50 151.4901 60.0015 32.0000 1.9797 1.9801 417.5161 417.6229 0.0161 -1.0000 -1.0000 3443017 1583865332.60 151.4901 60.0015 32.0000 1.9797 1.9801 417.5809 417.6881 0.0161 -1.0000 -1.0000 3443080 1583865332.70 151.4901 60.0015 32.0000 1.9785 1.9789 417.7028 417.8091 0.0160 -1.0000 -1.0000 3443142 1583865332.80 151.5599 60.0015 32.0000 1.9776 1.9780 417.8388 417.9457 0.0160 -1.0000 -1.0000 3443221 1583865332.90 151.5937 60.0015 32.0000 1.9789 1.9793 417.7665 417.8724 0.0159 -1.0000 -1.0000 3443283 1583865333.00 151.5937 60.0015 32.0000 1.9788 1.9792 417.7107 417.8178 0.0161 -1.0000 -1.0000 3443346 1583865333.10 151.5937 60.0015 32.0000 1.9800 1.9804 417.6563 417.7635 0.0162 -1.0000 -1.0000 3443424 1583865333.20 151.5937 60.0015 32.0000 1.9791 1.9795 417.5404 417.6481 0.0161 -1.0000 -1.0000 3443705 1583865333.30 151.5937 60.0015 32.0000 1.9794 1.9799 417.5562 417.6631 0.0161 -1.0000 -1.0000 3443767 1583865333.40 151.5759 60.0015 32.0000 1.9792 1.9796 417.5368 417.6432 0.0160 -1.0000 -1.0000 3443846 1583865333.50 151.5759 60.0015 32.0000 1.9782 1.9787 417.6740 417.7807 0.0161 -1.0000 -1.0000 3443955 1583865333.60 151.5759 60.0015 32.0000 1.9783 1.9787 417.7001 417.8072 0.0161 -1.0000 -1.0000 3444017 1583865333.70 151.5759 60.0015 32.0000 1.9789 1.9793 417.6012 417.7083 0.0161 -1.0000 -1.0000 3444080 1583865333.80 151.5759 60.0015 32.0000 1.9796 1.9800 417.5500 417.6571 0.0162 -1.0000 -1.0000 3444142 1583865333.90 151.5521 60.0015 32.0000 1.9784 1.9788 417.4894 417.5961 0.0160 -1.0000 -1.0000 3444221 1583865334.00 151.5521 60.0015 32.0000 1.9780 1.9784 417.5466 417.6536 0.0161 -1.0000 -1.0000 3444283 1583865334.10 151.5521 60.0015 32.0000 1.9788 1.9792 417.5319 417.6394 0.0161 -1.0000 -1.0000 3444346 1583865334.20 151.5521 60.0015 32.0000 1.9788 1.9792 417.5442 417.6505 0.0160 -1.0000 -1.0000 3444424 1583865334.30 151.5521 60.0015 32.0000 1.9779 1.9783 417.7171 417.8238 0.0160 -1.0000 -1.0000 3444611 1583865334.40 151.5521 60.0015 32.0000 1.9775 1.9780 417.8089 417.9152 0.0159 -1.0000 -1.0000 3444674 1583865334.50 151.5168 60.0015 32.0000 1.9773 1.9777 417.7054 417.8130 0.0161 -1.0000 -1.0000 3444736 1583865334.60 151.5168 60.0015 32.0000 1.9788 1.9792 417.5667 417.6728 0.0160 -1.0000 -1.0000 3444799 1583865334.70 151.5168 60.0015 32.0000 1.9789 1.9793 417.4996 417.6066 0.0161 -1.0000 -1.0000 3444861 1583865334.80 151.5168 60.0015 32.0000 1.9787 1.9791 417.5354 417.6412 0.0160 -1.0000 -1.0000 3445830 1583865334.90 151.5168 60.0015 32.0000 1.9774 1.9778 417.6876 417.7945 0.0160 -1.0000 -1.0000 3445877 1583865335.00 151.5168 60.0015 32.0000 1.9776 1.9780 417.6744 417.7816 0.0162 -1.0000 -1.0000 3445939 1583865335.10 151.4732 60.0011 32.0000 1.9786 1.9790 417.6908 417.7975 0.0160 -1.0000 -1.0000 3446017 1583865335.20 151.4732 60.0011 32.0000 1.9786 1.9790 417.7631 417.8696 0.0159 -1.0000 -1.0000 3446080 1583865335.30 151.4732 60.0011 32.0000 1.9789 1.9793 417.6151 417.7208 0.0159 -1.0000 -1.0000 3446158 1583865335.40 151.4732 60.0011 32.0000 1.9791 1.9796 417.5223 417.6288 0.0160 -1.0000 -1.0000 3446221 1583865335.50 151.4732 60.0011 32.0000 1.9789 1.9794 417.5126 417.6199 0.0161 -1.0000 -1.0000 3446283 1583865335.60 151.4574 60.0011 32.0000 1.9785 1.9790 417.6004 417.7064 0.0159 -1.0000 -1.0000 3446361 1583865335.70 151.4574 60.0011 32.0000 1.9785 1.9789 417.6197 417.7275 0.0161 -1.0000 -1.0000 3446424 1583865335.80 151.4574 60.0011 32.0000 1.9794 1.9799 417.6567 417.7634 0.0161 -1.0000 -1.0000 3446487 1583865335.90 151.4574 60.0011 32.0000 1.9791 1.9795 417.6027 417.7097 0.0160 -1.0000 -1.0000 3446549 1583865336.00 151.4574 60.0011 32.0000 1.9791 1.9796 417.5394 417.6457 0.0160 -1.0000 -1.0000 3446611 1583865336.10 151.4362 60.0011 32.0000 1.9788 1.9792 417.5190 417.6258 0.0161 -1.0000 -1.0000 3446674 1583865336.20 151.4536 60.0011 32.0000 1.9784 1.9788 417.6842 417.7912 0.0160 -1.0000 -1.0000 3446752 1583865336.30 151.4536 60.0011 32.0000 1.9783 1.9787 417.7337 417.8400 0.0160 -1.0000 -1.0000 3446893 1583865336.40 151.4536 60.0011 32.0000 1.9783 1.9787 417.7834 417.8903 0.0161 -1.0000 -1.0000 3446955 1583865336.50 151.4536 60.0011 32.0000 1.9790 1.9794 417.6786 417.7862 0.0162 -1.0000 -1.0000 3447017 1583865336.60 151.4536 60.0011 32.0000 1.9792 1.9796 417.5877 417.6941 0.0160 -1.0000 -1.0000 3447080 1583865336.70 151.4536 60.0011 32.0000 1.9782 1.9786 417.5081 417.6144 0.0160 -1.0000 -1.0000 3447142 1583865336.80 151.4536 60.0011 32.0000 1.9792 1.9796 417.5189 417.6247 0.0159 -1.0000 -1.0000 3447861 1583865336.90 151.4536 60.0011 32.0000 1.9787 1.9791 417.7710 417.8784 0.0161 -1.0000 -1.0000 3447924 1583865337.00 151.4536 60.0011 32.0000 1.9782 1.9787 417.7615 417.8680 0.0160 -1.0000 -1.0000 3447987 1583865337.10 151.4536 60.0011 32.0000 1.9777 1.9781 417.7443 417.8508 0.0160 -1.0000 -1.0000 3448049 1583865337.20 151.4578 60.0011 32.0000 1.9787 1.9791 417.6061 417.7123 0.0160 -1.0000 -1.0000 3448111 1583865337.30 151.4606 60.0011 32.0000 1.9792 1.9796 417.5160 417.6231 0.0161 -1.0000 -1.0000 3448190 1583865337.40 151.4606 60.0011 32.0000 1.9794 1.9798 417.5643 417.6714 0.0161 -1.0000 -1.0000 3448252 1583865337.50 151.4606 60.0011 32.0000 1.9790 1.9794 417.5577 417.6638 0.0160 -1.0000 -1.0000 3448314 1583865337.60 151.4606 60.0011 32.0000 1.9788 1.9792 417.6123 417.7186 0.0160 -1.0000 -1.0000 3448393 1583865337.70 151.4606 60.0011 32.0000 1.9785 1.9789 417.6747 417.7818 0.0160 -1.0000 -1.0000 3448455 1583865337.80 151.4606 60.0011 32.0000 1.9786 1.9790 417.8410 417.9474 0.0161 -1.0000 -1.0000 3448596 1583865337.90 151.4768 60.0011 32.0000 1.9786 1.9790 417.8484 417.9554 0.0160 -1.0000 -1.0000 3448674 1583865338.00 151.4768 60.0011 32.0000 1.9794 1.9798 417.6060 417.7128 0.0161 -1.0000 -1.0000 3448737 1583865338.10 151.4768 60.0011 32.0000 1.9793 1.9798 417.5222 417.6285 0.0160 -1.0000 -1.0000 3448799 1583865338.20 151.4768 60.0011 32.0000 1.9790 1.9794 417.6480 417.7540 0.0159 -1.0000 -1.0000 3448877 1583865338.30 151.4768 60.0011 32.0000 1.9791 1.9795 417.7527 417.8592 0.0160 -1.0000 -1.0000 3448939 1583865338.40 151.5781 60.0011 32.0000 1.9784 1.9788 417.8079 417.9144 0.0159 -1.0000 -1.0000 3449564 1583865338.50 151.5781 60.0011 32.0000 1.9783 1.9788 417.8196 417.9255 0.0159 -1.0000 -1.0000 3449642 1583865338.60 151.5781 60.0011 32.0000 1.9783 1.9787 417.7140 417.8209 0.0161 -1.0000 -1.0000 3449705 1583865338.70 151.5781 60.0011 32.0000 1.9781 1.9785 417.6441 417.7503 0.0159 -1.0000 -1.0000 3449767 1583865338.80 151.5781 60.0011 32.0000 1.9789 1.9793 417.4890 417.5954 0.0160 -1.0000 -1.0000 3449846 1583865338.90 151.5781 60.0011 32.0000 1.9788 1.9792 417.5690 417.6764 0.0162 -1.0000 -1.0000 3449908 1583865339.00 151.5781 60.0011 32.0000 1.9791 1.9795 417.5636 417.6704 0.0160 -1.0000 -1.0000 3450002 1583865339.10 151.5781 60.0011 32.0000 1.9791 1.9796 417.6620 417.7681 0.0160 -1.0000 -1.0000 3450064 1583865339.20 151.5781 60.0011 32.0000 1.9788 1.9792 417.6737 417.7804 0.0161 -1.0000 -1.0000 3450127 1583865339.30 151.5781 60.0011 32.0000 1.9790 1.9794 417.6690 417.7758 0.0161 -1.0000 -1.0000 3450205 1583865339.40 151.5781 60.0011 32.0000 1.9795 1.9799 417.5258 417.6330 0.0160 -1.0000 -1.0000 3450267 1583865339.50 151.5209 60.0011 32.0000 1.9788 1.9792 417.5324 417.6385 0.0160 -1.0000 -1.0000 3450330 1583865339.60 151.5010 60.0011 32.0000 1.9786 1.9790 417.6647 417.7708 0.0160 -1.0000 -1.0000 3450408 1583865339.70 151.5010 60.0011 32.0000 1.9785 1.9790 417.6513 417.7587 0.0162 -1.0000 -1.0000 3450471 1583865339.80 151.5010 60.0011 32.0000 1.9784 1.9788 417.7491 417.8563 0.0161 -1.0000 -1.0000 3450533 1583865339.90 151.5010 60.0011 32.0000 1.9785 1.9789 417.8423 417.9497 0.0161 -1.0000 -1.0000 3450596 1583865340.00 151.5010 60.0011 32.0000 1.9792 1.9796 417.8579 417.9650 0.0161 -1.0000 -1.0000 3450658 1583865340.10 151.5702 60.0012 32.0000 1.9789 1.9793 417.7444 417.8514 0.0161 -1.0000 -1.0000 3450721 1583865340.20 151.5702 60.0012 32.0000 1.9788 1.9792 417.6788 417.7868 0.0162 -1.0000 -1.0000 3450799 1583865340.30 151.5702 60.0012 32.0000 1.9784 1.9788 417.5514 417.6583 0.0161 -1.0000 -1.0000 3450861 1583865340.40 151.5702 60.0012 32.0000 1.9786 1.9791 417.6725 417.7794 0.0160 -1.0000 -1.0000 3450924 1583865340.50 151.5702 60.0012 32.0000 1.9790 1.9794 417.6366 417.7435 0.0161 -1.0000 -1.0000 3451002 1583865340.60 151.5702 60.0012 32.0000 1.9787 1.9791 417.8329 417.9399 0.0161 -1.0000 -1.0000 3451064 1583865340.70 151.5702 60.0012 32.0000 1.9777 1.9781 417.8481 417.9548 0.0160 -1.0000 -1.0000 3451127 1583865340.80 151.5702 60.0012 32.0000 1.9776 1.9781 417.6865 417.7932 0.0160 -1.0000 -1.0000 3451205 1583865340.90 151.5702 60.0012 32.0000 1.9790 1.9795 417.7806 417.8868 0.0160 -1.0000 -1.0000 3451439 1583865341.00 151.5702 60.0012 32.0000 1.9787 1.9792 417.6473 417.7537 0.0160 -1.0000 -1.0000 3451502 1583865341.10 151.5702 60.0012 32.0000 1.9793 1.9797 417.5816 417.6877 0.0160 -1.0000 -1.0000 3451580 1583865341.20 151.5702 60.0012 32.0000 1.9788 1.9792 417.6553 417.7627 0.0161 -1.0000 -1.0000 3451642 1583865341.30 151.6007 60.0012 32.0000 1.9800 1.9804 417.5764 417.6838 0.0161 -1.0000 -1.0000 3451721 1583865341.40 151.6120 60.0012 32.0000 1.9796 1.9800 417.6714 417.7782 0.0160 -1.0000 -1.0000 3451955 1583865341.50 151.6120 60.0012 32.0000 1.9787 1.9792 417.7821 417.8889 0.0160 -1.0000 -1.0000 3452017 1583865341.60 151.6120 60.0012 32.0000 1.9776 1.9780 417.7887 417.8974 0.0163 -1.0000 -1.0000 3452080 1583865341.70 151.6120 60.0012 32.0000 1.9781 1.9785 417.7858 417.8926 0.0160 -1.0000 -1.0000 3452142 1583865341.80 151.6120 60.0012 32.0000 1.9779 1.9783 417.8401 417.9471 0.0161 -1.0000 -1.0000 3452205 1583865341.90 151.6120 60.0012 32.0000 1.9785 1.9789 417.7351 417.8417 0.0161 -1.0000 -1.0000 3452283 1583865342.00 151.6111 60.0012 32.0000 1.9786 1.9790 417.7036 417.8116 0.0163 -1.0000 -1.0000 3452455 1583865342.10 151.4863 60.0012 32.0000 1.9790 1.9794 417.6514 417.7590 0.0161 -1.0000 -1.0000 3452517 1583865342.20 151.4863 60.0012 32.0000 1.9791 1.9795 417.5622 417.6687 0.0160 -1.0000 -1.0000 3452596 1583865342.30 151.4863 60.0012 32.0000 1.9783 1.9787 417.6122 417.7190 0.0160 -1.0000 -1.0000 3452658 1583865342.40 151.4863 60.0012 32.0000 1.9793 1.9797 417.6375 417.7431 0.0158 -1.0000 -1.0000 3452721 1583865342.50 151.4918 60.0012 32.0000 1.9785 1.9790 417.8558 417.9629 0.0161 -1.0000 -1.0000 3452908 1583865342.60 151.4918 60.0012 32.0000 1.9783 1.9787 417.7625 417.8694 0.0160 -1.0000 -1.0000 3452971 1583865342.70 151.4918 60.0012 32.0000 1.9783 1.9787 417.8190 417.9260 0.0161 -1.0000 -1.0000 3453033 1583865342.80 151.4918 60.0012 32.0000 1.9788 1.9792 417.6733 417.7801 0.0161 -1.0000 -1.0000 3453111 1583865342.90 151.4918 60.0012 32.0000 1.9793 1.9797 417.6218 417.7289 0.0160 -1.0000 -1.0000 3453174 1583865343.00 151.6109 60.0012 32.0000 1.9797 1.9801 417.6354 417.7425 0.0161 -1.0000 -1.0000 3453471 1583865343.10 151.6109 60.0012 32.0000 1.9794 1.9798 417.7160 417.8220 0.0160 -1.0000 -1.0000 3453549 1583865343.20 151.6109 60.0012 32.0000 1.9797 1.9801 417.5934 417.7006 0.0161 -1.0000 -1.0000 3453611 1583865343.30 151.6109 60.0012 32.0000 1.9794 1.9798 417.5799 417.6873 0.0161 -1.0000 -1.0000 3453690 1583865343.40 151.6109 60.0012 32.0000 1.9784 1.9788 417.4991 417.6059 0.0161 -1.0000 -1.0000 3453752 1583865343.50 151.6109 60.0012 32.0000 1.9794 1.9798 417.5444 417.6527 0.0163 -1.0000 -1.0000 3453924 1583865343.60 151.4479 60.0012 32.0000 1.9790 1.9794 417.6648 417.7720 0.0161 -1.0000 -1.0000 3454002 1583865343.70 151.4479 60.0012 32.0000 1.9784 1.9788 417.7372 417.8450 0.0161 -1.0000 -1.0000 3454080 1583865343.80 151.4479 60.0012 32.0000 1.9784 1.9788 417.7357 417.8435 0.0163 -1.0000 -1.0000 3454142 1583865343.90 151.4479 60.0012 32.0000 1.9784 1.9788 417.7310 417.8378 0.0160 -1.0000 -1.0000 3454221 1583865344.00 151.4479 60.0012 32.0000 1.9786 1.9790 417.8000 417.9067 0.0161 -1.0000 -1.0000 3454283 1583865344.10 151.4714 60.0012 32.0000 1.9790 1.9795 417.7631 417.8700 0.0160 -1.0000 -1.0000 3454346 1583865344.20 151.4714 60.0012 32.0000 1.9790 1.9794 417.7748 417.8830 0.0162 -1.0000 -1.0000 3454408 1583865344.30 151.4714 60.0012 32.0000 1.9793 1.9797 417.7231 417.8304 0.0161 -1.0000 -1.0000 3454471 1583865344.40 151.4714 60.0012 32.0000 1.9790 1.9794 417.5312 417.6383 0.0161 -1.0000 -1.0000 3454533 1583865344.50 151.4714 60.0012 32.0000 1.9792 1.9796 417.6280 417.7353 0.0161 -1.0000 -1.0000 3454611 1583865344.60 151.5079 60.0009 32.0000 1.9792 1.9796 417.6312 417.7383 0.0160 -1.0000 -1.0000 3454674 1583865344.70 151.5811 60.0005 32.0000 1.9788 1.9792 417.7535 417.8599 0.0160 -1.0000 -1.0000 3454737 1583865344.80 151.5811 60.0005 32.0000 1.9783 1.9787 417.8465 417.9539 0.0161 -1.0000 -1.0000 3454814 1583865344.90 151.5811 60.0005 32.0000 1.9779 1.9783 417.7936 417.9004 0.0161 -1.0000 -1.0000 3454877 1583865345.00 151.5811 60.0005 32.0000 1.9788 1.9793 417.7434 417.8507 0.0161 -1.0000 -1.0000 3455580 1583865345.10 151.5811 60.0005 32.0000 1.9790 1.9794 417.5456 417.6517 0.0159 -1.0000 -1.0000 3455658 1583865345.20 151.4425 60.0005 32.0000 1.9788 1.9792 417.5938 417.6997 0.0160 -1.0000 -1.0000 3455721 1583865345.30 151.4425 60.0005 32.0000 1.9795 1.9800 417.5608 417.6679 0.0161 -1.0000 -1.0000 3455799 1583865345.40 151.4425 60.0005 32.0000 1.9787 1.9791 417.5436 417.6512 0.0161 -1.0000 -1.0000 3455861 1583865345.50 151.4425 60.0005 32.0000 1.9785 1.9789 417.7110 417.8168 0.0160 -1.0000 -1.0000 3455924 1583865345.60 151.4425 60.0005 32.0000 1.9780 1.9785 417.8219 417.9289 0.0160 -1.0000 -1.0000 3455987 1583865345.70 151.4791 60.0005 32.0000 1.9783 1.9787 417.7888 417.8951 0.0160 -1.0000 -1.0000 3456049 1583865345.80 151.4858 60.0005 32.0000 1.9782 1.9787 417.7705 417.8774 0.0159 -1.0000 -1.0000 3456111 1583865345.90 151.4858 60.0005 32.0000 1.9791 1.9795 417.6488 417.7558 0.0162 -1.0000 -1.0000 3456190 1583865346.00 151.4858 60.0005 32.0000 1.9792 1.9796 417.6138 417.7205 0.0160 -1.0000 -1.0000 3456252 1583865346.10 151.4858 60.0005 32.0000 1.9793 1.9797 417.5866 417.6932 0.0160 -1.0000 -1.0000 3456330 1583865346.20 151.4858 60.0005 32.0000 1.9789 1.9793 417.5662 417.6733 0.0162 -1.0000 -1.0000 3456393 1583865346.30 151.5461 60.0005 32.0000 1.9791 1.9795 417.6183 417.7251 0.0161 -1.0000 -1.0000 3456455 1583865346.40 151.5461 60.0005 32.0000 1.9795 1.9799 417.6336 417.7414 0.0163 -1.0000 -1.0000 3456517 1583865346.50 151.5461 60.0005 32.0000 1.9787 1.9792 417.6642 417.7719 0.0162 -1.0000 -1.0000 3456596 1583865346.60 151.5461 60.0005 32.0000 1.9783 1.9787 417.8494 417.9565 0.0161 -1.0000 -1.0000 3456830 1583865346.70 151.5461 60.0005 32.0000 1.9795 1.9799 417.8849 417.9924 0.0161 -1.0000 -1.0000 3456893 1583865346.80 151.6147 60.0005 32.0000 1.9789 1.9794 417.7606 417.8682 0.0162 -1.0000 -1.0000 3456955 1583865346.90 151.6147 60.0005 32.0000 1.9784 1.9788 417.6638 417.7707 0.0160 -1.0000 -1.0000 3457017 1583865347.00 151.6147 60.0005 32.0000 1.9797 1.9801 417.5925 417.6989 0.0160 -1.0000 -1.0000 3457080 1583865347.10 151.6147 60.0005 32.0000 1.9794 1.9798 417.5982 417.7055 0.0161 -1.0000 -1.0000 3457580 1583865347.20 151.6147 60.0005 32.0000 1.9788 1.9793 417.5659 417.6728 0.0160 -1.0000 -1.0000 3457642 1583865347.30 151.5832 60.0005 32.0000 1.9784 1.9788 417.6866 417.7929 0.0160 -1.0000 -1.0000 3457721 1583865347.40 151.5204 60.0005 32.0000 1.9777 1.9781 417.7461 417.8531 0.0161 -1.0000 -1.0000 3457783 1583865347.50 151.5204 60.0005 32.0000 1.9778 1.9783 417.7938 417.9021 0.0163 -1.0000 -1.0000 3457846 1583865347.60 151.5204 60.0005 32.0000 1.9783 1.9787 417.8166 417.9246 0.0162 -1.0000 -1.0000 3458080 1583865347.70 151.5204 60.0005 32.0000 1.9791 1.9795 417.7728 417.8802 0.0161 -1.0000 -1.0000 3458142 1583865347.80 151.5204 60.0005 32.0000 1.9787 1.9792 417.7168 417.8244 0.0162 -1.0000 -1.0000 3458205 1583865347.90 151.5204 60.0005 32.0000 1.9787 1.9791 417.6267 417.7348 0.0163 -1.0000 -1.0000 3458283 1583865348.00 151.4218 60.0005 32.0000 1.9786 1.9790 417.5079 417.6154 0.0161 -1.0000 -1.0000 3458346 1583865348.10 151.4218 60.0005 32.0000 1.9791 1.9796 417.6320 417.7390 0.0161 -1.0000 -1.0000 3458408 1583865348.20 151.4218 60.0005 32.0000 1.9787 1.9791 417.7320 417.8389 0.0161 -1.0000 -1.0000 3458596 1583865348.30 151.4218 60.0005 32.0000 1.9781 1.9785 417.7368 417.8444 0.0162 -1.0000 -1.0000 3458658 1583865348.40 151.4218 60.0005 32.0000 1.9787 1.9791 417.7792 417.8867 0.0161 -1.0000 -1.0000 3458721 1583865348.50 151.4383 60.0005 32.0000 1.9781 1.9785 417.6863 417.7937 0.0162 -1.0000 -1.0000 3458799 1583865348.60 151.4962 60.0005 32.0000 1.9790 1.9794 417.6492 417.7560 0.0161 -1.0000 -1.0000 3458861 1583865348.70 151.4962 60.0005 32.0000 1.9792 1.9796 417.6559 417.7629 0.0161 -1.0000 -1.0000 3459033 1583865348.80 151.4962 60.0005 32.0000 1.9792 1.9796 417.6480 417.7547 0.0160 -1.0000 -1.0000 3459111 1583865348.90 151.4962 60.0005 32.0000 1.9794 1.9799 417.5434 417.6509 0.0161 -1.0000 -1.0000 3459174 1583865349.00 151.4962 60.0005 32.0000 1.9789 1.9794 417.6830 417.7900 0.0161 -1.0000 -1.0000 3459236 1583865349.10 151.6025 60.0005 32.0000 1.9781 1.9785 417.7186 417.8254 0.0161 -1.0000 -1.0000 3459314 1583865349.20 151.6025 60.0005 32.0000 1.9783 1.9787 417.8243 417.9318 0.0162 -1.0000 -1.0000 3459955 1583865349.30 151.6025 60.0005 32.0000 1.9783 1.9787 417.7512 417.8595 0.0163 -1.0000 -1.0000 3500017 1583865349.40 151.6025 60.0005 32.0000 1.9780 1.9784 417.7363 417.8443 0.0162 -1.0000 -1.0000 3500080 1583865349.50 151.6025 60.0005 32.0000 1.9791 1.9795 417.6281 417.7343 0.0159 -1.0000 -1.0000 3500158 1583865349.60 151.4421 60.0005 32.0000 1.9801 1.9805 417.4762 417.5825 0.0161 -1.0000 -1.0000 3500267 1583865349.70 151.4382 60.0005 32.0000 1.9789 1.9794 417.5175 417.6256 0.0162 -1.0000 -1.0000 3500330 1583865349.80 151.4382 60.0005 32.0000 1.9790 1.9794 417.5694 417.6759 0.0160 -1.0000 -1.0000 3500392 1583865349.90 151.4382 60.0005 32.0000 1.9786 1.9790 417.5260 417.6328 0.0161 -1.0000 -1.0000 3500471 1583865350.00 151.4382 60.0005 32.0000 1.9780 1.9784 417.6027 417.7100 0.0161 -1.0000 -1.0000 3500533 1583865350.10 151.4382 60.0005 32.0000 1.9784 1.9788 417.6850 417.7927 0.0162 -1.0000 -1.0000 3500596 1583865350.20 151.4382 60.0005 32.0000 1.9784 1.9788 417.7289 417.8356 0.0159 -1.0000 -1.0000 3500658 1583865350.30 151.4382 60.0005 32.0000 1.9779 1.9783 417.7334 417.8403 0.0161 -1.0000 -1.0000 3500721 1583865350.40 151.4382 60.0005 32.0000 1.9787 1.9791 417.6779 417.7843 0.0161 -1.0000 -1.0000 3500783 1583865350.50 151.4382 60.0005 32.0000 1.9792 1.9796 417.5717 417.6789 0.0160 -1.0000 -1.0000 3500861 1583865350.60 151.4382 60.0005 32.0000 1.9787 1.9791 417.6056 417.7123 0.0160 -1.0000 -1.0000 3500924 1583865350.70 151.4382 60.0005 32.0000 1.9793 1.9798 417.5177 417.6244 0.0161 -1.0000 -1.0000 3500986 1583865350.80 151.5468 60.0005 32.0000 1.9796 1.9800 417.5199 417.6270 0.0160 -1.0000 -1.0000 3501064 1583865350.90 151.5468 60.0005 32.0000 1.9796 1.9800 417.5912 417.6983 0.0161 -1.0000 -1.0000 3501127 1583865351.00 151.5468 60.0005 32.0000 1.9793 1.9797 417.6282 417.7347 0.0160 -1.0000 -1.0000 3501189 1583865351.10 151.5468 60.0005 32.0000 1.9785 1.9789 417.6789 417.7851 0.0160 -1.0000 -1.0000 3501252 1583865351.20 151.5468 60.0005 32.0000 1.9782 1.9786 417.7532 417.8609 0.0162 -1.0000 -1.0000 3501439 1583865351.30 151.5324 60.0005 32.0000 1.9790 1.9794 417.7631 417.8695 0.0159 -1.0000 -1.0000 3501502 1583865351.40 151.5035 60.0005 32.0000 1.9786 1.9790 417.6847 417.7911 0.0161 -1.0000 -1.0000 3501564 1583865351.50 151.5035 60.0005 32.0000 1.9787 1.9791 417.5004 417.6081 0.0161 -1.0000 -1.0000 3501627 1583865351.60 151.5035 60.0005 32.0000 1.9789 1.9794 417.5874 417.6937 0.0160 -1.0000 -1.0000 3501705 1583865351.70 151.5035 60.0005 32.0000 1.9792 1.9796 417.4978 417.6050 0.0161 -1.0000 -1.0000 3501924 1583865351.80 151.5035 60.0005 32.0000 1.9788 1.9793 417.4991 417.6056 0.0160 -1.0000 -1.0000 3501986 1583865351.90 151.4709 60.0005 32.0000 1.9781 1.9785 417.5873 417.6939 0.0160 -1.0000 -1.0000 3502064 1583865352.00 151.4709 60.0005 32.0000 1.9778 1.9783 417.7195 417.8260 0.0160 -1.0000 -1.0000 3502127 1583865352.10 151.4709 60.0005 32.0000 1.9780 1.9784 417.7803 417.8881 0.0161 -1.0000 -1.0000 3502189 1583865352.20 151.4709 60.0005 32.0000 1.9784 1.9788 417.7568 417.8635 0.0161 -1.0000 -1.0000 3502424 1583865352.30 151.4709 60.0005 32.0000 1.9781 1.9786 417.7814 417.8887 0.0161 -1.0000 -1.0000 3502487 1583865352.40 151.4781 60.0005 32.0000 1.9782 1.9786 417.7723 417.8788 0.0160 -1.0000 -1.0000 3502549 1583865352.50 151.4843 60.0005 32.0000 1.9781 1.9785 417.5853 417.6918 0.0160 -1.0000 -1.0000 3502627 1583865352.60 151.4843 60.0005 32.0000 1.9793 1.9797 417.5372 417.6446 0.0162 -1.0000 -1.0000 3502705 1583865352.70 151.4843 60.0005 32.0000 1.9793 1.9797 417.4908 417.5977 0.0161 -1.0000 -1.0000 3502767 1583865352.80 151.4843 60.0005 32.0000 1.9797 1.9801 417.6130 417.7200 0.0161 -1.0000 -1.0000 3502939 1583865352.90 151.4843 60.0005 32.0000 1.9786 1.9790 417.6660 417.7731 0.0161 -1.0000 -1.0000 3503002 1583865353.00 151.6080 60.0005 32.0000 1.9779 1.9783 417.7379 417.8459 0.0162 -1.0000 -1.0000 3503064 1583865353.10 151.6080 60.0005 32.0000 1.9782 1.9786 417.7264 417.8336 0.0161 -1.0000 -1.0000 3503142 1583865353.20 151.6080 60.0005 32.0000 1.9781 1.9785 417.7699 417.8772 0.0161 -1.0000 -1.0000 3503205 1583865353.30 151.6080 60.0005 32.0000 1.9778 1.9782 417.7100 417.8169 0.0161 -1.0000 -1.0000 3503689 1583865353.40 151.6080 60.0005 32.0000 1.9783 1.9787 417.7863 417.8944 0.0163 -1.0000 -1.0000 3503752 1583865353.50 151.4588 60.0005 32.0000 1.9787 1.9791 417.6748 417.7822 0.0161 -1.0000 -1.0000 3503814 1583865353.60 151.4588 60.0005 32.0000 1.9779 1.9783 417.6009 417.7085 0.0162 -1.0000 -1.0000 3503892 1583865353.70 151.4588 60.0005 32.0000 1.9788 1.9792 417.5537 417.6606 0.0160 -1.0000 -1.0000 3503955 1583865353.80 151.4588 60.0005 32.0000 1.9785 1.9789 417.5298 417.6367 0.0161 -1.0000 -1.0000 3504190 1583865353.90 151.4588 60.0005 32.0000 1.9787 1.9791 417.5601 417.6679 0.0162 -1.0000 -1.0000 3504267 1583865354.00 151.4588 60.0005 32.0000 1.9779 1.9783 417.6221 417.7297 0.0162 -1.0000 -1.0000 3504330 1583865354.10 151.4588 60.0005 32.0000 1.9781 1.9786 417.6804 417.7881 0.0162 -1.0000 -1.0000 3504393 1583865354.20 151.4588 60.0005 32.0000 1.9782 1.9786 417.8229 417.9313 0.0162 -1.0000 -1.0000 3504471 1583865354.30 151.4588 60.0005 32.0000 1.9784 1.9788 417.7871 417.8941 0.0161 -1.0000 -1.0000 3504689 1583865354.40 151.4588 60.0005 32.0000 1.9788 1.9792 417.7359 417.8431 0.0161 -1.0000 -1.0000 3504752 1583865354.50 151.5103 60.0005 32.0000 1.9786 1.9790 417.5837 417.6909 0.0161 -1.0000 -1.0000 3504814 1583865354.60 151.5603 59.9999 32.0000 1.9790 1.9794 417.6014 417.7085 0.0161 -1.0000 -1.0000 3504877 1583865354.70 151.5603 59.9999 32.0000 1.9798 1.9803 417.5408 417.6494 0.0163 -1.0000 -1.0000 3504939 1583865354.80 151.5603 59.9999 32.0000 1.9794 1.9798 417.6614 417.7688 0.0161 -1.0000 -1.0000 3505190 1583865354.90 151.5603 59.9999 32.0000 1.9784 1.9788 417.6556 417.7626 0.0160 -1.0000 -1.0000 3505252 1583865355.00 151.5603 59.9999 32.0000 1.9783 1.9787 417.6113 417.7185 0.0161 -1.0000 -1.0000 3505314 1583865355.10 151.5299 59.9999 32.0000 1.9783 1.9787 417.6957 417.8034 0.0162 -1.0000 -1.0000 3505377 1583865355.20 151.5128 59.9999 32.0000 1.9785 1.9789 417.8116 417.9193 0.0162 -1.0000 -1.0000 3505439 1583865355.30 151.5128 59.9999 32.0000 1.9781 1.9785 417.7530 417.8614 0.0162 -1.0000 -1.0000 3505721 1583865355.40 151.5128 59.9999 32.0000 1.9785 1.9789 417.7838 417.8913 0.0162 -1.0000 -1.0000 3505783 1583865355.50 151.5128 59.9999 32.0000 1.9781 1.9786 417.6406 417.7477 0.0160 -1.0000 -1.0000 3505846 1583865355.60 151.5128 59.9999 32.0000 1.9784 1.9788 417.5631 417.6705 0.0161 -1.0000 -1.0000 3505908 1583865355.70 151.5264 59.9999 32.0000 1.9793 1.9797 417.6436 417.7506 0.0161 -1.0000 -1.0000 3505971 1583865355.80 151.5264 59.9999 32.0000 1.9790 1.9794 417.5906 417.6964 0.0159 -1.0000 -1.0000 3506033 1583865355.90 151.5264 59.9999 32.0000 1.9794 1.9798 417.5777 417.6847 0.0161 -1.0000 -1.0000 3506314 1583865356.00 151.5264 59.9999 32.0000 1.9786 1.9791 417.6521 417.7599 0.0162 -1.0000 -1.0000 3506377 1583865356.10 151.5264 59.9999 32.0000 1.9785 1.9789 417.7857 417.8932 0.0161 -1.0000 -1.0000 3506439 1583865356.20 151.5048 59.9999 32.0000 1.9782 1.9787 417.6599 417.7674 0.0162 -1.0000 -1.0000 3506518 1583865356.30 151.5048 59.9999 32.0000 1.9780 1.9785 417.6776 417.7856 0.0163 -1.0000 -1.0000 3506580 1583865356.40 151.5048 59.9999 32.0000 1.9786 1.9790 417.7263 417.8330 0.0160 -1.0000 -1.0000 3506814 1583865356.50 151.5048 59.9999 32.0000 1.9785 1.9789 417.5439 417.6507 0.0161 -1.0000 -1.0000 3506893 1583865356.60 151.5048 59.9999 32.0000 1.9798 1.9802 417.5499 417.6574 0.0162 -1.0000 -1.0000 3506955 1583865356.70 151.5072 59.9999 32.0000 1.9790 1.9794 417.4949 417.6019 0.0160 -1.0000 -1.0000 3507018 1583865356.80 151.5237 59.9999 32.0000 1.9785 1.9790 417.6069 417.7136 0.0161 -1.0000 -1.0000 3507096 1583865356.90 151.5237 59.9999 32.0000 1.9777 1.9781 417.5921 417.6998 0.0162 -1.0000 -1.0000 3507627 1583865357.00 151.5237 59.9999 32.0000 1.9779 1.9784 417.6905 417.7975 0.0160 -1.0000 -1.0000 3507690 1583865357.10 151.5237 59.9999 32.0000 1.9783 1.9787 417.6572 417.7647 0.0161 -1.0000 -1.0000 3507752 1583865357.20 151.5237 59.9999 32.0000 1.9775 1.9779 417.6082 417.7156 0.0161 -1.0000 -1.0000 3507814 1583865357.30 151.4985 59.9999 32.0000 1.9784 1.9789 417.6151 417.7229 0.0162 -1.0000 -1.0000 3507893 1583865357.40 151.4985 59.9999 32.0000 1.9784 1.9788 417.5197 417.6266 0.0161 -1.0000 -1.0000 3508080 1583865357.50 151.4985 59.9999 32.0000 1.9793 1.9797 417.5549 417.6616 0.0160 -1.0000 -1.0000 3508142 1583865357.60 151.4985 59.9999 32.0000 1.9789 1.9793 417.4685 417.5771 0.0163 -1.0000 -1.0000 3508221 1583865357.70 151.4985 59.9999 32.0000 1.9784 1.9788 417.5353 417.6429 0.0161 -1.0000 -1.0000 3508283 1583865357.80 151.4985 59.9999 32.0000 1.9776 1.9780 417.6974 417.8048 0.0162 -1.0000 -1.0000 3508346 1583865357.90 151.4985 59.9999 32.0000 1.9782 1.9787 417.7650 417.8731 0.0162 -1.0000 -1.0000 3508424 1583865358.00 151.4253 59.9999 32.0000 1.9779 1.9783 417.6958 417.8031 0.0161 -1.0000 -1.0000 3508487 1583865358.10 151.4253 59.9999 32.0000 1.9787 1.9791 417.6047 417.7115 0.0161 -1.0000 -1.0000 3508549 1583865358.20 151.4253 59.9999 32.0000 1.9790 1.9794 417.4614 417.5707 0.0164 -1.0000 -1.0000 3508627 1583865358.30 151.4253 59.9999 32.0000 1.9793 1.9797 417.5041 417.6115 0.0161 -1.0000 -1.0000 3508690 1583865358.40 151.4617 59.9999 32.0000 1.9793 1.9798 417.4633 417.5708 0.0162 -1.0000 -1.0000 3508861 1583865358.50 151.4617 59.9999 32.0000 1.9790 1.9795 417.6826 417.7911 0.0163 -1.0000 -1.0000 3508924 1583865358.60 151.4617 59.9999 32.0000 1.9786 1.9790 417.5601 417.6676 0.0161 -1.0000 -1.0000 3508987 1583865358.70 151.4617 59.9999 32.0000 1.9791 1.9795 417.5733 417.6829 0.0164 -1.0000 -1.0000 3509049 1583865358.80 151.4617 59.9999 32.0000 1.9779 1.9784 417.6277 417.7346 0.0161 -1.0000 -1.0000 3509127 1583865358.90 151.4907 59.9999 32.0000 1.9779 1.9783 417.7375 417.8450 0.0162 -1.0000 -1.0000 3509361 1583865359.00 151.5527 59.9999 32.0000 1.9776 1.9781 417.7438 417.8517 0.0162 -1.0000 -1.0000 3509424 1583865359.10 151.5527 59.9999 32.0000 1.9786 1.9790 417.7422 417.8495 0.0161 -1.0000 -1.0000 3509487 1583865359.20 151.5527 59.9999 32.0000 1.9788 1.9792 417.6361 417.7439 0.0162 -1.0000 -1.0000 3509549 1583865359.30 151.5527 59.9999 32.0000 1.9792 1.9796 417.4884 417.5967 0.0163 -1.0000 -1.0000 3509627 1583865359.40 151.5527 59.9999 32.0000 1.9791 1.9795 417.4856 417.5933 0.0161 -1.0000 -1.0000 3509846 1583865359.50 151.5527 59.9999 32.0000 1.9787 1.9791 417.5923 417.6997 0.0162 -1.0000 -1.0000 3509908 1583865359.60 151.5527 59.9999 32.0000 1.9782 1.9787 417.7052 417.8124 0.0161 -1.0000 -1.0000 3509986 1583865359.70 151.4656 59.9990 32.0000 1.9776 1.9781 417.7073 417.8147 0.0161 -1.0000 -1.0000 3510049 1583865359.80 151.4656 59.9990 32.0000 1.9775 1.9780 417.7383 417.8453 0.0161 -1.0000 -1.0000 3510111 1583865359.90 151.4656 59.9990 32.0000 1.9777 1.9781 417.6811 417.7883 0.0161 -1.0000 -1.0000 3510190 1583865360.00 151.4656 59.9990 32.0000 1.9786 1.9790 417.7533 417.8604 0.0161 -1.0000 -1.0000 3510596 1583865360.10 151.4656 59.9990 32.0000 1.9785 1.9789 417.6494 417.7562 0.0160 -1.0000 -1.0000 3510642 1583865360.20 151.4399 59.9990 32.0000 1.9786 1.9790 417.6516 417.7585 0.0161 -1.0000 -1.0000 3510721 1583865360.30 151.4348 59.9990 32.0000 1.9786 1.9790 417.6531 417.7607 0.0162 -1.0000 -1.0000 3510783 1583865360.40 151.4348 59.9990 32.0000 1.9794 1.9799 417.5651 417.6725 0.0161 -1.0000 -1.0000 3510861 1583865360.50 151.4348 59.9990 32.0000 1.9791 1.9795 417.5016 417.6092 0.0162 -1.0000 -1.0000 3511111 1583865360.60 151.4348 59.9990 32.0000 1.9787 1.9791 417.6961 417.8038 0.0162 -1.0000 -1.0000 3511174 1583865360.70 151.4348 59.9990 32.0000 1.9783 1.9787 417.7488 417.8569 0.0163 -1.0000 -1.0000 3511236 1583865360.80 151.4348 59.9990 32.0000 1.9789 1.9793 417.8219 417.9305 0.0162 -1.0000 -1.0000 3511299 1583865360.90 151.4348 59.9990 32.0000 1.9790 1.9795 417.7492 417.8570 0.0162 -1.0000 -1.0000 3511361 1583865361.00 151.4348 59.9990 32.0000 1.9791 1.9796 417.7669 417.8734 0.0160 -1.0000 -1.0000 3511611 1583865361.10 151.4348 59.9990 32.0000 1.9790 1.9795 417.6382 417.7455 0.0161 -1.0000 -1.0000 3511690 1583865361.20 151.4348 59.9990 32.0000 1.9796 1.9800 417.6476 417.7546 0.0161 -1.0000 -1.0000 3511752 1583865361.30 151.4365 59.9990 32.0000 1.9795 1.9799 417.5322 417.6402 0.0162 -1.0000 -1.0000 3511815 1583865361.40 151.6057 59.9990 32.0000 1.9785 1.9789 417.5505 417.6577 0.0161 -1.0000 -1.0000 3511877 1583865361.50 151.6055 59.9990 32.0000 1.9780 1.9784 417.7695 417.8766 0.0161 -1.0000 -1.0000 3512377 1583865361.60 151.6042 59.9990 32.0000 1.9782 1.9786 417.7694 417.8773 0.0162 -1.0000 -1.0000 3512455 1583865361.70 151.6042 59.9990 32.0000 1.9790 1.9794 417.7652 417.8727 0.0161 -1.0000 -1.0000 3512518 1583865361.80 151.6042 59.9990 32.0000 1.9789 1.9793 417.6324 417.7392 0.0161 -1.0000 -1.0000 3512580 1583865361.90 151.5820 59.9990 32.0000 1.9787 1.9791 417.4945 417.6014 0.0161 -1.0000 -1.0000 3512642 1583865362.00 151.5820 59.9990 32.0000 1.9792 1.9797 417.5132 417.6217 0.0163 -1.0000 -1.0000 3512830 1583865362.10 151.5820 59.9990 32.0000 1.9789 1.9794 417.5545 417.6625 0.0162 -1.0000 -1.0000 3512893 1583865362.20 151.5820 59.9990 32.0000 1.9786 1.9791 417.6660 417.7738 0.0162 -1.0000 -1.0000 3512971 1583865362.30 151.5820 59.9990 32.0000 1.9783 1.9788 417.7140 417.8223 0.0162 -1.0000 -1.0000 3513033 1583865362.40 151.5820 59.9990 32.0000 1.9778 1.9782 417.6814 417.7888 0.0162 -1.0000 -1.0000 3513096 1583865362.50 151.4575 59.9990 32.0000 1.9784 1.9788 417.7289 417.8360 0.0161 -1.0000 -1.0000 3513158 1583865362.60 151.4575 59.9990 32.0000 1.9785 1.9790 417.6125 417.7201 0.0161 -1.0000 -1.0000 3513330 1583865362.70 151.4575 59.9990 32.0000 1.9789 1.9794 417.5805 417.6878 0.0161 -1.0000 -1.0000 3513393 1583865362.80 151.4575 59.9990 32.0000 1.9790 1.9795 417.5313 417.6384 0.0161 -1.0000 -1.0000 3513471 1583865362.90 151.4575 59.9990 32.0000 1.9788 1.9792 417.5594 417.6667 0.0161 -1.0000 -1.0000 3513533 1583865363.00 151.4575 59.9990 32.0000 1.9785 1.9789 417.6094 417.7164 0.0160 -1.0000 -1.0000 3513596 1583865363.10 151.5016 59.9990 32.0000 1.9790 1.9795 417.5660 417.6740 0.0163 -1.0000 -1.0000 3513674 1583865363.20 151.5031 59.9990 32.0000 1.9786 1.9790 417.7007 417.8089 0.0162 -1.0000 -1.0000 3513736 1583865363.30 151.5031 59.9990 32.0000 1.9785 1.9789 417.7845 417.8921 0.0162 -1.0000 -1.0000 3513815 1583865363.40 151.5031 59.9990 32.0000 1.9779 1.9783 417.6964 417.8037 0.0161 -1.0000 -1.0000 3513877 1583865363.50 151.5031 59.9990 32.0000 1.9781 1.9785 417.7815 417.8894 0.0163 -1.0000 -1.0000 3513939 1583865363.60 151.5031 59.9990 32.0000 1.9783 1.9788 417.7558 417.8634 0.0161 -1.0000 -1.0000 3514065 1583865363.70 151.4820 59.9990 32.0000 1.9787 1.9792 417.5552 417.6632 0.0163 -1.0000 -1.0000 3514127 1583865363.80 151.4820 59.9990 32.0000 1.9795 1.9800 417.5035 417.6120 0.0163 -1.0000 -1.0000 3514190 1583865363.90 151.4820 59.9990 32.0000 1.9787 1.9792 417.5272 417.6357 0.0163 -1.0000 -1.0000 3514268 1583865364.00 151.4820 59.9990 32.0000 1.9778 1.9782 417.5563 417.6642 0.0162 -1.0000 -1.0000 3514330 1583865364.10 151.4820 59.9990 32.0000 1.9790 1.9794 417.5979 417.7056 0.0162 -1.0000 -1.0000 3515112 1583865364.20 151.4337 59.9990 32.0000 1.9778 1.9782 417.6868 417.7947 0.0162 -1.0000 -1.0000 3515190 1583865364.30 151.4255 59.9990 32.0000 1.9784 1.9788 417.7873 417.8946 0.0161 -1.0000 -1.0000 3515252 1583865364.40 151.4255 59.9990 32.0000 1.9787 1.9791 417.7029 417.8100 0.0161 -1.0000 -1.0000 3515314 1583865364.50 151.4255 59.9990 32.0000 1.9784 1.9788 417.6750 417.7825 0.0161 -1.0000 -1.0000 3515393 1583865364.60 151.4255 59.9990 32.0000 1.9786 1.9790 417.6920 417.7983 0.0160 -1.0000 -1.0000 3515455 1583865364.70 151.4255 59.9990 32.0000 1.9786 1.9790 417.6926 417.7997 0.0162 -1.0000 -1.0000 3515518 1583865364.80 151.4444 59.9996 32.0000 1.9790 1.9794 417.5672 417.6742 0.0161 -1.0000 -1.0000 3515596 1583865364.90 151.4444 59.9996 32.0000 1.9792 1.9796 417.5649 417.6718 0.0161 -1.0000 -1.0000 3515658 1583865365.00 151.4444 59.9996 32.0000 1.9788 1.9792 417.6064 417.7141 0.0162 -1.0000 -1.0000 3515721 1583865365.10 151.4444 59.9996 32.0000 1.9789 1.9793 417.6742 417.7815 0.0161 -1.0000 -1.0000 3515783 1583865365.20 151.4444 59.9996 32.0000 1.9794 1.9798 417.6828 417.7908 0.0162 -1.0000 -1.0000 3515846 1583865365.30 151.5130 59.9996 32.0000 1.9786 1.9790 417.7602 417.8682 0.0162 -1.0000 -1.0000 3515924 1583865365.40 151.5359 59.9996 32.0000 1.9783 1.9787 417.8052 417.9121 0.0161 -1.0000 -1.0000 3515986 1583865365.50 151.5359 59.9996 32.0000 1.9791 1.9795 417.5893 417.6967 0.0161 -1.0000 -1.0000 3516049 1583865365.60 151.5359 59.9996 32.0000 1.9790 1.9794 417.5160 417.6232 0.0161 -1.0000 -1.0000 3516127 1583865365.70 151.5359 59.9996 32.0000 1.9792 1.9796 417.5040 417.6120 0.0162 -1.0000 -1.0000 3516190 1583865365.80 151.5359 59.9996 32.0000 1.9790 1.9795 417.4435 417.5504 0.0161 -1.0000 -1.0000 3516252 1583865365.90 151.5359 59.9996 32.0000 1.9785 1.9790 417.5716 417.6789 0.0161 -1.0000 -1.0000 3516314 1583865366.00 151.5359 59.9996 32.0000 1.9776 1.9780 417.6955 417.8033 0.0162 -1.0000 -1.0000 3516393 1583865366.10 151.5359 59.9996 32.0000 1.9778 1.9783 417.7378 417.8455 0.0161 -1.0000 -1.0000 3516564 1583865366.20 151.5359 59.9996 32.0000 1.9787 1.9791 417.6965 417.8045 0.0163 -1.0000 -1.0000 3516642 1583865366.30 151.5359 59.9996 32.0000 1.9793 1.9797 417.6030 417.7118 0.0163 -1.0000 -1.0000 3516721 1583865366.40 151.5359 59.9996 32.0000 1.9789 1.9794 417.6417 417.7490 0.0162 -1.0000 -1.0000 3516783 1583865366.50 151.5359 59.9996 32.0000 1.9792 1.9796 417.5676 417.6756 0.0162 -1.0000 -1.0000 3516846 1583865366.60 151.4571 59.9996 32.0000 1.9793 1.9797 417.5070 417.6155 0.0163 -1.0000 -1.0000 3517330 1583865366.70 151.4571 59.9996 32.0000 1.9793 1.9797 417.4880 417.5957 0.0162 -1.0000 -1.0000 3517393 1583865366.80 151.4571 59.9996 32.0000 1.9790 1.9794 417.4796 417.5871 0.0162 -1.0000 -1.0000 3517455 1583865366.90 151.4571 59.9996 32.0000 1.9791 1.9795 417.5392 417.6466 0.0161 -1.0000 -1.0000 3517518 1583865367.00 151.4571 59.9996 32.0000 1.9783 1.9787 417.6105 417.7163 0.0160 -1.0000 -1.0000 3517580 1583865367.10 151.4571 59.9996 32.0000 1.9782 1.9786 417.7483 417.8556 0.0162 -1.0000 -1.0000 3517814 1583865367.20 151.4571 59.9996 32.0000 1.9784 1.9788 417.7410 417.8489 0.0162 -1.0000 -1.0000 3517877 1583865367.30 151.4571 59.9996 32.0000 1.9787 1.9791 417.5957 417.7039 0.0164 -1.0000 -1.0000 3517955 1583865367.40 151.4571 59.9996 32.0000 1.9790 1.9795 417.5303 417.6389 0.0163 -1.0000 -1.0000 3518018 1583865367.50 151.4571 59.9996 32.0000 1.9783 1.9787 417.5655 417.6723 0.0161 -1.0000 -1.0000 3518080 1583865367.60 151.4571 59.9996 32.0000 1.9785 1.9790 417.5047 417.6123 0.0162 -1.0000 -1.0000 3518361 1583865367.70 151.5512 59.9996 32.0000 1.9787 1.9791 417.4471 417.5550 0.0162 -1.0000 -1.0000 3518424 1583865367.80 151.5512 59.9996 32.0000 1.9785 1.9789 417.5027 417.6102 0.0162 -1.0000 -1.0000 3518487 1583865367.90 151.5512 59.9996 32.0000 1.9784 1.9788 417.4593 417.5669 0.0162 -1.0000 -1.0000 3518564 1583865368.00 151.4883 59.9996 32.0000 1.9789 1.9793 417.5787 417.6851 0.0160 -1.0000 -1.0000 3518627 1583865368.10 151.4883 59.9996 32.0000 1.9786 1.9790 417.6195 417.7270 0.0162 -1.0000 -1.0000 3518690 1583865368.20 151.4149 59.9996 32.0000 1.9779 1.9783 417.7381 417.8458 0.0161 -1.0000 -1.0000 3518768 1583865368.30 151.4149 59.9996 32.0000 1.9787 1.9792 417.7265 417.8349 0.0163 -1.0000 -1.0000 3518830 1583865368.40 151.4149 59.9996 32.0000 1.9788 1.9792 417.7216 417.8302 0.0163 -1.0000 -1.0000 3518893 1583865368.50 151.4149 59.9996 32.0000 1.9783 1.9788 417.6946 417.8018 0.0160 -1.0000 -1.0000 3518971 1583865368.60 151.4149 59.9996 32.0000 1.9783 1.9787 417.5859 417.6936 0.0162 -1.0000 -1.0000 3519033 1583865368.70 151.4149 59.9996 32.0000 1.9789 1.9793 417.5005 417.6077 0.0161 -1.0000 -1.0000 3519158 1583865368.80 151.4987 59.9996 32.0000 1.9792 1.9796 417.5586 417.6663 0.0162 -1.0000 -1.0000 3519221 1583865368.90 151.4987 59.9996 32.0000 1.9794 1.9798 417.5034 417.6103 0.0162 -1.0000 -1.0000 3519283 1583865369.00 151.4987 59.9996 32.0000 1.9788 1.9792 417.4443 417.5516 0.0161 -1.0000 -1.0000 3519346 1583865369.10 151.4987 59.9996 32.0000 1.9790 1.9794 417.4408 417.5470 0.0160 -1.0000 -1.0000 3519424 1583865369.20 151.4987 59.9996 32.0000 1.9791 1.9795 417.6013 417.7082 0.0161 -1.0000 -1.0000 3519596 1583865369.30 151.4987 59.9996 32.0000 1.9777 1.9781 417.6679 417.7757 0.0162 -1.0000 -1.0000 3519674 1583865369.40 151.4987 59.9996 32.0000 1.9784 1.9788 417.6614 417.7696 0.0162 -1.0000 -1.0000 3519736 1583865369.50 151.4987 59.9996 32.0000 1.9787 1.9791 417.5987 417.7061 0.0161 -1.0000 -1.0000 3519799 1583865369.60 151.4987 59.9996 32.0000 1.9794 1.9799 417.4469 417.5539 0.0161 -1.0000 -1.0000 3519861 1583865369.70 151.4987 59.9996 32.0000 1.9782 1.9786 417.5443 417.6507 0.0159 -1.0000 -1.0000 3520596 1583865369.80 151.4845 59.9996 32.0000 1.9783 1.9787 417.5486 417.6568 0.0163 -1.0000 -1.0000 3520658 1583865369.90 151.4845 59.9996 32.0000 1.9783 1.9787 417.6792 417.7872 0.0162 -1.0000 -1.0000 3520721 1583865370.00 151.5075 60.0000 32.0000 1.9785 1.9790 417.7708 417.8770 0.0159 -1.0000 -1.0000 3520846 1583865370.10 151.5075 60.0000 32.0000 1.9778 1.9783 417.7689 417.8770 0.0161 -1.0000 -1.0000 3520908 1583865370.20 151.5075 60.0000 32.0000 1.9779 1.9783 417.6982 417.8059 0.0163 -1.0000 -1.0000 3520971 1583865370.30 151.5075 60.0000 32.0000 1.9787 1.9792 417.5970 417.7046 0.0161 -1.0000 -1.0000 3521033 1583865370.40 151.5075 60.0000 32.0000 1.9788 1.9792 417.5180 417.6252 0.0162 -1.0000 -1.0000 3521096 1583865370.50 151.4798 60.0000 32.0000 1.9784 1.9788 417.4446 417.5522 0.0161 -1.0000 -1.0000 3521174 1583865370.60 151.4707 60.0000 32.0000 1.9783 1.9787 417.5730 417.6799 0.0161 -1.0000 -1.0000 3521236 1583865370.70 151.4707 60.0000 32.0000 1.9773 1.9777 417.7541 417.8627 0.0163 -1.0000 -1.0000 3521408 1583865370.80 151.4707 60.0000 32.0000 1.9778 1.9782 417.7575 417.8652 0.0161 -1.0000 -1.0000 3521487 1583865370.90 151.4707 60.0000 32.0000 1.9783 1.9788 417.7037 417.8112 0.0162 -1.0000 -1.0000 3521549 1583865371.00 151.4707 60.0000 32.0000 1.9782 1.9786 417.6935 417.8012 0.0161 -1.0000 -1.0000 3521611 1583865371.10 151.4447 60.0000 32.0000 1.9795 1.9799 417.5640 417.6716 0.0162 -1.0000 -1.0000 3521674 1583865371.20 151.4264 60.0000 32.0000 1.9787 1.9791 417.4833 417.5914 0.0162 -1.0000 -1.0000 3521736 1583865371.30 151.4264 60.0000 32.0000 1.9786 1.9791 417.4297 417.5370 0.0161 -1.0000 -1.0000 3521814 1583865371.40 151.4264 60.0000 32.0000 1.9786 1.9790 417.5531 417.6607 0.0162 -1.0000 -1.0000 3521877 1583865371.50 151.4264 60.0000 32.0000 1.9783 1.9787 417.6875 417.7945 0.0160 -1.0000 -1.0000 3521939 1583865371.60 151.4264 60.0000 32.0000 1.9780 1.9784 417.6594 417.7656 0.0160 -1.0000 -1.0000 3522018 1583865371.70 151.4264 60.0000 32.0000 1.9785 1.9789 417.6224 417.7302 0.0162 -1.0000 -1.0000 3522190 1583865371.80 151.4264 60.0000 32.0000 1.9789 1.9793 417.5963 417.7032 0.0161 -1.0000 -1.0000 3522252 1583865371.90 151.4264 60.0000 32.0000 1.9793 1.9798 417.5067 417.6140 0.0162 -1.0000 -1.0000 3522330 1583865372.00 151.4264 60.0000 32.0000 1.9784 1.9788 417.6203 417.7280 0.0161 -1.0000 -1.0000 3522393 1583865372.10 151.4264 60.0000 32.0000 1.9778 1.9782 417.6799 417.7880 0.0162 -1.0000 -1.0000 3522455 1583865372.20 151.4264 60.0000 32.0000 1.9780 1.9784 417.6896 417.7967 0.0161 -1.0000 -1.0000 3522861 1583865372.30 151.4327 60.0000 32.0000 1.9781 1.9785 417.6240 417.7305 0.0160 -1.0000 -1.0000 3522924 1583865372.40 151.4373 60.0000 32.0000 1.9791 1.9795 417.4934 417.5999 0.0160 -1.0000 -1.0000 3522987 1583865372.50 151.4373 60.0000 32.0000 1.9797 1.9801 417.4977 417.6042 0.0160 -1.0000 -1.0000 3523064 1583865372.60 151.4373 60.0000 32.0000 1.9781 1.9785 417.5459 417.6530 0.0162 -1.0000 -1.0000 3523142 1583865372.70 151.4373 60.0000 32.0000 1.9783 1.9787 417.6701 417.7784 0.0163 -1.0000 -1.0000 3523205 1583865372.80 151.4373 60.0000 32.0000 1.9791 1.9795 417.5798 417.6879 0.0162 -1.0000 -1.0000 3523330 1583865372.90 151.4373 60.0000 32.0000 1.9790 1.9795 417.6313 417.7386 0.0161 -1.0000 -1.0000 3523393 1583865373.00 151.5119 60.0000 32.0000 1.9793 1.9797 417.4779 417.5864 0.0164 -1.0000 -1.0000 3523455 1583865373.10 151.5119 60.0000 32.0000 1.9784 1.9788 417.5100 417.6168 0.0161 -1.0000 -1.0000 3523533 1583865373.20 151.5119 60.0000 32.0000 1.9788 1.9792 417.5202 417.6274 0.0161 -1.0000 -1.0000 3523596 1583865373.30 151.5119 60.0000 32.0000 1.9781 1.9786 417.4586 417.5653 0.0161 -1.0000 -1.0000 3523705 1583865373.40 151.5119 60.0000 32.0000 1.9781 1.9785 417.6044 417.7120 0.0162 -1.0000 -1.0000 3523767 1583865373.50 151.4956 60.0000 32.0000 1.9775 1.9779 417.6574 417.7651 0.0161 -1.0000 -1.0000 3523830 1583865373.60 151.4885 60.0000 32.0000 1.9774 1.9778 417.6206 417.7280 0.0161 -1.0000 -1.0000 3523908 1583865373.70 151.4885 60.0000 32.0000 1.9784 1.9788 417.5643 417.6708 0.0160 -1.0000 -1.0000 3523971 1583865373.80 151.4885 60.0000 32.0000 1.9787 1.9791 417.4435 417.5502 0.0161 -1.0000 -1.0000 3524174 1583865373.90 151.4885 60.0000 32.0000 1.9792 1.9796 417.4299 417.5366 0.0160 -1.0000 -1.0000 3524236 1583865374.00 151.4885 60.0000 32.0000 1.9784 1.9789 417.3832 417.4900 0.0161 -1.0000 -1.0000 3524314 1583865374.10 151.4929 60.0000 32.0000 1.9785 1.9789 417.5016 417.6097 0.0163 -1.0000 -1.0000 3524361 1583865374.20 151.4929 60.0000 32.0000 1.9780 1.9784 417.6428 417.7500 0.0161 -1.0000 -1.0000 3524439 1583865374.30 151.4929 60.0000 32.0000 1.9773 1.9777 417.6319 417.7397 0.0162 -1.0000 -1.0000 3525377 1583865374.40 151.4929 60.0000 32.0000 1.9774 1.9778 417.5994 417.7065 0.0160 -1.0000 -1.0000 3525439 1583865374.50 151.4929 60.0000 32.0000 1.9780 1.9785 417.4512 417.5584 0.0161 -1.0000 -1.0000 3525518 1583865374.60 151.4445 59.9998 32.0000 1.9777 1.9782 417.5078 417.6152 0.0162 -1.0000 -1.0000 3525580 1583865374.70 151.4411 59.9998 32.0000 1.9797 1.9801 417.4808 417.5884 0.0162 -1.0000 -1.0000 3525642 1583865374.80 151.4411 59.9998 32.0000 1.9791 1.9795 417.3940 417.5009 0.0161 -1.0000 -1.0000 3525721 1583865374.90 151.4411 59.9998 32.0000 1.9780 1.9785 417.5793 417.6874 0.0162 -1.0000 -1.0000 3525783 1583865375.00 151.4411 59.9998 32.0000 1.9772 1.9776 417.6112 417.7181 0.0161 -1.0000 -1.0000 3525846 1583865375.10 151.4411 59.9998 32.0000 1.9782 1.9786 417.7114 417.8186 0.0162 -1.0000 -1.0000 3525924 1583865375.20 151.4188 59.9998 32.0000 1.9776 1.9781 417.6254 417.7332 0.0162 -1.0000 -1.0000 3525987 1583865375.30 151.4103 59.9998 32.0000 1.9787 1.9791 417.6343 417.7407 0.0160 -1.0000 -1.0000 3526049 1583865375.40 151.4103 59.9998 32.0000 1.9781 1.9785 417.5651 417.6727 0.0161 -1.0000 -1.0000 3526112 1583865375.50 151.4103 59.9998 32.0000 1.9788 1.9792 417.5682 417.6744 0.0159 -1.0000 -1.0000 3526174 1583865375.60 151.4103 59.9998 32.0000 1.9784 1.9788 417.4652 417.5727 0.0162 -1.0000 -1.0000 3526252 1583865375.70 151.4103 59.9998 32.0000 1.9785 1.9789 417.4574 417.5643 0.0161 -1.0000 -1.0000 3526314 1583865375.80 151.4651 59.9998 32.0000 1.9788 1.9792 417.4507 417.5582 0.0161 -1.0000 -1.0000 3526424 1583865375.90 151.4651 59.9998 32.0000 1.9791 1.9796 417.5177 417.6259 0.0162 -1.0000 -1.0000 3526486 1583865376.00 151.4651 59.9998 32.0000 1.9779 1.9783 417.6958 417.8027 0.0161 -1.0000 -1.0000 3526549 1583865376.10 151.4651 59.9998 32.0000 1.9781 1.9785 417.6588 417.7658 0.0160 -1.0000 -1.0000 3526611 1583865376.20 151.4651 59.9998 32.0000 1.9770 1.9775 417.6576 417.7646 0.0161 -1.0000 -1.0000 3526690 1583865376.30 151.4651 59.9998 32.0000 1.9767 1.9771 417.6476 417.7559 0.0163 -1.0000 -1.0000 3526752 1583865376.40 151.4651 59.9998 32.0000 1.9775 1.9779 417.5462 417.6532 0.0160 -1.0000 -1.0000 3526814 1583865376.50 151.4651 59.9998 32.0000 1.9776 1.9780 417.5457 417.6534 0.0162 -1.0000 -1.0000 3526893 1583865376.60 151.4651 59.9998 32.0000 1.9771 1.9775 417.5851 417.6924 0.0162 -1.0000 -1.0000 3526955 1583865376.70 151.4651 59.9998 32.0000 1.9785 1.9790 417.4303 417.5379 0.0162 -1.0000 -1.0000 3527017 1583865376.80 151.4646 59.9998 32.0000 1.9783 1.9787 417.4596 417.5671 0.0162 -1.0000 -1.0000 3527518 1583865376.90 151.4633 59.9998 32.0000 1.9786 1.9790 417.4376 417.5452 0.0161 -1.0000 -1.0000 3527580 1583865377.00 151.4633 59.9998 32.0000 1.9787 1.9791 417.3960 417.5034 0.0161 -1.0000 -1.0000 3527642 1583865377.10 151.4633 59.9998 32.0000 1.9782 1.9786 417.6779 417.7848 0.0161 -1.0000 -1.0000 3527705 1583865377.20 151.4633 59.9998 32.0000 1.9788 1.9792 417.6210 417.7277 0.0160 -1.0000 -1.0000 3527767 1583865377.30 151.4633 59.9998 32.0000 1.9790 1.9794 417.6794 417.7861 0.0161 -1.0000 -1.0000 3527846 1583865377.40 151.4795 59.9998 32.0000 1.9791 1.9796 417.7168 417.8252 0.0163 -1.0000 -1.0000 3527908 1583865377.50 151.5690 59.9998 32.0000 1.9789 1.9793 417.5012 417.6092 0.0163 -1.0000 -1.0000 3527971 1583865377.60 151.5690 59.9998 32.0000 1.9787 1.9792 417.5347 417.6426 0.0162 -1.0000 -1.0000 3528049 1583865377.70 151.5690 59.9998 32.0000 1.9788 1.9792 417.4789 417.5864 0.0162 -1.0000 -1.0000 3528112 1583865377.80 151.5690 59.9998 32.0000 1.9798 1.9802 417.4571 417.5648 0.0162 -1.0000 -1.0000 3528174 1583865377.90 151.5690 59.9998 32.0000 1.9790 1.9794 417.4849 417.5917 0.0161 -1.0000 -1.0000 3528236 1583865378.00 151.5304 59.9998 32.0000 1.9794 1.9798 417.4541 417.5615 0.0161 -1.0000 -1.0000 3528299 1583865378.10 151.5180 59.9998 32.0000 1.9785 1.9790 417.4622 417.5690 0.0161 -1.0000 -1.0000 3528362 1583865378.20 151.5180 59.9998 32.0000 1.9786 1.9791 417.5537 417.6609 0.0161 -1.0000 -1.0000 3528439 1583865378.30 151.5180 59.9998 32.0000 1.9781 1.9785 417.7158 417.8228 0.0160 -1.0000 -1.0000 3528502 1583865378.40 151.5180 59.9998 32.0000 1.9781 1.9785 417.6631 417.7706 0.0162 -1.0000 -1.0000 3528596 1583865378.50 151.5180 59.9998 32.0000 1.9780 1.9785 417.6190 417.7261 0.0161 -1.0000 -1.0000 3528674 1583865378.60 151.4262 59.9998 32.0000 1.9789 1.9793 417.6205 417.7277 0.0162 -1.0000 -1.0000 3528736 1583865378.70 151.4262 59.9998 32.0000 1.9795 1.9800 417.6276 417.7349 0.0161 -1.0000 -1.0000 3528799 1583865378.80 151.4262 59.9998 32.0000 1.9785 1.9789 417.5549 417.6618 0.0161 -1.0000 -1.0000 3528877 1583865378.90 151.4262 59.9998 32.0000 1.9795 1.9799 417.5655 417.6727 0.0161 -1.0000 -1.0000 3529612 1583865379.00 151.4262 59.9998 32.0000 1.9786 1.9790 417.4218 417.5286 0.0160 -1.0000 -1.0000 3529674 1583865379.10 151.5340 59.9998 32.0000 1.9790 1.9794 417.4239 417.5312 0.0161 -1.0000 -1.0000 3529752 1583865379.20 151.6149 59.9998 32.0000 1.9801 1.9805 417.5540 417.6611 0.0161 -1.0000 -1.0000 3529814 1583865379.30 151.6149 59.9998 32.0000 1.9789 1.9794 417.6504 417.7581 0.0162 -1.0000 -1.0000 3529893 1583865379.40 151.6149 59.9998 32.0000 1.9788 1.9792 417.6355 417.7429 0.0161 -1.0000 -1.0000 3530127 1583865379.50 151.6149 59.9998 32.0000 1.9777 1.9781 417.6500 417.7562 0.0160 -1.0000 -1.0000 3530190 1583865379.60 151.6092 59.9998 32.0000 1.9781 1.9785 417.6531 417.7606 0.0162 -1.0000 -1.0000 3530252 1583865379.70 151.5473 60.0002 32.0000 1.9792 1.9796 417.6299 417.7376 0.0162 -1.0000 -1.0000 3530314 1583865379.80 151.5473 60.0002 32.0000 1.9793 1.9797 417.5693 417.6762 0.0160 -1.0000 -1.0000 3530377 1583865379.90 151.5473 60.0002 32.0000 1.9792 1.9796 417.4640 417.5709 0.0161 -1.0000 -1.0000 3530627 1583865380.00 151.5473 60.0002 32.0000 1.9794 1.9798 417.5121 417.6186 0.0161 -1.0000 -1.0000 3530690 1583865380.10 151.5473 60.0002 32.0000 1.9790 1.9794 417.4859 417.5934 0.0162 -1.0000 -1.0000 3530752 1583865380.20 151.5473 60.0002 32.0000 1.9795 1.9799 417.4381 417.5453 0.0161 -1.0000 -1.0000 3530830 1583865380.30 151.4659 60.0002 32.0000 1.9803 1.9807 417.5105 417.6181 0.0161 -1.0000 -1.0000 3530893 1583865380.40 151.4659 60.0002 32.0000 1.9789 1.9793 417.5775 417.6842 0.0160 -1.0000 -1.0000 3530955 1583865380.50 151.4659 60.0002 32.0000 1.9782 1.9786 417.6493 417.7561 0.0161 -1.0000 -1.0000 3531033 1583865380.60 151.4659 60.0002 32.0000 1.9782 1.9786 417.6534 417.7601 0.0160 -1.0000 -1.0000 3531096 1583865380.70 151.4659 60.0002 32.0000 1.9788 1.9792 417.6615 417.7678 0.0160 -1.0000 -1.0000 3531158 1583865380.80 151.4659 60.0002 32.0000 1.9794 1.9798 417.7235 417.8312 0.0162 -1.0000 -1.0000 3531221 1583865380.90 151.5726 60.0002 32.0000 1.9792 1.9796 417.5770 417.6847 0.0161 -1.0000 -1.0000 3531596 1583865381.00 151.5726 60.0002 32.0000 1.9783 1.9787 417.5920 417.6993 0.0161 -1.0000 -1.0000 3531658 1583865381.10 151.5726 60.0002 32.0000 1.9784 1.9788 417.6237 417.7314 0.0162 -1.0000 -1.0000 3531736 1583865381.20 151.5726 60.0002 32.0000 1.9791 1.9795 417.4851 417.5924 0.0161 -1.0000 -1.0000 3531799 1583865381.30 151.5726 60.0002 32.0000 1.9795 1.9799 417.4586 417.5663 0.0162 -1.0000 -1.0000 3531877 1583865381.40 151.5315 60.0002 32.0000 1.9792 1.9797 417.4694 417.5768 0.0161 -1.0000 -1.0000 3531939 1583865381.50 151.4327 60.0002 32.0000 1.9788 1.9792 417.4592 417.5662 0.0161 -1.0000 -1.0000 3532112 1583865381.60 151.4327 60.0002 32.0000 1.9777 1.9782 417.5683 417.6757 0.0161 -1.0000 -1.0000 3532190 1583865381.70 151.4327 60.0002 32.0000 1.9779 1.9783 417.5410 417.6479 0.0161 -1.0000 -1.0000 3532252 1583865381.80 151.4327 60.0002 32.0000 1.9783 1.9787 417.6550 417.7622 0.0161 -1.0000 -1.0000 3532314 1583865381.90 151.4327 60.0002 32.0000 1.9780 1.9784 417.6208 417.7287 0.0163 -1.0000 -1.0000 3532377 1583865382.00 151.4327 60.0002 32.0000 1.9781 1.9785 417.6941 417.8014 0.0162 -1.0000 -1.0000 3532439 1583865382.10 151.4327 60.0002 32.0000 1.9778 1.9782 417.6646 417.7727 0.0162 -1.0000 -1.0000 3532517 1583865382.20 151.4327 60.0002 32.0000 1.9781 1.9785 417.6768 417.7838 0.0161 -1.0000 -1.0000 3532580 1583865382.30 151.4327 60.0002 32.0000 1.9784 1.9788 417.7035 417.8112 0.0161 -1.0000 -1.0000 3532642 1583865382.40 151.4560 60.0002 32.0000 1.9785 1.9789 417.6557 417.7627 0.0161 -1.0000 -1.0000 3532705 1583865382.50 151.5936 60.0002 32.0000 1.9788 1.9792 417.4996 417.6057 0.0160 -1.0000 -1.0000 3532783 1583865382.60 151.4233 60.0002 32.0000 1.9785 1.9789 417.4998 417.6075 0.0162 -1.0000 -1.0000 3532846 1583865382.70 151.4156 60.0002 32.0000 1.9781 1.9785 417.4510 417.5582 0.0161 -1.0000 -1.0000 3532908 1583865382.80 151.4156 60.0002 32.0000 1.9789 1.9793 417.4972 417.6039 0.0160 -1.0000 -1.0000 3532987 1583865382.90 151.4156 60.0002 32.0000 1.9790 1.9794 417.4747 417.5819 0.0160 -1.0000 -1.0000 3533049 1583865383.00 151.4156 60.0002 32.0000 1.9787 1.9792 417.5217 417.6292 0.0163 -1.0000 -1.0000 3533174 1583865383.10 151.4156 60.0002 32.0000 1.9786 1.9791 417.5920 417.6999 0.0162 -1.0000 -1.0000 3533252 1583865383.20 151.4156 60.0002 32.0000 1.9782 1.9786 417.5634 417.6717 0.0162 -1.0000 -1.0000 3533314 1583865383.30 151.4156 60.0002 32.0000 1.9786 1.9791 417.5323 417.6404 0.0163 -1.0000 -1.0000 3533377 1583865383.40 151.4156 60.0002 32.0000 1.9785 1.9789 417.6962 417.8041 0.0162 -1.0000 -1.0000 3533439 1583865383.50 151.4156 60.0002 32.0000 1.9781 1.9785 417.6544 417.7619 0.0161 -1.0000 -1.0000 3533502 1583865383.60 151.4156 60.0002 32.0000 1.9788 1.9792 417.6473 417.7540 0.0161 -1.0000 -1.0000 3534408 1583865383.70 151.4156 60.0002 32.0000 1.9787 1.9791 417.4720 417.5801 0.0162 -1.0000 -1.0000 3534471 1583865383.80 151.5420 60.0002 32.0000 1.9784 1.9788 417.5163 417.6238 0.0161 -1.0000 -1.0000 3534533 1583865383.90 151.5420 60.0002 32.0000 1.9793 1.9798 417.4981 417.6045 0.0160 -1.0000 -1.0000 3534612 1583865384.00 151.5420 60.0002 32.0000 1.9787 1.9791 417.4842 417.5893 0.0160 -1.0000 -1.0000 3534674 1583865384.10 151.5420 60.0002 32.0000 1.9779 1.9783 417.4863 417.5945 0.0161 -1.0000 -1.0000 3534736 1583865384.20 151.5420 60.0002 32.0000 1.9779 1.9783 417.5684 417.6756 0.0162 -1.0000 -1.0000 3534814 1583865384.30 151.4232 60.0002 32.0000 1.9784 1.9788 417.6236 417.7313 0.0162 -1.0000 -1.0000 3534877 1583865384.40 151.3997 60.0002 32.0000 1.9782 1.9786 417.6798 417.7868 0.0161 -1.0000 -1.0000 3534939 1583865384.50 151.3997 60.0002 32.0000 1.9782 1.9786 417.7724 417.8793 0.0161 -1.0000 -1.0000 3535002 1583865384.60 151.3997 60.0002 32.0000 1.9785 1.9789 417.7101 417.8179 0.0162 -1.0000 -1.0000 3535096 1583865384.70 151.3997 60.0002 32.0000 1.9780 1.9785 417.6929 417.8009 0.0162 -1.0000 -1.0000 3535158 1583865384.80 151.3997 60.0002 32.0000 1.9781 1.9786 417.6276 417.7367 0.0164 -1.0000 -1.0000 3535236 1583865384.90 151.5148 59.9998 32.0000 1.9788 1.9792 417.5743 417.6818 0.0161 -1.0000 -1.0000 3535299 1583865385.00 151.5148 59.9998 32.0000 1.9787 1.9791 417.5047 417.6113 0.0161 -1.0000 -1.0000 3535361 1583865385.10 151.5148 59.9998 32.0000 1.9786 1.9790 417.4741 417.5805 0.0160 -1.0000 -1.0000 3535424 1583865385.20 151.5025 59.9998 32.0000 1.9785 1.9789 417.4094 417.5163 0.0161 -1.0000 -1.0000 3535487 1583865385.30 151.4278 59.9998 32.0000 1.9792 1.9797 417.4876 417.5947 0.0161 -1.0000 -1.0000 3535564 1583865385.40 151.4278 59.9998 32.0000 1.9788 1.9793 417.5037 417.6105 0.0161 -1.0000 -1.0000 3535627 1583865385.50 151.4278 59.9998 32.0000 1.9789 1.9793 417.5834 417.6907 0.0161 -1.0000 -1.0000 3535690 1583865385.60 151.4278 59.9998 32.0000 1.9782 1.9786 417.6970 417.8042 0.0161 -1.0000 -1.0000 3535877 1583865385.70 151.4278 59.9998 32.0000 1.9783 1.9788 417.7312 417.8395 0.0162 -1.0000 -1.0000 3535939 1583865385.80 151.4278 59.9998 32.0000 1.9783 1.9787 417.7007 417.8074 0.0160 -1.0000 -1.0000 3536002 1583865385.90 151.4725 59.9998 32.0000 1.9782 1.9786 417.6211 417.7280 0.0161 -1.0000 -1.0000 3536080 1583865386.00 151.5040 59.9998 32.0000 1.9781 1.9785 417.7159 417.8231 0.0161 -1.0000 -1.0000 3536142 1583865386.10 151.5040 59.9998 32.0000 1.9779 1.9783 417.6308 417.7381 0.0161 -1.0000 -1.0000 3536377 1583865386.20 151.5040 59.9998 32.0000 1.9791 1.9795 417.5904 417.6975 0.0161 -1.0000 -1.0000 3536439 1583865386.30 151.5040 59.9998 32.0000 1.9790 1.9794 417.4925 417.5998 0.0161 -1.0000 -1.0000 3536502 1583865386.40 151.5040 59.9998 32.0000 1.9791 1.9795 417.4554 417.5624 0.0161 -1.0000 -1.0000 3536565 1583865386.50 151.4943 59.9998 32.0000 1.9794 1.9798 417.4933 417.6001 0.0161 -1.0000 -1.0000 3536642 1583865386.60 151.4943 59.9998 32.0000 1.9790 1.9794 417.5321 417.6393 0.0161 -1.0000 -1.0000 3536705 1583865386.70 151.4943 59.9998 32.0000 1.9778 1.9783 417.5293 417.6366 0.0161 -1.0000 -1.0000 3536939 1583865386.80 151.4943 59.9998 32.0000 1.9776 1.9780 417.6124 417.7201 0.0162 -1.0000 -1.0000 3537002 1583865386.90 151.4943 59.9998 32.0000 1.9778 1.9782 417.7094 417.8148 0.0159 -1.0000 -1.0000 3537065 1583865387.00 151.3645 59.9998 32.0000 1.9781 1.9785 417.7058 417.8123 0.0160 -1.0000 -1.0000 3537127 1583865387.10 151.3545 59.9998 32.0000 1.9785 1.9790 417.5906 417.6978 0.0162 -1.0000 -1.0000 3537205 1583865387.20 151.3545 59.9998 32.0000 1.9788 1.9792 417.4541 417.5614 0.0162 -1.0000 -1.0000 3537939 1583865387.30 151.3545 59.9998 32.0000 1.9790 1.9794 417.4606 417.5680 0.0161 -1.0000 -1.0000 3538017 1583865387.40 151.3545 59.9998 32.0000 1.9792 1.9796 417.4260 417.5324 0.0160 -1.0000 -1.0000 3538080 1583865387.50 151.3545 59.9998 32.0000 1.9791 1.9795 417.4399 417.5478 0.0162 -1.0000 -1.0000 3538142 1583865387.60 151.3545 59.9998 32.0000 1.9788 1.9792 417.5442 417.6519 0.0162 -1.0000 -1.0000 3538236 1583865387.70 151.3545 59.9998 32.0000 1.9789 1.9794 417.5206 417.6288 0.0162 -1.0000 -1.0000 3538330 1583865387.80 151.3545 59.9998 32.0000 1.9776 1.9780 417.4375 417.5448 0.0161 -1.0000 -1.0000 3538393 1583865387.90 151.3545 59.9998 32.0000 1.9783 1.9788 417.5731 417.6800 0.0160 -1.0000 -1.0000 3538471 1583865388.00 151.3545 59.9998 32.0000 1.9790 1.9795 417.6243 417.7314 0.0161 -1.0000 -1.0000 3538533 1583865388.10 151.5245 59.9998 32.0000 1.9779 1.9784 417.6298 417.7376 0.0162 -1.0000 -1.0000 3538596 1583865388.20 151.5245 59.9998 32.0000 1.9783 1.9787 417.5931 417.7006 0.0162 -1.0000 -1.0000 3539002 1583865388.30 151.5245 59.9998 32.0000 1.9780 1.9784 417.6752 417.7825 0.0161 -1.0000 -1.0000 3539064 1583865388.40 151.5245 59.9998 32.0000 1.9785 1.9789 417.5388 417.6456 0.0161 -1.0000 -1.0000 3539127 1583865388.50 151.5166 59.9998 32.0000 1.9791 1.9796 417.5817 417.6886 0.0160 -1.0000 -1.0000 3539205 1583865388.60 151.5110 59.9998 32.0000 1.9795 1.9799 417.5453 417.6521 0.0161 -1.0000 -1.0000 3539268 1583865388.70 151.5706 59.9998 32.0000 1.9786 1.9790 417.4350 417.5418 0.0160 -1.0000 -1.0000 3539346 1583865388.80 151.5706 59.9998 32.0000 1.9791 1.9795 417.4514 417.5580 0.0160 -1.0000 -1.0000 3539424 1583865388.90 151.5706 59.9998 32.0000 1.9786 1.9790 417.4476 417.5543 0.0161 -1.0000 -1.0000 3539487 1583865389.00 151.5706 59.9998 32.0000 1.9786 1.9790 417.5497 417.6576 0.0163 -1.0000 -1.0000 3539549 1583865389.10 151.5706 59.9998 32.0000 1.9789 1.9793 417.5781 417.6858 0.0162 -1.0000 -1.0000 3539611 1583865389.20 151.5706 59.9998 32.0000 1.9791 1.9795 417.5916 417.6989 0.0162 -1.0000 -1.0000 3539674 1583865389.30 151.5706 59.9998 32.0000 1.9783 1.9788 417.6178 417.7257 0.0162 -1.0000 -1.0000 3539752 1583865389.40 151.5706 59.9998 32.0000 1.9781 1.9785 417.6233 417.7309 0.0161 -1.0000 -1.0000 3539815 1583865389.50 151.5706 59.9998 32.0000 1.9775 1.9779 417.6648 417.7719 0.0161 -1.0000 -1.0000 3539877 1583865389.60 151.5706 59.9998 32.0000 1.9784 1.9788 417.5755 417.6830 0.0162 -1.0000 -1.0000 3539955 1583865389.70 151.5140 59.9998 32.0000 1.9789 1.9794 417.5234 417.6320 0.0163 -1.0000 -1.0000 3540080 1583865389.80 151.4850 59.9998 32.0000 1.9791 1.9796 417.4536 417.5611 0.0162 -1.0000 -1.0000 3540142 1583865389.90 151.4850 59.9998 32.0000 1.9789 1.9793 417.4403 417.5474 0.0161 -1.0000 -1.0000 3540221 1583865390.00 151.4850 59.9998 32.0000 1.9790 1.9794 417.4480 417.5560 0.0162 -1.0000 -1.0000 3540283 1583865390.10 151.4850 59.9998 32.0000 1.9784 1.9788 417.5502 417.6576 0.0161 -1.0000 -1.0000 3540346 1583865390.20 151.4850 59.9998 32.0000 1.9781 1.9785 417.6096 417.7170 0.0162 -1.0000 -1.0000 3540408 1583865390.30 151.4850 59.9998 32.0000 1.9786 1.9790 417.5212 417.6281 0.0160 -1.0000 -1.0000 3540627 1583865390.40 151.4850 59.9998 32.0000 1.9790 1.9794 417.5924 417.6985 0.0160 -1.0000 -1.0000 3540690 1583865390.50 151.5041 59.9998 32.0000 1.9786 1.9790 417.6096 417.7172 0.0162 -1.0000 -1.0000 3540752 1583865390.60 151.5216 59.9998 32.0000 1.9794 1.9798 417.6102 417.7177 0.0161 -1.0000 -1.0000 3540815 1583865390.70 151.5216 59.9998 32.0000 1.9785 1.9789 417.5998 417.7062 0.0160 -1.0000 -1.0000 3540877 1583865390.80 151.5216 59.9998 32.0000 1.9789 1.9794 417.5082 417.6161 0.0163 -1.0000 -1.0000 3541174 1583865390.90 151.5216 59.9998 32.0000 1.9790 1.9794 417.4434 417.5500 0.0160 -1.0000 -1.0000 3541236 1583865391.00 151.5216 59.9998 32.0000 1.9788 1.9792 417.4274 417.5348 0.0162 -1.0000 -1.0000 3541299 1583865391.10 151.5782 59.9998 32.0000 1.9783 1.9787 417.4945 417.6020 0.0162 -1.0000 -1.0000 3541377 1583865391.20 151.5782 59.9998 32.0000 1.9784 1.9788 417.6076 417.7158 0.0162 -1.0000 -1.0000 3541439 1583865391.30 151.5782 59.9998 32.0000 1.9782 1.9786 417.6418 417.7485 0.0160 -1.0000 -1.0000 3541877 1583865391.40 151.5782 59.9998 32.0000 1.9778 1.9782 417.5715 417.6780 0.0160 -1.0000 -1.0000 3541939 1583865391.50 151.5782 59.9998 32.0000 1.9781 1.9785 417.6957 417.8027 0.0161 -1.0000 -1.0000 3542002 1583865391.60 151.5091 59.9998 32.0000 1.9788 1.9792 417.6117 417.7192 0.0162 -1.0000 -1.0000 3542065 1583865391.70 151.4700 59.9998 32.0000 1.9791 1.9795 417.5315 417.6390 0.0162 -1.0000 -1.0000 3542127 1583865391.80 151.4700 59.9998 32.0000 1.9785 1.9789 417.5647 417.6719 0.0162 -1.0000 -1.0000 3542361 1583865391.90 151.4700 59.9998 32.0000 1.9787 1.9791 417.4966 417.6041 0.0161 -1.0000 -1.0000 3542439 1583865392.00 151.4700 59.9998 32.0000 1.9782 1.9786 417.6488 417.7554 0.0160 -1.0000 -1.0000 3542502 1583865392.10 151.4700 59.9998 32.0000 1.9790 1.9795 417.6065 417.7142 0.0161 -1.0000 -1.0000 3542565 1583865392.20 151.5101 59.9998 32.0000 1.9788 1.9792 417.6659 417.7721 0.0160 -1.0000 -1.0000 3542627 1583865392.30 151.5101 59.9998 32.0000 1.9783 1.9788 417.6535 417.7612 0.0162 -1.0000 -1.0000 3542861 1583865392.40 151.5101 59.9998 32.0000 1.9782 1.9786 417.7065 417.8132 0.0160 -1.0000 -1.0000 3542924 1583865392.50 151.5101 59.9998 32.0000 1.9780 1.9784 417.7490 417.8553 0.0160 -1.0000 -1.0000 3542987 1583865392.60 151.5101 59.9998 32.0000 1.9783 1.9787 417.7014 417.8085 0.0161 -1.0000 -1.0000 3543065 1583865392.70 151.5410 59.9998 32.0000 1.9788 1.9792 417.5679 417.6749 0.0161 -1.0000 -1.0000 3543127 1583865392.80 151.5437 59.9998 32.0000 1.9791 1.9795 417.4605 417.5677 0.0161 -1.0000 -1.0000 3543361 1583865392.90 151.5437 59.9998 32.0000 1.9788 1.9793 417.4294 417.5380 0.0163 -1.0000 -1.0000 3543424 1583865393.00 151.5437 59.9998 32.0000 1.9789 1.9794 417.5386 417.6460 0.0162 -1.0000 -1.0000 3543486 1583865393.10 151.5437 59.9998 32.0000 1.9789 1.9794 417.5389 417.6474 0.0163 -1.0000 -1.0000 3543565 1583865393.20 151.5437 59.9998 32.0000 1.9786 1.9790 417.5558 417.6628 0.0161 -1.0000 -1.0000 3543627 1583865393.30 151.4680 59.9998 32.0000 1.9769 1.9773 417.6038 417.7109 0.0160 -1.0000 -1.0000 3543861 1583865393.40 151.4680 59.9998 32.0000 1.9768 1.9772 417.6737 417.7809 0.0161 -1.0000 -1.0000 3543924 1583865393.50 151.4680 59.9998 32.0000 1.9769 1.9773 417.6818 417.7888 0.0161 -1.0000 -1.0000 3543986 1583865393.60 151.4680 59.9998 32.0000 1.9781 1.9785 417.6488 417.7557 0.0160 -1.0000 -1.0000 3544065 1583865393.70 151.4680 59.9998 32.0000 1.9782 1.9786 417.7452 417.8522 0.0161 -1.0000 -1.0000 3544127 1583865393.80 151.4659 59.9998 32.0000 1.9788 1.9793 417.5203 417.6276 0.0161 -1.0000 -1.0000 3544361 1583865393.90 151.4656 59.9998 32.0000 1.9798 1.9802 417.4860 417.5928 0.0161 -1.0000 -1.0000 3544424 1583865394.00 151.4656 59.9998 32.0000 1.9793 1.9797 417.5459 417.6535 0.0162 -1.0000 -1.0000 3544487 1583865394.10 151.4656 59.9998 32.0000 1.9790 1.9794 417.5306 417.6382 0.0162 -1.0000 -1.0000 3544549 1583865394.20 151.4656 59.9998 32.0000 1.9791 1.9796 417.5825 417.6905 0.0162 -1.0000 -1.0000 3544627 1583865394.30 151.4838 59.9998 32.0000 1.9786 1.9791 417.6357 417.7425 0.0160 -1.0000 -1.0000 3544690 1583865394.40 151.6110 59.9998 32.0000 1.9785 1.9789 417.5866 417.6932 0.0161 -1.0000 -1.0000 3545330 1583865394.50 151.6110 59.9998 32.0000 1.9785 1.9789 417.6592 417.7664 0.0161 -1.0000 -1.0000 3545424 1583865394.60 151.6110 59.9998 32.0000 1.9785 1.9789 417.7103 417.8174 0.0161 -1.0000 -1.0000 3545487 1583865394.70 151.6110 59.9998 32.0000 1.9782 1.9786 417.6941 417.8013 0.0162 -1.0000 -1.0000 3545549 1583865394.80 151.6110 59.9998 32.0000 1.9785 1.9789 417.6490 417.7560 0.0160 -1.0000 -1.0000 3545611 1583865394.90 151.5753 60.0003 32.0000 1.9787 1.9791 417.5958 417.7032 0.0161 -1.0000 -1.0000 3545674 1583865395.00 151.5753 60.0003 32.0000 1.9787 1.9791 417.4968 417.6040 0.0161 -1.0000 -1.0000 3545736 1583865395.10 151.5753 60.0003 32.0000 1.9795 1.9799 417.4975 417.6054 0.0163 -1.0000 -1.0000 3545814 1583865395.20 151.5753 60.0003 32.0000 1.9783 1.9787 417.6198 417.7278 0.0162 -1.0000 -1.0000 3545877 1583865395.30 151.5753 60.0003 32.0000 1.9782 1.9786 417.7000 417.8077 0.0162 -1.0000 -1.0000 3545955 1583865395.40 151.4931 60.0003 32.0000 1.9782 1.9787 417.7030 417.8111 0.0162 -1.0000 -1.0000 3546017 1583865395.50 151.4748 60.0003 32.0000 1.9786 1.9790 417.6613 417.7684 0.0161 -1.0000 -1.0000 3546080 1583865395.60 151.4748 60.0003 32.0000 1.9781 1.9785 417.7017 417.8088 0.0161 -1.0000 -1.0000 3546158 1583865395.70 151.4748 60.0003 32.0000 1.9792 1.9796 417.6810 417.7886 0.0162 -1.0000 -1.0000 3546221 1583865395.80 151.4748 60.0003 32.0000 1.9794 1.9798 417.6819 417.7904 0.0163 -1.0000 -1.0000 3546283 1583865395.90 151.4748 60.0003 32.0000 1.9788 1.9792 417.6403 417.7477 0.0161 -1.0000 -1.0000 3546361 1583865396.00 151.5944 60.0003 32.0000 1.9786 1.9790 417.5989 417.7055 0.0160 -1.0000 -1.0000 3546424 1583865396.10 151.5944 60.0003 32.0000 1.9789 1.9793 417.5859 417.6935 0.0162 -1.0000 -1.0000 3546471 1583865396.20 151.5944 60.0003 32.0000 1.9791 1.9796 417.6266 417.7347 0.0163 -1.0000 -1.0000 3546549 1583865396.30 151.5944 60.0003 32.0000 1.9784 1.9788 417.6571 417.7646 0.0161 -1.0000 -1.0000 3546611 1583865396.40 151.5944 60.0003 32.0000 1.9784 1.9788 417.6664 417.7739 0.0162 -1.0000 -1.0000 3546674 1583865396.50 151.5944 60.0003 32.0000 1.9784 1.9788 417.7123 417.8197 0.0161 -1.0000 -1.0000 3546752 1583865396.60 151.5944 60.0003 32.0000 1.9784 1.9789 417.7080 417.8152 0.0161 -1.0000 -1.0000 3546815 1583865396.70 151.5944 60.0003 32.0000 1.9783 1.9787 417.7147 417.8223 0.0162 -1.0000 -1.0000 3546877 1583865396.80 151.5944 60.0003 32.0000 1.9782 1.9786 417.7004 417.8077 0.0161 -1.0000 -1.0000 3546939 1583865396.90 151.5944 60.0003 32.0000 1.9779 1.9783 417.6591 417.7671 0.0163 -1.0000 -1.0000 3547392 1583865397.00 151.5894 60.0003 32.0000 1.9781 1.9785 417.6210 417.7284 0.0160 -1.0000 -1.0000 3547455 1583865397.10 151.4622 60.0003 32.0000 1.9783 1.9787 417.5379 417.6454 0.0162 -1.0000 -1.0000 3547533 1583865397.20 151.4622 60.0003 32.0000 1.9788 1.9792 417.5072 417.6139 0.0160 -1.0000 -1.0000 3547580 1583865397.30 151.4622 60.0003 32.0000 1.9784 1.9788 417.5804 417.6870 0.0160 -1.0000 -1.0000 3547658 1583865397.40 151.4622 60.0003 32.0000 1.9789 1.9793 417.7079 417.8152 0.0162 -1.0000 -1.0000 3547846 1583865397.50 151.4622 60.0003 32.0000 1.9779 1.9784 417.7104 417.8175 0.0161 -1.0000 -1.0000 3547908 1583865397.60 151.4590 60.0003 32.0000 1.9783 1.9787 417.7814 417.8888 0.0162 -1.0000 -1.0000 3547987 1583865397.70 151.4590 60.0003 32.0000 1.9777 1.9781 417.8080 417.9148 0.0160 -1.0000 -1.0000 3548049 1583865397.80 151.4590 60.0003 32.0000 1.9785 1.9790 417.7772 417.8845 0.0161 -1.0000 -1.0000 3548111 1583865397.90 151.4590 60.0003 32.0000 1.9785 1.9789 417.6560 417.7636 0.0162 -1.0000 -1.0000 3548377 1583865398.00 151.4590 60.0003 32.0000 1.9791 1.9795 417.6226 417.7311 0.0163 -1.0000 -1.0000 3548439 1583865398.10 151.5112 60.0003 32.0000 1.9786 1.9790 417.6142 417.7211 0.0160 -1.0000 -1.0000 3548502 1583865398.20 151.5460 60.0003 32.0000 1.9789 1.9793 417.5492 417.6561 0.0161 -1.0000 -1.0000 3548580 1583865398.30 151.5460 60.0003 32.0000 1.9788 1.9792 417.5630 417.6703 0.0161 -1.0000 -1.0000 3548642 1583865398.40 151.5460 60.0003 32.0000 1.9791 1.9796 417.6529 417.7602 0.0161 -1.0000 -1.0000 3548971 1583865398.50 151.5460 60.0003 32.0000 1.9786 1.9790 417.7329 417.8400 0.0161 -1.0000 -1.0000 3549049 1583865398.60 151.5460 60.0003 32.0000 1.9784 1.9788 417.7909 417.8982 0.0162 -1.0000 -1.0000 3549111 1583865398.70 151.5898 60.0003 32.0000 1.9784 1.9788 417.7804 417.8881 0.0161 -1.0000 -1.0000 3549174 1583865398.80 151.5898 60.0003 32.0000 1.9785 1.9790 417.7658 417.8719 0.0159 -1.0000 -1.0000 3549252 1583865398.90 151.5898 60.0003 32.0000 1.9789 1.9793 417.6212 417.7280 0.0161 -1.0000 -1.0000 3549315 1583865399.00 151.5898 60.0003 32.0000 1.9787 1.9792 417.5014 417.6093 0.0162 -1.0000 -1.0000 3549408 1583865399.10 151.5898 60.0003 32.0000 1.9792 1.9796 417.5188 417.6272 0.0163 -1.0000 -1.0000 3549487 1583865399.20 151.5371 60.0003 32.0000 1.9795 1.9799 417.4969 417.6041 0.0162 -1.0000 -1.0000 3549549 1583865399.30 151.5296 60.0003 32.0000 1.9788 1.9792 417.5243 417.6322 0.0162 -1.0000 -1.0000 3549611 1583865399.40 151.5296 60.0003 32.0000 1.9788 1.9792 417.7180 417.8262 0.0162 -1.0000 -1.0000 3549674 1583865399.50 151.5296 60.0003 32.0000 1.9782 1.9787 417.6956 417.8024 0.0161 -1.0000 -1.0000 3549924 1583865399.60 151.5296 60.0003 32.0000 1.9782 1.9787 417.7080 417.8160 0.0163 -1.0000 -1.0000 3550002 1583865399.70 151.5296 60.0003 32.0000 1.9785 1.9789 417.6836 417.7902 0.0160 -1.0000 -1.0000 3550065 1583865399.80 151.4352 60.0010 32.0000 1.9786 1.9791 417.6175 417.7246 0.0162 -1.0000 -1.0000 3550127 1583865399.90 151.4352 60.0010 32.0000 1.9787 1.9791 417.5790 417.6874 0.0163 -1.0000 -1.0000 3550190 1583865400.00 151.4352 60.0010 32.0000 1.9795 1.9799 417.6292 417.7366 0.0161 -1.0000 -1.0000 3550455 1583865400.10 151.4352 60.0010 32.0000 1.9788 1.9792 417.5959 417.7032 0.0161 -1.0000 -1.0000 3550517 1583865400.20 151.4352 60.0010 32.0000 1.9784 1.9788 417.5353 417.6420 0.0161 -1.0000 -1.0000 3550580 1583865400.30 151.3932 60.0010 32.0000 1.9784 1.9788 417.7432 417.8507 0.0161 -1.0000 -1.0000 3550642 1583865400.40 151.3932 60.0010 32.0000 1.9780 1.9784 417.6371 417.7443 0.0161 -1.0000 -1.0000 3550705 1583865400.50 151.3932 60.0010 32.0000 1.9787 1.9791 417.5209 417.6287 0.0162 -1.0000 -1.0000 3551205 1583865400.60 151.3932 60.0010 32.0000 1.9789 1.9793 417.5714 417.6779 0.0161 -1.0000 -1.0000 3551268 1583865400.70 151.3932 60.0010 32.0000 1.9786 1.9790 417.5458 417.6534 0.0162 -1.0000 -1.0000 3551330 1583865400.80 151.3941 60.0010 32.0000 1.9781 1.9786 417.5298 417.6377 0.0162 -1.0000 -1.0000 3551408 1583865400.90 151.4431 60.0010 32.0000 1.9788 1.9792 417.5960 417.7030 0.0161 -1.0000 -1.0000 3551471 1583865401.00 151.4431 60.0010 32.0000 1.9788 1.9793 417.6974 417.8044 0.0161 -1.0000 -1.0000 3551658 1583865401.10 151.4431 60.0010 32.0000 1.9778 1.9782 417.7117 417.8191 0.0162 -1.0000 -1.0000 3551721 1583865401.20 151.4431 60.0010 32.0000 1.9777 1.9781 417.7942 417.9019 0.0162 -1.0000 -1.0000 3551783 1583865401.30 151.4431 60.0010 32.0000 1.9784 1.9788 417.6130 417.7213 0.0163 -1.0000 -1.0000 3551861 1583865401.40 151.4431 60.0010 32.0000 1.9790 1.9794 417.5209 417.6284 0.0161 -1.0000 -1.0000 3551924 1583865401.50 151.4630 60.0010 32.0000 1.9788 1.9792 417.5120 417.6194 0.0161 -1.0000 -1.0000 3552111 1583865401.60 151.4630 60.0010 32.0000 1.9788 1.9792 417.5351 417.6425 0.0161 -1.0000 -1.0000 3552190 1583865401.70 151.4630 60.0010 32.0000 1.9787 1.9792 417.5597 417.6666 0.0161 -1.0000 -1.0000 3552252 1583865401.80 151.4630 60.0010 32.0000 1.9782 1.9787 417.7503 417.8583 0.0162 -1.0000 -1.0000 3552315 1583865401.90 151.4630 60.0010 32.0000 1.9788 1.9792 417.8063 417.9139 0.0161 -1.0000 -1.0000 3552377 1583865402.00 151.5125 60.0010 32.0000 1.9783 1.9787 417.6892 417.7959 0.0160 -1.0000 -1.0000 3552439 1583865402.10 151.5125 60.0010 32.0000 1.9788 1.9792 417.6201 417.7273 0.0161 -1.0000 -1.0000 3552627 1583865402.20 151.5125 60.0010 32.0000 1.9790 1.9794 417.4932 417.6010 0.0162 -1.0000 -1.0000 3552690 1583865402.30 151.5125 60.0010 32.0000 1.9787 1.9792 417.4774 417.5848 0.0161 -1.0000 -1.0000 3552752 1583865402.40 151.5125 60.0010 32.0000 1.9783 1.9788 417.5460 417.6535 0.0161 -1.0000 -1.0000 3552830 1583865402.50 151.5125 60.0010 32.0000 1.9787 1.9791 417.5549 417.6619 0.0161 -1.0000 -1.0000 3552892 1583865402.60 151.5008 60.0010 32.0000 1.9776 1.9780 417.6605 417.7676 0.0161 -1.0000 -1.0000 3552955 1583865402.70 151.5008 60.0010 32.0000 1.9777 1.9781 417.5503 417.6576 0.0161 -1.0000 -1.0000 3553017 1583865402.80 151.5008 60.0010 32.0000 1.9778 1.9783 417.6105 417.7181 0.0162 -1.0000 -1.0000 3553096 1583865402.90 151.5008 60.0010 32.0000 1.9787 1.9791 417.5493 417.6565 0.0161 -1.0000 -1.0000 3553158 1583865403.00 151.5008 60.0010 32.0000 1.9786 1.9790 417.5280 417.6353 0.0162 -1.0000 -1.0000 3553221 1583865403.10 151.4574 60.0010 32.0000 1.9787 1.9792 417.4597 417.5680 0.0163 -1.0000 -1.0000 3553408 1583865403.20 151.4510 60.0010 32.0000 1.9792 1.9796 417.4678 417.5760 0.0163 -1.0000 -1.0000 3553471 1583865403.30 151.4510 60.0010 32.0000 1.9789 1.9793 417.5245 417.6322 0.0161 -1.0000 -1.0000 3553549 1583865403.40 151.4510 60.0010 32.0000 1.9785 1.9789 417.5847 417.6925 0.0162 -1.0000 -1.0000 3553611 1583865403.50 151.4510 60.0010 32.0000 1.9782 1.9786 417.7367 417.8437 0.0161 -1.0000 -1.0000 3553674 1583865403.60 151.4510 60.0010 32.0000 1.9778 1.9782 417.6955 417.8032 0.0162 -1.0000 -1.0000 3554111 1583865403.70 151.4018 60.0010 32.0000 1.9782 1.9787 417.7331 417.8408 0.0162 -1.0000 -1.0000 3554174 1583865403.80 151.4018 60.0010 32.0000 1.9791 1.9796 417.5199 417.6268 0.0161 -1.0000 -1.0000 3554236 1583865403.90 151.4018 60.0010 32.0000 1.9785 1.9789 417.5578 417.6650 0.0161 -1.0000 -1.0000 3554314 1583865404.00 151.4018 60.0010 32.0000 1.9788 1.9792 417.6532 417.7605 0.0161 -1.0000 -1.0000 3554377 1583865404.10 151.4018 60.0010 32.0000 1.9782 1.9786 417.7489 417.8559 0.0161 -1.0000 -1.0000 3554627 1583865404.20 151.4018 60.0010 32.0000 1.9781 1.9785 417.8519 417.9592 0.0161 -1.0000 -1.0000 3554690 1583865404.30 151.4739 60.0010 32.0000 1.9784 1.9788 417.7169 417.8246 0.0162 -1.0000 -1.0000 3554752 1583865404.40 151.4739 60.0010 32.0000 1.9784 1.9788 417.7411 417.8487 0.0162 -1.0000 -1.0000 3554814 1583865404.50 151.4739 60.0010 32.0000 1.9799 1.9803 417.7341 417.8425 0.0162 -1.0000 -1.0000 3554892 1583865404.60 151.4739 60.0010 32.0000 1.9799 1.9803 417.5835 417.6906 0.0161 -1.0000 -1.0000 3555127 1583865404.70 151.4739 60.0010 32.0000 1.9798 1.9803 417.5232 417.6303 0.0161 -1.0000 -1.0000 3555190 1583865404.80 151.5219 60.0016 32.0000 1.9795 1.9799 417.5728 417.6801 0.0161 -1.0000 -1.0000 3555267 1583865404.90 151.5219 60.0016 32.0000 1.9787 1.9791 417.6800 417.7874 0.0161 -1.0000 -1.0000 3555330 1583865405.00 151.5219 60.0016 32.0000 1.9783 1.9787 417.7474 417.8540 0.0160 -1.0000 -1.0000 3555392 1583865405.10 151.5219 60.0016 32.0000 1.9792 1.9796 417.6183 417.7255 0.0161 -1.0000 -1.0000 3555658 1583865405.20 151.5219 60.0016 32.0000 1.9790 1.9794 417.6137 417.7212 0.0162 -1.0000 -1.0000 3555705 1583865405.30 151.5262 60.0016 32.0000 1.9791 1.9795 417.5291 417.6377 0.0163 -1.0000 -1.0000 3555783 1583865405.40 151.5781 60.0016 32.0000 1.9787 1.9791 417.4469 417.5542 0.0161 -1.0000 -1.0000 3555846 1583865405.50 151.5781 60.0016 32.0000 1.9790 1.9794 417.5248 417.6322 0.0161 -1.0000 -1.0000 3555908 1583865405.60 151.5781 60.0016 32.0000 1.9790 1.9795 417.5505 417.6578 0.0161 -1.0000 -1.0000 3555987 1583865405.70 151.5781 60.0016 32.0000 1.9784 1.9788 417.7683 417.8762 0.0162 -1.0000 -1.0000 3556158 1583865405.80 151.5781 60.0016 32.0000 1.9781 1.9785 417.7450 417.8518 0.0160 -1.0000 -1.0000 3556221 1583865405.90 151.5179 60.0016 32.0000 1.9776 1.9780 417.7661 417.8731 0.0161 -1.0000 -1.0000 3556299 1583865406.00 151.5179 60.0016 32.0000 1.9782 1.9786 417.6469 417.7541 0.0161 -1.0000 -1.0000 3556361 1583865406.10 151.5179 60.0016 32.0000 1.9787 1.9791 417.5465 417.6539 0.0161 -1.0000 -1.0000 3556424 1583865406.20 151.5179 60.0016 32.0000 1.9790 1.9795 417.6078 417.7156 0.0162 -1.0000 -1.0000 3556611 1583865406.30 151.5179 60.0016 32.0000 1.9788 1.9792 417.4831 417.5900 0.0160 -1.0000 -1.0000 3556674 1583865406.40 151.5220 60.0016 32.0000 1.9782 1.9786 417.4447 417.5516 0.0161 -1.0000 -1.0000 3556752 1583865406.50 151.5266 60.0016 32.0000 1.9776 1.9780 417.5487 417.6563 0.0161 -1.0000 -1.0000 3556814 1583865406.60 151.5266 60.0016 32.0000 1.9786 1.9790 417.6136 417.7204 0.0160 -1.0000 -1.0000 3556877 1583865406.70 151.5266 60.0016 32.0000 1.9780 1.9785 417.6541 417.7607 0.0160 -1.0000 -1.0000 3557127 1583865406.80 151.5266 60.0016 32.0000 1.9785 1.9789 417.7453 417.8525 0.0162 -1.0000 -1.0000 3557190 1583865406.90 151.5266 60.0016 32.0000 1.9784 1.9789 417.6638 417.7718 0.0162 -1.0000 -1.0000 3557252 1583865407.00 151.5050 60.0016 32.0000 1.9788 1.9792 417.7017 417.8087 0.0160 -1.0000 -1.0000 3557330 1583865407.10 151.4906 60.0016 32.0000 1.9781 1.9785 417.5421 417.6489 0.0161 -1.0000 -1.0000 3557392 1583865407.20 151.4906 60.0016 32.0000 1.9783 1.9787 417.4872 417.5941 0.0161 -1.0000 -1.0000 3557690 1583865407.30 151.4906 60.0016 32.0000 1.9791 1.9795 417.5385 417.6454 0.0161 -1.0000 -1.0000 3557768 1583865407.40 151.4906 60.0016 32.0000 1.9784 1.9788 417.7101 417.8174 0.0161 -1.0000 -1.0000 3557830 1583865407.50 151.4906 60.0016 32.0000 1.9782 1.9786 417.7688 417.8764 0.0162 -1.0000 -1.0000 3557892 1583865407.60 151.4572 60.0016 32.0000 1.9783 1.9787 417.6947 417.8019 0.0161 -1.0000 -1.0000 3557955 1583865407.70 151.4572 60.0016 32.0000 1.9787 1.9791 417.7482 417.8553 0.0161 -1.0000 -1.0000 3558127 1583865407.80 151.4572 60.0016 32.0000 1.9789 1.9793 417.5775 417.6843 0.0161 -1.0000 -1.0000 3558190 1583865407.90 151.4572 60.0016 32.0000 1.9793 1.9797 417.4869 417.5939 0.0161 -1.0000 -1.0000 3558268 1583865408.00 151.4572 60.0016 32.0000 1.9788 1.9792 417.4858 417.5930 0.0161 -1.0000 -1.0000 3558330 1583865408.10 151.5355 60.0016 32.0000 1.9785 1.9789 417.4646 417.5722 0.0162 -1.0000 -1.0000 3558392 1583865408.20 151.5600 60.0016 32.0000 1.9787 1.9791 417.5779 417.6853 0.0161 -1.0000 -1.0000 3558627 1583865408.30 151.5600 60.0016 32.0000 1.9783 1.9787 417.7089 417.8159 0.0161 -1.0000 -1.0000 3558689 1583865408.40 151.5600 60.0016 32.0000 1.9789 1.9793 417.7554 417.8625 0.0161 -1.0000 -1.0000 3558752 1583865408.50 151.5600 60.0016 32.0000 1.9781 1.9785 417.6572 417.7644 0.0161 -1.0000 -1.0000 3558830 1583865408.60 151.5600 60.0016 32.0000 1.9795 1.9799 417.6027 417.7101 0.0161 -1.0000 -1.0000 3558892 1583865408.70 151.5550 60.0016 32.0000 1.9794 1.9798 417.4781 417.5855 0.0161 -1.0000 -1.0000 3559361 1583865408.80 151.5550 60.0016 32.0000 1.9789 1.9794 417.4840 417.5906 0.0160 -1.0000 -1.0000 3559439 1583865408.90 151.5550 60.0016 32.0000 1.9786 1.9790 417.4946 417.6017 0.0161 -1.0000 -1.0000 3559502 1583865409.00 151.5550 60.0016 32.0000 1.9775 1.9779 417.5733 417.6791 0.0159 -1.0000 -1.0000 3559564 1583865409.10 151.5550 60.0016 32.0000 1.9777 1.9781 417.6038 417.7109 0.0161 -1.0000 -1.0000 3559642 1583865409.20 151.5550 60.0016 32.0000 1.9783 1.9787 417.6690 417.7759 0.0160 -1.0000 -1.0000 3559861 1583865409.30 151.5550 60.0016 32.0000 1.9786 1.9790 417.7512 417.8583 0.0161 -1.0000 -1.0000 3559939 1583865409.40 151.5550 60.0016 32.0000 1.9801 1.9805 417.5891 417.6959 0.0161 -1.0000 -1.0000 3600002 1583865409.50 151.5550 60.0016 32.0000 1.9793 1.9797 417.5187 417.6256 0.0161 -1.0000 -1.0000 3600064 1583865409.60 151.5550 60.0016 32.0000 1.9792 1.9796 417.4795 417.5870 0.0161 -1.0000 -1.0000 3600142 1583865409.70 151.5550 60.0016 32.0000 1.9785 1.9789 417.5196 417.6268 0.0161 -1.0000 -1.0000 3600205 1583865409.80 151.4323 60.0016 32.0000 1.9787 1.9792 417.5921 417.6997 0.0162 -1.0000 -1.0000 3600424 1583865409.90 151.4323 60.0016 32.0000 1.9788 1.9792 417.6466 417.7542 0.0161 -1.0000 -1.0000 3600517 1583865410.00 151.4323 60.0016 32.0000 1.9779 1.9783 417.6736 417.7812 0.0162 -1.0000 -1.0000 3600580 1583865410.10 151.4323 60.0016 32.0000 1.9783 1.9787 417.7134 417.8211 0.0162 -1.0000 -1.0000 3600642 1583865410.20 151.4323 60.0016 32.0000 1.9784 1.9788 417.6740 417.7812 0.0160 -1.0000 -1.0000 3600705 1583865410.30 151.4402 60.0013 32.0000 1.9787 1.9792 417.7210 417.8272 0.0160 -1.0000 -1.0000 3600877 1583865410.40 151.4797 60.0013 32.0000 1.9787 1.9792 417.7444 417.8510 0.0161 -1.0000 -1.0000 3600939 1583865410.50 151.4797 60.0013 32.0000 1.9792 1.9796 417.5247 417.6323 0.0161 -1.0000 -1.0000 3601017 1583865410.60 151.4797 60.0013 32.0000 1.9786 1.9791 417.5185 417.6255 0.0161 -1.0000 -1.0000 3601080 1583865410.70 151.4797 60.0013 32.0000 1.9780 1.9784 417.5376 417.6439 0.0160 -1.0000 -1.0000 3601142 1583865410.80 151.4797 60.0013 32.0000 1.9780 1.9784 417.6948 417.8024 0.0162 -1.0000 -1.0000 3601221 1583865410.90 151.5018 60.0013 32.0000 1.9780 1.9784 417.6761 417.7831 0.0160 -1.0000 -1.0000 3601283 1583865411.00 151.5018 60.0013 32.0000 1.9783 1.9787 417.7963 417.9038 0.0161 -1.0000 -1.0000 3601346 1583865411.10 151.5018 60.0013 32.0000 1.9788 1.9792 417.7210 417.8280 0.0160 -1.0000 -1.0000 3601424 1583865411.20 151.5018 60.0013 32.0000 1.9793 1.9797 417.5606 417.6671 0.0160 -1.0000 -1.0000 3601486 1583865411.30 151.5018 60.0013 32.0000 1.9786 1.9791 417.4029 417.5098 0.0160 -1.0000 -1.0000 3601627 1583865411.40 151.5511 60.0013 32.0000 1.9791 1.9795 417.4787 417.5857 0.0162 -1.0000 -1.0000 3601689 1583865411.50 151.5511 60.0013 32.0000 1.9793 1.9797 417.5183 417.6268 0.0163 -1.0000 -1.0000 3601752 1583865411.60 151.5511 60.0013 32.0000 1.9787 1.9791 417.6765 417.7851 0.0162 -1.0000 -1.0000 3601814 1583865411.70 151.5511 60.0013 32.0000 1.9779 1.9783 417.7250 417.8320 0.0161 -1.0000 -1.0000 3601877 1583865411.80 151.5511 60.0013 32.0000 1.9777 1.9781 417.6794 417.7869 0.0162 -1.0000 -1.0000 3602158 1583865411.90 151.5511 60.0013 32.0000 1.9780 1.9784 417.6842 417.7913 0.0161 -1.0000 -1.0000 3602236 1583865412.00 151.5511 60.0013 32.0000 1.9784 1.9788 417.5003 417.6075 0.0161 -1.0000 -1.0000 3602299 1583865412.10 151.5511 60.0013 32.0000 1.9789 1.9793 417.4487 417.5553 0.0160 -1.0000 -1.0000 3602361 1583865412.20 151.4169 60.0013 32.0000 1.9792 1.9796 417.5246 417.6319 0.0161 -1.0000 -1.0000 3602439 1583865412.30 151.4122 60.0013 32.0000 1.9793 1.9797 417.5143 417.6215 0.0161 -1.0000 -1.0000 3602502 1583865412.40 151.4122 60.0013 32.0000 1.9780 1.9784 417.5442 417.6505 0.0160 -1.0000 -1.0000 3602627 1583865412.50 151.4122 60.0013 32.0000 1.9778 1.9782 417.6272 417.7339 0.0161 -1.0000 -1.0000 3602705 1583865412.60 151.4122 60.0013 32.0000 1.9772 1.9777 417.7557 417.8630 0.0161 -1.0000 -1.0000 3602768 1583865412.70 151.4122 60.0013 32.0000 1.9783 1.9787 417.6617 417.7692 0.0162 -1.0000 -1.0000 3602846 1583865412.80 151.4334 60.0013 32.0000 1.9788 1.9792 417.4967 417.6037 0.0161 -1.0000 -1.0000 3602908 1583865412.90 151.4334 60.0013 32.0000 1.9786 1.9791 417.4711 417.5789 0.0162 -1.0000 -1.0000 3603361 1583865413.00 151.4334 60.0013 32.0000 1.9790 1.9794 417.4603 417.5685 0.0163 -1.0000 -1.0000 3603424 1583865413.10 151.4416 60.0013 32.0000 1.9790 1.9794 417.5540 417.6616 0.0161 -1.0000 -1.0000 3603502 1583865413.20 151.4723 60.0013 32.0000 1.9791 1.9795 417.6720 417.7791 0.0161 -1.0000 -1.0000 3603564 1583865413.30 151.4723 60.0013 32.0000 1.9776 1.9781 417.6305 417.7371 0.0160 -1.0000 -1.0000 3603627 1583865413.40 151.4723 60.0013 32.0000 1.9774 1.9778 417.6545 417.7617 0.0161 -1.0000 -1.0000 3603908 1583865413.50 151.4723 60.0013 32.0000 1.9776 1.9780 417.7013 417.8078 0.0160 -1.0000 -1.0000 3603971 1583865413.60 151.5361 60.0013 32.0000 1.9783 1.9787 417.7210 417.8279 0.0161 -1.0000 -1.0000 3604049 1583865413.70 151.5361 60.0013 32.0000 1.9783 1.9787 417.6317 417.7389 0.0161 -1.0000 -1.0000 3604158 1583865413.80 151.5361 60.0013 32.0000 1.9790 1.9795 417.5572 417.6642 0.0161 -1.0000 -1.0000 3604221 1583865413.90 151.5361 60.0013 32.0000 1.9788 1.9793 417.4803 417.5873 0.0161 -1.0000 -1.0000 3604361 1583865414.00 151.5361 60.0013 32.0000 1.9784 1.9788 417.5570 417.6650 0.0163 -1.0000 -1.0000 3604424 1583865414.10 151.5354 60.0013 32.0000 1.9786 1.9790 417.6391 417.7474 0.0162 -1.0000 -1.0000 3604487 1583865414.20 151.5354 60.0013 32.0000 1.9777 1.9781 417.7210 417.8282 0.0161 -1.0000 -1.0000 3604564 1583865414.30 151.5354 60.0013 32.0000 1.9779 1.9783 417.7278 417.8352 0.0162 -1.0000 -1.0000 3604627 1583865414.40 151.5354 60.0013 32.0000 1.9781 1.9785 417.7307 417.8382 0.0161 -1.0000 -1.0000 3604861 1583865414.50 151.5354 60.0013 32.0000 1.9780 1.9785 417.7058 417.8126 0.0161 -1.0000 -1.0000 3604939 1583865414.60 151.5058 60.0014 32.0000 1.9794 1.9798 417.5935 417.7008 0.0161 -1.0000 -1.0000 3605002 1583865414.70 151.4209 60.0018 32.0000 1.9799 1.9803 417.5406 417.6485 0.0162 -1.0000 -1.0000 3605064 1583865414.80 151.4209 60.0018 32.0000 1.9794 1.9798 417.5225 417.6292 0.0161 -1.0000 -1.0000 3605142 1583865414.90 151.4209 60.0018 32.0000 1.9792 1.9796 417.5243 417.6317 0.0161 -1.0000 -1.0000 3605939 1583865415.00 151.4209 60.0018 32.0000 1.9788 1.9792 417.6778 417.7848 0.0161 -1.0000 -1.0000 3606002 1583865415.10 151.4209 60.0018 32.0000 1.9784 1.9788 417.7243 417.8323 0.0163 -1.0000 -1.0000 3606080 1583865415.20 151.4596 60.0018 32.0000 1.9787 1.9792 417.6806 417.7874 0.0160 -1.0000 -1.0000 3606142 1583865415.30 151.5078 60.0018 32.0000 1.9788 1.9792 417.5900 417.6963 0.0160 -1.0000 -1.0000 3606221 1583865415.40 151.5078 60.0018 32.0000 1.9785 1.9789 417.5079 417.6157 0.0163 -1.0000 -1.0000 3606283 1583865415.50 151.5078 60.0018 32.0000 1.9788 1.9792 417.5208 417.6281 0.0161 -1.0000 -1.0000 3606346 1583865415.60 151.5078 60.0018 32.0000 1.9788 1.9792 417.4342 417.5413 0.0161 -1.0000 -1.0000 3606424 1583865415.70 151.5078 60.0018 32.0000 1.9793 1.9797 417.5398 417.6470 0.0161 -1.0000 -1.0000 3606487 1583865415.80 151.5343 60.0018 32.0000 1.9791 1.9795 417.6782 417.7856 0.0162 -1.0000 -1.0000 3606549 1583865415.90 151.5371 60.0018 32.0000 1.9788 1.9792 417.7123 417.8200 0.0162 -1.0000 -1.0000 3606627 1583865416.00 151.5371 60.0018 32.0000 1.9780 1.9784 417.6919 417.7996 0.0161 -1.0000 -1.0000 3606689 1583865416.10 151.5371 60.0018 32.0000 1.9787 1.9791 417.5926 417.6986 0.0160 -1.0000 -1.0000 3606736 1583865416.20 151.5371 60.0018 32.0000 1.9793 1.9797 417.4906 417.5978 0.0161 -1.0000 -1.0000 3606814 1583865416.30 151.5371 60.0018 32.0000 1.9785 1.9789 417.4396 417.5468 0.0161 -1.0000 -1.0000 3606877 1583865416.40 151.4637 60.0018 32.0000 1.9778 1.9782 417.4677 417.5746 0.0160 -1.0000 -1.0000 3606939 1583865416.50 151.4637 60.0018 32.0000 1.9782 1.9786 417.5629 417.6691 0.0160 -1.0000 -1.0000 3607189 1583865416.60 151.4637 60.0018 32.0000 1.9786 1.9791 417.5008 417.6075 0.0161 -1.0000 -1.0000 3607252 1583865416.70 151.4637 60.0018 32.0000 1.9788 1.9792 417.6124 417.7198 0.0162 -1.0000 -1.0000 3607315 1583865416.80 151.4637 60.0018 32.0000 1.9777 1.9781 417.6855 417.7931 0.0161 -1.0000 -1.0000 3607392 1583865416.90 151.4637 60.0018 32.0000 1.9775 1.9779 417.6925 417.7999 0.0161 -1.0000 -1.0000 3607455 1583865417.00 151.4637 60.0018 32.0000 1.9785 1.9789 417.7712 417.8786 0.0161 -1.0000 -1.0000 3607518 1583865417.10 151.4637 60.0018 32.0000 1.9777 1.9781 417.7107 417.8180 0.0161 -1.0000 -1.0000 3607596 1583865417.20 151.4637 60.0018 32.0000 1.9791 1.9795 417.5208 417.6275 0.0161 -1.0000 -1.0000 3607658 1583865417.30 151.4637 60.0018 32.0000 1.9793 1.9797 417.5203 417.6281 0.0162 -1.0000 -1.0000 3607721 1583865417.40 151.4637 60.0018 32.0000 1.9787 1.9791 417.5226 417.6302 0.0162 -1.0000 -1.0000 3607783 1583865417.50 151.5731 60.0018 32.0000 1.9787 1.9791 417.4414 417.5483 0.0161 -1.0000 -1.0000 3607971 1583865417.60 151.5731 60.0018 32.0000 1.9788 1.9792 417.6095 417.7173 0.0162 -1.0000 -1.0000 3608049 1583865417.70 151.5731 60.0018 32.0000 1.9777 1.9782 417.7034 417.8106 0.0161 -1.0000 -1.0000 3608111 1583865417.80 151.5731 60.0018 32.0000 1.9780 1.9785 417.7269 417.8353 0.0162 -1.0000 -1.0000 3608174 1583865417.90 151.5731 60.0018 32.0000 1.9783 1.9787 417.7402 417.8480 0.0163 -1.0000 -1.0000 3608236 1583865418.00 151.5731 60.0018 32.0000 1.9795 1.9799 417.6460 417.7534 0.0161 -1.0000 -1.0000 3608987 1583865418.10 151.5513 60.0018 32.0000 1.9794 1.9798 417.5370 417.6439 0.0161 -1.0000 -1.0000 3609049 1583865418.20 151.5513 60.0018 32.0000 1.9793 1.9797 417.5034 417.6102 0.0161 -1.0000 -1.0000 3609158 1583865418.30 151.5513 60.0018 32.0000 1.9789 1.9794 417.6023 417.7100 0.0162 -1.0000 -1.0000 3609221 1583865418.40 151.5513 60.0018 32.0000 1.9782 1.9786 417.7583 417.8662 0.0162 -1.0000 -1.0000 3609283 1583865418.50 151.5513 60.0018 32.0000 1.9774 1.9779 417.7349 417.8424 0.0162 -1.0000 -1.0000 3609346 1583865418.60 151.4926 60.0018 32.0000 1.9778 1.9782 417.7360 417.8431 0.0160 -1.0000 -1.0000 3609408 1583865418.70 151.4926 60.0018 32.0000 1.9776 1.9780 417.6208 417.7279 0.0161 -1.0000 -1.0000 3609471 1583865418.80 151.4926 60.0018 32.0000 1.9797 1.9801 417.5246 417.6323 0.0163 -1.0000 -1.0000 3609549 1583865418.90 151.4926 60.0018 32.0000 1.9788 1.9792 417.6734 417.7817 0.0162 -1.0000 -1.0000 3609611 1583865419.00 151.4926 60.0018 32.0000 1.9782 1.9786 417.4915 417.5992 0.0162 -1.0000 -1.0000 3609674 1583865419.10 151.4926 60.0018 32.0000 1.9787 1.9791 417.4376 417.5452 0.0162 -1.0000 -1.0000 3609752 1583865419.20 151.4353 60.0018 32.0000 1.9791 1.9795 417.4791 417.5872 0.0162 -1.0000 -1.0000 3609814 1583865419.30 151.4353 60.0018 32.0000 1.9786 1.9790 417.5159 417.6232 0.0160 -1.0000 -1.0000 3609892 1583865419.40 151.4353 60.0018 32.0000 1.9783 1.9788 417.6768 417.7836 0.0161 -1.0000 -1.0000 3609955 1583865419.50 151.4353 60.0018 32.0000 1.9780 1.9784 417.7114 417.8180 0.0160 -1.0000 -1.0000 3610018 1583865419.60 151.4353 60.0018 32.0000 1.9781 1.9785 417.7268 417.8342 0.0162 -1.0000 -1.0000 3610080 1583865419.70 151.5076 60.0016 32.0000 1.9785 1.9789 417.6054 417.7131 0.0161 -1.0000 -1.0000 3610158 1583865419.80 151.5076 60.0016 32.0000 1.9789 1.9793 417.4938 417.5998 0.0159 -1.0000 -1.0000 3610205 1583865419.90 151.5076 60.0016 32.0000 1.9792 1.9796 417.4883 417.5953 0.0161 -1.0000 -1.0000 3610283 1583865420.00 151.5076 60.0016 32.0000 1.9794 1.9798 417.4898 417.5967 0.0160 -1.0000 -1.0000 3610346 1583865420.10 151.5076 60.0016 32.0000 1.9779 1.9783 417.5500 417.6580 0.0162 -1.0000 -1.0000 3610408 1583865420.20 151.5076 60.0016 32.0000 1.9784 1.9789 417.6611 417.7690 0.0162 -1.0000 -1.0000 3610487 1583865420.30 151.5076 60.0016 32.0000 1.9779 1.9784 417.6696 417.7776 0.0163 -1.0000 -1.0000 3610549 1583865420.40 151.4965 60.0016 32.0000 1.9783 1.9787 417.7343 417.8416 0.0161 -1.0000 -1.0000 3610611 1583865420.50 151.4965 60.0016 32.0000 1.9781 1.9786 417.6219 417.7290 0.0161 -1.0000 -1.0000 3610689 1583865420.60 151.4965 60.0016 32.0000 1.9788 1.9792 417.4939 417.6010 0.0162 -1.0000 -1.0000 3611674 1583865420.70 151.4965 60.0016 32.0000 1.9789 1.9793 417.4202 417.5273 0.0161 -1.0000 -1.0000 3611736 1583865420.80 151.4965 60.0016 32.0000 1.9787 1.9791 417.5011 417.6074 0.0160 -1.0000 -1.0000 3611814 1583865420.90 151.5524 60.0016 32.0000 1.9783 1.9787 417.6152 417.7221 0.0161 -1.0000 -1.0000 3611877 1583865421.00 151.5524 60.0016 32.0000 1.9782 1.9787 417.7286 417.8372 0.0163 -1.0000 -1.0000 3611939 1583865421.10 151.5524 60.0016 32.0000 1.9777 1.9781 417.6330 417.7406 0.0161 -1.0000 -1.0000 3612018 1583865421.20 151.5524 60.0016 32.0000 1.9775 1.9780 417.6581 417.7651 0.0161 -1.0000 -1.0000 3612080 1583865421.30 151.5524 60.0016 32.0000 1.9783 1.9787 417.7055 417.8121 0.0160 -1.0000 -1.0000 3612158 1583865421.40 151.4517 60.0016 32.0000 1.9788 1.9792 417.6169 417.7243 0.0162 -1.0000 -1.0000 3612221 1583865421.50 151.4362 60.0016 32.0000 1.9782 1.9787 417.6497 417.7571 0.0161 -1.0000 -1.0000 3612283 1583865421.60 151.4362 60.0016 32.0000 1.9786 1.9790 417.6370 417.7433 0.0160 -1.0000 -1.0000 3612346 1583865421.70 151.4362 60.0016 32.0000 1.9796 1.9800 417.4454 417.5525 0.0161 -1.0000 -1.0000 3612408 1583865421.80 151.4362 60.0016 32.0000 1.9785 1.9789 417.5092 417.6160 0.0160 -1.0000 -1.0000 3612471 1583865421.90 151.4506 60.0016 32.0000 1.9795 1.9799 417.4843 417.5908 0.0160 -1.0000 -1.0000 3612549 1583865422.00 151.5752 60.0016 32.0000 1.9785 1.9789 417.6268 417.7335 0.0160 -1.0000 -1.0000 3612611 1583865422.10 151.5752 60.0016 32.0000 1.9783 1.9788 417.7288 417.8359 0.0161 -1.0000 -1.0000 3612674 1583865422.20 151.5752 60.0016 32.0000 1.9780 1.9784 417.6900 417.7978 0.0162 -1.0000 -1.0000 3612752 1583865422.30 151.5752 60.0016 32.0000 1.9781 1.9786 417.6832 417.7898 0.0160 -1.0000 -1.0000 3612814 1583865422.40 151.5752 60.0016 32.0000 1.9786 1.9790 417.6983 417.8050 0.0161 -1.0000 -1.0000 3612877 1583865422.50 151.5752 60.0016 32.0000 1.9781 1.9785 417.7426 417.8498 0.0161 -1.0000 -1.0000 3612939 1583865422.60 151.5752 60.0016 32.0000 1.9787 1.9792 417.7474 417.8546 0.0161 -1.0000 -1.0000 3613002 1583865422.70 151.5752 60.0016 32.0000 1.9787 1.9791 417.7013 417.8084 0.0161 -1.0000 -1.0000 3613142 1583865422.80 151.5752 60.0016 32.0000 1.9790 1.9795 417.5190 417.6259 0.0161 -1.0000 -1.0000 3613221 1583865422.90 151.5752 60.0016 32.0000 1.9791 1.9796 417.4846 417.5918 0.0161 -1.0000 -1.0000 3613283 1583865423.00 151.5380 60.0016 32.0000 1.9793 1.9798 417.4930 417.6002 0.0161 -1.0000 -1.0000 3613346 1583865423.10 151.4253 60.0016 32.0000 1.9785 1.9789 417.5236 417.6313 0.0162 -1.0000 -1.0000 3613408 1583865423.20 151.4253 60.0016 32.0000 1.9787 1.9791 417.6017 417.7086 0.0161 -1.0000 -1.0000 3613955 1583865423.30 151.4253 60.0016 32.0000 1.9782 1.9786 417.6742 417.7819 0.0162 -1.0000 -1.0000 3614017 1583865423.40 151.4253 60.0016 32.0000 1.9776 1.9780 417.6942 417.8015 0.0161 -1.0000 -1.0000 3614080 1583865423.50 151.4253 60.0016 32.0000 1.9785 1.9790 417.6480 417.7552 0.0161 -1.0000 -1.0000 3614158 1583865423.60 151.4253 60.0016 32.0000 1.9782 1.9787 417.6701 417.7772 0.0161 -1.0000 -1.0000 3614221 1583865423.70 151.4773 60.0016 32.0000 1.9790 1.9794 417.6293 417.7365 0.0161 -1.0000 -1.0000 3614283 1583865423.80 151.4773 60.0016 32.0000 1.9792 1.9796 417.6294 417.7371 0.0162 -1.0000 -1.0000 3614361 1583865423.90 151.4773 60.0016 32.0000 1.9786 1.9790 417.5251 417.6330 0.0162 -1.0000 -1.0000 3614424 1583865424.00 151.4773 60.0016 32.0000 1.9788 1.9792 417.6611 417.7680 0.0160 -1.0000 -1.0000 3614487 1583865424.10 151.4773 60.0016 32.0000 1.9786 1.9790 417.6633 417.7704 0.0161 -1.0000 -1.0000 3614549 1583865424.20 151.5573 60.0016 32.0000 1.9782 1.9786 417.7169 417.8240 0.0161 -1.0000 -1.0000 3614627 1583865424.30 151.5573 60.0016 32.0000 1.9784 1.9788 417.7678 417.8753 0.0161 -1.0000 -1.0000 3614689 1583865424.40 151.5573 60.0016 32.0000 1.9792 1.9796 417.6363 417.7436 0.0161 -1.0000 -1.0000 3614752 1583865424.50 151.5573 60.0016 32.0000 1.9791 1.9796 417.5451 417.6527 0.0162 -1.0000 -1.0000 3614830 1583865424.60 151.5573 60.0016 32.0000 1.9791 1.9795 417.5319 417.6396 0.0162 -1.0000 -1.0000 3614892 1583865424.70 151.5518 60.0016 32.0000 1.9791 1.9795 417.4416 417.5486 0.0161 -1.0000 -1.0000 3615111 1583865424.80 151.4751 60.0019 32.0000 1.9795 1.9800 417.4635 417.5706 0.0161 -1.0000 -1.0000 3615189 1583865424.90 151.4751 60.0019 32.0000 1.9779 1.9783 417.5517 417.6582 0.0159 -1.0000 -1.0000 3615252 1583865425.00 151.4751 60.0019 32.0000 1.9784 1.9788 417.6851 417.7917 0.0161 -1.0000 -1.0000 3615314 1583865425.10 151.4751 60.0019 32.0000 1.9784 1.9788 417.7749 417.8824 0.0161 -1.0000 -1.0000 3615392 1583865425.20 151.4751 60.0019 32.0000 1.9775 1.9779 417.7082 417.8151 0.0161 -1.0000 -1.0000 3615924 1583865425.30 151.4751 60.0019 32.0000 1.9787 1.9792 417.6376 417.7451 0.0161 -1.0000 -1.0000 3616002 1583865425.40 151.4339 60.0019 32.0000 1.9789 1.9793 417.5102 417.6165 0.0161 -1.0000 -1.0000 3616064 1583865425.50 151.4339 60.0019 32.0000 1.9794 1.9798 417.5026 417.6104 0.0161 -1.0000 -1.0000 3616127 1583865425.60 151.4339 60.0019 32.0000 1.9783 1.9788 417.5162 417.6237 0.0162 -1.0000 -1.0000 3616205 1583865425.70 151.4339 60.0019 32.0000 1.9780 1.9784 417.7281 417.8352 0.0161 -1.0000 -1.0000 3616268 1583865425.80 151.4339 60.0019 32.0000 1.9782 1.9786 417.7110 417.8182 0.0162 -1.0000 -1.0000 3616330 1583865425.90 151.4426 60.0019 32.0000 1.9777 1.9781 417.7674 417.8750 0.0162 -1.0000 -1.0000 3616408 1583865426.00 151.4847 60.0019 32.0000 1.9783 1.9787 417.6254 417.7333 0.0162 -1.0000 -1.0000 3616471 1583865426.10 151.4847 60.0019 32.0000 1.9791 1.9796 417.5857 417.6928 0.0160 -1.0000 -1.0000 3616533 1583865426.20 151.4847 60.0019 32.0000 1.9794 1.9798 417.4468 417.5535 0.0161 -1.0000 -1.0000 3616642 1583865426.30 151.4847 60.0019 32.0000 1.9791 1.9795 417.5243 417.6304 0.0160 -1.0000 -1.0000 3616705 1583865426.40 151.4847 60.0019 32.0000 1.9786 1.9790 417.5814 417.6881 0.0160 -1.0000 -1.0000 3616768 1583865426.50 151.4995 60.0019 32.0000 1.9784 1.9789 417.7116 417.8191 0.0162 -1.0000 -1.0000 3616830 1583865426.60 151.4996 60.0019 32.0000 1.9777 1.9781 417.7637 417.8711 0.0161 -1.0000 -1.0000 3616892 1583865426.70 151.4996 60.0019 32.0000 1.9785 1.9789 417.7355 417.8422 0.0160 -1.0000 -1.0000 3617174 1583865426.80 151.4996 60.0019 32.0000 1.9783 1.9787 417.8217 417.9288 0.0161 -1.0000 -1.0000 3617252 1583865426.90 151.4996 60.0019 32.0000 1.9790 1.9794 417.5689 417.6765 0.0161 -1.0000 -1.0000 3617314 1583865427.00 151.4996 60.0019 32.0000 1.9786 1.9790 417.5801 417.6874 0.0162 -1.0000 -1.0000 3617377 1583865427.10 151.4996 60.0019 32.0000 1.9787 1.9791 417.6169 417.7236 0.0159 -1.0000 -1.0000 3617455 1583865427.20 151.4996 60.0019 32.0000 1.9785 1.9789 417.5450 417.6508 0.0160 -1.0000 -1.0000 3617518 1583865427.30 151.4996 60.0019 32.0000 1.9791 1.9796 417.5943 417.7014 0.0160 -1.0000 -1.0000 3617642 1583865427.40 151.4996 60.0019 32.0000 1.9776 1.9781 417.6903 417.7971 0.0160 -1.0000 -1.0000 3617705 1583865427.50 151.4996 60.0019 32.0000 1.9772 1.9776 417.7658 417.8731 0.0162 -1.0000 -1.0000 3617768 1583865427.60 151.4369 60.0019 32.0000 1.9768 1.9772 417.7132 417.8206 0.0160 -1.0000 -1.0000 3617846 1583865427.70 151.4369 60.0019 32.0000 1.9777 1.9781 417.5834 417.6906 0.0161 -1.0000 -1.0000 3617908 1583865427.80 151.4369 60.0019 32.0000 1.9784 1.9788 417.6306 417.7389 0.0163 -1.0000 -1.0000 3618377 1583865427.90 151.4369 60.0019 32.0000 1.9786 1.9790 417.6404 417.7482 0.0161 -1.0000 -1.0000 3618455 1583865428.00 151.4369 60.0019 32.0000 1.9790 1.9794 417.4633 417.5714 0.0162 -1.0000 -1.0000 3618518 1583865428.10 151.4369 60.0019 32.0000 1.9789 1.9793 417.5130 417.6208 0.0162 -1.0000 -1.0000 3618580 1583865428.20 151.3896 60.0019 32.0000 1.9790 1.9794 417.5338 417.6401 0.0159 -1.0000 -1.0000 3618642 1583865428.30 151.3896 60.0019 32.0000 1.9783 1.9787 417.7110 417.8183 0.0161 -1.0000 -1.0000 3618939 1583865428.40 151.3896 60.0019 32.0000 1.9785 1.9789 417.8477 417.9550 0.0161 -1.0000 -1.0000 3619002 1583865428.50 151.3896 60.0019 32.0000 1.9785 1.9790 417.7416 417.8492 0.0162 -1.0000 -1.0000 3619080 1583865428.60 151.3896 60.0019 32.0000 1.9783 1.9788 417.6153 417.7229 0.0162 -1.0000 -1.0000 3619127 1583865428.70 151.4574 60.0019 32.0000 1.9790 1.9794 417.5145 417.6219 0.0161 -1.0000 -1.0000 3619189 1583865428.80 151.4714 60.0019 32.0000 1.9790 1.9794 417.5073 417.6147 0.0162 -1.0000 -1.0000 3619268 1583865428.90 151.4714 60.0019 32.0000 1.9791 1.9795 417.5560 417.6641 0.0163 -1.0000 -1.0000 3619330 1583865429.00 151.4714 60.0019 32.0000 1.9785 1.9789 417.6198 417.7276 0.0162 -1.0000 -1.0000 3619392 1583865429.10 151.4714 60.0019 32.0000 1.9781 1.9785 417.6652 417.7726 0.0161 -1.0000 -1.0000 3619471 1583865429.20 151.4993 60.0019 32.0000 1.9778 1.9783 417.8329 417.9402 0.0162 -1.0000 -1.0000 3619533 1583865429.30 151.5596 60.0019 32.0000 1.9779 1.9783 417.7223 417.8297 0.0161 -1.0000 -1.0000 3619642 1583865429.40 151.5596 60.0019 32.0000 1.9779 1.9784 417.7415 417.8486 0.0161 -1.0000 -1.0000 3619705 1583865429.50 151.5596 60.0019 32.0000 1.9789 1.9794 417.4738 417.5810 0.0161 -1.0000 -1.0000 3619768 1583865429.60 151.5596 60.0019 32.0000 1.9785 1.9789 417.5194 417.6264 0.0161 -1.0000 -1.0000 3619830 1583865429.70 151.5596 60.0019 32.0000 1.9784 1.9788 417.4952 417.6026 0.0162 -1.0000 -1.0000 3619892 1583865429.80 151.5329 60.0010 32.0000 1.9777 1.9781 417.6076 417.7159 0.0163 -1.0000 -1.0000 3620174 1583865429.90 151.5329 60.0010 32.0000 1.9778 1.9782 417.7139 417.8218 0.0162 -1.0000 -1.0000 3620252 1583865430.00 151.5329 60.0010 32.0000 1.9787 1.9792 417.8210 417.9282 0.0161 -1.0000 -1.0000 3620314 1583865430.10 151.5329 60.0010 32.0000 1.9782 1.9786 417.7028 417.8095 0.0161 -1.0000 -1.0000 3620361 1583865430.20 151.5329 60.0010 32.0000 1.9777 1.9781 417.5541 417.6622 0.0163 -1.0000 -1.0000 3620439 1583865430.30 151.5329 60.0010 32.0000 1.9787 1.9791 417.5077 417.6153 0.0161 -1.0000 -1.0000 3620892 1583865430.40 151.5329 60.0010 32.0000 1.9787 1.9791 417.5516 417.6586 0.0161 -1.0000 -1.0000 3620955 1583865430.50 151.4394 60.0010 32.0000 1.9787 1.9791 417.5778 417.6848 0.0161 -1.0000 -1.0000 3621033 1583865430.60 151.4394 60.0010 32.0000 1.9778 1.9782 417.6932 417.8011 0.0162 -1.0000 -1.0000 3621127 1583865430.70 151.4394 60.0010 32.0000 1.9772 1.9776 417.7378 417.8447 0.0161 -1.0000 -1.0000 3621189 1583865430.80 151.4394 60.0010 32.0000 1.9776 1.9780 417.7021 417.8094 0.0161 -1.0000 -1.0000 3621252 1583865430.90 151.4394 60.0010 32.0000 1.9788 1.9792 417.5852 417.6928 0.0162 -1.0000 -1.0000 3621314 1583865431.00 151.3611 60.0010 32.0000 1.9787 1.9791 417.5160 417.6237 0.0162 -1.0000 -1.0000 3621377 1583865431.10 151.3611 60.0010 32.0000 1.9785 1.9789 417.5116 417.6192 0.0161 -1.0000 -1.0000 3621455 1583865431.20 151.3611 60.0010 32.0000 1.9785 1.9789 417.5861 417.6931 0.0161 -1.0000 -1.0000 3621518 1583865431.30 151.3611 60.0010 32.0000 1.9775 1.9780 417.5937 417.7007 0.0161 -1.0000 -1.0000 3621596 1583865431.40 151.3611 60.0010 32.0000 1.9778 1.9783 417.6705 417.7777 0.0161 -1.0000 -1.0000 3621689 1583865431.50 151.3663 60.0010 32.0000 1.9786 1.9790 417.8003 417.9079 0.0162 -1.0000 -1.0000 3621752 1583865431.60 151.4926 60.0010 32.0000 1.9791 1.9796 417.7690 417.8772 0.0162 -1.0000 -1.0000 3621814 1583865431.70 151.4926 60.0010 32.0000 1.9783 1.9788 417.7511 417.8584 0.0161 -1.0000 -1.0000 3621877 1583865431.80 151.4926 60.0010 32.0000 1.9787 1.9791 417.5850 417.6927 0.0163 -1.0000 -1.0000 3621939 1583865431.90 151.4926 60.0010 32.0000 1.9790 1.9794 417.5060 417.6139 0.0161 -1.0000 -1.0000 3622189 1583865432.00 151.4926 60.0010 32.0000 1.9793 1.9797 417.5492 417.6557 0.0160 -1.0000 -1.0000 3622252 1583865432.10 151.5397 60.0010 32.0000 1.9784 1.9788 417.6495 417.7562 0.0160 -1.0000 -1.0000 3622314 1583865432.20 151.5397 60.0010 32.0000 1.9782 1.9787 417.7106 417.8182 0.0162 -1.0000 -1.0000 3622377 1583865432.30 151.5397 60.0010 32.0000 1.9782 1.9786 417.6944 417.8021 0.0162 -1.0000 -1.0000 3622439 1583865432.40 151.5397 60.0010 32.0000 1.9782 1.9786 417.7836 417.8908 0.0161 -1.0000 -1.0000 3622877 1583865432.50 151.5397 60.0010 32.0000 1.9775 1.9779 417.8673 417.9751 0.0161 -1.0000 -1.0000 3622955 1583865432.60 151.5397 60.0010 32.0000 1.9783 1.9787 417.8938 418.0014 0.0162 -1.0000 -1.0000 3623002 1583865432.70 151.5220 60.0010 32.0000 1.9779 1.9784 417.8821 417.9897 0.0161 -1.0000 -1.0000 3623080 1583865432.80 151.5220 60.0010 32.0000 1.9787 1.9791 417.7279 417.8347 0.0160 -1.0000 -1.0000 3623142 1583865432.90 151.5220 60.0010 32.0000 1.9798 1.9802 417.5357 417.6427 0.0161 -1.0000 -1.0000 3623424 1583865433.00 151.5220 60.0010 32.0000 1.9790 1.9794 417.4761 417.5830 0.0161 -1.0000 -1.0000 3623486 1583865433.10 151.5220 60.0010 32.0000 1.9785 1.9789 417.5929 417.7005 0.0162 -1.0000 -1.0000 3623549 1583865433.20 151.5220 60.0010 32.0000 1.9783 1.9787 417.6816 417.7897 0.0162 -1.0000 -1.0000 3623611 1583865433.30 151.4339 60.0010 32.0000 1.9779 1.9783 417.7949 417.9031 0.0162 -1.0000 -1.0000 3623689 1583865433.40 151.4339 60.0010 32.0000 1.9782 1.9786 417.7507 417.8580 0.0161 -1.0000 -1.0000 3624158 1583865433.50 151.4339 60.0010 32.0000 1.9782 1.9786 417.8631 417.9707 0.0162 -1.0000 -1.0000 3624221 1583865433.60 151.4339 60.0010 32.0000 1.9794 1.9799 417.6851 417.7931 0.0161 -1.0000 -1.0000 3624299 1583865433.70 151.4339 60.0010 32.0000 1.9794 1.9798 417.7397 417.8460 0.0161 -1.0000 -1.0000 3624361 1583865433.80 151.5366 60.0010 32.0000 1.9796 1.9800 417.5478 417.6543 0.0160 -1.0000 -1.0000 3624424 1583865433.90 151.5366 60.0010 32.0000 1.9795 1.9799 417.5540 417.6608 0.0160 -1.0000 -1.0000 3624502 1583865434.00 151.5366 60.0010 32.0000 1.9781 1.9786 417.6771 417.7838 0.0160 -1.0000 -1.0000 3624627 1583865434.10 151.5366 60.0010 32.0000 1.9783 1.9787 417.6568 417.7631 0.0160 -1.0000 -1.0000 3624689 1583865434.20 151.5366 60.0010 32.0000 1.9788 1.9792 417.7222 417.8303 0.0162 -1.0000 -1.0000 3624767 1583865434.30 151.5759 60.0010 32.0000 1.9784 1.9788 417.7637 417.8715 0.0162 -1.0000 -1.0000 3624830 1583865434.40 151.5964 60.0010 32.0000 1.9780 1.9784 417.6753 417.7830 0.0161 -1.0000 -1.0000 3624892 1583865434.50 151.5964 60.0010 32.0000 1.9777 1.9781 417.7732 417.8802 0.0161 -1.0000 -1.0000 3625471 1583865434.60 151.5964 60.0010 32.0000 1.9781 1.9785 417.7262 417.8341 0.0162 -1.0000 -1.0000 3625533 1583865434.70 151.5964 60.0010 32.0000 1.9793 1.9797 417.7027 417.8101 0.0161 -1.0000 -1.0000 3625596 1583865434.80 151.5964 60.0010 32.0000 1.9788 1.9792 417.6593 417.7668 0.0162 -1.0000 -1.0000 3625674 1583865434.90 151.4886 60.0005 32.0000 1.9791 1.9795 417.5268 417.6356 0.0163 -1.0000 -1.0000 3625736 1583865435.00 151.4886 60.0005 32.0000 1.9787 1.9791 417.5967 417.7035 0.0161 -1.0000 -1.0000 3625799 1583865435.10 151.4886 60.0005 32.0000 1.9777 1.9781 417.7439 417.8508 0.0160 -1.0000 -1.0000 3625877 1583865435.20 151.4886 60.0005 32.0000 1.9785 1.9789 417.7480 417.8550 0.0161 -1.0000 -1.0000 3625939 1583865435.30 151.4886 60.0005 32.0000 1.9786 1.9790 417.7795 417.8870 0.0161 -1.0000 -1.0000 3626002 1583865435.40 151.4858 60.0005 32.0000 1.9799 1.9803 417.7411 417.8481 0.0162 -1.0000 -1.0000 3626064 1583865435.50 151.4802 60.0005 32.0000 1.9785 1.9789 417.6894 417.7977 0.0162 -1.0000 -1.0000 3626221 1583865435.60 151.4802 60.0005 32.0000 1.9788 1.9792 417.7223 417.8301 0.0162 -1.0000 -1.0000 3626283 1583865435.70 151.4802 60.0005 32.0000 1.9784 1.9788 417.6356 417.7428 0.0161 -1.0000 -1.0000 3626346 1583865435.80 151.4802 60.0005 32.0000 1.9802 1.9807 417.6093 417.7161 0.0160 -1.0000 -1.0000 3626408 1583865435.90 151.4802 60.0005 32.0000 1.9796 1.9800 417.6604 417.7683 0.0162 -1.0000 -1.0000 3626486 1583865436.00 151.4802 60.0005 32.0000 1.9785 1.9789 417.6237 417.7303 0.0160 -1.0000 -1.0000 3626549 1583865436.10 151.6071 60.0005 32.0000 1.9784 1.9789 417.6603 417.7677 0.0162 -1.0000 -1.0000 3626611 1583865436.20 151.6071 60.0005 32.0000 1.9788 1.9792 417.7385 417.8459 0.0162 -1.0000 -1.0000 3626689 1583865436.30 151.6071 60.0005 32.0000 1.9781 1.9785 417.7798 417.8881 0.0163 -1.0000 -1.0000 3626752 1583865436.40 151.6071 60.0005 32.0000 1.9790 1.9794 417.7445 417.8522 0.0161 -1.0000 -1.0000 3626814 1583865436.50 151.6071 60.0005 32.0000 1.9787 1.9791 417.6341 417.7424 0.0163 -1.0000 -1.0000 3626877 1583865436.60 151.5104 60.0005 32.0000 1.9784 1.9788 417.5639 417.6720 0.0162 -1.0000 -1.0000 3626939 1583865436.70 151.5056 60.0005 32.0000 1.9788 1.9792 417.5728 417.6813 0.0163 -1.0000 -1.0000 3627002 1583865436.80 151.5056 60.0005 32.0000 1.9787 1.9791 417.5926 417.6999 0.0161 -1.0000 -1.0000 3627080 1583865436.90 151.5056 60.0005 32.0000 1.9790 1.9794 417.5791 417.6868 0.0162 -1.0000 -1.0000 3627142 1583865437.00 151.5056 60.0005 32.0000 1.9785 1.9789 417.6145 417.7211 0.0160 -1.0000 -1.0000 3627205 1583865437.10 151.5013 60.0005 32.0000 1.9785 1.9789 417.6898 417.7969 0.0161 -1.0000 -1.0000 3627642 1583865437.20 151.4470 60.0005 32.0000 1.9785 1.9789 417.6996 417.8067 0.0161 -1.0000 -1.0000 3627705 1583865437.30 151.4470 60.0005 32.0000 1.9787 1.9791 417.7633 417.8710 0.0162 -1.0000 -1.0000 3627783 1583865437.40 151.4470 60.0005 32.0000 1.9785 1.9789 417.7384 417.8470 0.0163 -1.0000 -1.0000 3627846 1583865437.50 151.4470 60.0005 32.0000 1.9790 1.9795 417.7020 417.8094 0.0161 -1.0000 -1.0000 3627908 1583865437.60 151.4470 60.0005 32.0000 1.9794 1.9799 417.6226 417.7300 0.0162 -1.0000 -1.0000 3628205 1583865437.70 151.4470 60.0005 32.0000 1.9792 1.9796 417.5888 417.6964 0.0161 -1.0000 -1.0000 3628267 1583865437.80 151.5844 60.0005 32.0000 1.9795 1.9799 417.5974 417.7049 0.0162 -1.0000 -1.0000 3628330 1583865437.90 151.5844 60.0005 32.0000 1.9796 1.9800 417.5628 417.6707 0.0162 -1.0000 -1.0000 3628408 1583865438.00 151.5844 60.0005 32.0000 1.9783 1.9787 417.6164 417.7240 0.0162 -1.0000 -1.0000 3628486 1583865438.10 151.5844 60.0005 32.0000 1.9784 1.9788 417.6916 417.7982 0.0159 -1.0000 -1.0000 3628658 1583865438.20 151.5844 60.0005 32.0000 1.9783 1.9787 417.7794 417.8872 0.0162 -1.0000 -1.0000 3628736 1583865438.30 151.5498 60.0005 32.0000 1.9782 1.9787 417.7168 417.8243 0.0162 -1.0000 -1.0000 3628799 1583865438.40 151.5367 60.0005 32.0000 1.9777 1.9781 417.6020 417.7100 0.0162 -1.0000 -1.0000 3628861 1583865438.50 151.5367 60.0005 32.0000 1.9790 1.9794 417.5556 417.6624 0.0160 -1.0000 -1.0000 3628939 1583865438.60 151.5367 60.0005 32.0000 1.9792 1.9796 417.5121 417.6191 0.0161 -1.0000 -1.0000 3629424 1583865438.70 151.5367 60.0005 32.0000 1.9788 1.9793 417.5625 417.6697 0.0161 -1.0000 -1.0000 3629502 1583865438.80 151.4669 60.0005 32.0000 1.9778 1.9783 417.6758 417.7839 0.0162 -1.0000 -1.0000 3629564 1583865438.90 151.4669 60.0005 32.0000 1.9785 1.9789 417.7250 417.8313 0.0160 -1.0000 -1.0000 3629627 1583865439.00 151.4669 60.0005 32.0000 1.9780 1.9785 417.7780 417.8858 0.0162 -1.0000 -1.0000 3629689 1583865439.10 151.4669 60.0005 32.0000 1.9783 1.9787 417.7466 417.8551 0.0163 -1.0000 -1.0000 3629877 1583865439.20 151.4669 60.0005 32.0000 1.9781 1.9786 417.8155 417.9235 0.0162 -1.0000 -1.0000 3629939 1583865439.30 151.4669 60.0005 32.0000 1.9787 1.9791 417.8285 417.9362 0.0162 -1.0000 -1.0000 3630017 1583865439.40 151.4782 60.0005 32.0000 1.9784 1.9788 417.6785 417.7860 0.0161 -1.0000 -1.0000 3630080 1583865439.50 151.4782 60.0005 32.0000 1.9785 1.9789 417.7059 417.8124 0.0161 -1.0000 -1.0000 3630142 1583865439.60 151.4782 60.0005 32.0000 1.9791 1.9795 417.5651 417.6724 0.0161 -1.0000 -1.0000 3630221 1583865439.70 151.4782 60.0005 32.0000 1.9790 1.9794 417.5922 417.6989 0.0161 -1.0000 -1.0000 3630283 1583865439.80 151.4782 60.0005 32.0000 1.9787 1.9791 417.6163 417.7234 0.0161 -1.0000 -1.0000 3630346 1583865439.90 151.4782 60.0005 32.0000 1.9789 1.9793 417.6555 417.7624 0.0161 -1.0000 -1.0000 3630408 1583865440.00 151.5226 60.0003 32.0000 1.9793 1.9797 417.6474 417.7547 0.0161 -1.0000 -1.0000 3630471 1583865440.10 151.5226 60.0003 32.0000 1.9785 1.9789 417.6867 417.7950 0.0163 -1.0000 -1.0000 3630533 1583865440.20 151.5226 60.0003 32.0000 1.9781 1.9785 417.6531 417.7601 0.0161 -1.0000 -1.0000 3630721 1583865440.30 151.5226 60.0003 32.0000 1.9776 1.9781 417.7515 417.8592 0.0163 -1.0000 -1.0000 3630783 1583865440.40 151.5226 60.0003 32.0000 1.9777 1.9782 417.7428 417.8506 0.0162 -1.0000 -1.0000 3630846 1583865440.50 151.5226 60.0003 32.0000 1.9777 1.9781 417.8341 417.9420 0.0162 -1.0000 -1.0000 3630924 1583865440.60 151.5226 60.0003 32.0000 1.9786 1.9790 417.7085 417.8164 0.0162 -1.0000 -1.0000 3630986 1583865440.70 151.4522 60.0003 32.0000 1.9789 1.9793 417.6312 417.7392 0.0162 -1.0000 -1.0000 3631221 1583865440.80 151.4522 60.0003 32.0000 1.9786 1.9790 417.4954 417.6023 0.0161 -1.0000 -1.0000 3631283 1583865440.90 151.4522 60.0003 32.0000 1.9790 1.9795 417.5620 417.6694 0.0161 -1.0000 -1.0000 3631346 1583865441.00 151.4522 60.0003 32.0000 1.9786 1.9791 417.6638 417.7714 0.0162 -1.0000 -1.0000 3631424 1583865441.10 151.4522 60.0003 32.0000 1.9796 1.9800 417.7976 417.9054 0.0162 -1.0000 -1.0000 3631486 1583865441.20 151.4522 60.0003 32.0000 1.9775 1.9779 417.7212 417.8288 0.0161 -1.0000 -1.0000 3631658 1583865441.30 151.5073 60.0003 32.0000 1.9779 1.9783 417.7615 417.8688 0.0161 -1.0000 -1.0000 3631736 1583865441.40 151.5073 60.0003 32.0000 1.9781 1.9785 417.8148 417.9235 0.0163 -1.0000 -1.0000 3631799 1583865441.50 151.5073 60.0003 32.0000 1.9787 1.9791 417.8931 418.0004 0.0161 -1.0000 -1.0000 3631861 1583865441.60 151.5073 60.0003 32.0000 1.9783 1.9788 417.8146 417.9219 0.0161 -1.0000 -1.0000 3631939 1583865441.70 151.5073 60.0003 32.0000 1.9781 1.9786 417.7481 417.8555 0.0161 -1.0000 -1.0000 3632174 1583865441.80 151.5209 60.0003 32.0000 1.9789 1.9793 417.5369 417.6448 0.0163 -1.0000 -1.0000 3632236 1583865441.90 151.5363 60.0003 32.0000 1.9794 1.9798 417.4925 417.6005 0.0162 -1.0000 -1.0000 3632314 1583865442.00 151.5363 60.0003 32.0000 1.9783 1.9787 417.5955 417.7035 0.0162 -1.0000 -1.0000 3632361 1583865442.10 151.5363 60.0003 32.0000 1.9782 1.9786 417.8646 417.9726 0.0162 -1.0000 -1.0000 3632439 1583865442.20 151.5363 60.0003 32.0000 1.9784 1.9789 417.7764 417.8842 0.0162 -1.0000 -1.0000 3632674 1583865442.30 151.5363 60.0003 32.0000 1.9777 1.9782 417.8107 417.9183 0.0162 -1.0000 -1.0000 3632736 1583865442.40 151.4830 60.0003 32.0000 1.9785 1.9789 417.7062 417.8136 0.0161 -1.0000 -1.0000 3632799 1583865442.50 151.4830 60.0003 32.0000 1.9789 1.9793 417.5973 417.7044 0.0161 -1.0000 -1.0000 3632861 1583865442.60 151.4830 60.0003 32.0000 1.9790 1.9794 417.5772 417.6843 0.0161 -1.0000 -1.0000 3632924 1583865442.70 151.4830 60.0003 32.0000 1.9800 1.9805 417.5420 417.6490 0.0161 -1.0000 -1.0000 3633189 1583865442.80 151.4830 60.0003 32.0000 1.9790 1.9795 417.5849 417.6923 0.0161 -1.0000 -1.0000 3633252 1583865442.90 151.4513 60.0003 32.0000 1.9779 1.9783 417.8311 417.9385 0.0161 -1.0000 -1.0000 3633314 1583865443.00 151.4513 60.0003 32.0000 1.9774 1.9778 417.7764 417.8839 0.0162 -1.0000 -1.0000 3633377 1583865443.10 151.4513 60.0003 32.0000 1.9787 1.9791 417.8646 417.9721 0.0161 -1.0000 -1.0000 3633455 1583865443.20 151.4513 60.0003 32.0000 1.9786 1.9790 417.8374 417.9450 0.0161 -1.0000 -1.0000 3634158 1583865443.30 151.4513 60.0003 32.0000 1.9795 1.9799 417.7188 417.8262 0.0162 -1.0000 -1.0000 3634236 1583865443.40 151.4554 60.0003 32.0000 1.9793 1.9798 417.6009 417.7086 0.0161 -1.0000 -1.0000 3634283 1583865443.50 151.4718 60.0003 32.0000 1.9787 1.9791 417.5859 417.6925 0.0161 -1.0000 -1.0000 3634361 1583865443.60 151.4718 60.0003 32.0000 1.9796 1.9801 417.5623 417.6694 0.0160 -1.0000 -1.0000 3634424 1583865443.70 151.4718 60.0003 32.0000 1.9786 1.9790 417.5237 417.6316 0.0162 -1.0000 -1.0000 3634486 1583865443.80 151.4718 60.0003 32.0000 1.9791 1.9795 417.6262 417.7336 0.0161 -1.0000 -1.0000 3634564 1583865443.90 151.4718 60.0003 32.0000 1.9782 1.9786 417.7696 417.8764 0.0160 -1.0000 -1.0000 3634627 1583865444.00 151.5278 60.0003 32.0000 1.9782 1.9786 417.7167 417.8244 0.0161 -1.0000 -1.0000 3634689 1583865444.10 151.5287 60.0003 32.0000 1.9794 1.9798 417.6666 417.7732 0.0160 -1.0000 -1.0000 3634752 1583865444.20 151.5287 60.0003 32.0000 1.9789 1.9793 417.6022 417.7094 0.0162 -1.0000 -1.0000 3634830 1583865444.30 151.5287 60.0003 32.0000 1.9784 1.9788 417.6150 417.7223 0.0161 -1.0000 -1.0000 3634892 1583865444.40 151.5287 60.0003 32.0000 1.9791 1.9795 417.6515 417.7587 0.0161 -1.0000 -1.0000 3634955 1583865444.50 151.5287 60.0003 32.0000 1.9781 1.9785 417.6593 417.7666 0.0161 -1.0000 -1.0000 3635033 1583865444.60 151.4553 59.9999 32.0000 1.9780 1.9784 417.6969 417.8039 0.0161 -1.0000 -1.0000 3635096 1583865444.70 151.4486 59.9999 32.0000 1.9782 1.9786 417.7460 417.8530 0.0161 -1.0000 -1.0000 3635158 1583865444.80 151.4486 59.9999 32.0000 1.9785 1.9789 417.7594 417.8667 0.0161 -1.0000 -1.0000 3635221 1583865444.90 151.4486 59.9999 32.0000 1.9794 1.9798 417.6172 417.7255 0.0162 -1.0000 -1.0000 3635283 1583865445.00 151.4486 59.9999 32.0000 1.9783 1.9787 417.5751 417.6818 0.0161 -1.0000 -1.0000 3635346 1583865445.10 151.4486 59.9999 32.0000 1.9781 1.9785 417.5867 417.6942 0.0161 -1.0000 -1.0000 3635424 1583865445.20 151.4486 59.9999 32.0000 1.9783 1.9787 417.6976 417.8045 0.0161 -1.0000 -1.0000 3635486 1583865445.30 151.4486 59.9999 32.0000 1.9786 1.9790 417.8223 417.9297 0.0162 -1.0000 -1.0000 3636189 1583865445.40 151.4486 59.9999 32.0000 1.9782 1.9786 417.7598 417.8671 0.0161 -1.0000 -1.0000 3636252 1583865445.50 151.4486 59.9999 32.0000 1.9782 1.9786 417.7235 417.8312 0.0162 -1.0000 -1.0000 3636330 1583865445.60 151.4486 59.9999 32.0000 1.9780 1.9784 417.7304 417.8380 0.0161 -1.0000 -1.0000 3636392 1583865445.70 151.4486 59.9999 32.0000 1.9786 1.9790 417.7444 417.8516 0.0161 -1.0000 -1.0000 3636455 1583865445.80 151.4235 59.9999 32.0000 1.9795 1.9799 417.6721 417.7796 0.0162 -1.0000 -1.0000 3636517 1583865445.90 151.4220 59.9999 32.0000 1.9795 1.9799 417.5821 417.6902 0.0162 -1.0000 -1.0000 3636596 1583865446.00 151.4220 59.9999 32.0000 1.9785 1.9790 417.4974 417.6054 0.0162 -1.0000 -1.0000 3636658 1583865446.10 151.4220 59.9999 32.0000 1.9790 1.9794 417.5653 417.6721 0.0161 -1.0000 -1.0000 3636721 1583865446.20 151.4220 59.9999 32.0000 1.9791 1.9796 417.6194 417.7265 0.0161 -1.0000 -1.0000 3636799 1583865446.30 151.4220 59.9999 32.0000 1.9787 1.9791 417.7831 417.8909 0.0162 -1.0000 -1.0000 3636861 1583865446.40 151.5210 59.9999 32.0000 1.9783 1.9787 417.8243 417.9310 0.0161 -1.0000 -1.0000 3636908 1583865446.50 151.5210 59.9999 32.0000 1.9786 1.9790 417.7437 417.8518 0.0162 -1.0000 -1.0000 3636986 1583865446.60 151.5210 59.9999 32.0000 1.9784 1.9788 417.6255 417.7329 0.0161 -1.0000 -1.0000 3637049 1583865446.70 151.5210 59.9999 32.0000 1.9788 1.9792 417.4975 417.6042 0.0161 -1.0000 -1.0000 3637111 1583865446.80 151.5210 59.9999 32.0000 1.9789 1.9793 417.6095 417.7168 0.0161 -1.0000 -1.0000 3637189 1583865446.90 151.5145 59.9999 32.0000 1.9786 1.9790 417.6526 417.7602 0.0162 -1.0000 -1.0000 3637424 1583865447.00 151.5145 59.9999 32.0000 1.9773 1.9777 417.7836 417.8907 0.0161 -1.0000 -1.0000 3637486 1583865447.10 151.5145 59.9999 32.0000 1.9778 1.9782 417.7174 417.8251 0.0162 -1.0000 -1.0000 3637564 1583865447.20 151.5145 59.9999 32.0000 1.9777 1.9781 417.7192 417.8271 0.0162 -1.0000 -1.0000 3637627 1583865447.30 151.5145 59.9999 32.0000 1.9780 1.9784 417.7205 417.8285 0.0161 -1.0000 -1.0000 3637705 1583865447.40 151.5145 59.9999 32.0000 1.9794 1.9798 417.5650 417.6711 0.0161 -1.0000 -1.0000 3638189 1583865447.50 151.4872 59.9999 32.0000 1.9785 1.9790 417.6613 417.7685 0.0161 -1.0000 -1.0000 3638252 1583865447.60 151.4872 59.9999 32.0000 1.9778 1.9782 417.7734 417.8801 0.0160 -1.0000 -1.0000 3638314 1583865447.70 151.4872 59.9999 32.0000 1.9773 1.9777 417.7794 417.8863 0.0161 -1.0000 -1.0000 3638377 1583865447.80 151.4872 59.9999 32.0000 1.9780 1.9785 417.7435 417.8512 0.0162 -1.0000 -1.0000 3638439 1583865447.90 151.4872 59.9999 32.0000 1.9783 1.9788 417.7481 417.8559 0.0162 -1.0000 -1.0000 3638517 1583865448.00 151.4420 59.9999 32.0000 1.9791 1.9795 417.6028 417.7104 0.0162 -1.0000 -1.0000 3638580 1583865448.10 151.4385 59.9999 32.0000 1.9782 1.9786 417.5847 417.6919 0.0161 -1.0000 -1.0000 3638642 1583865448.20 151.4385 59.9999 32.0000 1.9785 1.9789 417.6064 417.7131 0.0161 -1.0000 -1.0000 3638721 1583865448.30 151.4385 59.9999 32.0000 1.9783 1.9787 417.5192 417.6267 0.0161 -1.0000 -1.0000 3638783 1583865448.40 151.4385 59.9999 32.0000 1.9782 1.9786 417.6600 417.7675 0.0162 -1.0000 -1.0000 3638846 1583865448.50 151.4385 59.9999 32.0000 1.9782 1.9786 417.7281 417.8363 0.0163 -1.0000 -1.0000 3638924 1583865448.60 151.4265 59.9999 32.0000 1.9786 1.9791 417.7460 417.8543 0.0163 -1.0000 -1.0000 3638986 1583865448.70 151.4265 59.9999 32.0000 1.9786 1.9790 417.6041 417.7120 0.0162 -1.0000 -1.0000 3639049 1583865448.80 151.4265 59.9999 32.0000 1.9787 1.9792 417.5457 417.6536 0.0162 -1.0000 -1.0000 3639111 1583865448.90 151.4265 59.9999 32.0000 1.9791 1.9795 417.5805 417.6873 0.0160 -1.0000 -1.0000 3639205 1583865449.00 151.4265 59.9999 32.0000 1.9789 1.9793 417.5732 417.6808 0.0163 -1.0000 -1.0000 3639252 1583865449.10 151.4865 59.9999 32.0000 1.9785 1.9789 417.6936 417.8014 0.0162 -1.0000 -1.0000 3639330 1583865449.20 151.4865 59.9999 32.0000 1.9779 1.9784 417.7730 417.8809 0.0162 -1.0000 -1.0000 3639392 1583865449.30 151.4865 59.9999 32.0000 1.9780 1.9784 417.8766 417.9845 0.0162 -1.0000 -1.0000 3639471 1583865449.40 151.4865 59.9999 32.0000 1.9785 1.9789 417.7957 417.9033 0.0162 -1.0000 -1.0000 3639705 1583865449.50 151.4865 59.9999 32.0000 1.9783 1.9787 417.8448 417.9528 0.0162 -1.0000 -1.0000 3639768 1583865449.60 151.4865 59.9999 32.0000 1.9789 1.9793 417.7244 417.8314 0.0160 -1.0000 -1.0000 3639830 1583865449.70 151.4975 59.9999 32.0000 1.9786 1.9790 417.5692 417.6772 0.0162 -1.0000 -1.0000 3639892 1583865449.80 151.5858 60.0003 32.0000 1.9786 1.9790 417.5773 417.6853 0.0163 -1.0000 -1.0000 3639955 1583865449.90 151.5858 60.0003 32.0000 1.9788 1.9793 417.5973 417.7041 0.0160 -1.0000 -1.0000 3640033 1583865450.00 151.5858 60.0003 32.0000 1.9787 1.9791 417.7254 417.8330 0.0161 -1.0000 -1.0000 3640205 1583865450.10 151.5858 60.0003 32.0000 1.9778 1.9782 417.7727 417.8795 0.0160 -1.0000 -1.0000 3640268 1583865450.20 151.5858 60.0003 32.0000 1.9787 1.9792 417.7920 417.8995 0.0161 -1.0000 -1.0000 3640346 1583865450.30 151.5339 60.0003 32.0000 1.9782 1.9786 417.7769 417.8842 0.0161 -1.0000 -1.0000 3640408 1583865450.40 151.5339 60.0003 32.0000 1.9789 1.9793 417.6186 417.7253 0.0160 -1.0000 -1.0000 3640471 1583865450.50 151.5339 60.0003 32.0000 1.9789 1.9793 417.5537 417.6618 0.0162 -1.0000 -1.0000 3640721 1583865450.60 151.5339 60.0003 32.0000 1.9789 1.9794 417.5170 417.6241 0.0161 -1.0000 -1.0000 3640783 1583865450.70 151.5339 60.0003 32.0000 1.9786 1.9790 417.6733 417.7807 0.0161 -1.0000 -1.0000 3640846 1583865450.80 151.5130 60.0003 32.0000 1.9781 1.9785 417.7772 417.8856 0.0163 -1.0000 -1.0000 3640924 1583865450.90 151.4994 60.0003 32.0000 1.9781 1.9785 417.8151 417.9218 0.0160 -1.0000 -1.0000 3640986 1583865451.00 151.4994 60.0003 32.0000 1.9786 1.9791 417.6951 417.8022 0.0161 -1.0000 -1.0000 3641424 1583865451.10 151.4994 60.0003 32.0000 1.9784 1.9788 417.5602 417.6674 0.0161 -1.0000 -1.0000 3641502 1583865451.20 151.4994 60.0003 32.0000 1.9786 1.9790 417.5171 417.6248 0.0162 -1.0000 -1.0000 3641565 1583865451.30 151.4994 60.0003 32.0000 1.9790 1.9794 417.5776 417.6855 0.0162 -1.0000 -1.0000 3641642 1583865451.40 151.4539 60.0003 32.0000 1.9783 1.9787 417.3868 417.4945 0.0163 -1.0000 -1.0000 3641705 1583865451.50 151.4539 60.0003 32.0000 1.9776 1.9781 417.7369 417.8462 0.0164 -1.0000 -1.0000 3641955 1583865451.60 151.4539 60.0003 32.0000 1.9781 1.9786 417.7499 417.8578 0.0162 -1.0000 -1.0000 3642033 1583865451.70 151.4539 60.0003 32.0000 1.9777 1.9781 417.7614 417.8688 0.0162 -1.0000 -1.0000 3642096 1583865451.80 151.4539 60.0003 32.0000 1.9783 1.9787 417.6450 417.7526 0.0161 -1.0000 -1.0000 3642158 1583865451.90 151.4089 60.0003 32.0000 1.9787 1.9792 417.6226 417.7295 0.0161 -1.0000 -1.0000 3642236 1583865452.00 151.4089 60.0003 32.0000 1.9791 1.9795 417.5027 417.6105 0.0162 -1.0000 -1.0000 3642674 1583865452.10 151.4089 60.0003 32.0000 1.9793 1.9797 417.5060 417.6137 0.0162 -1.0000 -1.0000 3642736 1583865452.20 151.4089 60.0003 32.0000 1.9790 1.9794 417.6462 417.7540 0.0162 -1.0000 -1.0000 3642799 1583865452.30 151.4089 60.0003 32.0000 1.9784 1.9789 417.7451 417.8518 0.0161 -1.0000 -1.0000 3642877 1583865452.40 151.4089 60.0003 32.0000 1.9778 1.9783 417.7449 417.8526 0.0162 -1.0000 -1.0000 3642939 1583865452.50 151.4170 60.0003 32.0000 1.9785 1.9789 417.8543 417.9616 0.0161 -1.0000 -1.0000 3643002 1583865452.60 151.4170 60.0003 32.0000 1.9784 1.9788 417.5761 417.6853 0.0163 -1.0000 -1.0000 3643065 1583865452.70 151.4170 60.0003 32.0000 1.9792 1.9796 417.6554 417.7626 0.0161 -1.0000 -1.0000 3643127 1583865452.80 151.4170 60.0003 32.0000 1.9788 1.9792 417.5258 417.6336 0.0162 -1.0000 -1.0000 3643205 1583865452.90 151.4170 60.0003 32.0000 1.9784 1.9788 417.5646 417.6718 0.0162 -1.0000 -1.0000 3643267 1583865453.00 151.4822 60.0003 32.0000 1.9777 1.9782 417.6924 417.8001 0.0161 -1.0000 -1.0000 3643330 1583865453.10 151.4841 60.0003 32.0000 1.9784 1.9788 417.6868 417.7945 0.0162 -1.0000 -1.0000 3643424 1583865453.20 151.4841 60.0003 32.0000 1.9786 1.9790 417.8199 417.9284 0.0162 -1.0000 -1.0000 3643486 1583865453.30 151.4841 60.0003 32.0000 1.9782 1.9786 417.7762 417.8836 0.0162 -1.0000 -1.0000 3643565 1583865453.40 151.4841 60.0003 32.0000 1.9777 1.9782 417.6696 417.7768 0.0161 -1.0000 -1.0000 3643627 1583865453.50 151.5134 60.0003 32.0000 1.9778 1.9782 417.6628 417.7698 0.0161 -1.0000 -1.0000 3643689 1583865453.60 151.5419 60.0003 32.0000 1.9785 1.9789 417.7554 417.8626 0.0161 -1.0000 -1.0000 3644033 1583865453.70 151.5419 60.0003 32.0000 1.9790 1.9794 417.6174 417.7248 0.0161 -1.0000 -1.0000 3644096 1583865453.80 151.5419 60.0003 32.0000 1.9784 1.9789 417.4996 417.6068 0.0161 -1.0000 -1.0000 3644158 1583865453.90 151.5419 60.0003 32.0000 1.9793 1.9797 417.5310 417.6380 0.0161 -1.0000 -1.0000 3644221 1583865454.00 151.5419 60.0003 32.0000 1.9788 1.9793 417.5282 417.6349 0.0161 -1.0000 -1.0000 3644283 1583865454.10 151.5389 60.0003 32.0000 1.9785 1.9789 417.7532 417.8610 0.0162 -1.0000 -1.0000 3644533 1583865454.20 151.5389 60.0003 32.0000 1.9782 1.9786 417.7685 417.8755 0.0160 -1.0000 -1.0000 3644611 1583865454.30 151.5389 60.0003 32.0000 1.9773 1.9777 417.8195 417.9282 0.0163 -1.0000 -1.0000 3644674 1583865454.40 151.5389 60.0003 32.0000 1.9787 1.9791 417.7298 417.8374 0.0161 -1.0000 -1.0000 3644736 1583865454.50 151.5389 60.0003 32.0000 1.9788 1.9792 417.5580 417.6657 0.0162 -1.0000 -1.0000 3644815 1583865454.60 151.4439 60.0004 32.0000 1.9788 1.9792 417.6312 417.7379 0.0159 -1.0000 -1.0000 3644955 1583865454.70 151.4310 60.0005 32.0000 1.9788 1.9792 417.5373 417.6445 0.0162 -1.0000 -1.0000 3645017 1583865454.80 151.4310 60.0005 32.0000 1.9782 1.9786 417.6216 417.7286 0.0160 -1.0000 -1.0000 3645096 1583865454.90 151.4310 60.0005 32.0000 1.9786 1.9790 417.7077 417.8147 0.0161 -1.0000 -1.0000 3645158 1583865455.00 151.4310 60.0005 32.0000 1.9779 1.9783 417.8169 417.9247 0.0162 -1.0000 -1.0000 3645221 1583865455.10 151.4273 60.0005 32.0000 1.9771 1.9775 417.6959 417.8036 0.0162 -1.0000 -1.0000 3645955 1583865455.20 151.4032 60.0005 32.0000 1.9786 1.9790 417.5573 417.6648 0.0162 -1.0000 -1.0000 3646017 1583865455.30 151.4032 60.0005 32.0000 1.9783 1.9787 417.5562 417.6632 0.0160 -1.0000 -1.0000 3646096 1583865455.40 151.4032 60.0005 32.0000 1.9790 1.9794 417.4699 417.5777 0.0162 -1.0000 -1.0000 3646174 1583865455.50 151.4032 60.0005 32.0000 1.9783 1.9787 417.6326 417.7397 0.0160 -1.0000 -1.0000 3646252 1583865455.60 151.4032 60.0005 32.0000 1.9781 1.9785 417.7677 417.8745 0.0161 -1.0000 -1.0000 3646330 1583865455.70 151.4194 60.0005 32.0000 1.9778 1.9783 417.7884 417.8959 0.0162 -1.0000 -1.0000 3646392 1583865455.80 151.4194 60.0005 32.0000 1.9783 1.9787 417.8591 417.9667 0.0161 -1.0000 -1.0000 3646455 1583865455.90 151.4194 60.0005 32.0000 1.9777 1.9781 417.8451 417.9521 0.0161 -1.0000 -1.0000 3646533 1583865456.00 151.4194 60.0005 32.0000 1.9785 1.9789 417.7045 417.8118 0.0161 -1.0000 -1.0000 3646596 1583865456.10 151.4194 60.0005 32.0000 1.9794 1.9798 417.6932 417.8000 0.0161 -1.0000 -1.0000 3646674 1583865456.20 151.4610 60.0005 32.0000 1.9794 1.9798 417.6336 417.7412 0.0162 -1.0000 -1.0000 3646752 1583865456.30 151.4666 60.0005 32.0000 1.9787 1.9792 417.6807 417.7889 0.0162 -1.0000 -1.0000 3646814 1583865456.40 151.4666 60.0005 32.0000 1.9779 1.9783 417.7589 417.8665 0.0162 -1.0000 -1.0000 3646877 1583865456.50 151.4666 60.0005 32.0000 1.9783 1.9787 417.6500 417.7567 0.0160 -1.0000 -1.0000 3646955 1583865456.60 151.4666 60.0005 32.0000 1.9776 1.9780 417.7131 417.8203 0.0161 -1.0000 -1.0000 3647017 1583865456.70 151.4666 60.0005 32.0000 1.9780 1.9784 417.8453 417.9527 0.0162 -1.0000 -1.0000 3647080 1583865456.80 151.4978 60.0005 32.0000 1.9778 1.9782 417.6956 417.8041 0.0163 -1.0000 -1.0000 3647142 1583865456.90 151.4978 60.0005 32.0000 1.9781 1.9785 417.8083 417.9156 0.0161 -1.0000 -1.0000 3647205 1583865457.00 151.4978 60.0005 32.0000 1.9784 1.9788 417.6228 417.7290 0.0159 -1.0000 -1.0000 3647267 1583865457.10 151.4978 60.0005 32.0000 1.9787 1.9791 417.6063 417.7137 0.0162 -1.0000 -1.0000 3647346 1583865457.20 151.4978 60.0005 32.0000 1.9782 1.9786 417.6700 417.7776 0.0161 -1.0000 -1.0000 3647471 1583865457.30 151.4430 60.0005 32.0000 1.9788 1.9792 417.5361 417.6429 0.0160 -1.0000 -1.0000 3647549 1583865457.40 151.4425 60.0005 32.0000 1.9778 1.9782 417.7735 417.8805 0.0161 -1.0000 -1.0000 3647611 1583865457.50 151.4425 60.0005 32.0000 1.9779 1.9784 417.6819 417.7889 0.0161 -1.0000 -1.0000 3647674 1583865457.60 151.4425 60.0005 32.0000 1.9770 1.9774 417.7423 417.8497 0.0162 -1.0000 -1.0000 3647752 1583865457.70 151.4425 60.0005 32.0000 1.9782 1.9786 417.7901 417.8985 0.0163 -1.0000 -1.0000 3647939 1583865457.80 151.4424 60.0005 32.0000 1.9795 1.9799 417.6758 417.7826 0.0161 -1.0000 -1.0000 3648002 1583865457.90 151.4422 60.0005 32.0000 1.9791 1.9795 417.6663 417.7740 0.0162 -1.0000 -1.0000 3648080 1583865458.00 151.4422 60.0005 32.0000 1.9789 1.9794 417.6104 417.7185 0.0162 -1.0000 -1.0000 3648142 1583865458.10 151.4422 60.0005 32.0000 1.9788 1.9792 417.5414 417.6482 0.0161 -1.0000 -1.0000 3648205 1583865458.20 151.4422 60.0005 32.0000 1.9799 1.9803 417.5817 417.6890 0.0161 -1.0000 -1.0000 3648455 1583865458.30 151.4422 60.0005 32.0000 1.9792 1.9796 417.5516 417.6585 0.0161 -1.0000 -1.0000 3648517 1583865458.40 151.5672 60.0005 32.0000 1.9792 1.9796 417.6864 417.7936 0.0161 -1.0000 -1.0000 3648565 1583865458.50 151.5672 60.0005 32.0000 1.9790 1.9794 417.7692 417.8767 0.0162 -1.0000 -1.0000 3648642 1583865458.60 151.5672 60.0005 32.0000 1.9788 1.9792 417.7695 417.8760 0.0159 -1.0000 -1.0000 3648705 1583865458.70 151.5672 60.0005 32.0000 1.9782 1.9787 417.7999 417.9071 0.0162 -1.0000 -1.0000 3648767 1583865458.80 151.5672 60.0005 32.0000 1.9788 1.9792 417.7090 417.8170 0.0162 -1.0000 -1.0000 3649549 1583865458.90 151.5027 60.0005 32.0000 1.9794 1.9798 417.5629 417.6716 0.0163 -1.0000 -1.0000 3649611 1583865459.00 151.4838 60.0005 32.0000 1.9797 1.9801 417.5457 417.6526 0.0161 -1.0000 -1.0000 3649674 1583865459.10 151.4838 60.0005 32.0000 1.9784 1.9788 417.5846 417.6916 0.0161 -1.0000 -1.0000 3649752 1583865459.20 151.4838 60.0005 32.0000 1.9786 1.9790 417.5992 417.7066 0.0161 -1.0000 -1.0000 3649815 1583865459.30 151.4838 60.0005 32.0000 1.9781 1.9785 417.6128 417.7203 0.0162 -1.0000 -1.0000 3649877 1583865459.40 151.4838 60.0005 32.0000 1.9774 1.9778 417.6817 417.7888 0.0160 -1.0000 -1.0000 3649939 1583865459.50 151.4315 60.0005 32.0000 1.9784 1.9788 417.6741 417.7824 0.0163 -1.0000 -1.0000 3650002 1583865459.60 151.4315 60.0005 32.0000 1.9783 1.9787 417.7492 417.8576 0.0162 -1.0000 -1.0000 3650080 1583865459.70 151.4315 60.0005 32.0000 1.9784 1.9788 417.7156 417.8229 0.0161 -1.0000 -1.0000 3650142 1583865459.80 151.4315 60.0005 32.0000 1.9789 1.9793 417.5848 417.6915 0.0161 -1.0000 -1.0000 3650205 1583865459.90 151.4315 60.0005 32.0000 1.9794 1.9798 417.6208 417.7284 0.0162 -1.0000 -1.0000 3650283 1583865460.00 151.4608 60.0005 32.0000 1.9789 1.9793 417.5478 417.6552 0.0161 -1.0000 -1.0000 3650346 1583865460.10 151.4662 60.0005 32.0000 1.9787 1.9791 417.6086 417.7166 0.0162 -1.0000 -1.0000 3650408 1583865460.20 151.4662 60.0005 32.0000 1.9784 1.9788 417.5678 417.6747 0.0161 -1.0000 -1.0000 3650486 1583865460.30 151.4662 60.0005 32.0000 1.9781 1.9785 417.5627 417.6693 0.0160 -1.0000 -1.0000 3650658 1583865460.40 151.4662 60.0005 32.0000 1.9779 1.9784 417.7738 417.8816 0.0162 -1.0000 -1.0000 3650721 1583865460.50 151.4662 60.0005 32.0000 1.9779 1.9783 417.7583 417.8661 0.0162 -1.0000 -1.0000 3650783 1583865460.60 151.4662 60.0005 32.0000 1.9782 1.9786 417.7776 417.8848 0.0161 -1.0000 -1.0000 3650861 1583865460.70 151.4400 60.0005 32.0000 1.9790 1.9794 417.6364 417.7439 0.0162 -1.0000 -1.0000 3650924 1583865460.80 151.4400 60.0005 32.0000 1.9781 1.9785 417.5575 417.6651 0.0161 -1.0000 -1.0000 3651158 1583865460.90 151.4400 60.0005 32.0000 1.9781 1.9785 417.5376 417.6446 0.0161 -1.0000 -1.0000 3651221 1583865461.00 151.4400 60.0005 32.0000 1.9782 1.9786 417.5736 417.6815 0.0161 -1.0000 -1.0000 3651283 1583865461.10 151.4400 60.0005 32.0000 1.9780 1.9784 417.6646 417.7717 0.0162 -1.0000 -1.0000 3651361 1583865461.20 151.4409 60.0005 32.0000 1.9780 1.9785 417.6689 417.7763 0.0161 -1.0000 -1.0000 3651424 1583865461.30 151.4409 60.0005 32.0000 1.9777 1.9781 417.6980 417.8052 0.0161 -1.0000 -1.0000 3651908 1583865461.40 151.4409 60.0005 32.0000 1.9775 1.9779 417.7330 417.8402 0.0161 -1.0000 -1.0000 3651971 1583865461.50 151.4409 60.0005 32.0000 1.9783 1.9787 417.6594 417.7666 0.0161 -1.0000 -1.0000 3652033 1583865461.60 151.4409 60.0005 32.0000 1.9794 1.9798 417.6313 417.7387 0.0162 -1.0000 -1.0000 3652111 1583865461.70 151.4464 60.0005 32.0000 1.9788 1.9793 417.5766 417.6845 0.0162 -1.0000 -1.0000 3652174 1583865461.80 151.4621 60.0005 32.0000 1.9793 1.9797 417.5406 417.6485 0.0162 -1.0000 -1.0000 3652408 1583865461.90 151.4621 60.0005 32.0000 1.9786 1.9790 417.6431 417.7500 0.0161 -1.0000 -1.0000 3652471 1583865462.00 151.4621 60.0005 32.0000 1.9787 1.9792 417.6901 417.7975 0.0162 -1.0000 -1.0000 3652533 1583865462.10 151.4621 60.0005 32.0000 1.9788 1.9792 417.7310 417.8376 0.0160 -1.0000 -1.0000 3652596 1583865462.20 151.4621 60.0005 32.0000 1.9780 1.9784 417.7440 417.8508 0.0160 -1.0000 -1.0000 3652674 1583865462.30 151.5491 60.0005 32.0000 1.9788 1.9792 417.8405 417.9480 0.0162 -1.0000 -1.0000 3652736 1583865462.40 151.5491 60.0005 32.0000 1.9779 1.9783 417.7697 417.8769 0.0161 -1.0000 -1.0000 3652908 1583865462.50 151.5491 60.0005 32.0000 1.9784 1.9788 417.7553 417.8627 0.0162 -1.0000 -1.0000 3652986 1583865462.60 151.5491 60.0005 32.0000 1.9788 1.9792 417.6063 417.7131 0.0160 -1.0000 -1.0000 3653049 1583865462.70 151.5491 60.0005 32.0000 1.9786 1.9790 417.6134 417.7200 0.0161 -1.0000 -1.0000 3653111 1583865462.80 151.5671 60.0005 32.0000 1.9788 1.9792 417.5230 417.6297 0.0160 -1.0000 -1.0000 3653189 1583865462.90 151.5720 60.0005 32.0000 1.9780 1.9784 417.4600 417.5670 0.0161 -1.0000 -1.0000 3653424 1583865463.00 151.5720 60.0005 32.0000 1.9780 1.9785 417.7484 417.8560 0.0161 -1.0000 -1.0000 3653486 1583865463.10 151.5720 60.0005 32.0000 1.9780 1.9784 417.7779 417.8850 0.0161 -1.0000 -1.0000 3653565 1583865463.20 151.5720 60.0005 32.0000 1.9786 1.9790 417.8324 417.9400 0.0162 -1.0000 -1.0000 3653627 1583865463.30 151.5668 60.0005 32.0000 1.9790 1.9794 417.7318 417.8392 0.0161 -1.0000 -1.0000 3653705 1583865463.40 151.5277 60.0005 32.0000 1.9781 1.9785 417.6513 417.7578 0.0160 -1.0000 -1.0000 3653924 1583865463.50 151.5277 60.0005 32.0000 1.9787 1.9791 417.6286 417.7358 0.0161 -1.0000 -1.0000 3653986 1583865463.60 151.5277 60.0005 32.0000 1.9790 1.9794 417.5687 417.6765 0.0162 -1.0000 -1.0000 3654065 1583865463.70 151.5277 60.0005 32.0000 1.9791 1.9795 417.5295 417.6372 0.0161 -1.0000 -1.0000 3654127 1583865463.80 151.5277 60.0005 32.0000 1.9782 1.9786 417.7204 417.8270 0.0161 -1.0000 -1.0000 3654189 1583865463.90 151.5405 60.0005 32.0000 1.9782 1.9787 417.7020 417.8096 0.0161 -1.0000 -1.0000 3654658 1583865464.00 151.5405 60.0005 32.0000 1.9777 1.9782 417.7729 417.8800 0.0162 -1.0000 -1.0000 3654721 1583865464.10 151.5405 60.0005 32.0000 1.9785 1.9789 417.5733 417.6804 0.0161 -1.0000 -1.0000 3654783 1583865464.20 151.5405 60.0005 32.0000 1.9795 1.9800 417.5460 417.6533 0.0161 -1.0000 -1.0000 3654861 1583865464.30 151.5405 60.0005 32.0000 1.9793 1.9797 417.5511 417.6587 0.0162 -1.0000 -1.0000 3654924 1583865464.40 151.5235 60.0005 32.0000 1.9785 1.9789 417.6296 417.7360 0.0160 -1.0000 -1.0000 3654986 1583865464.50 151.4998 60.0005 32.0000 1.9783 1.9787 417.6235 417.7307 0.0161 -1.0000 -1.0000 3655064 1583865464.60 151.4998 60.0005 32.0000 1.9784 1.9788 417.6631 417.7705 0.0162 -1.0000 -1.0000 3655127 1583865464.70 151.4998 60.0005 32.0000 1.9783 1.9788 417.6819 417.7891 0.0161 -1.0000 -1.0000 3655189 1583865464.80 151.4998 60.0005 32.0000 1.9784 1.9788 417.7565 417.8631 0.0160 -1.0000 -1.0000 3655267 1583865464.90 151.4998 60.0005 32.0000 1.9779 1.9784 417.7489 417.8578 0.0164 -1.0000 -1.0000 3655330 1583865465.00 151.4648 60.0008 32.0000 1.9780 1.9784 417.7301 417.8369 0.0160 -1.0000 -1.0000 3655392 1583865465.10 151.4648 60.0008 32.0000 1.9791 1.9795 417.7153 417.8225 0.0161 -1.0000 -1.0000 3655455 1583865465.20 151.4648 60.0008 32.0000 1.9797 1.9801 417.6088 417.7161 0.0161 -1.0000 -1.0000 3655517 1583865465.30 151.4648 60.0008 32.0000 1.9796 1.9800 417.6322 417.7393 0.0161 -1.0000 -1.0000 3655596 1583865465.40 151.4648 60.0008 32.0000 1.9789 1.9794 417.5988 417.7061 0.0161 -1.0000 -1.0000 3655689 1583865465.50 151.4538 60.0008 32.0000 1.9787 1.9792 417.6847 417.7918 0.0161 -1.0000 -1.0000 3655768 1583865465.60 151.4510 60.0008 32.0000 1.9781 1.9785 417.8278 417.9345 0.0161 -1.0000 -1.0000 3655830 1583865465.70 151.4510 60.0008 32.0000 1.9783 1.9787 417.7487 417.8567 0.0162 -1.0000 -1.0000 3655892 1583865465.80 151.4510 60.0008 32.0000 1.9785 1.9790 417.8168 417.9239 0.0162 -1.0000 -1.0000 3655955 1583865465.90 151.4510 60.0008 32.0000 1.9793 1.9798 417.6421 417.7498 0.0161 -1.0000 -1.0000 3656205 1583865466.00 151.4639 60.0008 32.0000 1.9796 1.9801 417.5217 417.6281 0.0160 -1.0000 -1.0000 3656268 1583865466.10 151.5636 60.0008 32.0000 1.9801 1.9805 417.6415 417.7476 0.0160 -1.0000 -1.0000 3656330 1583865466.20 151.5636 60.0008 32.0000 1.9789 1.9793 417.5212 417.6276 0.0160 -1.0000 -1.0000 3656408 1583865466.30 151.5636 60.0008 32.0000 1.9792 1.9796 417.6916 417.7981 0.0160 -1.0000 -1.0000 3656471 1583865466.40 151.5636 60.0008 32.0000 1.9779 1.9784 417.8024 417.9097 0.0161 -1.0000 -1.0000 3656533 1583865466.50 151.5636 60.0008 32.0000 1.9788 1.9793 417.7520 417.8579 0.0159 -1.0000 -1.0000 3656721 1583865466.60 151.5622 60.0008 32.0000 1.9780 1.9785 417.7779 417.8846 0.0161 -1.0000 -1.0000 3656783 1583865466.70 151.5563 60.0008 32.0000 1.9791 1.9796 417.6285 417.7363 0.0161 -1.0000 -1.0000 3656846 1583865466.80 151.5563 60.0008 32.0000 1.9795 1.9799 417.6557 417.7629 0.0162 -1.0000 -1.0000 3656908 1583865466.90 151.5563 60.0008 32.0000 1.9790 1.9794 417.5878 417.6955 0.0162 -1.0000 -1.0000 3656971 1583865467.00 151.5563 60.0008 32.0000 1.9795 1.9799 417.5924 417.6993 0.0160 -1.0000 -1.0000 3657205 1583865467.10 151.5563 60.0008 32.0000 1.9783 1.9787 417.5870 417.6931 0.0160 -1.0000 -1.0000 3657283 1583865467.20 151.4513 60.0008 32.0000 1.9789 1.9793 417.6818 417.7890 0.0161 -1.0000 -1.0000 3657346 1583865467.30 151.4513 60.0008 32.0000 1.9784 1.9789 417.7075 417.8136 0.0160 -1.0000 -1.0000 3657408 1583865467.40 151.4513 60.0008 32.0000 1.9785 1.9789 417.7762 417.8839 0.0163 -1.0000 -1.0000 3657471 1583865467.50 151.4513 60.0008 32.0000 1.9788 1.9792 417.7657 417.8732 0.0161 -1.0000 -1.0000 3657721 1583865467.60 151.4513 60.0008 32.0000 1.9785 1.9789 417.7115 417.8192 0.0162 -1.0000 -1.0000 3657799 1583865467.70 151.4926 60.0008 32.0000 1.9792 1.9796 417.5613 417.6687 0.0162 -1.0000 -1.0000 3657877 1583865467.80 151.5220 60.0008 32.0000 1.9793 1.9797 417.5052 417.6122 0.0161 -1.0000 -1.0000 3657939 1583865467.90 151.5220 60.0008 32.0000 1.9788 1.9792 417.5390 417.6466 0.0162 -1.0000 -1.0000 3658002 1583865468.00 151.5220 60.0008 32.0000 1.9790 1.9794 417.6371 417.7445 0.0161 -1.0000 -1.0000 3658736 1583865468.10 151.5220 60.0008 32.0000 1.9783 1.9787 417.6800 417.7868 0.0160 -1.0000 -1.0000 3658799 1583865468.20 151.5220 60.0008 32.0000 1.9778 1.9782 417.7276 417.8349 0.0161 -1.0000 -1.0000 3658877 1583865468.30 151.6006 60.0008 32.0000 1.9781 1.9785 417.6946 417.8017 0.0160 -1.0000 -1.0000 3658939 1583865468.40 151.6006 60.0008 32.0000 1.9785 1.9789 417.6990 417.8069 0.0163 -1.0000 -1.0000 3659002 1583865468.50 151.6006 60.0008 32.0000 1.9783 1.9787 417.6339 417.7408 0.0161 -1.0000 -1.0000 3659158 1583865468.60 151.6006 60.0008 32.0000 1.9794 1.9798 417.5025 417.6099 0.0160 -1.0000 -1.0000 3659221 1583865468.70 151.6006 60.0008 32.0000 1.9788 1.9792 417.5966 417.7035 0.0162 -1.0000 -1.0000 3659283 1583865468.80 151.4434 60.0008 32.0000 1.9783 1.9788 417.6067 417.7140 0.0161 -1.0000 -1.0000 3659361 1583865468.90 151.4434 60.0008 32.0000 1.9783 1.9787 417.6465 417.7533 0.0160 -1.0000 -1.0000 3659424 1583865469.00 151.4434 60.0008 32.0000 1.9780 1.9784 417.8145 417.9218 0.0162 -1.0000 -1.0000 3659705 1583865469.10 151.4434 60.0008 32.0000 1.9775 1.9779 417.7338 417.8402 0.0160 -1.0000 -1.0000 3659783 1583865469.20 151.4434 60.0008 32.0000 1.9784 1.9788 417.6856 417.7921 0.0160 -1.0000 -1.0000 3659846 1583865469.30 151.4390 60.0008 32.0000 1.9789 1.9793 417.7303 417.8372 0.0160 -1.0000 -1.0000 3659908 1583865469.40 151.4310 60.0008 32.0000 1.9790 1.9794 417.5607 417.6668 0.0161 -1.0000 -1.0000 3659971 1583865469.50 151.4310 60.0008 32.0000 1.9792 1.9796 417.5110 417.6183 0.0161 -1.0000 -1.0000 3700033 1583865469.60 151.4310 60.0008 32.0000 1.9785 1.9789 417.4980 417.6043 0.0160 -1.0000 -1.0000 3700142 1583865469.70 151.4310 60.0008 32.0000 1.9777 1.9782 417.6118 417.7184 0.0160 -1.0000 -1.0000 3700205 1583865469.80 151.4310 60.0008 32.0000 1.9779 1.9783 417.7084 417.8160 0.0162 -1.0000 -1.0000 3700267 1583865469.90 151.4310 60.0008 32.0000 1.9774 1.9778 417.6977 417.8033 0.0159 -1.0000 -1.0000 3700346 1583865470.00 151.4547 60.0011 32.0000 1.9789 1.9794 417.7121 417.8198 0.0162 -1.0000 -1.0000 3700408 1583865470.10 151.4547 60.0011 32.0000 1.9789 1.9793 417.7137 417.8215 0.0162 -1.0000 -1.0000 3700471 1583865470.20 151.4547 60.0011 32.0000 1.9793 1.9797 417.6050 417.7122 0.0161 -1.0000 -1.0000 3700549 1583865470.30 151.4547 60.0011 32.0000 1.9796 1.9800 417.4869 417.5942 0.0161 -1.0000 -1.0000 3700611 1583865470.40 151.4547 60.0011 32.0000 1.9788 1.9792 417.5541 417.6609 0.0161 -1.0000 -1.0000 3700674 1583865470.50 151.4547 60.0011 32.0000 1.9790 1.9795 417.5488 417.6552 0.0160 -1.0000 -1.0000 3700752 1583865470.60 151.4547 60.0011 32.0000 1.9781 1.9786 417.6723 417.7793 0.0161 -1.0000 -1.0000 3700939 1583865470.70 151.5238 60.0011 32.0000 1.9788 1.9792 417.7185 417.8254 0.0161 -1.0000 -1.0000 3701002 1583865470.80 151.5238 60.0011 32.0000 1.9788 1.9792 417.7407 417.8475 0.0160 -1.0000 -1.0000 3701080 1583865470.90 151.5238 60.0011 32.0000 1.9786 1.9790 417.7181 417.8244 0.0160 -1.0000 -1.0000 3701142 1583865471.00 151.5238 60.0011 32.0000 1.9786 1.9790 417.6719 417.7795 0.0162 -1.0000 -1.0000 3701205 1583865471.10 151.5238 60.0011 32.0000 1.9785 1.9789 417.5418 417.6489 0.0161 -1.0000 -1.0000 3702158 1583865471.20 151.5260 60.0011 32.0000 1.9796 1.9801 417.5666 417.6737 0.0161 -1.0000 -1.0000 3702221 1583865471.30 151.5406 60.0011 32.0000 1.9789 1.9793 417.6054 417.7121 0.0160 -1.0000 -1.0000 3702283 1583865471.40 151.5406 60.0011 32.0000 1.9785 1.9789 417.6844 417.7928 0.0162 -1.0000 -1.0000 3702361 1583865471.50 151.5406 60.0011 32.0000 1.9784 1.9788 417.6728 417.7801 0.0161 -1.0000 -1.0000 3702424 1583865471.60 151.5406 60.0011 32.0000 1.9783 1.9787 417.7174 417.8240 0.0160 -1.0000 -1.0000 3702502 1583865471.70 151.5406 60.0011 32.0000 1.9783 1.9787 417.6891 417.7961 0.0161 -1.0000 -1.0000 3702564 1583865471.80 151.4838 60.0011 32.0000 1.9777 1.9782 417.7620 417.8690 0.0161 -1.0000 -1.0000 3702627 1583865471.90 151.4838 60.0011 32.0000 1.9781 1.9786 417.7271 417.8344 0.0161 -1.0000 -1.0000 3702689 1583865472.00 151.4838 60.0011 32.0000 1.9790 1.9794 417.6023 417.7089 0.0160 -1.0000 -1.0000 3702752 1583865472.10 151.4838 60.0011 32.0000 1.9793 1.9797 417.5499 417.6562 0.0160 -1.0000 -1.0000 3702814 1583865472.20 151.4838 60.0011 32.0000 1.9797 1.9801 417.5711 417.6787 0.0162 -1.0000 -1.0000 3702892 1583865472.30 151.5039 60.0011 32.0000 1.9790 1.9794 417.6391 417.7469 0.0161 -1.0000 -1.0000 3702955 1583865472.40 151.5565 60.0011 32.0000 1.9786 1.9790 417.7687 417.8753 0.0160 -1.0000 -1.0000 3703018 1583865472.50 151.5565 60.0011 32.0000 1.9786 1.9790 417.7721 417.8786 0.0160 -1.0000 -1.0000 3703096 1583865472.60 151.5565 60.0011 32.0000 1.9789 1.9793 417.7517 417.8585 0.0161 -1.0000 -1.0000 3703158 1583865472.70 151.5565 60.0011 32.0000 1.9794 1.9799 417.6965 417.8038 0.0161 -1.0000 -1.0000 3703908 1583865472.80 151.5565 60.0011 32.0000 1.9796 1.9800 417.6850 417.7916 0.0160 -1.0000 -1.0000 3703986 1583865472.90 151.5565 60.0011 32.0000 1.9788 1.9792 417.5974 417.7045 0.0161 -1.0000 -1.0000 3704049 1583865473.00 151.5565 60.0011 32.0000 1.9790 1.9794 417.5962 417.7036 0.0161 -1.0000 -1.0000 3704111 1583865473.10 151.5565 60.0011 32.0000 1.9789 1.9793 417.6662 417.7724 0.0159 -1.0000 -1.0000 3704205 1583865473.20 151.5565 60.0011 32.0000 1.9791 1.9795 417.7300 417.8366 0.0161 -1.0000 -1.0000 3704268 1583865473.30 151.5565 60.0011 32.0000 1.9787 1.9791 417.8297 417.9368 0.0161 -1.0000 -1.0000 3704346 1583865473.40 151.5565 60.0011 32.0000 1.9787 1.9791 417.7666 417.8728 0.0160 -1.0000 -1.0000 3704408 1583865473.50 151.5464 60.0011 32.0000 1.9787 1.9792 417.6820 417.7889 0.0161 -1.0000 -1.0000 3704471 1583865473.60 151.5218 60.0011 32.0000 1.9795 1.9800 417.6720 417.7790 0.0161 -1.0000 -1.0000 3704549 1583865473.70 151.5218 60.0011 32.0000 1.9793 1.9797 417.5376 417.6452 0.0162 -1.0000 -1.0000 3704611 1583865473.80 151.5218 60.0011 32.0000 1.9786 1.9790 417.5739 417.6806 0.0160 -1.0000 -1.0000 3704674 1583865473.90 151.5218 60.0011 32.0000 1.9784 1.9788 417.4830 417.5890 0.0159 -1.0000 -1.0000 3704736 1583865474.00 151.5218 60.0011 32.0000 1.9783 1.9787 417.5924 417.6993 0.0161 -1.0000 -1.0000 3704799 1583865474.10 151.5053 60.0009 32.0000 1.9785 1.9790 417.6883 417.7954 0.0161 -1.0000 -1.0000 3704861 1583865474.20 151.4258 59.9999 32.0000 1.9775 1.9779 417.7100 417.8169 0.0160 -1.0000 -1.0000 3704939 1583865474.30 151.4258 59.9999 32.0000 1.9782 1.9786 417.8912 417.9995 0.0162 -1.0000 -1.0000 3705002 1583865474.40 151.4258 59.9999 32.0000 1.9789 1.9793 417.6638 417.7707 0.0160 -1.0000 -1.0000 3705064 1583865474.50 151.4258 59.9999 32.0000 1.9789 1.9793 417.5681 417.6746 0.0160 -1.0000 -1.0000 3705142 1583865474.60 151.4258 59.9999 32.0000 1.9795 1.9799 417.5812 417.6886 0.0161 -1.0000 -1.0000 3705205 1583865474.70 151.4258 59.9999 32.0000 1.9801 1.9805 417.6092 417.7162 0.0161 -1.0000 -1.0000 3705268 1583865474.80 151.4258 59.9999 32.0000 1.9793 1.9797 417.6497 417.7564 0.0160 -1.0000 -1.0000 3705346 1583865474.90 151.4258 59.9999 32.0000 1.9783 1.9787 417.8718 417.9786 0.0161 -1.0000 -1.0000 3705408 1583865475.00 151.4258 59.9999 32.0000 1.9779 1.9783 417.8022 417.9094 0.0161 -1.0000 -1.0000 3705471 1583865475.10 151.4258 59.9999 32.0000 1.9780 1.9785 417.7964 417.9027 0.0160 -1.0000 -1.0000 3705549 1583865475.20 151.4258 59.9999 32.0000 1.9785 1.9789 417.8016 417.9089 0.0161 -1.0000 -1.0000 3705611 1583865475.30 151.5229 59.9999 32.0000 1.9796 1.9800 417.7485 417.8560 0.0161 -1.0000 -1.0000 3705689 1583865475.40 151.5876 59.9999 32.0000 1.9794 1.9798 417.6251 417.7306 0.0158 -1.0000 -1.0000 3705752 1583865475.50 151.5876 59.9999 32.0000 1.9789 1.9794 417.5597 417.6678 0.0161 -1.0000 -1.0000 3705814 1583865475.60 151.5876 59.9999 32.0000 1.9783 1.9787 417.5446 417.6511 0.0160 -1.0000 -1.0000 3705877 1583865475.70 151.5876 59.9999 32.0000 1.9784 1.9788 417.6423 417.7491 0.0160 -1.0000 -1.0000 3705939 1583865475.80 151.5876 59.9999 32.0000 1.9788 1.9792 417.6326 417.7395 0.0161 -1.0000 -1.0000 3706189 1583865475.90 151.5876 59.9999 32.0000 1.9782 1.9786 417.7509 417.8587 0.0162 -1.0000 -1.0000 3706252 1583865476.00 151.5382 59.9999 32.0000 1.9775 1.9780 417.8223 417.9293 0.0161 -1.0000 -1.0000 3706314 1583865476.10 151.5382 59.9999 32.0000 1.9782 1.9786 417.7739 417.8815 0.0161 -1.0000 -1.0000 3706377 1583865476.20 151.5382 59.9999 32.0000 1.9781 1.9785 417.7903 417.8969 0.0160 -1.0000 -1.0000 3706455 1583865476.30 151.5382 59.9999 32.0000 1.9788 1.9792 417.7841 417.8908 0.0161 -1.0000 -1.0000 3706689 1583865476.40 151.5382 59.9999 32.0000 1.9797 1.9802 417.5592 417.6670 0.0162 -1.0000 -1.0000 3706752 1583865476.50 151.4540 59.9999 32.0000 1.9786 1.9790 417.4599 417.5667 0.0160 -1.0000 -1.0000 3706814 1583865476.60 151.4540 59.9999 32.0000 1.9791 1.9795 417.5763 417.6833 0.0161 -1.0000 -1.0000 3706877 1583865476.70 151.4540 59.9999 32.0000 1.9786 1.9790 417.6226 417.7288 0.0160 -1.0000 -1.0000 3706955 1583865476.80 151.4540 59.9999 32.0000 1.9784 1.9789 417.6753 417.7818 0.0160 -1.0000 -1.0000 3707189 1583865476.90 151.4540 59.9999 32.0000 1.9785 1.9790 417.8523 417.9595 0.0161 -1.0000 -1.0000 3707252 1583865477.00 151.5077 59.9999 32.0000 1.9788 1.9793 417.7113 417.8178 0.0160 -1.0000 -1.0000 3707314 1583865477.10 151.5514 59.9999 32.0000 1.9786 1.9790 417.6791 417.7860 0.0161 -1.0000 -1.0000 3707392 1583865477.20 151.5514 59.9999 32.0000 1.9787 1.9791 417.6282 417.7360 0.0162 -1.0000 -1.0000 3707455 1583865477.30 151.5514 59.9999 32.0000 1.9795 1.9799 417.5315 417.6370 0.0159 -1.0000 -1.0000 3708189 1583865477.40 151.5514 59.9999 32.0000 1.9799 1.9803 417.5757 417.6822 0.0160 -1.0000 -1.0000 3708268 1583865477.50 151.5514 59.9999 32.0000 1.9791 1.9795 417.7109 417.8181 0.0161 -1.0000 -1.0000 3708330 1583865477.60 151.5635 59.9999 32.0000 1.9782 1.9786 417.7271 417.8334 0.0160 -1.0000 -1.0000 3708486 1583865477.70 151.5635 59.9999 32.0000 1.9774 1.9778 417.7122 417.8189 0.0160 -1.0000 -1.0000 3708549 1583865477.80 151.5635 59.9999 32.0000 1.9778 1.9782 417.6788 417.7852 0.0160 -1.0000 -1.0000 3708611 1583865477.90 151.5635 59.9999 32.0000 1.9783 1.9788 417.6499 417.7569 0.0161 -1.0000 -1.0000 3708689 1583865478.00 151.5635 59.9999 32.0000 1.9790 1.9795 417.5828 417.6909 0.0162 -1.0000 -1.0000 3708768 1583865478.10 151.5635 59.9999 32.0000 1.9788 1.9792 417.6202 417.7274 0.0161 -1.0000 -1.0000 3708830 1583865478.20 151.4554 59.9999 32.0000 1.9794 1.9798 417.5356 417.6418 0.0159 -1.0000 -1.0000 3708908 1583865478.30 151.4554 59.9999 32.0000 1.9795 1.9799 417.5242 417.6302 0.0159 -1.0000 -1.0000 3708971 1583865478.40 151.4554 59.9999 32.0000 1.9793 1.9797 417.5915 417.6975 0.0159 -1.0000 -1.0000 3709033 1583865478.50 151.4554 59.9999 32.0000 1.9791 1.9795 417.5582 417.6650 0.0161 -1.0000 -1.0000 3709096 1583865478.60 151.4554 59.9999 32.0000 1.9787 1.9791 417.6504 417.7571 0.0160 -1.0000 -1.0000 3709158 1583865478.70 151.4857 59.9999 32.0000 1.9782 1.9786 417.7537 417.8615 0.0163 -1.0000 -1.0000 3709221 1583865478.80 151.5407 59.9999 32.0000 1.9777 1.9781 417.8071 417.9142 0.0161 -1.0000 -1.0000 3709455 1583865478.90 151.5407 59.9999 32.0000 1.9783 1.9787 417.8255 417.9333 0.0162 -1.0000 -1.0000 3709518 1583865479.00 151.5407 59.9999 32.0000 1.9786 1.9790 417.7937 417.9002 0.0160 -1.0000 -1.0000 3709580 1583865479.10 151.5407 59.9999 32.0000 1.9780 1.9784 417.7959 417.9027 0.0160 -1.0000 -1.0000 3709658 1583865479.20 151.5407 59.9999 32.0000 1.9782 1.9786 417.7497 417.8570 0.0162 -1.0000 -1.0000 3709721 1583865479.30 151.5407 59.9999 32.0000 1.9788 1.9792 417.6297 417.7367 0.0161 -1.0000 -1.0000 3709799 1583865479.40 151.5407 59.9999 32.0000 1.9800 1.9804 417.5489 417.6565 0.0161 -1.0000 -1.0000 3709924 1583865479.50 151.5407 59.9999 32.0000 1.9794 1.9798 417.4802 417.5863 0.0159 -1.0000 -1.0000 3709986 1583865479.60 151.5407 59.9999 32.0000 1.9789 1.9793 417.5572 417.6640 0.0160 -1.0000 -1.0000 3710064 1583865479.70 151.5407 59.9999 32.0000 1.9791 1.9795 417.6631 417.7692 0.0160 -1.0000 -1.0000 3710127 1583865479.80 151.5407 59.9999 32.0000 1.9780 1.9784 417.6934 417.8003 0.0161 -1.0000 -1.0000 3710189 1583865479.90 151.4969 59.9998 32.0000 1.9787 1.9791 417.7706 417.8776 0.0159 -1.0000 -1.0000 3710439 1583865480.00 151.3896 59.9996 32.0000 1.9783 1.9787 417.7204 417.8258 0.0159 -1.0000 -1.0000 3710502 1583865480.10 151.3896 59.9996 32.0000 1.9792 1.9796 417.6084 417.7148 0.0160 -1.0000 -1.0000 3710564 1583865480.20 151.3896 59.9996 32.0000 1.9791 1.9796 417.5804 417.6870 0.0160 -1.0000 -1.0000 3710642 1583865480.30 151.3896 59.9996 32.0000 1.9790 1.9794 417.5114 417.6172 0.0159 -1.0000 -1.0000 3710705 1583865480.40 151.3896 59.9996 32.0000 1.9793 1.9798 417.5666 417.6741 0.0162 -1.0000 -1.0000 3710939 1583865480.50 151.4793 59.9996 32.0000 1.9796 1.9800 417.7385 417.8455 0.0161 -1.0000 -1.0000 3711002 1583865480.60 151.4793 59.9996 32.0000 1.9792 1.9796 417.6688 417.7762 0.0161 -1.0000 -1.0000 3711064 1583865480.70 151.4793 59.9996 32.0000 1.9793 1.9797 417.7535 417.8598 0.0160 -1.0000 -1.0000 3711127 1583865480.80 151.4793 59.9996 32.0000 1.9785 1.9789 417.7247 417.8310 0.0159 -1.0000 -1.0000 3711205 1583865480.90 151.4793 59.9996 32.0000 1.9793 1.9798 417.6528 417.7591 0.0160 -1.0000 -1.0000 3711486 1583865481.00 151.4793 59.9996 32.0000 1.9794 1.9798 417.7520 417.8584 0.0160 -1.0000 -1.0000 3711549 1583865481.10 151.5424 59.9996 32.0000 1.9798 1.9802 417.6248 417.7319 0.0160 -1.0000 -1.0000 3711627 1583865481.20 151.5424 59.9996 32.0000 1.9799 1.9803 417.5101 417.6166 0.0161 -1.0000 -1.0000 3711705 1583865481.30 151.5424 59.9996 32.0000 1.9795 1.9799 417.5923 417.6994 0.0160 -1.0000 -1.0000 3711783 1583865481.40 151.5424 59.9996 32.0000 1.9788 1.9792 417.6226 417.7284 0.0159 -1.0000 -1.0000 3711955 1583865481.50 151.5424 59.9996 32.0000 1.9784 1.9788 417.6966 417.8026 0.0159 -1.0000 -1.0000 3712018 1583865481.60 151.5374 59.9996 32.0000 1.9788 1.9792 417.7454 417.8515 0.0160 -1.0000 -1.0000 3712096 1583865481.70 151.5309 59.9996 32.0000 1.9791 1.9795 417.7576 417.8652 0.0161 -1.0000 -1.0000 3712158 1583865481.80 151.5309 59.9996 32.0000 1.9777 1.9781 417.7234 417.8308 0.0162 -1.0000 -1.0000 3712221 1583865481.90 151.5309 59.9996 32.0000 1.9789 1.9793 417.6369 417.7431 0.0160 -1.0000 -1.0000 3712299 1583865482.00 151.5309 59.9996 32.0000 1.9794 1.9798 417.5433 417.6503 0.0161 -1.0000 -1.0000 3712361 1583865482.10 151.5309 59.9996 32.0000 1.9797 1.9801 417.6426 417.7493 0.0160 -1.0000 -1.0000 3712424 1583865482.20 151.5335 59.9996 32.0000 1.9784 1.9788 417.6418 417.7469 0.0159 -1.0000 -1.0000 3712502 1583865482.30 151.5543 59.9996 32.0000 1.9779 1.9783 417.6454 417.7521 0.0160 -1.0000 -1.0000 3712564 1583865482.40 151.5543 59.9996 32.0000 1.9778 1.9782 417.7321 417.8393 0.0162 -1.0000 -1.0000 3712627 1583865482.50 151.5543 59.9996 32.0000 1.9784 1.9788 417.6254 417.7332 0.0162 -1.0000 -1.0000 3712721 1583865482.60 151.5543 59.9996 32.0000 1.9789 1.9794 417.6386 417.7454 0.0159 -1.0000 -1.0000 3712799 1583865482.70 151.5543 59.9996 32.0000 1.9801 1.9805 417.6055 417.7115 0.0160 -1.0000 -1.0000 3712846 1583865482.80 151.4905 59.9996 32.0000 1.9794 1.9798 417.5145 417.6209 0.0160 -1.0000 -1.0000 3712924 1583865482.90 151.4905 59.9996 32.0000 1.9788 1.9792 417.5364 417.6434 0.0161 -1.0000 -1.0000 3712986 1583865483.00 151.4905 59.9996 32.0000 1.9788 1.9792 417.4801 417.5879 0.0162 -1.0000 -1.0000 3713236 1583865483.10 151.4905 59.9996 32.0000 1.9785 1.9789 417.7034 417.8105 0.0161 -1.0000 -1.0000 3713314 1583865483.20 151.4905 59.9996 32.0000 1.9785 1.9789 417.7141 417.8207 0.0160 -1.0000 -1.0000 3713377 1583865483.30 151.4908 59.9996 32.0000 1.9785 1.9789 417.6556 417.7626 0.0161 -1.0000 -1.0000 3713439 1583865483.40 151.4950 59.9996 32.0000 1.9785 1.9790 417.6439 417.7509 0.0161 -1.0000 -1.0000 3713502 1583865483.50 151.4950 59.9996 32.0000 1.9797 1.9802 417.5675 417.6747 0.0161 -1.0000 -1.0000 3713705 1583865483.60 151.4950 59.9996 32.0000 1.9794 1.9798 417.5352 417.6404 0.0158 -1.0000 -1.0000 3713783 1583865483.70 151.4950 59.9996 32.0000 1.9789 1.9793 417.4980 417.6046 0.0160 -1.0000 -1.0000 3713846 1583865483.80 151.4950 59.9996 32.0000 1.9791 1.9795 417.5623 417.6687 0.0160 -1.0000 -1.0000 3713908 1583865483.90 151.5124 59.9996 32.0000 1.9789 1.9793 417.5773 417.6838 0.0161 -1.0000 -1.0000 3713971 1583865484.00 151.5124 59.9996 32.0000 1.9790 1.9794 417.6802 417.7877 0.0161 -1.0000 -1.0000 3714205 1583865484.10 151.5124 59.9996 32.0000 1.9785 1.9789 417.7704 417.8769 0.0160 -1.0000 -1.0000 3714267 1583865484.20 151.5124 59.9996 32.0000 1.9782 1.9786 417.7850 417.8922 0.0161 -1.0000 -1.0000 3714330 1583865484.30 151.5124 59.9996 32.0000 1.9787 1.9791 417.6438 417.7505 0.0159 -1.0000 -1.0000 3714392 1583865484.40 151.5347 59.9996 32.0000 1.9787 1.9791 417.6627 417.7677 0.0158 -1.0000 -1.0000 3714455 1583865484.50 151.5347 59.9996 32.0000 1.9792 1.9796 417.6320 417.7390 0.0160 -1.0000 -1.0000 3714955 1583865484.60 151.5347 59.9996 32.0000 1.9790 1.9794 417.5616 417.6683 0.0161 -1.0000 -1.0000 3715018 1583865484.70 151.5347 59.9996 32.0000 1.9793 1.9797 417.5514 417.6583 0.0161 -1.0000 -1.0000 3715080 1583865484.80 151.5347 59.9996 32.0000 1.9784 1.9788 417.4919 417.5990 0.0160 -1.0000 -1.0000 3715158 1583865484.90 151.5347 59.9996 32.0000 1.9780 1.9784 417.6424 417.7486 0.0160 -1.0000 -1.0000 3715221 1583865485.00 151.5982 59.9997 32.0000 1.9780 1.9784 417.7975 417.9050 0.0161 -1.0000 -1.0000 3715439 1583865485.10 151.5982 59.9997 32.0000 1.9781 1.9786 417.7452 417.8512 0.0159 -1.0000 -1.0000 3715518 1583865485.20 151.5982 59.9997 32.0000 1.9778 1.9782 417.8287 417.9356 0.0161 -1.0000 -1.0000 3715580 1583865485.30 151.5982 59.9997 32.0000 1.9793 1.9797 417.5648 417.6713 0.0160 -1.0000 -1.0000 3715658 1583865485.40 151.5982 59.9997 32.0000 1.9800 1.9804 417.5825 417.6893 0.0161 -1.0000 -1.0000 3715721 1583865485.50 151.5982 59.9997 32.0000 1.9786 1.9790 417.5153 417.6223 0.0161 -1.0000 -1.0000 3715955 1583865485.60 151.5982 59.9997 32.0000 1.9782 1.9786 417.6403 417.7486 0.0163 -1.0000 -1.0000 3716033 1583865485.70 151.5982 59.9997 32.0000 1.9783 1.9787 417.7823 417.8893 0.0161 -1.0000 -1.0000 3716096 1583865485.80 151.5092 59.9997 32.0000 1.9791 1.9795 417.8560 417.9623 0.0159 -1.0000 -1.0000 3716158 1583865485.90 151.5092 59.9997 32.0000 1.9781 1.9785 417.6990 417.8052 0.0160 -1.0000 -1.0000 3716221 1583865486.00 151.5092 59.9997 32.0000 1.9791 1.9795 417.6521 417.7588 0.0160 -1.0000 -1.0000 3716283 1583865486.10 151.5100 59.9997 32.0000 1.9793 1.9797 417.6081 417.7148 0.0160 -1.0000 -1.0000 3716471 1583865486.20 151.5100 59.9997 32.0000 1.9795 1.9799 417.5736 417.6799 0.0160 -1.0000 -1.0000 3716533 1583865486.30 151.5100 59.9997 32.0000 1.9796 1.9801 417.5884 417.6952 0.0160 -1.0000 -1.0000 3716596 1583865486.40 151.5100 59.9997 32.0000 1.9786 1.9790 417.7152 417.8210 0.0159 -1.0000 -1.0000 3716658 1583865486.50 151.5100 59.9997 32.0000 1.9781 1.9786 417.9101 418.0172 0.0161 -1.0000 -1.0000 3716736 1583865486.60 151.5530 59.9997 32.0000 1.9785 1.9790 417.7924 417.8997 0.0161 -1.0000 -1.0000 3716924 1583865486.70 151.5742 59.9997 32.0000 1.9788 1.9793 417.7515 417.8582 0.0160 -1.0000 -1.0000 3716986 1583865486.80 151.5742 59.9997 32.0000 1.9786 1.9790 417.6963 417.8020 0.0159 -1.0000 -1.0000 3717049 1583865486.90 151.5742 59.9997 32.0000 1.9791 1.9795 417.7010 417.8075 0.0161 -1.0000 -1.0000 3717127 1583865487.00 151.5742 59.9997 32.0000 1.9792 1.9796 417.6679 417.7753 0.0161 -1.0000 -1.0000 3717174 1583865487.10 151.5776 59.9997 32.0000 1.9796 1.9800 417.4968 417.6025 0.0159 -1.0000 -1.0000 3717252 1583865487.20 151.6037 59.9997 32.0000 1.9791 1.9795 417.5472 417.6539 0.0160 -1.0000 -1.0000 3717314 1583865487.30 151.6037 59.9997 32.0000 1.9788 1.9792 417.4701 417.5767 0.0161 -1.0000 -1.0000 3717392 1583865487.40 151.6037 59.9997 32.0000 1.9785 1.9789 417.6485 417.7564 0.0162 -1.0000 -1.0000 3717455 1583865487.50 151.6037 59.9997 32.0000 1.9785 1.9789 417.6887 417.7955 0.0160 -1.0000 -1.0000 3717518 1583865487.60 151.6037 59.9997 32.0000 1.9788 1.9792 417.6929 417.8006 0.0163 -1.0000 -1.0000 3717986 1583865487.70 151.6269 59.9997 32.0000 1.9792 1.9796 417.5918 417.6981 0.0160 -1.0000 -1.0000 3718033 1583865487.80 151.6269 59.9997 32.0000 1.9790 1.9794 417.6071 417.7147 0.0162 -1.0000 -1.0000 3718111 1583865487.90 151.6269 59.9997 32.0000 1.9794 1.9798 417.5674 417.6746 0.0161 -1.0000 -1.0000 3718189 1583865488.00 151.6269 59.9997 32.0000 1.9795 1.9799 417.6635 417.7715 0.0162 -1.0000 -1.0000 3718252 1583865488.10 151.6269 59.9997 32.0000 1.9781 1.9785 417.7259 417.8333 0.0161 -1.0000 -1.0000 3718502 1583865488.20 151.6057 59.9997 32.0000 1.9786 1.9790 417.7211 417.8290 0.0162 -1.0000 -1.0000 3718596 1583865488.30 151.5575 59.9997 32.0000 1.9788 1.9793 417.7183 417.8254 0.0161 -1.0000 -1.0000 3718642 1583865488.40 151.5575 59.9997 32.0000 1.9791 1.9795 417.7533 417.8609 0.0161 -1.0000 -1.0000 3718705 1583865488.50 151.5575 59.9997 32.0000 1.9791 1.9795 417.6435 417.7500 0.0160 -1.0000 -1.0000 3718783 1583865488.60 151.5575 59.9997 32.0000 1.9793 1.9797 417.5890 417.6957 0.0160 -1.0000 -1.0000 3718986 1583865488.70 151.5575 59.9997 32.0000 1.9789 1.9793 417.5512 417.6580 0.0161 -1.0000 -1.0000 3719033 1583865488.80 151.5575 59.9997 32.0000 1.9791 1.9795 417.5463 417.6528 0.0160 -1.0000 -1.0000 3719111 1583865488.90 151.5575 59.9997 32.0000 1.9795 1.9799 417.6505 417.7576 0.0161 -1.0000 -1.0000 3719174 1583865489.00 151.5575 59.9997 32.0000 1.9791 1.9795 417.8681 417.9746 0.0160 -1.0000 -1.0000 3719236 1583865489.10 151.5575 59.9997 32.0000 1.9790 1.9794 417.7772 417.8843 0.0161 -1.0000 -1.0000 3719315 1583865489.20 151.4787 59.9997 32.0000 1.9798 1.9802 417.6821 417.7888 0.0161 -1.0000 -1.0000 3719689 1583865489.30 151.4840 59.9997 32.0000 1.9794 1.9798 417.5739 417.6814 0.0161 -1.0000 -1.0000 3719768 1583865489.40 151.4965 59.9997 32.0000 1.9799 1.9803 417.5969 417.7038 0.0160 -1.0000 -1.0000 3719830 1583865489.50 151.4965 59.9997 32.0000 1.9793 1.9797 417.6185 417.7248 0.0159 -1.0000 -1.0000 3719892 1583865489.60 151.4965 59.9997 32.0000 1.9792 1.9796 417.6726 417.7792 0.0161 -1.0000 -1.0000 3719971 1583865489.70 151.4965 59.9997 32.0000 1.9793 1.9797 417.7544 417.8612 0.0160 -1.0000 -1.0000 3720205 1583865489.80 151.4965 59.9997 32.0000 1.9783 1.9787 417.8270 417.9341 0.0160 -1.0000 -1.0000 3720268 1583865489.90 151.4965 59.9997 32.0000 1.9784 1.9788 417.7631 417.8697 0.0160 -1.0000 -1.0000 3720330 1583865490.00 151.5837 59.9994 32.0000 1.9789 1.9793 417.7528 417.8602 0.0161 -1.0000 -1.0000 3720393 1583865490.10 151.5837 59.9994 32.0000 1.9791 1.9795 417.7178 417.8246 0.0160 -1.0000 -1.0000 3720455 1583865490.20 151.5837 59.9994 32.0000 1.9805 1.9809 417.6863 417.7922 0.0159 -1.0000 -1.0000 3720533 1583865490.30 151.5837 59.9994 32.0000 1.9791 1.9795 417.5671 417.6737 0.0160 -1.0000 -1.0000 3720596 1583865490.40 151.5837 59.9994 32.0000 1.9790 1.9794 417.5425 417.6484 0.0159 -1.0000 -1.0000 3720658 1583865490.50 151.5837 59.9994 32.0000 1.9788 1.9792 417.6661 417.7725 0.0160 -1.0000 -1.0000 3720736 1583865490.60 151.5837 59.9994 32.0000 1.9782 1.9786 417.7479 417.8550 0.0161 -1.0000 -1.0000 3720799 1583865490.70 151.5837 59.9994 32.0000 1.9794 1.9798 417.7077 417.8145 0.0160 -1.0000 -1.0000 3721174 1583865490.80 151.5837 59.9994 32.0000 1.9782 1.9786 417.7817 417.8877 0.0159 -1.0000 -1.0000 3721252 1583865490.90 151.5837 59.9994 32.0000 1.9788 1.9792 417.7482 417.8551 0.0161 -1.0000 -1.0000 3721314 1583865491.00 151.5837 59.9994 32.0000 1.9790 1.9794 417.7570 417.8637 0.0159 -1.0000 -1.0000 3721377 1583865491.10 151.5837 59.9994 32.0000 1.9798 1.9802 417.6823 417.7891 0.0161 -1.0000 -1.0000 3721455 1583865491.20 151.5837 59.9994 32.0000 1.9796 1.9801 417.5612 417.6679 0.0160 -1.0000 -1.0000 3721518 1583865491.30 151.5153 59.9994 32.0000 1.9789 1.9793 417.6215 417.7282 0.0160 -1.0000 -1.0000 3721580 1583865491.40 151.5005 59.9994 32.0000 1.9787 1.9791 417.6358 417.7426 0.0161 -1.0000 -1.0000 3721642 1583865491.50 151.5005 59.9994 32.0000 1.9784 1.9788 417.6184 417.7262 0.0162 -1.0000 -1.0000 3721705 1583865491.60 151.4226 59.9994 32.0000 1.9776 1.9780 417.7641 417.8702 0.0159 -1.0000 -1.0000 3721783 1583865491.70 151.4226 59.9994 32.0000 1.9780 1.9784 417.8173 417.9242 0.0161 -1.0000 -1.0000 3721955 1583865491.80 151.4226 59.9994 32.0000 1.9780 1.9785 417.8595 417.9670 0.0161 -1.0000 -1.0000 3722018 1583865491.90 151.5751 59.9994 32.0000 1.9781 1.9785 417.7646 417.8723 0.0163 -1.0000 -1.0000 3722096 1583865492.00 151.5751 59.9994 32.0000 1.9784 1.9789 417.5745 417.6812 0.0160 -1.0000 -1.0000 3722158 1583865492.10 151.5751 59.9994 32.0000 1.9797 1.9801 417.6109 417.7184 0.0161 -1.0000 -1.0000 3722221 1583865492.20 151.5751 59.9994 32.0000 1.9795 1.9799 417.5922 417.7003 0.0163 -1.0000 -1.0000 3722689 1583865492.30 151.5751 59.9994 32.0000 1.9792 1.9797 417.6358 417.7434 0.0161 -1.0000 -1.0000 3722752 1583865492.40 151.6036 59.9994 32.0000 1.9780 1.9784 417.7212 417.8291 0.0162 -1.0000 -1.0000 3722814 1583865492.50 151.6036 59.9994 32.0000 1.9779 1.9783 417.7780 417.8853 0.0161 -1.0000 -1.0000 3722893 1583865492.60 151.6036 59.9994 32.0000 1.9783 1.9787 417.7687 417.8758 0.0161 -1.0000 -1.0000 3722955 1583865492.70 151.6036 59.9994 32.0000 1.9788 1.9793 417.8259 417.9326 0.0160 -1.0000 -1.0000 3723033 1583865492.80 151.6036 59.9994 32.0000 1.9791 1.9795 417.6745 417.7820 0.0162 -1.0000 -1.0000 3723096 1583865492.90 151.5532 59.9994 32.0000 1.9786 1.9791 417.7089 417.8169 0.0162 -1.0000 -1.0000 3723158 1583865493.00 151.4712 59.9994 32.0000 1.9788 1.9792 417.5686 417.6761 0.0161 -1.0000 -1.0000 3723221 1583865493.10 151.4712 59.9994 32.0000 1.9784 1.9789 417.6045 417.7114 0.0161 -1.0000 -1.0000 3723299 1583865493.20 151.4712 59.9994 32.0000 1.9785 1.9790 417.6721 417.7786 0.0160 -1.0000 -1.0000 3723361 1583865493.30 151.4712 59.9994 32.0000 1.9785 1.9789 417.7003 417.8075 0.0162 -1.0000 -1.0000 3723705 1583865493.40 151.4712 59.9994 32.0000 1.9786 1.9790 417.7476 417.8552 0.0161 -1.0000 -1.0000 3723768 1583865493.50 151.4999 59.9994 32.0000 1.9786 1.9790 417.7373 417.8447 0.0161 -1.0000 -1.0000 3723830 1583865493.60 151.4999 59.9994 32.0000 1.9782 1.9786 417.6584 417.7662 0.0161 -1.0000 -1.0000 3723893 1583865493.70 151.4999 59.9994 32.0000 1.9793 1.9797 417.6170 417.7236 0.0161 -1.0000 -1.0000 3723955 1583865493.80 151.4999 59.9994 32.0000 1.9800 1.9804 417.6300 417.7361 0.0159 -1.0000 -1.0000 3724189 1583865493.90 151.4999 59.9994 32.0000 1.9796 1.9800 417.5683 417.6742 0.0159 -1.0000 -1.0000 3724267 1583865494.00 151.5165 59.9994 32.0000 1.9780 1.9784 417.6288 417.7350 0.0160 -1.0000 -1.0000 3724330 1583865494.10 151.5189 59.9994 32.0000 1.9788 1.9792 417.6055 417.7128 0.0161 -1.0000 -1.0000 3724393 1583865494.20 151.5189 59.9994 32.0000 1.9783 1.9787 417.7045 417.8111 0.0160 -1.0000 -1.0000 3724471 1583865494.30 151.5189 59.9994 32.0000 1.9789 1.9793 417.8019 417.9085 0.0160 -1.0000 -1.0000 3724971 1583865494.40 151.5189 59.9994 32.0000 1.9784 1.9788 417.6879 417.7955 0.0162 -1.0000 -1.0000 3725033 1583865494.50 151.5189 59.9994 32.0000 1.9789 1.9793 417.6003 417.7075 0.0161 -1.0000 -1.0000 3725111 1583865494.60 151.5189 59.9994 32.0000 1.9787 1.9791 417.5519 417.6591 0.0161 -1.0000 -1.0000 3725174 1583865494.70 151.5189 59.9994 32.0000 1.9786 1.9790 417.5067 417.6136 0.0161 -1.0000 -1.0000 3725236 1583865494.80 151.5387 59.9989 32.0000 1.9794 1.9798 417.5583 417.6658 0.0162 -1.0000 -1.0000 3725299 1583865494.90 151.5408 59.9989 32.0000 1.9782 1.9787 417.5984 417.7061 0.0162 -1.0000 -1.0000 3725361 1583865495.00 151.5408 59.9989 32.0000 1.9782 1.9786 417.7469 417.8543 0.0161 -1.0000 -1.0000 3725424 1583865495.10 151.5326 59.9989 32.0000 1.9784 1.9788 417.7431 417.8507 0.0162 -1.0000 -1.0000 3725502 1583865495.20 151.5247 59.9989 32.0000 1.9789 1.9793 417.5942 417.7024 0.0162 -1.0000 -1.0000 3725564 1583865495.30 151.5247 59.9989 32.0000 1.9789 1.9793 417.6516 417.7590 0.0161 -1.0000 -1.0000 3725705 1583865495.40 151.5247 59.9989 32.0000 1.9788 1.9792 417.5919 417.6987 0.0160 -1.0000 -1.0000 3725768 1583865495.50 151.5247 59.9989 32.0000 1.9780 1.9784 417.5503 417.6567 0.0160 -1.0000 -1.0000 3725830 1583865495.60 151.5247 59.9989 32.0000 1.9785 1.9789 417.5351 417.6418 0.0160 -1.0000 -1.0000 3725893 1583865495.70 151.5220 59.9989 32.0000 1.9782 1.9786 417.5988 417.7059 0.0162 -1.0000 -1.0000 3725955 1583865495.80 151.5220 59.9989 32.0000 1.9779 1.9783 417.6919 417.7991 0.0161 -1.0000 -1.0000 3726236 1583865495.90 151.5220 59.9989 32.0000 1.9787 1.9791 417.7805 417.8871 0.0160 -1.0000 -1.0000 3726314 1583865496.00 151.5220 59.9989 32.0000 1.9781 1.9785 417.7222 417.8290 0.0160 -1.0000 -1.0000 3726377 1583865496.10 151.5220 59.9989 32.0000 1.9785 1.9789 417.7025 417.8102 0.0162 -1.0000 -1.0000 3726439 1583865496.20 151.4720 59.9989 32.0000 1.9787 1.9791 417.7264 417.8339 0.0162 -1.0000 -1.0000 3726517 1583865496.30 151.4649 59.9989 32.0000 1.9790 1.9795 417.6199 417.7276 0.0162 -1.0000 -1.0000 3726580 1583865496.40 151.4649 59.9989 32.0000 1.9793 1.9798 417.6161 417.7230 0.0160 -1.0000 -1.0000 3726674 1583865496.50 151.4649 59.9989 32.0000 1.9796 1.9800 417.6097 417.7162 0.0160 -1.0000 -1.0000 3726752 1583865496.60 151.4649 59.9989 32.0000 1.9790 1.9794 417.5398 417.6465 0.0160 -1.0000 -1.0000 3726814 1583865496.70 151.4649 59.9989 32.0000 1.9790 1.9794 417.6188 417.7255 0.0161 -1.0000 -1.0000 3726877 1583865496.80 151.5717 59.9989 32.0000 1.9782 1.9787 417.6948 417.8017 0.0160 -1.0000 -1.0000 3726939 1583865496.90 151.5717 59.9989 32.0000 1.9787 1.9791 417.6752 417.7819 0.0160 -1.0000 -1.0000 3727221 1583865497.00 151.5717 59.9989 32.0000 1.9782 1.9786 417.7945 417.9023 0.0161 -1.0000 -1.0000 3727283 1583865497.10 151.5717 59.9989 32.0000 1.9795 1.9799 417.6868 417.7938 0.0161 -1.0000 -1.0000 3727361 1583865497.20 151.5717 59.9989 32.0000 1.9798 1.9802 417.5187 417.6263 0.0161 -1.0000 -1.0000 3727424 1583865497.30 151.6238 59.9989 32.0000 1.9791 1.9795 417.4295 417.5358 0.0160 -1.0000 -1.0000 3727486 1583865497.40 151.6238 59.9989 32.0000 1.9794 1.9798 417.5681 417.6757 0.0161 -1.0000 -1.0000 3727986 1583865497.50 151.6238 59.9989 32.0000 1.9793 1.9797 417.5410 417.6482 0.0161 -1.0000 -1.0000 3728049 1583865497.60 151.6238 59.9989 32.0000 1.9783 1.9787 417.7787 417.8864 0.0161 -1.0000 -1.0000 3728111 1583865497.70 151.6238 59.9989 32.0000 1.9782 1.9787 417.6765 417.7828 0.0161 -1.0000 -1.0000 3728174 1583865497.80 151.6238 59.9989 32.0000 1.9780 1.9784 417.7307 417.8391 0.0163 -1.0000 -1.0000 3728236 1583865497.90 151.6238 59.9989 32.0000 1.9784 1.9788 417.5836 417.6920 0.0163 -1.0000 -1.0000 3728502 1583865498.00 151.6238 59.9989 32.0000 1.9799 1.9803 417.5759 417.6834 0.0161 -1.0000 -1.0000 3728564 1583865498.10 151.6238 59.9989 32.0000 1.9799 1.9803 417.4921 417.6001 0.0163 -1.0000 -1.0000 3728627 1583865498.20 151.6238 59.9989 32.0000 1.9791 1.9796 417.5010 417.6089 0.0162 -1.0000 -1.0000 3728705 1583865498.30 151.6238 59.9989 32.0000 1.9785 1.9789 417.5517 417.6590 0.0161 -1.0000 -1.0000 3728768 1583865498.40 151.5409 59.9989 32.0000 1.9780 1.9784 417.7545 417.8628 0.0163 -1.0000 -1.0000 3728986 1583865498.50 151.5409 59.9989 32.0000 1.9788 1.9792 417.6685 417.7752 0.0161 -1.0000 -1.0000 3729064 1583865498.60 151.5409 59.9989 32.0000 1.9785 1.9789 417.8120 417.9199 0.0162 -1.0000 -1.0000 3729127 1583865498.70 151.5409 59.9989 32.0000 1.9789 1.9793 417.6481 417.7555 0.0161 -1.0000 -1.0000 3729189 1583865498.80 151.5409 59.9989 32.0000 1.9791 1.9795 417.5535 417.6606 0.0161 -1.0000 -1.0000 3729268 1583865498.90 151.4845 59.9989 32.0000 1.9788 1.9793 417.6633 417.7709 0.0162 -1.0000 -1.0000 3729439 1583865499.00 151.4854 59.9989 32.0000 1.9786 1.9790 417.6603 417.7680 0.0162 -1.0000 -1.0000 3729502 1583865499.10 151.4854 59.9989 32.0000 1.9786 1.9791 417.7486 417.8572 0.0163 -1.0000 -1.0000 3729580 1583865499.20 151.4854 59.9989 32.0000 1.9784 1.9788 417.8434 417.9509 0.0161 -1.0000 -1.0000 3729643 1583865499.30 151.4854 59.9989 32.0000 1.9781 1.9785 417.7391 417.8475 0.0163 -1.0000 -1.0000 3729721 1583865499.40 151.4897 59.9989 32.0000 1.9783 1.9788 417.6546 417.7623 0.0162 -1.0000 -1.0000 3729783 1583865499.50 151.5096 59.9989 32.0000 1.9796 1.9800 417.6011 417.7091 0.0163 -1.0000 -1.0000 3729846 1583865499.60 151.5096 59.9989 32.0000 1.9795 1.9799 417.6531 417.7610 0.0162 -1.0000 -1.0000 3729924 1583865499.70 151.5096 59.9989 32.0000 1.9792 1.9797 417.4631 417.5708 0.0162 -1.0000 -1.0000 3729986 1583865499.80 151.5096 59.9989 32.0000 1.9799 1.9803 417.6287 417.7360 0.0161 -1.0000 -1.0000 3730049 1583865499.90 151.5096 59.9989 32.0000 1.9780 1.9784 417.7917 417.8983 0.0160 -1.0000 -1.0000 3730127 1583865500.00 151.4786 59.9986 32.0000 1.9783 1.9787 417.7680 417.8754 0.0161 -1.0000 -1.0000 3730205 1583865500.10 151.4786 59.9986 32.0000 1.9786 1.9790 417.6763 417.7836 0.0161 -1.0000 -1.0000 3730267 1583865500.20 151.4786 59.9986 32.0000 1.9789 1.9793 417.5271 417.6351 0.0163 -1.0000 -1.0000 3730346 1583865500.30 151.4786 59.9986 32.0000 1.9786 1.9790 417.4905 417.5972 0.0161 -1.0000 -1.0000 3730408 1583865500.40 151.4786 59.9986 32.0000 1.9783 1.9787 417.4894 417.5972 0.0161 -1.0000 -1.0000 3730471 1583865500.50 151.4786 59.9986 32.0000 1.9789 1.9793 417.5576 417.6652 0.0162 -1.0000 -1.0000 3730924 1583865500.60 151.4786 59.9986 32.0000 1.9787 1.9791 417.6562 417.7642 0.0162 -1.0000 -1.0000 3730986 1583865500.70 151.5679 59.9986 32.0000 1.9784 1.9788 417.6523 417.7600 0.0162 -1.0000 -1.0000 3731064 1583865500.80 151.5679 59.9986 32.0000 1.9780 1.9784 417.7032 417.8102 0.0161 -1.0000 -1.0000 3731143 1583865500.90 151.5679 59.9986 32.0000 1.9785 1.9789 417.7438 417.8517 0.0162 -1.0000 -1.0000 3731205 1583865501.00 151.5679 59.9986 32.0000 1.9779 1.9783 417.6262 417.7336 0.0161 -1.0000 -1.0000 3731299 1583865501.10 151.5679 59.9986 32.0000 1.9787 1.9791 417.6275 417.7335 0.0159 -1.0000 -1.0000 3731377 1583865501.20 151.5679 59.9986 32.0000 1.9789 1.9794 417.5793 417.6859 0.0161 -1.0000 -1.0000 3731439 1583865501.30 151.4782 59.9986 32.0000 1.9788 1.9792 417.5578 417.6649 0.0161 -1.0000 -1.0000 3731502 1583865501.40 151.4782 59.9986 32.0000 1.9779 1.9783 417.5223 417.6294 0.0161 -1.0000 -1.0000 3731580 1583865501.50 151.4782 59.9986 32.0000 1.9785 1.9789 417.6396 417.7478 0.0163 -1.0000 -1.0000 3731767 1583865501.60 151.4782 59.9986 32.0000 1.9778 1.9783 417.6168 417.7245 0.0162 -1.0000 -1.0000 3731830 1583865501.70 151.4782 59.9986 32.0000 1.9786 1.9790 417.6978 417.8055 0.0162 -1.0000 -1.0000 3731893 1583865501.80 151.4492 59.9986 32.0000 1.9785 1.9789 417.7113 417.8189 0.0161 -1.0000 -1.0000 3731955 1583865501.90 151.4363 59.9986 32.0000 1.9787 1.9791 417.5924 417.6999 0.0162 -1.0000 -1.0000 3732033 1583865502.00 151.4363 59.9986 32.0000 1.9788 1.9792 417.4875 417.5962 0.0164 -1.0000 -1.0000 3732767 1583865502.10 151.4363 59.9986 32.0000 1.9777 1.9781 417.5695 417.6784 0.0163 -1.0000 -1.0000 3732830 1583865502.20 151.4363 59.9986 32.0000 1.9790 1.9794 417.5141 417.6213 0.0161 -1.0000 -1.0000 3732908 1583865502.30 151.4363 59.9986 32.0000 1.9795 1.9799 417.5759 417.6842 0.0162 -1.0000 -1.0000 3732971 1583865502.40 151.4788 59.9986 32.0000 1.9785 1.9789 417.6970 417.8050 0.0163 -1.0000 -1.0000 3733033 1583865502.50 151.5356 59.9986 32.0000 1.9779 1.9784 417.7433 417.8518 0.0163 -1.0000 -1.0000 3733189 1583865502.60 151.5356 59.9986 32.0000 1.9786 1.9790 417.6903 417.7976 0.0161 -1.0000 -1.0000 3733252 1583865502.70 151.5356 59.9986 32.0000 1.9791 1.9795 417.7733 417.8803 0.0160 -1.0000 -1.0000 3733299 1583865502.80 151.5356 59.9986 32.0000 1.9790 1.9794 417.7241 417.8297 0.0159 -1.0000 -1.0000 3733377 1583865502.90 151.5356 59.9986 32.0000 1.9790 1.9794 417.7349 417.8425 0.0162 -1.0000 -1.0000 3733439 1583865503.00 151.5356 59.9986 32.0000 1.9789 1.9794 417.6039 417.7115 0.0162 -1.0000 -1.0000 3733502 1583865503.10 151.5356 59.9986 32.0000 1.9787 1.9791 417.5836 417.6915 0.0162 -1.0000 -1.0000 3733580 1583865503.20 151.5444 59.9986 32.0000 1.9790 1.9794 417.5860 417.6935 0.0161 -1.0000 -1.0000 3733643 1583865503.30 151.5614 59.9986 32.0000 1.9790 1.9794 417.6970 417.8044 0.0162 -1.0000 -1.0000 3733721 1583865503.40 151.5372 59.9986 32.0000 1.9782 1.9786 417.6551 417.7625 0.0161 -1.0000 -1.0000 3733783 1583865503.50 151.5065 59.9986 32.0000 1.9781 1.9785 417.7076 417.8149 0.0161 -1.0000 -1.0000 3733846 1583865503.60 151.5133 59.9986 32.0000 1.9789 1.9794 417.6941 417.8019 0.0162 -1.0000 -1.0000 3734049 1583865503.70 151.5133 59.9986 32.0000 1.9789 1.9793 417.6596 417.7673 0.0162 -1.0000 -1.0000 3734111 1583865503.80 151.5133 59.9986 32.0000 1.9785 1.9789 417.6073 417.7148 0.0161 -1.0000 -1.0000 3734174 1583865503.90 151.5133 59.9986 32.0000 1.9794 1.9798 417.5003 417.6079 0.0162 -1.0000 -1.0000 3734236 1583865504.00 151.5133 59.9986 32.0000 1.9791 1.9796 417.4382 417.5452 0.0161 -1.0000 -1.0000 3734299 1583865504.10 151.5133 59.9986 32.0000 1.9786 1.9790 417.4889 417.5956 0.0161 -1.0000 -1.0000 3734486 1583865504.20 151.5133 59.9986 32.0000 1.9788 1.9792 417.5252 417.6331 0.0162 -1.0000 -1.0000 3734564 1583865504.30 151.5133 59.9986 32.0000 1.9784 1.9788 417.8583 417.9663 0.0162 -1.0000 -1.0000 3734627 1583865504.40 151.5047 59.9986 32.0000 1.9787 1.9791 417.8040 417.9120 0.0162 -1.0000 -1.0000 3734689 1583865504.50 151.4232 59.9986 32.0000 1.9781 1.9786 417.8055 417.9128 0.0161 -1.0000 -1.0000 3734752 1583865504.60 151.4232 59.9986 32.0000 1.9787 1.9791 417.6224 417.7310 0.0163 -1.0000 -1.0000 3735174 1583865504.70 151.4232 59.9986 32.0000 1.9787 1.9792 417.5094 417.6163 0.0160 -1.0000 -1.0000 3735236 1583865504.80 151.4232 59.9986 32.0000 1.9799 1.9803 417.5496 417.6569 0.0162 -1.0000 -1.0000 3735314 1583865504.90 151.4232 59.9986 32.0000 1.9794 1.9798 417.5348 417.6424 0.0161 -1.0000 -1.0000 3735377 1583865505.00 151.4232 59.9986 32.0000 1.9788 1.9792 417.5412 417.6493 0.0163 -1.0000 -1.0000 3735439 1583865505.10 151.5245 59.9995 32.0000 1.9787 1.9791 417.5771 417.6857 0.0163 -1.0000 -1.0000 3735674 1583865505.20 151.5245 59.9995 32.0000 1.9786 1.9790 417.6855 417.7932 0.0162 -1.0000 -1.0000 3735736 1583865505.30 151.5245 59.9995 32.0000 1.9787 1.9791 417.6312 417.7389 0.0162 -1.0000 -1.0000 3735799 1583865505.40 151.5245 59.9995 32.0000 1.9789 1.9793 417.6369 417.7440 0.0161 -1.0000 -1.0000 3735861 1583865505.50 151.5245 59.9995 32.0000 1.9790 1.9795 417.6380 417.7461 0.0162 -1.0000 -1.0000 3735939 1583865505.60 151.5568 59.9995 32.0000 1.9791 1.9795 417.5994 417.7070 0.0162 -1.0000 -1.0000 3736002 1583865505.70 151.5568 59.9995 32.0000 1.9791 1.9795 417.4627 417.5713 0.0163 -1.0000 -1.0000 3736064 1583865505.80 151.5568 59.9995 32.0000 1.9788 1.9792 417.5502 417.6580 0.0162 -1.0000 -1.0000 3736127 1583865505.90 151.5568 59.9995 32.0000 1.9787 1.9791 417.5351 417.6431 0.0163 -1.0000 -1.0000 3736205 1583865506.00 151.5568 59.9995 32.0000 1.9792 1.9796 417.5981 417.7061 0.0161 -1.0000 -1.0000 3736267 1583865506.10 151.5482 59.9995 32.0000 1.9777 1.9781 417.5928 417.6995 0.0161 -1.0000 -1.0000 3736330 1583865506.20 151.5356 59.9995 32.0000 1.9776 1.9781 417.6166 417.7244 0.0162 -1.0000 -1.0000 3736767 1583865506.30 151.5356 59.9995 32.0000 1.9783 1.9787 417.6534 417.7591 0.0160 -1.0000 -1.0000 3736830 1583865506.40 151.5356 59.9995 32.0000 1.9784 1.9788 417.7318 417.8385 0.0160 -1.0000 -1.0000 3736893 1583865506.50 151.5356 59.9995 32.0000 1.9792 1.9797 417.5942 417.7014 0.0162 -1.0000 -1.0000 3736971 1583865506.60 151.5356 59.9995 32.0000 1.9790 1.9794 417.4872 417.5952 0.0162 -1.0000 -1.0000 3737033 1583865506.70 151.4530 59.9995 32.0000 1.9787 1.9791 417.5304 417.6382 0.0162 -1.0000 -1.0000 3737252 1583865506.80 151.4518 59.9995 32.0000 1.9777 1.9781 417.5629 417.6705 0.0162 -1.0000 -1.0000 3737330 1583865506.90 151.4518 59.9995 32.0000 1.9784 1.9788 417.6998 417.8070 0.0161 -1.0000 -1.0000 3737393 1583865507.00 151.4518 59.9995 32.0000 1.9787 1.9791 417.7996 417.9073 0.0162 -1.0000 -1.0000 3737455 1583865507.10 151.4518 59.9995 32.0000 1.9778 1.9782 417.7053 417.8134 0.0162 -1.0000 -1.0000 3737517 1583865507.20 151.5860 59.9995 32.0000 1.9790 1.9794 417.6256 417.7327 0.0161 -1.0000 -1.0000 3737955 1583865507.30 151.5860 59.9995 32.0000 1.9796 1.9800 417.5358 417.6422 0.0160 -1.0000 -1.0000 3738017 1583865507.40 151.5860 59.9995 32.0000 1.9788 1.9792 417.4665 417.5730 0.0160 -1.0000 -1.0000 3738080 1583865507.50 151.5860 59.9995 32.0000 1.9794 1.9798 417.4350 417.5432 0.0162 -1.0000 -1.0000 3738143 1583865507.60 151.5860 59.9995 32.0000 1.9789 1.9794 417.5562 417.6636 0.0161 -1.0000 -1.0000 3738221 1583865507.70 151.5860 59.9995 32.0000 1.9776 1.9780 417.6688 417.7761 0.0161 -1.0000 -1.0000 3738283 1583865507.80 151.5749 59.9995 32.0000 1.9777 1.9781 417.6039 417.7125 0.0163 -1.0000 -1.0000 3738346 1583865507.90 151.5749 59.9995 32.0000 1.9782 1.9786 417.7279 417.8356 0.0162 -1.0000 -1.0000 3738439 1583865508.00 151.5749 59.9995 32.0000 1.9786 1.9790 417.6492 417.7574 0.0162 -1.0000 -1.0000 3738502 1583865508.10 151.5749 59.9995 32.0000 1.9782 1.9787 417.5845 417.6914 0.0161 -1.0000 -1.0000 3738564 1583865508.20 151.5749 59.9995 32.0000 1.9780 1.9784 417.6891 417.7971 0.0162 -1.0000 -1.0000 3738643 1583865508.30 151.4947 59.9995 32.0000 1.9791 1.9795 417.5526 417.6597 0.0161 -1.0000 -1.0000 3738705 1583865508.40 151.4947 59.9995 32.0000 1.9792 1.9796 417.4917 417.5992 0.0162 -1.0000 -1.0000 3738767 1583865508.50 151.4947 59.9995 32.0000 1.9799 1.9804 417.4914 417.5990 0.0162 -1.0000 -1.0000 3738830 1583865508.60 151.4947 59.9995 32.0000 1.9801 1.9805 417.5459 417.6528 0.0161 -1.0000 -1.0000 3738908 1583865508.70 151.4947 59.9995 32.0000 1.9797 1.9801 417.4992 417.6072 0.0163 -1.0000 -1.0000 3739283 1583865508.80 151.4947 59.9995 32.0000 1.9784 1.9788 417.6724 417.7800 0.0161 -1.0000 -1.0000 3739361 1583865508.90 151.5026 59.9995 32.0000 1.9784 1.9788 417.7478 417.8555 0.0162 -1.0000 -1.0000 3739408 1583865509.00 151.5026 59.9995 32.0000 1.9785 1.9789 417.6356 417.7434 0.0162 -1.0000 -1.0000 3739486 1583865509.10 151.5026 59.9995 32.0000 1.9785 1.9789 417.6449 417.7525 0.0162 -1.0000 -1.0000 3739549 1583865509.20 151.5026 59.9995 32.0000 1.9784 1.9788 417.6047 417.7108 0.0160 -1.0000 -1.0000 3739611 1583865509.30 151.5026 59.9995 32.0000 1.9778 1.9782 417.6840 417.7922 0.0163 -1.0000 -1.0000 3739721 1583865509.40 151.5513 59.9995 32.0000 1.9785 1.9790 417.5385 417.6462 0.0161 -1.0000 -1.0000 3739783 1583865509.50 151.5708 59.9995 32.0000 1.9786 1.9790 417.4397 417.5466 0.0161 -1.0000 -1.0000 3739846 1583865509.60 151.5708 59.9995 32.0000 1.9785 1.9789 417.4698 417.5776 0.0162 -1.0000 -1.0000 3739924 1583865509.70 151.5708 59.9995 32.0000 1.9786 1.9790 417.4565 417.5651 0.0163 -1.0000 -1.0000 3739986 1583865509.80 151.5708 59.9995 32.0000 1.9787 1.9792 417.5047 417.6130 0.0163 -1.0000 -1.0000 3740221 1583865509.90 151.5708 59.9995 32.0000 1.9776 1.9781 417.6698 417.7772 0.0161 -1.0000 -1.0000 3740283 1583865510.00 151.4906 60.0000 32.0000 1.9781 1.9785 417.7586 417.8666 0.0163 -1.0000 -1.0000 3740346 1583865510.10 151.4906 60.0000 32.0000 1.9777 1.9781 417.7366 417.8443 0.0162 -1.0000 -1.0000 3740408 1583865510.20 151.4906 60.0000 32.0000 1.9784 1.9788 417.6798 417.7872 0.0161 -1.0000 -1.0000 3740486 1583865510.30 151.4906 60.0000 32.0000 1.9781 1.9785 417.5529 417.6602 0.0161 -1.0000 -1.0000 3741221 1583865510.40 151.4906 60.0000 32.0000 1.9789 1.9793 417.6482 417.7557 0.0161 -1.0000 -1.0000 3741299 1583865510.50 151.4906 60.0000 32.0000 1.9787 1.9791 417.5515 417.6589 0.0161 -1.0000 -1.0000 3741377 1583865510.60 151.4394 60.0000 32.0000 1.9792 1.9796 417.4964 417.6039 0.0161 -1.0000 -1.0000 3741439 1583865510.70 151.3654 60.0000 32.0000 1.9794 1.9798 417.4879 417.5938 0.0160 -1.0000 -1.0000 3741502 1583865510.80 151.3654 60.0000 32.0000 1.9787 1.9791 417.5705 417.6779 0.0161 -1.0000 -1.0000 3741564 1583865510.90 151.3654 60.0000 32.0000 1.9788 1.9793 417.5091 417.6167 0.0162 -1.0000 -1.0000 3741643 1583865511.00 151.3654 60.0000 32.0000 1.9782 1.9786 417.6963 417.8039 0.0161 -1.0000 -1.0000 3741689 1583865511.10 151.3654 60.0000 32.0000 1.9788 1.9792 417.6606 417.7682 0.0162 -1.0000 -1.0000 3741767 1583865511.20 151.3986 60.0000 32.0000 1.9793 1.9797 417.6927 417.8005 0.0162 -1.0000 -1.0000 3741846 1583865511.30 151.4810 60.0000 32.0000 1.9791 1.9796 417.5151 417.6224 0.0161 -1.0000 -1.0000 3742002 1583865511.40 151.4810 60.0000 32.0000 1.9786 1.9790 417.4569 417.5644 0.0162 -1.0000 -1.0000 3742065 1583865511.50 151.4810 60.0000 32.0000 1.9784 1.9788 417.6060 417.7151 0.0164 -1.0000 -1.0000 3742127 1583865511.60 151.4810 60.0000 32.0000 1.9778 1.9783 417.5766 417.6844 0.0161 -1.0000 -1.0000 3742190 1583865511.70 151.4810 60.0000 32.0000 1.9773 1.9778 417.6531 417.7613 0.0163 -1.0000 -1.0000 3742252 1583865511.80 151.4891 60.0000 32.0000 1.9783 1.9787 417.7810 417.8887 0.0162 -1.0000 -1.0000 3742439 1583865511.90 151.4891 60.0000 32.0000 1.9785 1.9789 417.6800 417.7877 0.0162 -1.0000 -1.0000 3742517 1583865512.00 151.4891 60.0000 32.0000 1.9784 1.9788 417.5658 417.6727 0.0160 -1.0000 -1.0000 3742580 1583865512.10 151.4891 60.0000 32.0000 1.9785 1.9789 417.4237 417.5310 0.0162 -1.0000 -1.0000 3742643 1583865512.20 151.4891 60.0000 32.0000 1.9783 1.9787 417.4789 417.5870 0.0162 -1.0000 -1.0000 3742721 1583865512.30 151.4891 60.0000 32.0000 1.9786 1.9791 417.5755 417.6837 0.0163 -1.0000 -1.0000 3742783 1583865512.40 151.4891 60.0000 32.0000 1.9782 1.9786 417.6458 417.7537 0.0162 -1.0000 -1.0000 3742846 1583865512.50 151.4891 60.0000 32.0000 1.9783 1.9787 417.7694 417.8781 0.0162 -1.0000 -1.0000 3742908 1583865512.60 151.4891 60.0000 32.0000 1.9779 1.9783 417.7100 417.8169 0.0161 -1.0000 -1.0000 3742971 1583865512.70 151.4891 60.0000 32.0000 1.9780 1.9784 417.7307 417.8388 0.0162 -1.0000 -1.0000 3743049 1583865512.80 151.4856 60.0000 32.0000 1.9784 1.9788 417.7488 417.8566 0.0162 -1.0000 -1.0000 3743127 1583865512.90 151.3994 60.0000 32.0000 1.9786 1.9790 417.5735 417.6808 0.0161 -1.0000 -1.0000 3743502 1583865513.00 151.3994 60.0000 32.0000 1.9784 1.9788 417.5705 417.6775 0.0161 -1.0000 -1.0000 3743565 1583865513.10 151.3994 60.0000 32.0000 1.9787 1.9791 417.5777 417.6855 0.0162 -1.0000 -1.0000 3743643 1583865513.20 151.3994 60.0000 32.0000 1.9787 1.9792 417.5098 417.6173 0.0161 -1.0000 -1.0000 3743721 1583865513.30 151.3994 60.0000 32.0000 1.9793 1.9797 417.5835 417.6911 0.0162 -1.0000 -1.0000 3743783 1583865513.40 151.3994 60.0000 32.0000 1.9788 1.9792 417.5845 417.6918 0.0162 -1.0000 -1.0000 3743955 1583865513.50 151.5501 60.0000 32.0000 1.9786 1.9790 417.6508 417.7589 0.0163 -1.0000 -1.0000 3744017 1583865513.60 151.5501 60.0000 32.0000 1.9786 1.9790 417.8145 417.9231 0.0163 -1.0000 -1.0000 3744096 1583865513.70 151.5501 60.0000 32.0000 1.9777 1.9781 417.7940 417.9008 0.0160 -1.0000 -1.0000 3744158 1583865513.80 151.5501 60.0000 32.0000 1.9781 1.9785 417.6686 417.7755 0.0161 -1.0000 -1.0000 3744221 1583865513.90 151.5501 60.0000 32.0000 1.9785 1.9789 417.7782 417.8851 0.0161 -1.0000 -1.0000 3744315 1583865514.00 151.5501 60.0000 32.0000 1.9774 1.9779 417.7354 417.8427 0.0161 -1.0000 -1.0000 3744377 1583865514.10 151.4321 60.0000 32.0000 1.9780 1.9784 417.7266 417.8342 0.0162 -1.0000 -1.0000 3744439 1583865514.20 151.4321 60.0000 32.0000 1.9777 1.9781 417.5896 417.6980 0.0162 -1.0000 -1.0000 3744502 1583865514.30 151.4321 60.0000 32.0000 1.9788 1.9793 417.5288 417.6360 0.0161 -1.0000 -1.0000 3744580 1583865514.40 151.4321 60.0000 32.0000 1.9789 1.9794 417.4975 417.6053 0.0162 -1.0000 -1.0000 3744752 1583865514.50 151.4321 60.0000 32.0000 1.9781 1.9785 417.5194 417.6271 0.0162 -1.0000 -1.0000 3744830 1583865514.60 151.5116 59.9999 32.0000 1.9789 1.9793 417.5845 417.6921 0.0162 -1.0000 -1.0000 3744893 1583865514.70 151.5266 59.9999 32.0000 1.9778 1.9782 417.6542 417.7611 0.0161 -1.0000 -1.0000 3744955 1583865514.80 151.5266 59.9999 32.0000 1.9781 1.9785 417.8033 417.9115 0.0162 -1.0000 -1.0000 3745017 1583865514.90 151.5266 59.9999 32.0000 1.9781 1.9785 417.8366 417.9443 0.0162 -1.0000 -1.0000 3745533 1583865515.00 151.5266 59.9999 32.0000 1.9778 1.9782 417.7212 417.8284 0.0160 -1.0000 -1.0000 3745596 1583865515.10 151.5266 59.9999 32.0000 1.9791 1.9795 417.6827 417.7894 0.0161 -1.0000 -1.0000 3745674 1583865515.20 151.5264 59.9999 32.0000 1.9786 1.9790 417.5332 417.6405 0.0161 -1.0000 -1.0000 3745736 1583865515.30 151.5264 59.9999 32.0000 1.9789 1.9794 417.4733 417.5809 0.0162 -1.0000 -1.0000 3745799 1583865515.40 151.5264 59.9999 32.0000 1.9794 1.9798 417.6796 417.7871 0.0161 -1.0000 -1.0000 3745861 1583865515.50 151.5264 59.9999 32.0000 1.9777 1.9782 417.7699 417.8781 0.0163 -1.0000 -1.0000 3746017 1583865515.60 151.5264 59.9999 32.0000 1.9777 1.9782 417.7352 417.8425 0.0162 -1.0000 -1.0000 3746080 1583865515.70 151.5264 59.9999 32.0000 1.9779 1.9783 417.7177 417.8261 0.0163 -1.0000 -1.0000 3746143 1583865515.80 151.5202 59.9999 32.0000 1.9788 1.9792 417.6149 417.7224 0.0161 -1.0000 -1.0000 3746205 1583865515.90 151.5202 59.9999 32.0000 1.9789 1.9794 417.5177 417.6247 0.0161 -1.0000 -1.0000 3746283 1583865516.00 151.5202 59.9999 32.0000 1.9797 1.9801 417.4761 417.5841 0.0162 -1.0000 -1.0000 3746471 1583865516.10 151.5202 59.9999 32.0000 1.9792 1.9797 417.5481 417.6562 0.0163 -1.0000 -1.0000 3746533 1583865516.20 151.5202 59.9999 32.0000 1.9780 1.9785 417.6435 417.7520 0.0163 -1.0000 -1.0000 3746611 1583865516.30 151.4776 59.9999 32.0000 1.9780 1.9784 417.6049 417.7122 0.0161 -1.0000 -1.0000 3746674 1583865516.40 151.4095 59.9999 32.0000 1.9777 1.9781 417.6496 417.7567 0.0161 -1.0000 -1.0000 3746736 1583865516.50 151.4095 59.9999 32.0000 1.9782 1.9786 417.7430 417.8507 0.0161 -1.0000 -1.0000 3746815 1583865516.60 151.4095 59.9999 32.0000 1.9788 1.9792 417.6923 417.7994 0.0162 -1.0000 -1.0000 3746877 1583865516.70 151.4095 59.9999 32.0000 1.9793 1.9797 417.6177 417.7254 0.0162 -1.0000 -1.0000 3746924 1583865516.80 151.4095 59.9999 32.0000 1.9787 1.9791 417.5174 417.6255 0.0162 -1.0000 -1.0000 3747017 1583865516.90 151.4095 59.9999 32.0000 1.9791 1.9795 417.4851 417.5927 0.0162 -1.0000 -1.0000 3747080 1583865517.00 151.5143 59.9999 32.0000 1.9796 1.9800 417.5118 417.6193 0.0161 -1.0000 -1.0000 3747877 1583865517.10 151.5143 59.9999 32.0000 1.9796 1.9800 417.5916 417.6995 0.0162 -1.0000 -1.0000 3747939 1583865517.20 151.5143 59.9999 32.0000 1.9785 1.9789 417.5586 417.6656 0.0161 -1.0000 -1.0000 3748002 1583865517.30 151.5143 59.9999 32.0000 1.9782 1.9786 417.6250 417.7322 0.0161 -1.0000 -1.0000 3748080 1583865517.40 151.5143 59.9999 32.0000 1.9777 1.9781 417.7678 417.8746 0.0161 -1.0000 -1.0000 3748143 1583865517.50 151.5143 59.9999 32.0000 1.9784 1.9788 417.7550 417.8626 0.0161 -1.0000 -1.0000 3748205 1583865517.60 151.5190 59.9999 32.0000 1.9782 1.9786 417.6370 417.7454 0.0163 -1.0000 -1.0000 3748283 1583865517.70 151.5190 59.9999 32.0000 1.9786 1.9790 417.5333 417.6410 0.0162 -1.0000 -1.0000 3748346 1583865517.80 151.5190 59.9999 32.0000 1.9787 1.9791 417.6374 417.7459 0.0164 -1.0000 -1.0000 3748408 1583865517.90 151.5190 59.9999 32.0000 1.9783 1.9787 417.5038 417.6108 0.0161 -1.0000 -1.0000 3748471 1583865518.00 151.5190 59.9999 32.0000 1.9796 1.9800 417.4100 417.5168 0.0160 -1.0000 -1.0000 3749002 1583865518.10 151.5156 59.9999 32.0000 1.9784 1.9788 417.5006 417.6077 0.0161 -1.0000 -1.0000 3749096 1583865518.20 151.4956 59.9999 32.0000 1.9787 1.9791 417.5687 417.6764 0.0162 -1.0000 -1.0000 3749158 1583865518.30 151.4956 59.9999 32.0000 1.9782 1.9786 417.5555 417.6627 0.0161 -1.0000 -1.0000 3749236 1583865518.40 151.4956 59.9999 32.0000 1.9777 1.9781 417.6990 417.8058 0.0161 -1.0000 -1.0000 3749299 1583865518.50 151.4956 59.9999 32.0000 1.9782 1.9786 417.7410 417.8488 0.0162 -1.0000 -1.0000 3749361 1583865518.60 151.4956 59.9999 32.0000 1.9790 1.9794 417.7411 417.8483 0.0161 -1.0000 -1.0000 3749424 1583865518.70 151.4956 59.9999 32.0000 1.9782 1.9786 417.6668 417.7756 0.0163 -1.0000 -1.0000 3749486 1583865518.80 151.4956 59.9999 32.0000 1.9785 1.9789 417.5298 417.6372 0.0161 -1.0000 -1.0000 3749565 1583865518.90 151.4956 59.9999 32.0000 1.9785 1.9789 417.4422 417.5498 0.0162 -1.0000 -1.0000 3749627 1583865519.00 151.4956 59.9999 32.0000 1.9787 1.9791 417.4988 417.6069 0.0162 -1.0000 -1.0000 3749690 1583865519.10 151.4588 59.9999 32.0000 1.9789 1.9793 417.5911 417.6986 0.0161 -1.0000 -1.0000 3749752 1583865519.20 151.4534 59.9999 32.0000 1.9787 1.9791 417.6317 417.7389 0.0161 -1.0000 -1.0000 3749815 1583865519.30 151.4965 60.0004 32.0000 1.9782 1.9786 417.7232 417.8305 0.0162 -1.0000 -1.0000 3749893 1583865519.40 151.5180 60.0007 32.0000 1.9782 1.9786 417.7013 417.8092 0.0162 -1.0000 -1.0000 3749955 1583865519.50 151.5180 60.0007 32.0000 1.9792 1.9796 417.7771 417.8849 0.0162 -1.0000 -1.0000 3750017 1583865519.60 151.5180 60.0007 32.0000 1.9790 1.9794 417.7323 417.8402 0.0162 -1.0000 -1.0000 3750096 1583865519.70 151.5180 60.0007 32.0000 1.9788 1.9792 417.7107 417.8184 0.0161 -1.0000 -1.0000 3750158 1583865519.80 151.5180 60.0007 32.0000 1.9792 1.9797 417.7247 417.8316 0.0161 -1.0000 -1.0000 3750221 1583865519.90 151.5180 60.0007 32.0000 1.9791 1.9795 417.5013 417.6094 0.0162 -1.0000 -1.0000 3750283 1583865520.00 151.5180 60.0007 32.0000 1.9785 1.9789 417.5306 417.6380 0.0161 -1.0000 -1.0000 3750346 1583865520.10 151.5180 60.0007 32.0000 1.9785 1.9789 417.5867 417.6947 0.0163 -1.0000 -1.0000 3750455 1583865520.20 151.5180 60.0007 32.0000 1.9777 1.9781 417.6413 417.7494 0.0162 -1.0000 -1.0000 3750533 1583865520.30 151.5180 60.0007 32.0000 1.9775 1.9780 417.7371 417.8448 0.0163 -1.0000 -1.0000 3750596 1583865520.40 151.5180 60.0007 32.0000 1.9785 1.9789 417.7991 417.9068 0.0161 -1.0000 -1.0000 3750658 1583865520.50 151.5180 60.0007 32.0000 1.9774 1.9778 417.7755 417.8834 0.0162 -1.0000 -1.0000 3750721 1583865520.60 151.5180 60.0007 32.0000 1.9793 1.9797 417.7009 417.8085 0.0161 -1.0000 -1.0000 3750955 1583865520.70 151.5180 60.0007 32.0000 1.9785 1.9789 417.5843 417.6917 0.0162 -1.0000 -1.0000 3751017 1583865520.80 151.5180 60.0007 32.0000 1.9785 1.9789 417.5983 417.7058 0.0162 -1.0000 -1.0000 3751080 1583865520.90 151.5180 60.0007 32.0000 1.9797 1.9801 417.5274 417.6350 0.0162 -1.0000 -1.0000 3751158 1583865521.00 151.5180 60.0007 32.0000 1.9789 1.9793 417.5952 417.7023 0.0161 -1.0000 -1.0000 3751205 1583865521.10 151.4919 60.0007 32.0000 1.9778 1.9782 417.6439 417.7516 0.0161 -1.0000 -1.0000 3751752 1583865521.20 151.4919 60.0007 32.0000 1.9785 1.9789 417.7001 417.8064 0.0159 -1.0000 -1.0000 3751815 1583865521.30 151.4902 60.0007 32.0000 1.9784 1.9789 417.7290 417.8360 0.0161 -1.0000 -1.0000 3751877 1583865521.40 151.4698 60.0007 32.0000 1.9785 1.9789 417.8075 417.9152 0.0161 -1.0000 -1.0000 3751955 1583865521.50 151.4698 60.0007 32.0000 1.9788 1.9792 417.7004 417.8072 0.0161 -1.0000 -1.0000 3752017 1583865521.60 151.5081 60.0007 32.0000 1.9789 1.9793 417.7973 417.9058 0.0163 -1.0000 -1.0000 3752221 1583865521.70 151.6106 60.0007 32.0000 1.9784 1.9788 417.6932 417.8011 0.0162 -1.0000 -1.0000 3752283 1583865521.80 151.6106 60.0007 32.0000 1.9794 1.9799 417.6427 417.7504 0.0162 -1.0000 -1.0000 3752346 1583865521.90 151.6106 60.0007 32.0000 1.9793 1.9797 417.5853 417.6921 0.0161 -1.0000 -1.0000 3752424 1583865522.00 151.6106 60.0007 32.0000 1.9796 1.9800 417.5238 417.6314 0.0162 -1.0000 -1.0000 3752486 1583865522.10 151.6106 60.0007 32.0000 1.9789 1.9793 417.5525 417.6597 0.0161 -1.0000 -1.0000 3752705 1583865522.20 151.4719 60.0007 32.0000 1.9777 1.9782 417.6262 417.7334 0.0161 -1.0000 -1.0000 3752783 1583865522.30 151.4719 60.0007 32.0000 1.9787 1.9791 417.7112 417.8185 0.0161 -1.0000 -1.0000 3752846 1583865522.40 151.4719 60.0007 32.0000 1.9781 1.9785 417.6786 417.7854 0.0162 -1.0000 -1.0000 3752908 1583865522.50 151.4719 60.0007 32.0000 1.9784 1.9788 417.5899 417.6953 0.0159 -1.0000 -1.0000 3752971 1583865522.60 151.4719 60.0007 32.0000 1.9785 1.9789 417.6283 417.7361 0.0162 -1.0000 -1.0000 3753049 1583865522.70 151.4699 60.0007 32.0000 1.9788 1.9792 417.5410 417.6481 0.0161 -1.0000 -1.0000 3753111 1583865522.80 151.4696 60.0007 32.0000 1.9784 1.9788 417.4508 417.5588 0.0162 -1.0000 -1.0000 3753174 1583865522.90 151.4696 60.0007 32.0000 1.9782 1.9787 417.6577 417.7644 0.0160 -1.0000 -1.0000 3753236 1583865523.00 151.4696 60.0007 32.0000 1.9778 1.9782 417.7149 417.8220 0.0161 -1.0000 -1.0000 3753299 1583865523.10 151.4696 60.0007 32.0000 1.9777 1.9781 417.6904 417.7977 0.0161 -1.0000 -1.0000 3753377 1583865523.20 151.4696 60.0007 32.0000 1.9768 1.9773 417.5960 417.7030 0.0161 -1.0000 -1.0000 3753439 1583865523.30 151.5053 60.0007 32.0000 1.9794 1.9798 417.4993 417.6068 0.0162 -1.0000 -1.0000 3753517 1583865523.40 151.5053 60.0007 32.0000 1.9799 1.9803 417.5051 417.6116 0.0160 -1.0000 -1.0000 3753580 1583865523.50 151.5053 60.0007 32.0000 1.9804 1.9808 417.4990 417.6061 0.0161 -1.0000 -1.0000 3753643 1583865523.60 151.5053 60.0007 32.0000 1.9798 1.9802 417.5508 417.6583 0.0161 -1.0000 -1.0000 3753705 1583865523.70 151.5053 60.0007 32.0000 1.9785 1.9789 417.6286 417.7352 0.0160 -1.0000 -1.0000 3753767 1583865523.80 151.5053 60.0007 32.0000 1.9787 1.9791 417.5418 417.6491 0.0162 -1.0000 -1.0000 3753830 1583865523.90 151.5053 60.0007 32.0000 1.9789 1.9793 417.6380 417.7458 0.0162 -1.0000 -1.0000 3753908 1583865524.00 151.5053 60.0007 32.0000 1.9790 1.9794 417.6631 417.7698 0.0161 -1.0000 -1.0000 3753971 1583865524.10 151.5053 60.0007 32.0000 1.9789 1.9793 417.6323 417.7399 0.0162 -1.0000 -1.0000 3754033 1583865524.20 151.5053 60.0007 32.0000 1.9776 1.9781 417.6717 417.7793 0.0161 -1.0000 -1.0000 3754517 1583865524.30 151.5719 60.0007 32.0000 1.9776 1.9780 417.7155 417.8227 0.0161 -1.0000 -1.0000 3754580 1583865524.40 151.6080 60.0007 32.0000 1.9780 1.9784 417.6470 417.7547 0.0162 -1.0000 -1.0000 3754643 1583865524.50 151.6080 60.0007 32.0000 1.9784 1.9789 417.5823 417.6891 0.0160 -1.0000 -1.0000 3754721 1583865524.60 151.6080 60.0007 32.0000 1.9791 1.9795 417.4834 417.5899 0.0161 -1.0000 -1.0000 3754783 1583865524.70 151.6080 60.0007 32.0000 1.9794 1.9798 417.4795 417.5860 0.0159 -1.0000 -1.0000 3754971 1583865524.80 151.6080 60.0007 32.0000 1.9800 1.9804 417.4474 417.5551 0.0161 -1.0000 -1.0000 3755033 1583865524.90 151.4992 60.0007 32.0000 1.9788 1.9793 417.4025 417.5082 0.0159 -1.0000 -1.0000 3755096 1583865525.00 151.4992 60.0007 32.0000 1.9792 1.9797 417.4510 417.5582 0.0162 -1.0000 -1.0000 3755158 1583865525.10 151.4992 60.0007 32.0000 1.9781 1.9785 417.5441 417.6514 0.0162 -1.0000 -1.0000 3755236 1583865525.20 151.4992 60.0007 32.0000 1.9787 1.9791 417.5662 417.6741 0.0162 -1.0000 -1.0000 3755517 1583865525.30 151.4992 60.0007 32.0000 1.9788 1.9793 417.5509 417.6571 0.0160 -1.0000 -1.0000 3755596 1583865525.40 151.5730 60.0006 32.0000 1.9794 1.9799 417.6306 417.7387 0.0162 -1.0000 -1.0000 3755658 1583865525.50 151.5888 60.0006 32.0000 1.9782 1.9786 417.7903 417.8975 0.0161 -1.0000 -1.0000 3755721 1583865525.60 151.5888 60.0006 32.0000 1.9783 1.9787 417.7005 417.8084 0.0162 -1.0000 -1.0000 3755799 1583865525.70 151.5888 60.0006 32.0000 1.9790 1.9794 417.6082 417.7151 0.0161 -1.0000 -1.0000 3755861 1583865525.80 151.5888 60.0006 32.0000 1.9789 1.9794 417.5039 417.6112 0.0161 -1.0000 -1.0000 3755986 1583865525.90 151.5804 60.0006 32.0000 1.9791 1.9796 417.4739 417.5812 0.0161 -1.0000 -1.0000 3756049 1583865526.00 151.4413 60.0006 32.0000 1.9779 1.9783 417.4551 417.5618 0.0161 -1.0000 -1.0000 3756111 1583865526.10 151.4413 60.0006 32.0000 1.9787 1.9791 417.4888 417.5964 0.0161 -1.0000 -1.0000 3756174 1583865526.20 151.4413 60.0006 32.0000 1.9784 1.9789 417.5962 417.7034 0.0161 -1.0000 -1.0000 3756252 1583865526.30 151.4413 60.0006 32.0000 1.9783 1.9787 417.5557 417.6630 0.0161 -1.0000 -1.0000 3756486 1583865526.40 151.4413 60.0006 32.0000 1.9783 1.9787 417.5872 417.6940 0.0161 -1.0000 -1.0000 3756549 1583865526.50 151.4698 60.0006 32.0000 1.9784 1.9788 417.6152 417.7212 0.0160 -1.0000 -1.0000 3756627 1583865526.60 151.4698 60.0006 32.0000 1.9790 1.9794 417.6777 417.7854 0.0162 -1.0000 -1.0000 3756690 1583865526.70 151.4698 60.0006 32.0000 1.9789 1.9793 417.6799 417.7878 0.0162 -1.0000 -1.0000 3756752 1583865526.80 151.4698 60.0006 32.0000 1.9794 1.9798 417.6194 417.7272 0.0162 -1.0000 -1.0000 3756986 1583865526.90 151.4698 60.0006 32.0000 1.9793 1.9797 417.5194 417.6270 0.0162 -1.0000 -1.0000 3757049 1583865527.00 151.5115 60.0006 32.0000 1.9792 1.9797 417.4993 417.6068 0.0161 -1.0000 -1.0000 3757111 1583865527.10 151.5636 60.0006 32.0000 1.9798 1.9802 417.5298 417.6378 0.0162 -1.0000 -1.0000 3757190 1583865527.20 151.5636 60.0006 32.0000 1.9799 1.9803 417.4652 417.5726 0.0161 -1.0000 -1.0000 3757252 1583865527.30 151.5636 60.0006 32.0000 1.9786 1.9790 417.6352 417.7424 0.0161 -1.0000 -1.0000 3757517 1583865527.40 151.5636 60.0006 32.0000 1.9781 1.9786 417.6991 417.8055 0.0160 -1.0000 -1.0000 3757580 1583865527.50 151.5636 60.0006 32.0000 1.9781 1.9785 417.6851 417.7919 0.0161 -1.0000 -1.0000 3757643 1583865527.60 151.5460 60.0006 32.0000 1.9786 1.9791 417.6925 417.7989 0.0159 -1.0000 -1.0000 3757721 1583865527.70 151.5460 60.0006 32.0000 1.9789 1.9794 417.5011 417.6078 0.0161 -1.0000 -1.0000 3757783 1583865527.80 151.5460 60.0006 32.0000 1.9791 1.9795 417.4586 417.5656 0.0161 -1.0000 -1.0000 3758768 1583865527.90 151.5460 60.0006 32.0000 1.9787 1.9791 417.5146 417.6220 0.0162 -1.0000 -1.0000 3758846 1583865528.00 151.5460 60.0006 32.0000 1.9784 1.9788 417.7089 417.8156 0.0160 -1.0000 -1.0000 3758908 1583865528.10 151.5313 60.0006 32.0000 1.9782 1.9787 417.7020 417.8088 0.0162 -1.0000 -1.0000 3758971 1583865528.20 151.5247 60.0006 32.0000 1.9781 1.9785 417.7814 417.8886 0.0159 -1.0000 -1.0000 3759049 1583865528.30 151.5247 60.0006 32.0000 1.9784 1.9788 417.6611 417.7681 0.0161 -1.0000 -1.0000 3759111 1583865528.40 151.5247 60.0006 32.0000 1.9783 1.9787 417.5562 417.6639 0.0162 -1.0000 -1.0000 3759174 1583865528.50 151.5247 60.0006 32.0000 1.9793 1.9798 417.4940 417.6012 0.0161 -1.0000 -1.0000 3759268 1583865528.60 151.5184 60.0006 32.0000 1.9790 1.9794 417.4597 417.5684 0.0162 -1.0000 -1.0000 3759330 1583865528.70 151.4332 60.0006 32.0000 1.9788 1.9792 417.5532 417.6595 0.0160 -1.0000 -1.0000 3759392 1583865528.80 151.4332 60.0006 32.0000 1.9786 1.9790 417.5319 417.6386 0.0161 -1.0000 -1.0000 3759455 1583865528.90 151.4332 60.0006 32.0000 1.9777 1.9781 417.7219 417.8302 0.0162 -1.0000 -1.0000 3759517 1583865529.00 151.4332 60.0006 32.0000 1.9784 1.9788 417.6795 417.7872 0.0162 -1.0000 -1.0000 3759580 1583865529.10 151.4332 60.0006 32.0000 1.9784 1.9788 417.6930 417.7995 0.0160 -1.0000 -1.0000 3759658 1583865529.20 151.5449 60.0007 32.0000 1.9791 1.9795 417.7033 417.8110 0.0162 -1.0000 -1.0000 3759721 1583865529.30 151.5449 60.0007 32.0000 1.9786 1.9790 417.6719 417.7791 0.0161 -1.0000 -1.0000 3800205 1583865529.40 151.5449 60.0007 32.0000 1.9791 1.9795 417.5969 417.7046 0.0162 -1.0000 -1.0000 3800267 1583865529.50 151.5449 60.0007 32.0000 1.9789 1.9794 417.5528 417.6599 0.0161 -1.0000 -1.0000 3800330 1583865529.60 151.5449 60.0007 32.0000 1.9787 1.9791 417.5588 417.6666 0.0162 -1.0000 -1.0000 3800424 1583865529.70 151.5449 60.0007 32.0000 1.9790 1.9794 417.3837 417.4908 0.0161 -1.0000 -1.0000 3800486 1583865529.80 151.5449 60.0007 32.0000 1.9788 1.9793 417.5281 417.6339 0.0159 -1.0000 -1.0000 3800580 1583865529.90 151.5449 60.0007 32.0000 1.9788 1.9792 417.6541 417.7603 0.0160 -1.0000 -1.0000 3800658 1583865530.00 151.5449 60.0007 32.0000 1.9784 1.9788 417.7323 417.8383 0.0160 -1.0000 -1.0000 3800721 1583865530.10 151.5449 60.0007 32.0000 1.9783 1.9787 417.7089 417.8163 0.0161 -1.0000 -1.0000 3800783 1583865530.20 151.5449 60.0007 32.0000 1.9791 1.9795 417.6681 417.7750 0.0161 -1.0000 -1.0000 3800861 1583865530.30 151.5449 60.0007 32.0000 1.9798 1.9803 417.5847 417.6930 0.0162 -1.0000 -1.0000 3800924 1583865530.40 151.5297 60.0007 32.0000 1.9795 1.9799 417.5564 417.6632 0.0160 -1.0000 -1.0000 3801002 1583865530.50 151.5279 60.0007 32.0000 1.9785 1.9789 417.4810 417.5880 0.0161 -1.0000 -1.0000 3801064 1583865530.60 151.5279 60.0007 32.0000 1.9794 1.9798 417.4994 417.6053 0.0159 -1.0000 -1.0000 3801127 1583865530.70 151.5279 60.0007 32.0000 1.9785 1.9789 417.6092 417.7157 0.0160 -1.0000 -1.0000 3801189 1583865530.80 151.5279 60.0007 32.0000 1.9788 1.9792 417.7419 417.8482 0.0160 -1.0000 -1.0000 3801267 1583865530.90 151.5279 60.0007 32.0000 1.9782 1.9786 417.6637 417.7706 0.0161 -1.0000 -1.0000 3801330 1583865531.00 151.4456 60.0007 32.0000 1.9785 1.9789 417.6680 417.7749 0.0160 -1.0000 -1.0000 3801393 1583865531.10 151.4456 60.0007 32.0000 1.9785 1.9789 417.5769 417.6837 0.0161 -1.0000 -1.0000 3801471 1583865531.20 151.4456 60.0007 32.0000 1.9785 1.9789 417.6325 417.7392 0.0161 -1.0000 -1.0000 3801533 1583865531.30 151.4456 60.0007 32.0000 1.9800 1.9804 417.6052 417.7125 0.0161 -1.0000 -1.0000 3801611 1583865531.40 151.4456 60.0007 32.0000 1.9791 1.9795 417.5682 417.6751 0.0161 -1.0000 -1.0000 3801736 1583865531.50 151.4456 60.0007 32.0000 1.9794 1.9798 417.4753 417.5823 0.0161 -1.0000 -1.0000 3801799 1583865531.60 151.4456 60.0007 32.0000 1.9787 1.9792 417.5610 417.6680 0.0160 -1.0000 -1.0000 3801861 1583865531.70 151.4456 60.0007 32.0000 1.9781 1.9785 417.6245 417.7323 0.0162 -1.0000 -1.0000 3801924 1583865531.80 151.4456 60.0007 32.0000 1.9787 1.9791 417.7154 417.8232 0.0162 -1.0000 -1.0000 3801986 1583865531.90 151.4456 60.0007 32.0000 1.9789 1.9793 417.7757 417.8824 0.0160 -1.0000 -1.0000 3802221 1583865532.00 151.4884 60.0007 32.0000 1.9780 1.9784 417.7347 417.8422 0.0161 -1.0000 -1.0000 3802283 1583865532.10 151.6144 60.0007 32.0000 1.9785 1.9789 417.6052 417.7117 0.0160 -1.0000 -1.0000 3802346 1583865532.20 151.6144 60.0007 32.0000 1.9791 1.9795 417.5005 417.6067 0.0159 -1.0000 -1.0000 3802424 1583865532.30 151.6144 60.0007 32.0000 1.9797 1.9801 417.5231 417.6301 0.0161 -1.0000 -1.0000 3802486 1583865532.40 151.6144 60.0007 32.0000 1.9799 1.9803 417.4965 417.6030 0.0161 -1.0000 -1.0000 3802721 1583865532.50 151.6144 60.0007 32.0000 1.9791 1.9796 417.5327 417.6402 0.0162 -1.0000 -1.0000 3802783 1583865532.60 151.5951 60.0007 32.0000 1.9787 1.9791 417.5625 417.6705 0.0162 -1.0000 -1.0000 3802846 1583865532.70 151.5523 60.0007 32.0000 1.9788 1.9792 417.6107 417.7181 0.0161 -1.0000 -1.0000 3802908 1583865532.80 151.5523 60.0007 32.0000 1.9781 1.9785 417.6272 417.7341 0.0161 -1.0000 -1.0000 3802986 1583865532.90 151.5523 60.0007 32.0000 1.9783 1.9787 417.6807 417.7880 0.0161 -1.0000 -1.0000 3803471 1583865533.00 151.5523 60.0007 32.0000 1.9779 1.9783 417.6371 417.7444 0.0161 -1.0000 -1.0000 3803533 1583865533.10 151.5523 60.0007 32.0000 1.9781 1.9785 417.7313 417.8385 0.0161 -1.0000 -1.0000 3803596 1583865533.20 151.5453 60.0007 32.0000 1.9787 1.9791 417.7451 417.8523 0.0161 -1.0000 -1.0000 3803658 1583865533.30 151.5453 60.0007 32.0000 1.9790 1.9794 417.6349 417.7420 0.0161 -1.0000 -1.0000 3803736 1583865533.40 151.5453 60.0007 32.0000 1.9795 1.9799 417.5399 417.6469 0.0161 -1.0000 -1.0000 3803971 1583865533.50 151.5453 60.0007 32.0000 1.9798 1.9802 417.5324 417.6391 0.0160 -1.0000 -1.0000 3804033 1583865533.60 151.5453 60.0007 32.0000 1.9795 1.9799 417.5319 417.6381 0.0160 -1.0000 -1.0000 3804096 1583865533.70 151.5441 60.0007 32.0000 1.9794 1.9799 417.5694 417.6765 0.0161 -1.0000 -1.0000 3804174 1583865533.80 151.5437 60.0007 32.0000 1.9792 1.9796 417.5682 417.6748 0.0160 -1.0000 -1.0000 3804236 1583865533.90 151.5437 60.0007 32.0000 1.9792 1.9796 417.5566 417.6638 0.0161 -1.0000 -1.0000 3804471 1583865534.00 151.5437 60.0007 32.0000 1.9785 1.9789 417.6682 417.7749 0.0160 -1.0000 -1.0000 3804533 1583865534.10 151.5437 60.0007 32.0000 1.9793 1.9797 417.6437 417.7506 0.0161 -1.0000 -1.0000 3804596 1583865534.20 151.5426 60.0007 32.0000 1.9787 1.9791 417.7872 417.8943 0.0161 -1.0000 -1.0000 3804674 1583865534.30 151.5022 60.0007 32.0000 1.9779 1.9783 417.7064 417.8138 0.0161 -1.0000 -1.0000 3804783 1583865534.40 151.5022 60.0007 32.0000 1.9791 1.9795 417.6147 417.7216 0.0160 -1.0000 -1.0000 3804955 1583865534.50 151.5022 60.0007 32.0000 1.9792 1.9796 417.7042 417.8113 0.0161 -1.0000 -1.0000 3805033 1583865534.60 151.5022 60.0007 32.0000 1.9792 1.9796 417.5575 417.6650 0.0161 -1.0000 -1.0000 3805096 1583865534.70 151.5022 60.0007 32.0000 1.9787 1.9791 417.5254 417.6323 0.0161 -1.0000 -1.0000 3805158 1583865534.80 151.5062 60.0007 32.0000 1.9790 1.9794 417.5478 417.6557 0.0162 -1.0000 -1.0000 3805236 1583865534.90 151.5067 60.0007 32.0000 1.9792 1.9796 417.5700 417.6766 0.0161 -1.0000 -1.0000 3805299 1583865535.00 151.5067 60.0007 32.0000 1.9788 1.9792 417.6364 417.7433 0.0160 -1.0000 -1.0000 3805361 1583865535.10 151.5067 60.0007 32.0000 1.9785 1.9789 417.8055 417.9122 0.0161 -1.0000 -1.0000 3805440 1583865535.20 151.5067 60.0007 32.0000 1.9786 1.9790 417.7806 417.8880 0.0161 -1.0000 -1.0000 3805502 1583865535.30 151.5067 60.0007 32.0000 1.9782 1.9786 417.8202 417.9284 0.0163 -1.0000 -1.0000 3805580 1583865535.40 151.4897 60.0007 32.0000 1.9778 1.9782 417.7442 417.8515 0.0161 -1.0000 -1.0000 3806002 1583865535.50 151.4897 60.0007 32.0000 1.9794 1.9798 417.6000 417.7073 0.0162 -1.0000 -1.0000 3806064 1583865535.60 151.4897 60.0007 32.0000 1.9795 1.9799 417.5605 417.6678 0.0161 -1.0000 -1.0000 3806143 1583865535.70 151.4897 60.0007 32.0000 1.9795 1.9799 417.5926 417.7000 0.0161 -1.0000 -1.0000 3806221 1583865535.80 151.4897 60.0007 32.0000 1.9782 1.9786 417.6457 417.7527 0.0161 -1.0000 -1.0000 3806268 1583865535.90 151.5749 60.0007 32.0000 1.9782 1.9786 417.6851 417.7909 0.0159 -1.0000 -1.0000 3806346 1583865536.00 151.5749 60.0007 32.0000 1.9789 1.9793 417.7224 417.8299 0.0161 -1.0000 -1.0000 3806533 1583865536.10 151.5749 60.0007 32.0000 1.9774 1.9778 417.7755 417.8829 0.0161 -1.0000 -1.0000 3806596 1583865536.20 151.5749 60.0007 32.0000 1.9777 1.9781 417.7974 417.9050 0.0162 -1.0000 -1.0000 3806674 1583865536.30 151.5749 60.0007 32.0000 1.9786 1.9791 417.7469 417.8543 0.0162 -1.0000 -1.0000 3806736 1583865536.40 151.5613 60.0007 32.0000 1.9788 1.9792 417.7050 417.8118 0.0159 -1.0000 -1.0000 3806799 1583865536.50 151.5444 60.0007 32.0000 1.9795 1.9799 417.6049 417.7114 0.0160 -1.0000 -1.0000 3807268 1583865536.60 151.5444 60.0007 32.0000 1.9797 1.9802 417.6688 417.7755 0.0161 -1.0000 -1.0000 3807330 1583865536.70 151.5444 60.0007 32.0000 1.9794 1.9798 417.6106 417.7178 0.0161 -1.0000 -1.0000 3807393 1583865536.80 151.5444 60.0007 32.0000 1.9783 1.9787 417.5809 417.6888 0.0161 -1.0000 -1.0000 3807471 1583865536.90 151.5444 60.0007 32.0000 1.9776 1.9780 417.7063 417.8124 0.0160 -1.0000 -1.0000 3807517 1583865537.00 151.4247 60.0007 32.0000 1.9779 1.9783 417.7286 417.8346 0.0159 -1.0000 -1.0000 3807580 1583865537.10 151.4247 60.0007 32.0000 1.9779 1.9784 417.8307 417.9374 0.0160 -1.0000 -1.0000 3807658 1583865537.20 151.4247 60.0007 32.0000 1.9781 1.9786 417.7978 417.9049 0.0161 -1.0000 -1.0000 3807721 1583865537.30 151.4247 60.0007 32.0000 1.9788 1.9792 417.8039 417.9104 0.0160 -1.0000 -1.0000 3807799 1583865537.40 151.4247 60.0007 32.0000 1.9781 1.9785 417.7115 417.8186 0.0160 -1.0000 -1.0000 3807861 1583865537.50 151.4396 60.0007 32.0000 1.9784 1.9788 417.7499 417.8568 0.0161 -1.0000 -1.0000 3807924 1583865537.60 151.4455 60.0007 32.0000 1.9788 1.9793 417.5911 417.6988 0.0162 -1.0000 -1.0000 3808002 1583865537.70 151.4455 60.0007 32.0000 1.9785 1.9790 417.5753 417.6813 0.0160 -1.0000 -1.0000 3808064 1583865537.80 151.4455 60.0007 32.0000 1.9789 1.9794 417.6190 417.7256 0.0160 -1.0000 -1.0000 3808143 1583865537.90 151.4455 60.0007 32.0000 1.9782 1.9786 417.5890 417.6961 0.0161 -1.0000 -1.0000 3808236 1583865538.00 151.4455 60.0007 32.0000 1.9778 1.9782 417.7386 417.8464 0.0162 -1.0000 -1.0000 3808299 1583865538.10 151.5473 60.0007 32.0000 1.9780 1.9784 417.7684 417.8756 0.0161 -1.0000 -1.0000 3808361 1583865538.20 151.5473 60.0007 32.0000 1.9785 1.9789 417.7840 417.8908 0.0161 -1.0000 -1.0000 3808439 1583865538.30 151.5473 60.0007 32.0000 1.9781 1.9786 417.6946 417.8020 0.0160 -1.0000 -1.0000 3808502 1583865538.40 151.5473 60.0007 32.0000 1.9783 1.9787 417.6117 417.7178 0.0160 -1.0000 -1.0000 3808580 1583865538.50 151.5473 60.0007 32.0000 1.9786 1.9790 417.5380 417.6456 0.0162 -1.0000 -1.0000 3808752 1583865538.60 151.5403 60.0007 32.0000 1.9787 1.9791 417.5057 417.6114 0.0160 -1.0000 -1.0000 3808814 1583865538.70 151.4990 60.0007 32.0000 1.9793 1.9797 417.5949 417.7017 0.0160 -1.0000 -1.0000 3808877 1583865538.80 151.4990 60.0007 32.0000 1.9783 1.9788 417.6441 417.7503 0.0160 -1.0000 -1.0000 3808955 1583865538.90 151.4990 60.0007 32.0000 1.9780 1.9784 417.7577 417.8640 0.0160 -1.0000 -1.0000 3809017 1583865539.00 151.4990 60.0007 32.0000 1.9780 1.9784 417.6719 417.7793 0.0161 -1.0000 -1.0000 3809299 1583865539.10 151.4990 60.0007 32.0000 1.9784 1.9789 417.5988 417.7052 0.0160 -1.0000 -1.0000 3809377 1583865539.20 151.4215 60.0007 32.0000 1.9790 1.9795 417.5406 417.6468 0.0160 -1.0000 -1.0000 3809439 1583865539.30 151.4215 60.0007 32.0000 1.9784 1.9788 417.5590 417.6661 0.0161 -1.0000 -1.0000 3809502 1583865539.40 151.4215 60.0007 32.0000 1.9780 1.9784 417.6619 417.7679 0.0158 -1.0000 -1.0000 3809564 1583865539.50 151.4215 60.0007 32.0000 1.9779 1.9784 417.7285 417.8352 0.0161 -1.0000 -1.0000 3810002 1583865539.60 151.4215 60.0007 32.0000 1.9784 1.9789 417.7193 417.8266 0.0161 -1.0000 -1.0000 3810080 1583865539.70 151.4308 60.0006 32.0000 1.9792 1.9796 417.6798 417.7866 0.0160 -1.0000 -1.0000 3810143 1583865539.80 151.4316 60.0006 32.0000 1.9794 1.9798 417.6296 417.7372 0.0161 -1.0000 -1.0000 3810205 1583865539.90 151.4316 60.0006 32.0000 1.9789 1.9793 417.5613 417.6672 0.0159 -1.0000 -1.0000 3810268 1583865540.00 151.4316 60.0006 32.0000 1.9787 1.9792 417.6765 417.7826 0.0160 -1.0000 -1.0000 3810533 1583865540.10 151.4316 60.0006 32.0000 1.9781 1.9785 417.6603 417.7661 0.0159 -1.0000 -1.0000 3810596 1583865540.20 151.4316 60.0006 32.0000 1.9780 1.9784 417.7447 417.8516 0.0161 -1.0000 -1.0000 3810674 1583865540.30 151.4710 60.0006 32.0000 1.9790 1.9794 417.6984 417.8062 0.0162 -1.0000 -1.0000 3810736 1583865540.40 151.4710 60.0006 32.0000 1.9792 1.9796 417.6340 417.7420 0.0162 -1.0000 -1.0000 3810799 1583865540.50 151.4710 60.0006 32.0000 1.9790 1.9795 417.5934 417.7006 0.0161 -1.0000 -1.0000 3810861 1583865540.60 151.4710 60.0006 32.0000 1.9787 1.9791 417.5407 417.6473 0.0160 -1.0000 -1.0000 3811017 1583865540.70 151.4710 60.0006 32.0000 1.9785 1.9789 417.5363 417.6429 0.0160 -1.0000 -1.0000 3811080 1583865540.80 151.5469 60.0006 32.0000 1.9788 1.9793 417.5100 417.6170 0.0161 -1.0000 -1.0000 3811158 1583865540.90 151.5469 60.0006 32.0000 1.9788 1.9792 417.6376 417.7458 0.0163 -1.0000 -1.0000 3811221 1583865541.00 151.5469 60.0006 32.0000 1.9782 1.9787 417.6923 417.7991 0.0160 -1.0000 -1.0000 3811268 1583865541.10 151.5469 60.0006 32.0000 1.9788 1.9792 417.6824 417.7892 0.0161 -1.0000 -1.0000 3811471 1583865541.20 151.5469 60.0006 32.0000 1.9782 1.9786 417.6216 417.7285 0.0161 -1.0000 -1.0000 3811533 1583865541.30 151.5282 60.0006 32.0000 1.9788 1.9793 417.5051 417.6111 0.0160 -1.0000 -1.0000 3811611 1583865541.40 151.4814 60.0006 32.0000 1.9799 1.9803 417.5112 417.6187 0.0161 -1.0000 -1.0000 3811674 1583865541.50 151.4814 60.0006 32.0000 1.9790 1.9794 417.5097 417.6166 0.0161 -1.0000 -1.0000 3811736 1583865541.60 151.4814 60.0006 32.0000 1.9790 1.9794 417.6048 417.7118 0.0161 -1.0000 -1.0000 3811986 1583865541.70 151.4814 60.0006 32.0000 1.9778 1.9782 417.5828 417.6899 0.0160 -1.0000 -1.0000 3812049 1583865541.80 151.4814 60.0006 32.0000 1.9781 1.9785 417.7261 417.8327 0.0160 -1.0000 -1.0000 3812096 1583865541.90 151.4218 60.0006 32.0000 1.9786 1.9791 417.6403 417.7471 0.0160 -1.0000 -1.0000 3812174 1583865542.00 151.4192 60.0006 32.0000 1.9784 1.9789 417.7711 417.8783 0.0161 -1.0000 -1.0000 3812236 1583865542.10 151.4192 60.0006 32.0000 1.9781 1.9785 417.7994 417.9063 0.0160 -1.0000 -1.0000 3812517 1583865542.20 151.4192 60.0006 32.0000 1.9793 1.9797 417.6154 417.7207 0.0159 -1.0000 -1.0000 3812611 1583865542.30 151.4192 60.0006 32.0000 1.9790 1.9794 417.6056 417.7137 0.0163 -1.0000 -1.0000 3812674 1583865542.40 151.4192 60.0006 32.0000 1.9794 1.9798 417.6391 417.7467 0.0161 -1.0000 -1.0000 3812736 1583865542.50 151.4364 60.0006 32.0000 1.9795 1.9799 417.5950 417.7021 0.0162 -1.0000 -1.0000 3812799 1583865542.60 151.4387 60.0006 32.0000 1.9791 1.9795 417.6729 417.7807 0.0161 -1.0000 -1.0000 3813252 1583865542.70 151.4387 60.0006 32.0000 1.9788 1.9792 417.7251 417.8326 0.0161 -1.0000 -1.0000 3813314 1583865542.80 151.4387 60.0006 32.0000 1.9783 1.9787 417.7339 417.8405 0.0160 -1.0000 -1.0000 3813393 1583865542.90 151.4387 60.0006 32.0000 1.9780 1.9784 417.7389 417.8452 0.0160 -1.0000 -1.0000 3813455 1583865543.00 151.4779 60.0006 32.0000 1.9790 1.9794 417.8772 417.9853 0.0162 -1.0000 -1.0000 3813517 1583865543.10 151.5469 60.0006 32.0000 1.9791 1.9795 417.7189 417.8257 0.0161 -1.0000 -1.0000 3813705 1583865543.20 151.5469 60.0006 32.0000 1.9793 1.9797 417.7327 417.8394 0.0160 -1.0000 -1.0000 3813768 1583865543.30 151.5469 60.0006 32.0000 1.9793 1.9797 417.5726 417.6796 0.0161 -1.0000 -1.0000 3813846 1583865543.40 151.5469 60.0006 32.0000 1.9792 1.9796 417.5920 417.6997 0.0162 -1.0000 -1.0000 3813908 1583865543.50 151.5469 60.0006 32.0000 1.9789 1.9793 417.6367 417.7439 0.0161 -1.0000 -1.0000 3813971 1583865543.60 151.4398 60.0006 32.0000 1.9792 1.9796 417.6213 417.7290 0.0161 -1.0000 -1.0000 3814221 1583865543.70 151.4398 60.0006 32.0000 1.9784 1.9788 417.7260 417.8316 0.0159 -1.0000 -1.0000 3814283 1583865543.80 151.4398 60.0006 32.0000 1.9781 1.9785 417.7835 417.8909 0.0162 -1.0000 -1.0000 3814346 1583865543.90 151.4398 60.0006 32.0000 1.9780 1.9784 417.7313 417.8369 0.0159 -1.0000 -1.0000 3814408 1583865544.00 151.4398 60.0006 32.0000 1.9792 1.9796 417.7264 417.8326 0.0160 -1.0000 -1.0000 3814471 1583865544.10 151.4885 60.0006 32.0000 1.9781 1.9785 417.7362 417.8431 0.0161 -1.0000 -1.0000 3814705 1583865544.20 151.4885 60.0006 32.0000 1.9790 1.9795 417.8284 417.9367 0.0162 -1.0000 -1.0000 3814783 1583865544.30 151.4885 60.0006 32.0000 1.9785 1.9789 417.7418 417.8492 0.0162 -1.0000 -1.0000 3814846 1583865544.40 151.4885 60.0006 32.0000 1.9794 1.9799 417.6167 417.7238 0.0161 -1.0000 -1.0000 3814908 1583865544.50 151.4885 60.0006 32.0000 1.9794 1.9799 417.5799 417.6867 0.0161 -1.0000 -1.0000 3814971 1583865544.60 151.4885 60.0006 32.0000 1.9796 1.9800 417.5266 417.6332 0.0160 -1.0000 -1.0000 3815033 1583865544.70 151.6101 60.0001 32.0000 1.9794 1.9799 417.5222 417.6293 0.0161 -1.0000 -1.0000 3815096 1583865544.80 151.6101 60.0001 32.0000 1.9791 1.9796 417.6610 417.7689 0.0162 -1.0000 -1.0000 3815174 1583865544.90 151.6101 60.0001 32.0000 1.9790 1.9794 417.7280 417.8356 0.0162 -1.0000 -1.0000 3815236 1583865545.00 151.6101 60.0001 32.0000 1.9785 1.9789 417.7302 417.8379 0.0162 -1.0000 -1.0000 3815299 1583865545.10 151.6101 60.0001 32.0000 1.9794 1.9798 417.7060 417.8128 0.0161 -1.0000 -1.0000 3815487 1583865545.20 151.5462 60.0001 32.0000 1.9789 1.9793 417.6887 417.7958 0.0161 -1.0000 -1.0000 3815549 1583865545.30 151.5353 60.0001 32.0000 1.9789 1.9793 417.5380 417.6461 0.0162 -1.0000 -1.0000 3815627 1583865545.40 151.5353 60.0001 32.0000 1.9790 1.9794 417.4782 417.5857 0.0162 -1.0000 -1.0000 3815690 1583865545.50 151.5353 60.0001 32.0000 1.9788 1.9792 417.5268 417.6341 0.0161 -1.0000 -1.0000 3815752 1583865545.60 151.5353 60.0001 32.0000 1.9781 1.9785 417.6971 417.8037 0.0160 -1.0000 -1.0000 3815987 1583865545.70 151.5353 60.0001 32.0000 1.9789 1.9793 417.7761 417.8833 0.0161 -1.0000 -1.0000 3816049 1583865545.80 151.4290 60.0001 32.0000 1.9785 1.9789 417.6948 417.8024 0.0162 -1.0000 -1.0000 3816111 1583865545.90 151.4290 60.0001 32.0000 1.9791 1.9796 417.6096 417.7168 0.0161 -1.0000 -1.0000 3816190 1583865546.00 151.4290 60.0001 32.0000 1.9791 1.9795 417.4409 417.5474 0.0160 -1.0000 -1.0000 3816252 1583865546.10 151.4290 60.0001 32.0000 1.9793 1.9797 417.5274 417.6347 0.0161 -1.0000 -1.0000 3816314 1583865546.20 151.4290 60.0001 32.0000 1.9798 1.9802 417.5782 417.6858 0.0162 -1.0000 -1.0000 3816502 1583865546.30 151.4916 60.0001 32.0000 1.9784 1.9789 417.6156 417.7229 0.0161 -1.0000 -1.0000 3816564 1583865546.40 151.4926 60.0001 32.0000 1.9783 1.9787 417.7415 417.8490 0.0161 -1.0000 -1.0000 3816627 1583865546.50 151.4926 60.0001 32.0000 1.9783 1.9787 417.6876 417.7952 0.0162 -1.0000 -1.0000 3816705 1583865546.60 151.4926 60.0001 32.0000 1.9779 1.9783 417.7385 417.8453 0.0161 -1.0000 -1.0000 3816768 1583865546.70 151.4926 60.0001 32.0000 1.9776 1.9780 417.6574 417.7646 0.0161 -1.0000 -1.0000 3817252 1583865546.80 151.5049 60.0001 32.0000 1.9784 1.9788 417.6729 417.7799 0.0161 -1.0000 -1.0000 3817330 1583865546.90 151.5570 60.0001 32.0000 1.9783 1.9787 417.7496 417.8559 0.0160 -1.0000 -1.0000 3817393 1583865547.00 151.5570 60.0001 32.0000 1.9797 1.9801 417.6630 417.7694 0.0160 -1.0000 -1.0000 3817455 1583865547.10 151.5570 60.0001 32.0000 1.9789 1.9793 417.5871 417.6936 0.0160 -1.0000 -1.0000 3817517 1583865547.20 151.5570 60.0001 32.0000 1.9800 1.9804 417.5715 417.6788 0.0161 -1.0000 -1.0000 3817799 1583865547.30 151.5570 60.0001 32.0000 1.9793 1.9797 417.5718 417.6793 0.0162 -1.0000 -1.0000 3817877 1583865547.40 151.4529 60.0001 32.0000 1.9788 1.9793 417.6008 417.7077 0.0160 -1.0000 -1.0000 3817940 1583865547.50 151.4529 60.0001 32.0000 1.9792 1.9796 417.6449 417.7512 0.0160 -1.0000 -1.0000 3818002 1583865547.60 151.4529 60.0001 32.0000 1.9790 1.9794 417.7316 417.8375 0.0158 -1.0000 -1.0000 3818080 1583865547.70 151.4529 60.0001 32.0000 1.9786 1.9790 417.6961 417.8028 0.0161 -1.0000 -1.0000 3818502 1583865547.80 151.4529 60.0001 32.0000 1.9787 1.9791 417.7209 417.8286 0.0161 -1.0000 -1.0000 3818564 1583865547.90 151.4699 60.0001 32.0000 1.9787 1.9791 417.6580 417.7650 0.0161 -1.0000 -1.0000 3818643 1583865548.00 151.4736 60.0001 32.0000 1.9783 1.9788 417.6947 417.8012 0.0160 -1.0000 -1.0000 3818705 1583865548.10 151.4736 60.0001 32.0000 1.9795 1.9800 417.6398 417.7474 0.0162 -1.0000 -1.0000 3818768 1583865548.20 151.4736 60.0001 32.0000 1.9791 1.9795 417.5480 417.6561 0.0162 -1.0000 -1.0000 3818846 1583865548.30 151.4736 60.0001 32.0000 1.9796 1.9800 417.6177 417.7248 0.0161 -1.0000 -1.0000 3818908 1583865548.40 151.4736 60.0001 32.0000 1.9791 1.9796 417.5616 417.6685 0.0161 -1.0000 -1.0000 3818971 1583865548.50 151.5785 60.0001 32.0000 1.9782 1.9786 417.6594 417.7664 0.0161 -1.0000 -1.0000 3819033 1583865548.60 151.5785 60.0001 32.0000 1.9776 1.9780 417.7520 417.8593 0.0161 -1.0000 -1.0000 3819096 1583865548.70 151.5785 60.0001 32.0000 1.9786 1.9790 417.7288 417.8355 0.0161 -1.0000 -1.0000 3819221 1583865548.80 151.5785 60.0001 32.0000 1.9785 1.9789 417.7859 417.8931 0.0161 -1.0000 -1.0000 3819299 1583865548.90 151.5785 60.0001 32.0000 1.9790 1.9794 417.6370 417.7443 0.0161 -1.0000 -1.0000 3819361 1583865549.00 151.5785 60.0001 32.0000 1.9791 1.9795 417.5002 417.6078 0.0162 -1.0000 -1.0000 3819424 1583865549.10 151.5785 60.0001 32.0000 1.9786 1.9790 417.5119 417.6195 0.0161 -1.0000 -1.0000 3819502 1583865549.20 151.4838 60.0001 32.0000 1.9776 1.9780 417.5037 417.6103 0.0160 -1.0000 -1.0000 3820221 1583865549.30 151.4838 60.0001 32.0000 1.9778 1.9782 417.6242 417.7313 0.0161 -1.0000 -1.0000 3820299 1583865549.40 151.4838 60.0001 32.0000 1.9780 1.9784 417.6160 417.7221 0.0159 -1.0000 -1.0000 3820361 1583865549.50 151.4700 60.0005 32.0000 1.9779 1.9783 417.6975 417.8057 0.0162 -1.0000 -1.0000 3820424 1583865549.60 151.4633 60.0006 32.0000 1.9785 1.9789 417.7199 417.8271 0.0161 -1.0000 -1.0000 3820517 1583865549.70 151.4633 60.0006 32.0000 1.9790 1.9794 417.6932 417.8006 0.0161 -1.0000 -1.0000 3820580 1583865549.80 151.4633 60.0006 32.0000 1.9793 1.9798 417.5605 417.6675 0.0161 -1.0000 -1.0000 3820643 1583865549.90 151.4633 60.0006 32.0000 1.9797 1.9801 417.5666 417.6735 0.0160 -1.0000 -1.0000 3820721 1583865550.00 151.4633 60.0006 32.0000 1.9786 1.9790 417.6863 417.7939 0.0162 -1.0000 -1.0000 3820783 1583865550.10 151.4633 60.0006 32.0000 1.9784 1.9788 417.6976 417.8050 0.0161 -1.0000 -1.0000 3820846 1583865550.20 151.4633 60.0006 32.0000 1.9781 1.9785 417.8135 417.9203 0.0161 -1.0000 -1.0000 3820908 1583865550.30 151.4654 60.0006 32.0000 1.9784 1.9788 417.7671 417.8740 0.0160 -1.0000 -1.0000 3820987 1583865550.40 151.4746 60.0006 32.0000 1.9787 1.9791 417.7272 417.8337 0.0160 -1.0000 -1.0000 3821033 1583865550.50 151.4746 60.0006 32.0000 1.9800 1.9804 417.6551 417.7617 0.0160 -1.0000 -1.0000 3821111 1583865550.60 151.4746 60.0006 32.0000 1.9795 1.9800 417.6077 417.7138 0.0160 -1.0000 -1.0000 3821174 1583865550.70 151.4746 60.0006 32.0000 1.9791 1.9795 417.5817 417.6883 0.0160 -1.0000 -1.0000 3821236 1583865550.80 151.4746 60.0006 32.0000 1.9786 1.9791 417.5924 417.6985 0.0160 -1.0000 -1.0000 3821314 1583865550.90 151.5325 60.0006 32.0000 1.9786 1.9790 417.6867 417.7951 0.0163 -1.0000 -1.0000 3821377 1583865551.00 151.5325 60.0006 32.0000 1.9790 1.9794 417.6253 417.7329 0.0162 -1.0000 -1.0000 3821440 1583865551.10 151.5325 60.0006 32.0000 1.9785 1.9789 417.7276 417.8343 0.0159 -1.0000 -1.0000 3821517 1583865551.20 151.5325 60.0006 32.0000 1.9783 1.9787 417.6794 417.7865 0.0161 -1.0000 -1.0000 3821580 1583865551.30 151.5325 60.0006 32.0000 1.9783 1.9787 417.6052 417.7125 0.0161 -1.0000 -1.0000 3821643 1583865551.40 151.5325 60.0006 32.0000 1.9784 1.9789 417.5130 417.6207 0.0163 -1.0000 -1.0000 3821705 1583865551.50 151.5325 60.0006 32.0000 1.9792 1.9796 417.5508 417.6581 0.0161 -1.0000 -1.0000 3821768 1583865551.60 151.5325 60.0006 32.0000 1.9789 1.9794 417.5423 417.6495 0.0161 -1.0000 -1.0000 3821846 1583865551.70 151.5325 60.0006 32.0000 1.9787 1.9791 417.5245 417.6313 0.0160 -1.0000 -1.0000 3821908 1583865551.80 151.5325 60.0006 32.0000 1.9782 1.9786 417.5876 417.6944 0.0161 -1.0000 -1.0000 3821971 1583865551.90 151.5325 60.0006 32.0000 1.9780 1.9784 417.6238 417.7311 0.0161 -1.0000 -1.0000 3822049 1583865552.00 151.4008 60.0006 32.0000 1.9778 1.9782 417.6986 417.8061 0.0162 -1.0000 -1.0000 3822111 1583865552.10 151.4008 60.0006 32.0000 1.9771 1.9775 417.7463 417.8536 0.0161 -1.0000 -1.0000 3822174 1583865552.20 151.4008 60.0006 32.0000 1.9788 1.9792 417.7162 417.8234 0.0162 -1.0000 -1.0000 3822236 1583865552.30 151.4008 60.0006 32.0000 1.9785 1.9789 417.5843 417.6923 0.0162 -1.0000 -1.0000 3822471 1583865552.40 151.4008 60.0006 32.0000 1.9791 1.9795 417.5230 417.6318 0.0163 -1.0000 -1.0000 3822533 1583865552.50 151.4221 60.0006 32.0000 1.9788 1.9792 417.5704 417.6772 0.0161 -1.0000 -1.0000 3822611 1583865552.60 151.4245 60.0006 32.0000 1.9791 1.9795 417.5686 417.6758 0.0161 -1.0000 -1.0000 3822674 1583865552.70 151.4245 60.0006 32.0000 1.9787 1.9791 417.5507 417.6590 0.0162 -1.0000 -1.0000 3822736 1583865552.80 151.4245 60.0006 32.0000 1.9789 1.9793 417.5340 417.6411 0.0161 -1.0000 -1.0000 3823236 1583865552.90 151.4245 60.0006 32.0000 1.9783 1.9787 417.6594 417.7664 0.0161 -1.0000 -1.0000 3823299 1583865553.00 151.4283 60.0006 32.0000 1.9777 1.9781 417.7996 417.9070 0.0161 -1.0000 -1.0000 3823361 1583865553.10 151.5098 60.0006 32.0000 1.9781 1.9785 417.8041 417.9108 0.0160 -1.0000 -1.0000 3823424 1583865553.20 151.5098 60.0006 32.0000 1.9791 1.9795 417.7321 417.8401 0.0162 -1.0000 -1.0000 3823487 1583865553.30 151.5098 60.0006 32.0000 1.9791 1.9795 417.6491 417.7565 0.0161 -1.0000 -1.0000 3823564 1583865553.40 151.5098 60.0006 32.0000 1.9788 1.9792 417.4849 417.5920 0.0161 -1.0000 -1.0000 3823814 1583865553.50 151.5098 60.0006 32.0000 1.9788 1.9793 417.5426 417.6498 0.0161 -1.0000 -1.0000 3823877 1583865553.60 151.5450 60.0006 32.0000 1.9789 1.9793 417.5573 417.6654 0.0162 -1.0000 -1.0000 3823955 1583865553.70 151.5542 60.0006 32.0000 1.9778 1.9783 417.6803 417.7875 0.0161 -1.0000 -1.0000 3824017 1583865553.80 151.5542 60.0006 32.0000 1.9775 1.9779 417.7212 417.8284 0.0161 -1.0000 -1.0000 3824080 1583865553.90 151.5542 60.0006 32.0000 1.9774 1.9778 417.7701 417.8769 0.0160 -1.0000 -1.0000 3824236 1583865554.00 151.5542 60.0006 32.0000 1.9775 1.9779 417.7897 417.8971 0.0162 -1.0000 -1.0000 3824299 1583865554.10 151.5542 60.0006 32.0000 1.9781 1.9785 417.6211 417.7280 0.0160 -1.0000 -1.0000 3824346 1583865554.20 151.4643 60.0006 32.0000 1.9784 1.9788 417.6649 417.7712 0.0159 -1.0000 -1.0000 3824424 1583865554.30 151.4643 60.0006 32.0000 1.9783 1.9787 417.6570 417.7645 0.0162 -1.0000 -1.0000 3824486 1583865554.40 151.4643 60.0006 32.0000 1.9790 1.9794 417.6548 417.7622 0.0161 -1.0000 -1.0000 3824736 1583865554.50 151.4643 60.0006 32.0000 1.9780 1.9784 417.6355 417.7425 0.0161 -1.0000 -1.0000 3824799 1583865554.60 151.4643 60.0006 32.0000 1.9786 1.9791 417.6180 417.7266 0.0163 -1.0000 -1.0000 3824877 1583865554.70 151.3811 60.0002 32.0000 1.9782 1.9786 417.6596 417.7664 0.0161 -1.0000 -1.0000 3824924 1583865554.80 151.3811 60.0002 32.0000 1.9781 1.9785 417.7301 417.8374 0.0161 -1.0000 -1.0000 3825002 1583865554.90 151.3811 60.0002 32.0000 1.9778 1.9782 417.7705 417.8772 0.0160 -1.0000 -1.0000 3825299 1583865555.00 151.3811 60.0002 32.0000 1.9777 1.9781 417.6391 417.7460 0.0161 -1.0000 -1.0000 3825361 1583865555.10 151.3811 60.0002 32.0000 1.9787 1.9791 417.6257 417.7327 0.0160 -1.0000 -1.0000 3825424 1583865555.20 151.3811 60.0002 32.0000 1.9796 1.9801 417.5430 417.6507 0.0162 -1.0000 -1.0000 3825487 1583865555.30 151.5101 60.0002 32.0000 1.9800 1.9804 417.5335 417.6407 0.0161 -1.0000 -1.0000 3825564 1583865555.40 151.5101 60.0002 32.0000 1.9798 1.9802 417.5721 417.6793 0.0161 -1.0000 -1.0000 3825799 1583865555.50 151.5101 60.0002 32.0000 1.9793 1.9797 417.6089 417.7164 0.0162 -1.0000 -1.0000 3825861 1583865555.60 151.5101 60.0002 32.0000 1.9784 1.9788 417.7976 417.9052 0.0161 -1.0000 -1.0000 3825940 1583865555.70 151.5101 60.0002 32.0000 1.9786 1.9790 417.8376 417.9447 0.0160 -1.0000 -1.0000 3826002 1583865555.80 151.5207 60.0002 32.0000 1.9784 1.9788 417.8257 417.9315 0.0159 -1.0000 -1.0000 3826064 1583865555.90 151.5217 60.0002 32.0000 1.9783 1.9787 417.7420 417.8478 0.0160 -1.0000 -1.0000 3826267 1583865556.00 151.5217 60.0002 32.0000 1.9786 1.9790 417.5790 417.6863 0.0161 -1.0000 -1.0000 3826330 1583865556.10 151.5217 60.0002 32.0000 1.9791 1.9795 417.5895 417.6975 0.0163 -1.0000 -1.0000 3826393 1583865556.20 151.5217 60.0002 32.0000 1.9792 1.9797 417.6356 417.7437 0.0162 -1.0000 -1.0000 3826471 1583865556.30 151.5217 60.0002 32.0000 1.9791 1.9795 417.5340 417.6424 0.0164 -1.0000 -1.0000 3826533 1583865556.40 151.4172 60.0002 32.0000 1.9784 1.9788 417.5864 417.6927 0.0160 -1.0000 -1.0000 3827267 1583865556.50 151.4172 60.0002 32.0000 1.9788 1.9792 417.5489 417.6559 0.0161 -1.0000 -1.0000 3827330 1583865556.60 151.4172 60.0002 32.0000 1.9783 1.9788 417.5636 417.6708 0.0161 -1.0000 -1.0000 3827393 1583865556.70 151.4172 60.0002 32.0000 1.9783 1.9787 417.7401 417.8471 0.0161 -1.0000 -1.0000 3827471 1583865556.80 151.4172 60.0002 32.0000 1.9782 1.9786 417.7518 417.8586 0.0160 -1.0000 -1.0000 3827549 1583865556.90 151.4456 60.0002 32.0000 1.9784 1.9788 417.7005 417.8069 0.0160 -1.0000 -1.0000 3827596 1583865557.00 151.4456 60.0002 32.0000 1.9793 1.9797 417.6159 417.7231 0.0161 -1.0000 -1.0000 3827674 1583865557.10 151.4456 60.0002 32.0000 1.9788 1.9793 417.5642 417.6719 0.0162 -1.0000 -1.0000 3827736 1583865557.20 151.4456 60.0002 32.0000 1.9788 1.9792 417.5577 417.6647 0.0161 -1.0000 -1.0000 3827799 1583865557.30 151.4456 60.0002 32.0000 1.9787 1.9791 417.4740 417.5817 0.0162 -1.0000 -1.0000 3827877 1583865557.40 151.4923 60.0002 32.0000 1.9796 1.9800 417.5415 417.6488 0.0161 -1.0000 -1.0000 3828002 1583865557.50 151.5239 60.0002 32.0000 1.9781 1.9785 417.7031 417.8104 0.0161 -1.0000 -1.0000 3828127 1583865557.60 151.5239 60.0002 32.0000 1.9788 1.9792 417.6796 417.7866 0.0161 -1.0000 -1.0000 3828205 1583865557.70 151.5239 60.0002 32.0000 1.9784 1.9788 417.6903 417.7973 0.0160 -1.0000 -1.0000 3828267 1583865557.80 151.5239 60.0002 32.0000 1.9789 1.9793 417.6323 417.7385 0.0160 -1.0000 -1.0000 3828346 1583865557.90 151.5239 60.0002 32.0000 1.9792 1.9796 417.6142 417.7220 0.0161 -1.0000 -1.0000 3828408 1583865558.00 151.3866 60.0002 32.0000 1.9789 1.9793 417.5256 417.6317 0.0160 -1.0000 -1.0000 3828580 1583865558.10 151.3866 60.0002 32.0000 1.9789 1.9793 417.5348 417.6419 0.0161 -1.0000 -1.0000 3828643 1583865558.20 151.3866 60.0002 32.0000 1.9779 1.9783 417.6416 417.7492 0.0161 -1.0000 -1.0000 3828721 1583865558.30 151.3866 60.0002 32.0000 1.9779 1.9783 417.5633 417.6701 0.0160 -1.0000 -1.0000 3828783 1583865558.40 151.3866 60.0002 32.0000 1.9781 1.9785 417.6509 417.7589 0.0163 -1.0000 -1.0000 3828846 1583865558.50 151.3866 60.0002 32.0000 1.9780 1.9785 417.7852 417.8926 0.0161 -1.0000 -1.0000 3828987 1583865558.60 151.3866 60.0002 32.0000 1.9781 1.9785 417.7264 417.8337 0.0161 -1.0000 -1.0000 3829049 1583865558.70 151.3866 60.0002 32.0000 1.9781 1.9785 417.6589 417.7661 0.0161 -1.0000 -1.0000 3829111 1583865558.80 151.3866 60.0002 32.0000 1.9788 1.9792 417.7234 417.8308 0.0162 -1.0000 -1.0000 3829190 1583865558.90 151.3866 60.0002 32.0000 1.9786 1.9791 417.6637 417.7715 0.0162 -1.0000 -1.0000 3829252 1583865559.00 151.3817 60.0002 32.0000 1.9793 1.9797 417.5758 417.6834 0.0161 -1.0000 -1.0000 3829314 1583865559.10 151.3571 60.0002 32.0000 1.9788 1.9792 417.5443 417.6508 0.0161 -1.0000 -1.0000 3829377 1583865559.20 151.3571 60.0002 32.0000 1.9794 1.9798 417.6146 417.7215 0.0160 -1.0000 -1.0000 3829455 1583865559.30 151.3571 60.0002 32.0000 1.9779 1.9783 417.7481 417.8550 0.0161 -1.0000 -1.0000 3829517 1583865559.40 151.3571 60.0002 32.0000 1.9784 1.9788 417.7346 417.8414 0.0160 -1.0000 -1.0000 3829580 1583865559.50 151.3571 60.0002 32.0000 1.9788 1.9792 417.8110 417.9184 0.0162 -1.0000 -1.0000 3829767 1583865559.60 151.5092 60.0002 32.0000 1.9788 1.9792 417.7273 417.8354 0.0162 -1.0000 -1.0000 3829830 1583865559.70 151.5092 60.0002 32.0000 1.9791 1.9795 417.6163 417.7230 0.0161 -1.0000 -1.0000 3829893 1583865559.80 151.5092 60.0002 32.0000 1.9788 1.9793 417.6048 417.7129 0.0163 -1.0000 -1.0000 3829971 1583865559.90 151.5092 60.0002 32.0000 1.9792 1.9796 417.5471 417.6550 0.0162 -1.0000 -1.0000 3830033 1583865560.00 151.5092 60.0002 32.0000 1.9794 1.9798 417.5715 417.6789 0.0161 -1.0000 -1.0000 3830267 1583865560.10 151.5019 60.0002 32.0000 1.9779 1.9783 417.6291 417.7357 0.0160 -1.0000 -1.0000 3830314 1583865560.20 151.4996 60.0002 32.0000 1.9778 1.9782 417.7693 417.8748 0.0159 -1.0000 -1.0000 3830393 1583865560.30 151.4996 60.0002 32.0000 1.9779 1.9784 417.7295 417.8367 0.0161 -1.0000 -1.0000 3830455 1583865560.40 151.4996 60.0002 32.0000 1.9779 1.9783 417.7212 417.8276 0.0159 -1.0000 -1.0000 3830517 1583865560.50 151.4996 60.0002 32.0000 1.9782 1.9787 417.6778 417.7851 0.0161 -1.0000 -1.0000 3831517 1583865560.60 151.4996 60.0002 32.0000 1.9794 1.9799 417.5826 417.6899 0.0162 -1.0000 -1.0000 3831580 1583865560.70 151.4595 60.0002 32.0000 1.9791 1.9795 417.5513 417.6589 0.0161 -1.0000 -1.0000 3831643 1583865560.80 151.4595 60.0002 32.0000 1.9788 1.9792 417.5079 417.6148 0.0161 -1.0000 -1.0000 3831705 1583865560.90 151.4595 60.0002 32.0000 1.9783 1.9787 417.5934 417.7008 0.0161 -1.0000 -1.0000 3831814 1583865561.00 151.4595 60.0002 32.0000 1.9794 1.9798 417.5811 417.6870 0.0159 -1.0000 -1.0000 3831877 1583865561.10 151.4595 60.0002 32.0000 1.9788 1.9793 417.6007 417.7085 0.0162 -1.0000 -1.0000 3831940 1583865561.20 151.5148 60.0002 32.0000 1.9779 1.9783 417.7427 417.8509 0.0162 -1.0000 -1.0000 3832002 1583865561.30 151.5272 60.0002 32.0000 1.9784 1.9789 417.7525 417.8599 0.0162 -1.0000 -1.0000 3832080 1583865561.40 151.5272 60.0002 32.0000 1.9781 1.9785 417.7179 417.8260 0.0162 -1.0000 -1.0000 3832143 1583865561.50 151.5272 60.0002 32.0000 1.9793 1.9798 417.5613 417.6687 0.0161 -1.0000 -1.0000 3832205 1583865561.60 151.5272 60.0002 32.0000 1.9795 1.9799 417.5125 417.6198 0.0161 -1.0000 -1.0000 3832283 1583865561.70 151.5299 60.0002 32.0000 1.9785 1.9789 417.4971 417.6039 0.0161 -1.0000 -1.0000 3832346 1583865561.80 151.5743 60.0002 32.0000 1.9786 1.9790 417.4889 417.5959 0.0161 -1.0000 -1.0000 3832408 1583865561.90 151.5743 60.0002 32.0000 1.9783 1.9788 417.4716 417.5786 0.0161 -1.0000 -1.0000 3832471 1583865562.00 151.5743 60.0002 32.0000 1.9784 1.9789 417.5268 417.6333 0.0160 -1.0000 -1.0000 3832767 1583865562.10 151.5743 60.0002 32.0000 1.9782 1.9786 417.5831 417.6902 0.0161 -1.0000 -1.0000 3832830 1583865562.20 151.5743 60.0002 32.0000 1.9789 1.9793 417.6325 417.7407 0.0162 -1.0000 -1.0000 3832908 1583865562.30 151.4776 60.0002 32.0000 1.9777 1.9781 417.6789 417.7861 0.0161 -1.0000 -1.0000 3832971 1583865562.40 151.4517 60.0002 32.0000 1.9783 1.9788 417.7383 417.8466 0.0163 -1.0000 -1.0000 3833033 1583865562.50 151.4517 60.0002 32.0000 1.9778 1.9782 417.6501 417.7579 0.0162 -1.0000 -1.0000 3833267 1583865562.60 151.4517 60.0002 32.0000 1.9782 1.9787 417.5906 417.6977 0.0161 -1.0000 -1.0000 3833330 1583865562.70 151.4517 60.0002 32.0000 1.9789 1.9793 417.6405 417.7486 0.0163 -1.0000 -1.0000 3833393 1583865562.80 151.4563 60.0002 32.0000 1.9782 1.9786 417.5782 417.6860 0.0162 -1.0000 -1.0000 3833502 1583865562.90 151.5135 60.0002 32.0000 1.9791 1.9795 417.5579 417.6656 0.0161 -1.0000 -1.0000 3833564 1583865563.00 151.5135 60.0002 32.0000 1.9801 1.9805 417.5076 417.6151 0.0162 -1.0000 -1.0000 3833627 1583865563.10 151.5135 60.0002 32.0000 1.9800 1.9804 417.4822 417.5898 0.0162 -1.0000 -1.0000 3833705 1583865563.20 151.5135 60.0002 32.0000 1.9799 1.9804 417.5058 417.6131 0.0161 -1.0000 -1.0000 3833767 1583865563.30 151.5135 60.0002 32.0000 1.9788 1.9793 417.5315 417.6390 0.0161 -1.0000 -1.0000 3833830 1583865563.40 151.5486 60.0002 32.0000 1.9781 1.9785 417.6846 417.7917 0.0162 -1.0000 -1.0000 3833908 1583865563.50 151.5742 60.0002 32.0000 1.9777 1.9781 417.7724 417.8795 0.0160 -1.0000 -1.0000 3833971 1583865563.60 151.5742 60.0002 32.0000 1.9782 1.9786 417.8291 417.9367 0.0162 -1.0000 -1.0000 3834267 1583865563.70 151.5742 60.0002 32.0000 1.9793 1.9797 417.6691 417.7767 0.0162 -1.0000 -1.0000 3834330 1583865563.80 151.5742 60.0002 32.0000 1.9788 1.9792 417.6209 417.7275 0.0159 -1.0000 -1.0000 3834393 1583865563.90 151.5742 60.0002 32.0000 1.9787 1.9791 417.4804 417.5876 0.0161 -1.0000 -1.0000 3834471 1583865564.00 151.5555 60.0002 32.0000 1.9784 1.9788 417.4785 417.5854 0.0161 -1.0000 -1.0000 3834533 1583865564.10 151.5555 60.0002 32.0000 1.9787 1.9791 417.5781 417.6855 0.0161 -1.0000 -1.0000 3834752 1583865564.20 151.5555 60.0002 32.0000 1.9786 1.9790 417.5695 417.6766 0.0161 -1.0000 -1.0000 3834830 1583865564.30 151.5555 60.0002 32.0000 1.9787 1.9791 417.6400 417.7469 0.0160 -1.0000 -1.0000 3834893 1583865564.40 151.5555 60.0002 32.0000 1.9784 1.9789 417.6830 417.7894 0.0160 -1.0000 -1.0000 3834955 1583865564.50 151.4323 60.0002 32.0000 1.9789 1.9793 417.6206 417.7278 0.0161 -1.0000 -1.0000 3835049 1583865564.60 151.4323 60.0002 32.0000 1.9785 1.9789 417.6520 417.7595 0.0161 -1.0000 -1.0000 3835111 1583865564.70 151.4323 60.0002 32.0000 1.9786 1.9791 417.6710 417.7781 0.0161 -1.0000 -1.0000 3835174 1583865564.80 151.4323 60.0002 32.0000 1.9793 1.9797 417.4954 417.6029 0.0161 -1.0000 -1.0000 3835237 1583865564.90 151.4323 60.0002 32.0000 1.9790 1.9795 417.5014 417.6080 0.0160 -1.0000 -1.0000 3835299 1583865565.00 151.4342 60.0002 32.0000 1.9794 1.9798 417.5799 417.6870 0.0161 -1.0000 -1.0000 3835361 1583865565.10 151.4994 60.0008 32.0000 1.9785 1.9789 417.5114 417.6176 0.0160 -1.0000 -1.0000 3835752 1583865565.20 151.4994 60.0008 32.0000 1.9796 1.9800 417.6673 417.7742 0.0161 -1.0000 -1.0000 3835814 1583865565.30 151.4994 60.0008 32.0000 1.9782 1.9786 417.7171 417.8235 0.0160 -1.0000 -1.0000 3835893 1583865565.40 151.4994 60.0008 32.0000 1.9781 1.9785 417.7295 417.8356 0.0159 -1.0000 -1.0000 3835955 1583865565.50 151.4994 60.0008 32.0000 1.9781 1.9786 417.7831 417.8895 0.0160 -1.0000 -1.0000 3836017 1583865565.60 151.5467 60.0008 32.0000 1.9781 1.9785 417.7369 417.8441 0.0161 -1.0000 -1.0000 3836080 1583865565.70 151.5491 60.0008 32.0000 1.9786 1.9790 417.6295 417.7367 0.0162 -1.0000 -1.0000 3836143 1583865565.80 151.5491 60.0008 32.0000 1.9788 1.9792 417.6615 417.7689 0.0161 -1.0000 -1.0000 3836205 1583865565.90 151.5491 60.0008 32.0000 1.9792 1.9796 417.6217 417.7287 0.0161 -1.0000 -1.0000 3836283 1583865566.00 151.5491 60.0008 32.0000 1.9791 1.9795 417.5153 417.6235 0.0162 -1.0000 -1.0000 3836346 1583865566.10 151.5491 60.0008 32.0000 1.9786 1.9790 417.5943 417.7017 0.0161 -1.0000 -1.0000 3837002 1583865566.20 151.5083 60.0008 32.0000 1.9792 1.9796 417.5873 417.6940 0.0160 -1.0000 -1.0000 3837080 1583865566.30 151.4343 60.0008 32.0000 1.9791 1.9796 417.5554 417.6619 0.0160 -1.0000 -1.0000 3837143 1583865566.40 151.4343 60.0008 32.0000 1.9789 1.9793 417.5480 417.6557 0.0162 -1.0000 -1.0000 3837205 1583865566.50 151.4343 60.0008 32.0000 1.9782 1.9787 417.5935 417.7013 0.0162 -1.0000 -1.0000 3837283 1583865566.60 151.4343 60.0008 32.0000 1.9785 1.9790 417.6276 417.7345 0.0160 -1.0000 -1.0000 3837346 1583865566.70 151.4343 60.0008 32.0000 1.9785 1.9789 417.7516 417.8589 0.0162 -1.0000 -1.0000 3837408 1583865566.80 151.4485 60.0008 32.0000 1.9794 1.9798 417.8245 417.9328 0.0162 -1.0000 -1.0000 3837471 1583865566.90 151.4485 60.0008 32.0000 1.9792 1.9797 417.6749 417.7818 0.0161 -1.0000 -1.0000 3837549 1583865567.00 151.4485 60.0008 32.0000 1.9791 1.9796 417.5529 417.6597 0.0161 -1.0000 -1.0000 3837596 1583865567.10 151.4485 60.0008 32.0000 1.9793 1.9797 417.5413 417.6490 0.0161 -1.0000 -1.0000 3837674 1583865567.20 151.4485 60.0008 32.0000 1.9796 1.9800 417.5663 417.6730 0.0160 -1.0000 -1.0000 3837737 1583865567.30 151.5855 60.0008 32.0000 1.9788 1.9792 417.4869 417.5933 0.0160 -1.0000 -1.0000 3837814 1583865567.40 151.4950 60.0008 32.0000 1.9790 1.9795 417.6372 417.7445 0.0161 -1.0000 -1.0000 3837877 1583865567.50 151.4705 60.0008 32.0000 1.9795 1.9799 417.7298 417.8369 0.0161 -1.0000 -1.0000 3837940 1583865567.60 151.4705 60.0008 32.0000 1.9780 1.9784 417.8494 417.9563 0.0160 -1.0000 -1.0000 3838033 1583865567.70 151.4705 60.0008 32.0000 1.9779 1.9783 417.7239 417.8307 0.0161 -1.0000 -1.0000 3838111 1583865567.80 151.4705 60.0008 32.0000 1.9778 1.9782 417.5789 417.6860 0.0160 -1.0000 -1.0000 3838174 1583865567.90 151.4705 60.0008 32.0000 1.9788 1.9792 417.5432 417.6499 0.0160 -1.0000 -1.0000 3838237 1583865568.00 151.4705 60.0008 32.0000 1.9791 1.9795 417.4994 417.6062 0.0160 -1.0000 -1.0000 3838299 1583865568.10 151.4705 60.0008 32.0000 1.9792 1.9797 417.4794 417.5867 0.0162 -1.0000 -1.0000 3838361 1583865568.20 151.4705 60.0008 32.0000 1.9784 1.9788 417.5260 417.6340 0.0162 -1.0000 -1.0000 3838846 1583865568.30 151.4705 60.0008 32.0000 1.9781 1.9785 417.6485 417.7558 0.0161 -1.0000 -1.0000 3838908 1583865568.40 151.4714 60.0008 32.0000 1.9788 1.9793 417.7243 417.8319 0.0162 -1.0000 -1.0000 3838971 1583865568.50 151.4715 60.0008 32.0000 1.9791 1.9795 417.7187 417.8250 0.0160 -1.0000 -1.0000 3839033 1583865568.60 151.4715 60.0008 32.0000 1.9795 1.9800 417.7851 417.8923 0.0161 -1.0000 -1.0000 3839096 1583865568.70 151.4715 60.0008 32.0000 1.9786 1.9791 417.7679 417.8752 0.0161 -1.0000 -1.0000 3839517 1583865568.80 151.4715 60.0008 32.0000 1.9786 1.9790 417.7855 417.8934 0.0161 -1.0000 -1.0000 3839596 1583865568.90 151.4715 60.0008 32.0000 1.9794 1.9798 417.6805 417.7876 0.0162 -1.0000 -1.0000 3839658 1583865569.00 151.5285 60.0008 32.0000 1.9793 1.9797 417.6175 417.7253 0.0162 -1.0000 -1.0000 3839721 1583865569.10 151.5618 60.0008 32.0000 1.9796 1.9800 417.6046 417.7119 0.0161 -1.0000 -1.0000 3839799 1583865569.20 151.5618 60.0008 32.0000 1.9791 1.9795 417.6156 417.7229 0.0161 -1.0000 -1.0000 3840017 1583865569.30 151.5618 60.0008 32.0000 1.9781 1.9785 417.7038 417.8102 0.0160 -1.0000 -1.0000 3840096 1583865569.40 151.5618 60.0008 32.0000 1.9785 1.9789 417.6301 417.7384 0.0163 -1.0000 -1.0000 3840158 1583865569.50 151.5618 60.0008 32.0000 1.9787 1.9791 417.7256 417.8334 0.0162 -1.0000 -1.0000 3840221 1583865569.60 151.5404 60.0005 32.0000 1.9783 1.9787 417.7874 417.8945 0.0161 -1.0000 -1.0000 3840283 1583865569.70 151.5404 60.0005 32.0000 1.9781 1.9785 417.7539 417.8610 0.0161 -1.0000 -1.0000 3840517 1583865569.80 151.5404 60.0005 32.0000 1.9781 1.9785 417.7151 417.8220 0.0161 -1.0000 -1.0000 3840580 1583865569.90 151.5404 60.0005 32.0000 1.9780 1.9784 417.6548 417.7625 0.0161 -1.0000 -1.0000 3840643 1583865570.00 151.5404 60.0005 32.0000 1.9785 1.9789 417.6281 417.7352 0.0161 -1.0000 -1.0000 3840705 1583865570.10 151.5404 60.0005 32.0000 1.9792 1.9796 417.5063 417.6135 0.0161 -1.0000 -1.0000 3840767 1583865570.20 151.4041 60.0005 32.0000 1.9785 1.9789 417.4757 417.5836 0.0162 -1.0000 -1.0000 3841017 1583865570.30 151.4041 60.0005 32.0000 1.9788 1.9792 417.5103 417.6178 0.0161 -1.0000 -1.0000 3841080 1583865570.40 151.4041 60.0005 32.0000 1.9788 1.9793 417.5600 417.6672 0.0162 -1.0000 -1.0000 3841143 1583865570.50 151.4041 60.0005 32.0000 1.9776 1.9781 417.6275 417.7347 0.0161 -1.0000 -1.0000 3841221 1583865570.60 151.4041 60.0005 32.0000 1.9776 1.9780 417.6560 417.7635 0.0162 -1.0000 -1.0000 3841283 1583865570.70 151.4958 60.0005 32.0000 1.9782 1.9787 417.7208 417.8289 0.0162 -1.0000 -1.0000 3842299 1583865570.80 151.4958 60.0005 32.0000 1.9780 1.9785 417.7709 417.8784 0.0162 -1.0000 -1.0000 3842361 1583865570.90 151.4958 60.0005 32.0000 1.9788 1.9792 417.7197 417.8279 0.0163 -1.0000 -1.0000 3842424 1583865571.00 151.4958 60.0005 32.0000 1.9789 1.9793 417.5837 417.6914 0.0161 -1.0000 -1.0000 3842486 1583865571.10 151.4958 60.0005 32.0000 1.9790 1.9794 417.6077 417.7145 0.0161 -1.0000 -1.0000 3842565 1583865571.20 151.4958 60.0005 32.0000 1.9789 1.9793 417.5808 417.6881 0.0161 -1.0000 -1.0000 3842627 1583865571.30 151.5360 60.0005 32.0000 1.9783 1.9787 417.6166 417.7248 0.0163 -1.0000 -1.0000 3842690 1583865571.40 151.5360 60.0005 32.0000 1.9779 1.9783 417.6775 417.7843 0.0161 -1.0000 -1.0000 3842752 1583865571.50 151.5360 60.0005 32.0000 1.9776 1.9780 417.6631 417.7707 0.0162 -1.0000 -1.0000 3842830 1583865571.60 151.5360 60.0005 32.0000 1.9789 1.9793 417.6338 417.7417 0.0163 -1.0000 -1.0000 3842893 1583865571.70 151.5360 60.0005 32.0000 1.9785 1.9790 417.4525 417.5596 0.0161 -1.0000 -1.0000 3842955 1583865571.80 151.4518 60.0005 32.0000 1.9787 1.9791 417.4081 417.5149 0.0161 -1.0000 -1.0000 3843017 1583865571.90 151.4518 60.0005 32.0000 1.9782 1.9786 417.5534 417.6599 0.0159 -1.0000 -1.0000 3843096 1583865572.00 151.4518 60.0005 32.0000 1.9784 1.9789 417.4566 417.5637 0.0161 -1.0000 -1.0000 3843158 1583865572.10 151.4518 60.0005 32.0000 1.9786 1.9790 417.5060 417.6129 0.0160 -1.0000 -1.0000 3843221 1583865572.20 151.4518 60.0005 32.0000 1.9781 1.9785 417.6020 417.7095 0.0162 -1.0000 -1.0000 3843299 1583865572.30 151.4518 60.0005 32.0000 1.9780 1.9784 417.7367 417.8435 0.0161 -1.0000 -1.0000 3843361 1583865572.40 151.4550 60.0005 32.0000 1.9782 1.9786 417.6223 417.7297 0.0161 -1.0000 -1.0000 3843424 1583865572.50 151.4551 60.0005 32.0000 1.9781 1.9785 417.6860 417.7929 0.0161 -1.0000 -1.0000 3843487 1583865572.60 151.4551 60.0005 32.0000 1.9783 1.9787 417.5595 417.6673 0.0161 -1.0000 -1.0000 3843549 1583865572.70 151.4551 60.0005 32.0000 1.9789 1.9793 417.4543 417.5611 0.0161 -1.0000 -1.0000 3843611 1583865572.80 151.4551 60.0005 32.0000 1.9790 1.9794 417.4264 417.5341 0.0162 -1.0000 -1.0000 3843690 1583865572.90 151.4551 60.0005 32.0000 1.9784 1.9788 417.4960 417.6025 0.0161 -1.0000 -1.0000 3843752 1583865573.00 151.4551 60.0005 32.0000 1.9788 1.9793 417.5754 417.6829 0.0162 -1.0000 -1.0000 3843814 1583865573.10 151.4551 60.0005 32.0000 1.9786 1.9790 417.7012 417.8075 0.0160 -1.0000 -1.0000 3843893 1583865573.20 151.4551 60.0005 32.0000 1.9779 1.9783 417.6562 417.7633 0.0161 -1.0000 -1.0000 3843955 1583865573.30 151.4551 60.0005 32.0000 1.9781 1.9785 417.6672 417.7743 0.0161 -1.0000 -1.0000 3844017 1583865573.40 151.4551 60.0005 32.0000 1.9788 1.9792 417.5068 417.6140 0.0161 -1.0000 -1.0000 3844080 1583865573.50 151.4963 60.0005 32.0000 1.9792 1.9797 417.5636 417.6713 0.0162 -1.0000 -1.0000 3844143 1583865573.60 151.5168 60.0005 32.0000 1.9787 1.9791 417.4830 417.5910 0.0163 -1.0000 -1.0000 3844221 1583865573.70 151.5168 60.0005 32.0000 1.9791 1.9796 417.5794 417.6865 0.0161 -1.0000 -1.0000 3844283 1583865573.80 151.5168 60.0005 32.0000 1.9782 1.9786 417.6816 417.7881 0.0160 -1.0000 -1.0000 3844346 1583865573.90 151.5168 60.0005 32.0000 1.9781 1.9785 417.6493 417.7563 0.0161 -1.0000 -1.0000 3844424 1583865574.00 151.5168 60.0005 32.0000 1.9782 1.9786 417.6453 417.7529 0.0162 -1.0000 -1.0000 3844487 1583865574.10 151.5168 60.0005 32.0000 1.9781 1.9785 417.6477 417.7548 0.0161 -1.0000 -1.0000 3844549 1583865574.20 151.4697 60.0005 32.0000 1.9781 1.9785 417.5718 417.6797 0.0162 -1.0000 -1.0000 3844611 1583865574.30 151.4697 60.0005 32.0000 1.9782 1.9786 417.5462 417.6533 0.0161 -1.0000 -1.0000 3844987 1583865574.40 151.4697 60.0005 32.0000 1.9787 1.9791 417.5343 417.6420 0.0162 -1.0000 -1.0000 3845049 1583865574.50 151.4697 60.0005 32.0000 1.9791 1.9795 417.4896 417.5975 0.0162 -1.0000 -1.0000 3845111 1583865574.60 151.4697 60.0005 32.0000 1.9784 1.9789 417.5742 417.6821 0.0162 -1.0000 -1.0000 3845174 1583865574.70 151.4697 60.0005 32.0000 1.9778 1.9782 417.5561 417.6633 0.0161 -1.0000 -1.0000 3845237 1583865574.80 151.3923 60.0007 32.0000 1.9782 1.9786 417.6377 417.7453 0.0162 -1.0000 -1.0000 3845314 1583865574.90 151.3923 60.0007 32.0000 1.9779 1.9783 417.6098 417.7183 0.0163 -1.0000 -1.0000 3845377 1583865575.00 151.3923 60.0007 32.0000 1.9772 1.9776 417.6748 417.7822 0.0161 -1.0000 -1.0000 3845440 1583865575.10 151.3923 60.0007 32.0000 1.9779 1.9784 417.6937 417.8011 0.0161 -1.0000 -1.0000 3845517 1583865575.20 151.3923 60.0007 32.0000 1.9789 1.9793 417.6229 417.7297 0.0161 -1.0000 -1.0000 3845580 1583865575.30 151.4297 60.0007 32.0000 1.9796 1.9800 417.5234 417.6308 0.0162 -1.0000 -1.0000 3846017 1583865575.40 151.4297 60.0007 32.0000 1.9790 1.9795 417.5263 417.6331 0.0160 -1.0000 -1.0000 3846080 1583865575.50 151.4297 60.0007 32.0000 1.9788 1.9792 417.4778 417.5844 0.0160 -1.0000 -1.0000 3846143 1583865575.60 151.4297 60.0007 32.0000 1.9784 1.9788 417.6034 417.7103 0.0162 -1.0000 -1.0000 3846205 1583865575.70 151.4297 60.0007 32.0000 1.9779 1.9783 417.6851 417.7920 0.0160 -1.0000 -1.0000 3846267 1583865575.80 151.4586 60.0007 32.0000 1.9783 1.9787 417.7471 417.8541 0.0162 -1.0000 -1.0000 3846517 1583865575.90 151.4855 60.0007 32.0000 1.9781 1.9785 417.6742 417.7818 0.0161 -1.0000 -1.0000 3846596 1583865576.00 151.4855 60.0007 32.0000 1.9788 1.9792 417.6123 417.7194 0.0161 -1.0000 -1.0000 3846658 1583865576.10 151.4855 60.0007 32.0000 1.9790 1.9794 417.4775 417.5845 0.0161 -1.0000 -1.0000 3846705 1583865576.20 151.4855 60.0007 32.0000 1.9784 1.9788 417.4274 417.5348 0.0162 -1.0000 -1.0000 3846783 1583865576.30 151.4855 60.0007 32.0000 1.9785 1.9789 417.4991 417.6071 0.0162 -1.0000 -1.0000 3846861 1583865576.40 151.5559 60.0007 32.0000 1.9786 1.9790 417.4420 417.5500 0.0163 -1.0000 -1.0000 3847033 1583865576.50 151.5559 60.0007 32.0000 1.9787 1.9791 417.5391 417.6461 0.0160 -1.0000 -1.0000 3847096 1583865576.60 151.5559 60.0007 32.0000 1.9783 1.9787 417.4656 417.5728 0.0161 -1.0000 -1.0000 3847158 1583865576.70 151.5559 60.0007 32.0000 1.9782 1.9786 417.6438 417.7505 0.0160 -1.0000 -1.0000 3847221 1583865576.80 151.5559 60.0007 32.0000 1.9778 1.9782 417.7747 417.8823 0.0162 -1.0000 -1.0000 3847314 1583865576.90 151.5410 60.0007 32.0000 1.9777 1.9781 417.7141 417.8211 0.0162 -1.0000 -1.0000 3847377 1583865577.00 151.4730 60.0007 32.0000 1.9788 1.9792 417.5882 417.6966 0.0163 -1.0000 -1.0000 3847440 1583865577.10 151.4730 60.0007 32.0000 1.9784 1.9788 417.5040 417.6116 0.0161 -1.0000 -1.0000 3847517 1583865577.20 151.4730 60.0007 32.0000 1.9782 1.9786 417.4839 417.5915 0.0161 -1.0000 -1.0000 3847580 1583865577.30 151.4730 60.0007 32.0000 1.9792 1.9796 417.4299 417.5373 0.0162 -1.0000 -1.0000 3847658 1583865577.40 151.4730 60.0007 32.0000 1.9793 1.9797 417.4273 417.5348 0.0161 -1.0000 -1.0000 3847721 1583865577.50 151.4099 60.0007 32.0000 1.9783 1.9787 417.5446 417.6511 0.0161 -1.0000 -1.0000 3847783 1583865577.60 151.4099 60.0007 32.0000 1.9777 1.9781 417.6046 417.7122 0.0162 -1.0000 -1.0000 3847861 1583865577.70 151.4099 60.0007 32.0000 1.9776 1.9780 417.7362 417.8438 0.0162 -1.0000 -1.0000 3847924 1583865577.80 151.4099 60.0007 32.0000 1.9781 1.9785 417.6393 417.7476 0.0162 -1.0000 -1.0000 3847987 1583865577.90 151.4099 60.0007 32.0000 1.9797 1.9801 417.5565 417.6639 0.0161 -1.0000 -1.0000 3848221 1583865578.00 151.4938 60.0007 32.0000 1.9791 1.9795 417.6022 417.7101 0.0162 -1.0000 -1.0000 3848283 1583865578.10 151.5252 60.0007 32.0000 1.9796 1.9800 417.5402 417.6474 0.0161 -1.0000 -1.0000 3848346 1583865578.20 151.5252 60.0007 32.0000 1.9792 1.9796 417.5565 417.6637 0.0161 -1.0000 -1.0000 3848424 1583865578.30 151.5252 60.0007 32.0000 1.9783 1.9787 417.6501 417.7566 0.0160 -1.0000 -1.0000 3848487 1583865578.40 151.5252 60.0007 32.0000 1.9785 1.9789 417.6516 417.7587 0.0161 -1.0000 -1.0000 3849408 1583865578.50 151.5252 60.0007 32.0000 1.9775 1.9779 417.6847 417.7913 0.0160 -1.0000 -1.0000 3849471 1583865578.60 151.5098 60.0007 32.0000 1.9780 1.9785 417.6953 417.8028 0.0161 -1.0000 -1.0000 3849533 1583865578.70 151.5098 60.0007 32.0000 1.9782 1.9787 417.7384 417.8458 0.0162 -1.0000 -1.0000 3849596 1583865578.80 151.5098 60.0007 32.0000 1.9774 1.9778 417.6948 417.8013 0.0160 -1.0000 -1.0000 3849674 1583865578.90 151.5098 60.0007 32.0000 1.9782 1.9786 417.7339 417.8415 0.0161 -1.0000 -1.0000 3849737 1583865579.00 151.5098 60.0007 32.0000 1.9790 1.9795 417.5701 417.6768 0.0160 -1.0000 -1.0000 3849799 1583865579.10 151.4753 60.0007 32.0000 1.9790 1.9794 417.5701 417.6771 0.0161 -1.0000 -1.0000 3849877 1583865579.20 151.4753 60.0007 32.0000 1.9790 1.9795 417.5586 417.6656 0.0160 -1.0000 -1.0000 3849939 1583865579.30 151.4753 60.0007 32.0000 1.9781 1.9785 417.5305 417.6376 0.0162 -1.0000 -1.0000 3850002 1583865579.40 151.4753 60.0007 32.0000 1.9782 1.9786 417.5518 417.6599 0.0162 -1.0000 -1.0000 3850549 1583865579.50 151.4753 60.0007 32.0000 1.9782 1.9786 417.6705 417.7775 0.0161 -1.0000 -1.0000 3850611 1583865579.60 151.4718 60.0007 32.0000 1.9782 1.9786 417.7472 417.8549 0.0162 -1.0000 -1.0000 3850690 1583865579.70 151.4523 60.0006 32.0000 1.9778 1.9782 417.7691 417.8764 0.0161 -1.0000 -1.0000 3850752 1583865579.80 151.4523 60.0006 32.0000 1.9785 1.9789 417.8303 417.9381 0.0162 -1.0000 -1.0000 3850814 1583865579.90 151.4523 60.0006 32.0000 1.9786 1.9790 417.8317 417.9396 0.0162 -1.0000 -1.0000 3850893 1583865580.00 151.4523 60.0006 32.0000 1.9787 1.9792 417.7544 417.8618 0.0161 -1.0000 -1.0000 3850955 1583865580.10 151.4523 60.0006 32.0000 1.9790 1.9794 417.5787 417.6861 0.0162 -1.0000 -1.0000 3851017 1583865580.20 151.4523 60.0006 32.0000 1.9788 1.9792 417.5433 417.6516 0.0163 -1.0000 -1.0000 3851080 1583865580.30 151.5427 60.0006 32.0000 1.9786 1.9790 417.5384 417.6459 0.0162 -1.0000 -1.0000 3851143 1583865580.40 151.5492 60.0006 32.0000 1.9781 1.9785 417.7473 417.8550 0.0162 -1.0000 -1.0000 3851205 1583865580.50 151.5492 60.0006 32.0000 1.9784 1.9789 417.7160 417.8235 0.0161 -1.0000 -1.0000 3851346 1583865580.60 151.5492 60.0006 32.0000 1.9784 1.9788 417.8410 417.9487 0.0161 -1.0000 -1.0000 3851408 1583865580.70 151.5492 60.0006 32.0000 1.9782 1.9786 417.7883 417.8956 0.0161 -1.0000 -1.0000 3851471 1583865580.80 151.5492 60.0006 32.0000 1.9784 1.9788 417.6602 417.7678 0.0162 -1.0000 -1.0000 3851549 1583865580.90 151.4589 60.0006 32.0000 1.9779 1.9783 417.5637 417.6712 0.0161 -1.0000 -1.0000 3851611 1583865581.00 151.4589 60.0006 32.0000 1.9785 1.9789 417.5656 417.6725 0.0161 -1.0000 -1.0000 3851783 1583865581.10 151.4589 60.0006 32.0000 1.9793 1.9797 417.5782 417.6860 0.0162 -1.0000 -1.0000 3851861 1583865581.20 151.4589 60.0006 32.0000 1.9788 1.9792 417.7170 417.8250 0.0162 -1.0000 -1.0000 3851908 1583865581.30 151.4589 60.0006 32.0000 1.9777 1.9781 417.7218 417.8299 0.0162 -1.0000 -1.0000 3851986 1583865581.40 151.4589 60.0006 32.0000 1.9779 1.9783 417.8072 417.9146 0.0162 -1.0000 -1.0000 3852049 1583865581.50 151.4589 60.0006 32.0000 1.9782 1.9786 417.7194 417.8269 0.0162 -1.0000 -1.0000 3852783 1583865581.60 151.4589 60.0006 32.0000 1.9785 1.9790 417.6663 417.7753 0.0163 -1.0000 -1.0000 3852893 1583865581.70 151.4589 60.0006 32.0000 1.9791 1.9795 417.6666 417.7741 0.0161 -1.0000 -1.0000 3852955 1583865581.80 151.4589 60.0006 32.0000 1.9795 1.9799 417.6002 417.7073 0.0161 -1.0000 -1.0000 3853017 1583865581.90 151.4589 60.0006 32.0000 1.9791 1.9795 417.5401 417.6470 0.0161 -1.0000 -1.0000 3853096 1583865582.00 151.4675 60.0006 32.0000 1.9795 1.9799 417.5040 417.6110 0.0161 -1.0000 -1.0000 3853158 1583865582.10 151.5714 60.0006 32.0000 1.9798 1.9802 417.6424 417.7508 0.0163 -1.0000 -1.0000 3853221 1583865582.20 151.5714 60.0006 32.0000 1.9796 1.9800 417.5804 417.6885 0.0162 -1.0000 -1.0000 3853299 1583865582.30 151.5714 60.0006 32.0000 1.9789 1.9793 417.6986 417.8063 0.0161 -1.0000 -1.0000 3853361 1583865582.40 151.5714 60.0006 32.0000 1.9787 1.9791 417.8027 417.9099 0.0161 -1.0000 -1.0000 3853424 1583865582.50 151.5714 60.0006 32.0000 1.9775 1.9780 417.7805 417.8875 0.0161 -1.0000 -1.0000 3853502 1583865582.60 151.5385 60.0006 32.0000 1.9782 1.9786 417.7246 417.8322 0.0162 -1.0000 -1.0000 3853564 1583865582.70 151.5385 60.0006 32.0000 1.9793 1.9797 417.5498 417.6581 0.0162 -1.0000 -1.0000 3853627 1583865582.80 151.5385 60.0006 32.0000 1.9799 1.9803 417.5901 417.6974 0.0161 -1.0000 -1.0000 3853690 1583865582.90 151.5385 60.0006 32.0000 1.9790 1.9794 417.5620 417.6693 0.0161 -1.0000 -1.0000 3853752 1583865583.00 151.5385 60.0006 32.0000 1.9789 1.9793 417.4944 417.6011 0.0161 -1.0000 -1.0000 3853814 1583865583.10 151.5385 60.0006 32.0000 1.9786 1.9790 417.6420 417.7493 0.0160 -1.0000 -1.0000 3853893 1583865583.20 151.4319 60.0006 32.0000 1.9786 1.9791 417.5538 417.6617 0.0162 -1.0000 -1.0000 3853955 1583865583.30 151.4319 60.0006 32.0000 1.9794 1.9798 417.6249 417.7314 0.0160 -1.0000 -1.0000 3854033 1583865583.40 151.4319 60.0006 32.0000 1.9787 1.9791 417.6927 417.7994 0.0161 -1.0000 -1.0000 3854096 1583865583.50 151.5377 60.0006 32.0000 1.9777 1.9781 417.7817 417.8896 0.0162 -1.0000 -1.0000 3854158 1583865583.60 151.5478 60.0006 32.0000 1.9775 1.9780 417.7678 417.8756 0.0162 -1.0000 -1.0000 3854221 1583865583.70 151.5478 60.0006 32.0000 1.9787 1.9791 417.7033 417.8111 0.0162 -1.0000 -1.0000 3854283 1583865583.80 151.5478 60.0006 32.0000 1.9792 1.9796 417.6513 417.7585 0.0161 -1.0000 -1.0000 3854346 1583865583.90 151.5478 60.0006 32.0000 1.9792 1.9796 417.5804 417.6877 0.0162 -1.0000 -1.0000 3854424 1583865584.00 151.5478 60.0006 32.0000 1.9799 1.9803 417.5936 417.7014 0.0162 -1.0000 -1.0000 3854487 1583865584.10 151.5478 60.0006 32.0000 1.9790 1.9794 417.4906 417.5980 0.0162 -1.0000 -1.0000 3854549 1583865584.20 151.5478 60.0006 32.0000 1.9790 1.9794 417.6749 417.7830 0.0161 -1.0000 -1.0000 3854627 1583865584.30 151.5984 60.0006 32.0000 1.9787 1.9791 417.7720 417.8787 0.0160 -1.0000 -1.0000 3854690 1583865584.40 151.5984 60.0006 32.0000 1.9787 1.9791 417.7644 417.8707 0.0160 -1.0000 -1.0000 3854752 1583865584.50 151.5984 60.0006 32.0000 1.9786 1.9790 417.7564 417.8636 0.0161 -1.0000 -1.0000 3854814 1583865584.60 151.5984 60.0006 32.0000 1.9784 1.9788 417.6503 417.7576 0.0161 -1.0000 -1.0000 3855533 1583865584.70 151.5984 60.0006 32.0000 1.9790 1.9795 417.5422 417.6500 0.0162 -1.0000 -1.0000 3855611 1583865584.80 151.4949 60.0011 32.0000 1.9792 1.9796 417.5358 417.6441 0.0163 -1.0000 -1.0000 3855690 1583865584.90 151.4434 60.0013 32.0000 1.9794 1.9798 417.5672 417.6749 0.0162 -1.0000 -1.0000 3855752 1583865585.00 151.4434 60.0013 32.0000 1.9783 1.9787 417.5086 417.6158 0.0161 -1.0000 -1.0000 3855814 1583865585.10 151.4434 60.0013 32.0000 1.9785 1.9789 417.5300 417.6376 0.0162 -1.0000 -1.0000 3855893 1583865585.20 151.4434 60.0013 32.0000 1.9786 1.9790 417.6054 417.7126 0.0161 -1.0000 -1.0000 3855955 1583865585.30 151.4434 60.0013 32.0000 1.9786 1.9791 417.7732 417.8800 0.0161 -1.0000 -1.0000 3856017 1583865585.40 151.4586 60.0013 32.0000 1.9783 1.9787 417.7915 417.8990 0.0161 -1.0000 -1.0000 3856080 1583865585.50 151.4586 60.0013 32.0000 1.9786 1.9790 417.7326 417.8395 0.0161 -1.0000 -1.0000 3856143 1583865585.60 151.4586 60.0013 32.0000 1.9783 1.9787 417.7766 417.8840 0.0161 -1.0000 -1.0000 3856283 1583865585.70 151.4586 60.0013 32.0000 1.9788 1.9792 417.6204 417.7276 0.0161 -1.0000 -1.0000 3856346 1583865585.80 151.4586 60.0013 32.0000 1.9797 1.9801 417.4819 417.5896 0.0162 -1.0000 -1.0000 3856408 1583865585.90 151.4716 60.0013 32.0000 1.9792 1.9796 417.6004 417.7063 0.0160 -1.0000 -1.0000 3856487 1583865586.00 151.5484 60.0013 32.0000 1.9788 1.9793 417.6363 417.7439 0.0162 -1.0000 -1.0000 3856549 1583865586.10 151.5661 60.0013 32.0000 1.9783 1.9787 417.7461 417.8541 0.0162 -1.0000 -1.0000 3856611 1583865586.20 151.5661 60.0013 32.0000 1.9794 1.9798 417.7354 417.8424 0.0161 -1.0000 -1.0000 3856674 1583865586.30 151.5661 60.0013 32.0000 1.9784 1.9789 417.7368 417.8442 0.0162 -1.0000 -1.0000 3856737 1583865586.40 151.5661 60.0013 32.0000 1.9783 1.9787 417.7036 417.8114 0.0162 -1.0000 -1.0000 3856799 1583865586.50 151.5661 60.0013 32.0000 1.9783 1.9787 417.6739 417.7810 0.0161 -1.0000 -1.0000 3856877 1583865586.60 151.5661 60.0013 32.0000 1.9787 1.9791 417.6651 417.7720 0.0161 -1.0000 -1.0000 3856940 1583865586.70 151.5661 60.0013 32.0000 1.9786 1.9791 417.6289 417.7357 0.0160 -1.0000 -1.0000 3857002 1583865586.80 151.5661 60.0013 32.0000 1.9781 1.9785 417.6513 417.7570 0.0160 -1.0000 -1.0000 3857080 1583865586.90 151.5661 60.0013 32.0000 1.9782 1.9786 417.7041 417.8123 0.0163 -1.0000 -1.0000 3857143 1583865587.00 151.4582 60.0013 32.0000 1.9785 1.9789 417.7958 417.9036 0.0161 -1.0000 -1.0000 3857205 1583865587.10 151.4447 60.0013 32.0000 1.9781 1.9785 417.7800 417.8871 0.0160 -1.0000 -1.0000 3857267 1583865587.20 151.4447 60.0013 32.0000 1.9776 1.9781 417.7550 417.8623 0.0162 -1.0000 -1.0000 3857549 1583865587.30 151.4447 60.0013 32.0000 1.9790 1.9794 417.7578 417.8656 0.0162 -1.0000 -1.0000 3857627 1583865587.40 151.4447 60.0013 32.0000 1.9782 1.9787 417.7448 417.8520 0.0161 -1.0000 -1.0000 3857690 1583865587.50 151.4447 60.0013 32.0000 1.9795 1.9799 417.5838 417.6910 0.0162 -1.0000 -1.0000 3857752 1583865587.60 151.4514 60.0013 32.0000 1.9789 1.9793 417.5053 417.6130 0.0162 -1.0000 -1.0000 3857814 1583865587.70 151.4530 60.0013 32.0000 1.9788 1.9792 417.5508 417.6580 0.0161 -1.0000 -1.0000 3858064 1583865587.80 151.4530 60.0013 32.0000 1.9791 1.9795 417.5619 417.6686 0.0160 -1.0000 -1.0000 3858127 1583865587.90 151.4530 60.0013 32.0000 1.9786 1.9790 417.7903 417.8974 0.0161 -1.0000 -1.0000 3858205 1583865588.00 151.4530 60.0013 32.0000 1.9779 1.9783 417.8333 417.9409 0.0162 -1.0000 -1.0000 3858267 1583865588.10 151.4530 60.0013 32.0000 1.9783 1.9788 417.8163 417.9238 0.0161 -1.0000 -1.0000 3858424 1583865588.20 151.5968 60.0013 32.0000 1.9782 1.9786 417.7969 417.9043 0.0162 -1.0000 -1.0000 3859549 1583865588.30 151.5968 60.0013 32.0000 1.9792 1.9796 417.7871 417.8947 0.0161 -1.0000 -1.0000 3859611 1583865588.40 151.5968 60.0013 32.0000 1.9788 1.9792 417.7144 417.8213 0.0160 -1.0000 -1.0000 3859674 1583865588.50 151.5968 60.0013 32.0000 1.9787 1.9791 417.7173 417.8243 0.0161 -1.0000 -1.0000 3859752 1583865588.60 151.5968 60.0013 32.0000 1.9797 1.9801 417.6007 417.7083 0.0162 -1.0000 -1.0000 3859814 1583865588.70 151.4679 60.0013 32.0000 1.9787 1.9792 417.5711 417.6789 0.0162 -1.0000 -1.0000 3859877 1583865588.80 151.4679 60.0013 32.0000 1.9784 1.9789 417.6524 417.7589 0.0159 -1.0000 -1.0000 3859955 1583865588.90 151.4679 60.0013 32.0000 1.9779 1.9784 417.5892 417.6956 0.0161 -1.0000 -1.0000 3900017 1583865589.00 151.4679 60.0013 32.0000 1.9787 1.9791 417.7408 417.8486 0.0162 -1.0000 -1.0000 3900080 1583865589.10 151.4679 60.0013 32.0000 1.9783 1.9787 417.7687 417.8756 0.0161 -1.0000 -1.0000 3900142 1583865589.20 151.4714 60.0013 32.0000 1.9788 1.9792 417.7053 417.8133 0.0164 -1.0000 -1.0000 3900205 1583865589.30 151.4739 60.0013 32.0000 1.9786 1.9791 417.6129 417.7210 0.0161 -1.0000 -1.0000 3900283 1583865589.40 151.4739 60.0013 32.0000 1.9791 1.9795 417.5229 417.6305 0.0161 -1.0000 -1.0000 3900346 1583865589.50 151.4739 60.0013 32.0000 1.9794 1.9798 417.5423 417.6492 0.0161 -1.0000 -1.0000 3900408 1583865589.60 151.4739 60.0013 32.0000 1.9797 1.9801 417.5687 417.6764 0.0162 -1.0000 -1.0000 3900486 1583865589.70 151.4739 60.0013 32.0000 1.9787 1.9791 417.6296 417.7373 0.0162 -1.0000 -1.0000 3900549 1583865589.80 151.5071 60.0014 32.0000 1.9790 1.9795 417.7679 417.8752 0.0161 -1.0000 -1.0000 3900611 1583865589.90 151.5071 60.0014 32.0000 1.9787 1.9792 417.7562 417.8631 0.0161 -1.0000 -1.0000 3900689 1583865590.00 151.5071 60.0014 32.0000 1.9781 1.9785 417.7328 417.8400 0.0161 -1.0000 -1.0000 3900752 1583865590.10 151.5071 60.0014 32.0000 1.9784 1.9789 417.8364 417.9437 0.0161 -1.0000 -1.0000 3900814 1583865590.20 151.5071 60.0014 32.0000 1.9790 1.9794 417.7007 417.8086 0.0162 -1.0000 -1.0000 3900877 1583865590.30 151.5071 60.0014 32.0000 1.9783 1.9788 417.6613 417.7682 0.0161 -1.0000 -1.0000 3900955 1583865590.40 151.5071 60.0014 32.0000 1.9792 1.9796 417.5799 417.6873 0.0161 -1.0000 -1.0000 3901017 1583865590.50 151.5071 60.0014 32.0000 1.9786 1.9791 417.5473 417.6549 0.0162 -1.0000 -1.0000 3901080 1583865590.60 151.5349 60.0014 32.0000 1.9794 1.9798 417.5439 417.6513 0.0162 -1.0000 -1.0000 3901142 1583865590.70 151.5349 60.0014 32.0000 1.9789 1.9794 417.5625 417.6695 0.0160 -1.0000 -1.0000 3901205 1583865590.80 151.5349 60.0014 32.0000 1.9786 1.9790 417.5498 417.6563 0.0161 -1.0000 -1.0000 3901283 1583865590.90 151.5349 60.0014 32.0000 1.9780 1.9784 417.7717 417.8794 0.0162 -1.0000 -1.0000 3901346 1583865591.00 151.5349 60.0014 32.0000 1.9774 1.9778 417.7505 417.8578 0.0161 -1.0000 -1.0000 3901408 1583865591.10 151.4914 60.0014 32.0000 1.9781 1.9785 417.7141 417.8213 0.0161 -1.0000 -1.0000 3901486 1583865591.20 151.4499 60.0014 32.0000 1.9779 1.9784 417.6194 417.7260 0.0161 -1.0000 -1.0000 3901549 1583865591.30 151.4499 60.0014 32.0000 1.9792 1.9796 417.5884 417.6964 0.0163 -1.0000 -1.0000 3902455 1583865591.40 151.4499 60.0014 32.0000 1.9792 1.9796 417.5583 417.6657 0.0161 -1.0000 -1.0000 3902517 1583865591.50 151.4499 60.0014 32.0000 1.9792 1.9796 417.6519 417.7592 0.0162 -1.0000 -1.0000 3902580 1583865591.60 151.4499 60.0014 32.0000 1.9781 1.9786 417.7187 417.8270 0.0163 -1.0000 -1.0000 3902643 1583865591.70 151.4349 60.0014 32.0000 1.9782 1.9786 417.7454 417.8524 0.0161 -1.0000 -1.0000 3902705 1583865591.80 151.4349 60.0014 32.0000 1.9776 1.9780 417.7867 417.8937 0.0160 -1.0000 -1.0000 3902767 1583865591.90 151.4349 60.0014 32.0000 1.9790 1.9794 417.7820 417.8890 0.0161 -1.0000 -1.0000 3902846 1583865592.00 151.4349 60.0014 32.0000 1.9793 1.9797 417.6514 417.7582 0.0161 -1.0000 -1.0000 3902908 1583865592.10 151.4349 60.0014 32.0000 1.9793 1.9798 417.5656 417.6733 0.0161 -1.0000 -1.0000 3902971 1583865592.20 151.4404 60.0014 32.0000 1.9798 1.9803 417.5713 417.6784 0.0161 -1.0000 -1.0000 3903049 1583865592.30 151.4531 60.0014 32.0000 1.9790 1.9794 417.5120 417.6191 0.0160 -1.0000 -1.0000 3903111 1583865592.40 151.4531 60.0014 32.0000 1.9780 1.9784 417.6072 417.7141 0.0162 -1.0000 -1.0000 3903174 1583865592.50 151.4531 60.0014 32.0000 1.9780 1.9784 417.7569 417.8644 0.0161 -1.0000 -1.0000 3903252 1583865592.60 151.4531 60.0014 32.0000 1.9786 1.9790 417.7028 417.8085 0.0160 -1.0000 -1.0000 3903299 1583865592.70 151.4531 60.0014 32.0000 1.9780 1.9784 417.7712 417.8787 0.0162 -1.0000 -1.0000 3903361 1583865592.80 151.5239 60.0014 32.0000 1.9781 1.9785 417.7491 417.8569 0.0162 -1.0000 -1.0000 3903502 1583865592.90 151.5239 60.0014 32.0000 1.9772 1.9777 417.7412 417.8486 0.0161 -1.0000 -1.0000 3903564 1583865593.00 151.5239 60.0014 32.0000 1.9778 1.9782 417.7251 417.8317 0.0160 -1.0000 -1.0000 3903627 1583865593.10 151.5239 60.0014 32.0000 1.9783 1.9787 417.5815 417.6890 0.0161 -1.0000 -1.0000 3903705 1583865593.20 151.5239 60.0014 32.0000 1.9785 1.9789 417.5421 417.6491 0.0161 -1.0000 -1.0000 3903767 1583865593.30 151.5026 60.0014 32.0000 1.9790 1.9795 417.4860 417.5940 0.0163 -1.0000 -1.0000 3904002 1583865593.40 151.4934 60.0014 32.0000 1.9785 1.9790 417.5937 417.7005 0.0161 -1.0000 -1.0000 3904064 1583865593.50 151.4934 60.0014 32.0000 1.9784 1.9788 417.7558 417.8628 0.0162 -1.0000 -1.0000 3904127 1583865593.60 151.4934 60.0014 32.0000 1.9781 1.9786 417.7329 417.8404 0.0161 -1.0000 -1.0000 3904205 1583865593.70 151.4934 60.0014 32.0000 1.9791 1.9795 417.7231 417.8306 0.0162 -1.0000 -1.0000 3904267 1583865593.80 151.4934 60.0014 32.0000 1.9791 1.9796 417.6551 417.7626 0.0161 -1.0000 -1.0000 3904330 1583865593.90 151.3977 60.0014 32.0000 1.9791 1.9795 417.5870 417.6946 0.0162 -1.0000 -1.0000 3904408 1583865594.00 151.3977 60.0014 32.0000 1.9790 1.9794 417.5711 417.6775 0.0161 -1.0000 -1.0000 3904471 1583865594.10 151.3977 60.0014 32.0000 1.9789 1.9794 417.5196 417.6277 0.0162 -1.0000 -1.0000 3904533 1583865594.20 151.3977 60.0014 32.0000 1.9791 1.9795 417.5315 417.6387 0.0161 -1.0000 -1.0000 3904611 1583865594.30 151.3977 60.0014 32.0000 1.9786 1.9790 417.6249 417.7315 0.0160 -1.0000 -1.0000 3904674 1583865594.40 151.4083 60.0014 32.0000 1.9786 1.9790 417.7197 417.8264 0.0161 -1.0000 -1.0000 3904737 1583865594.50 151.5035 60.0014 32.0000 1.9786 1.9790 417.7665 417.8734 0.0161 -1.0000 -1.0000 3904814 1583865594.60 151.5035 60.0014 32.0000 1.9787 1.9791 417.7324 417.8391 0.0161 -1.0000 -1.0000 3904877 1583865594.70 151.5035 60.0014 32.0000 1.9783 1.9787 417.5634 417.6709 0.0162 -1.0000 -1.0000 3904940 1583865594.80 151.5035 60.0014 32.0000 1.9790 1.9794 417.5294 417.6370 0.0162 -1.0000 -1.0000 3905002 1583865594.90 151.5035 60.0014 32.0000 1.9793 1.9797 417.6170 417.7238 0.0161 -1.0000 -1.0000 3905283 1583865595.00 151.5620 60.0001 32.0000 1.9798 1.9802 417.4985 417.6060 0.0161 -1.0000 -1.0000 3905346 1583865595.10 151.5620 60.0001 32.0000 1.9791 1.9796 417.5618 417.6694 0.0162 -1.0000 -1.0000 3905424 1583865595.20 151.5620 60.0001 32.0000 1.9785 1.9789 417.6328 417.7393 0.0161 -1.0000 -1.0000 3905487 1583865595.30 151.5620 60.0001 32.0000 1.9784 1.9788 417.7289 417.8374 0.0163 -1.0000 -1.0000 3905549 1583865595.40 151.5620 60.0001 32.0000 1.9778 1.9782 417.7561 417.8641 0.0162 -1.0000 -1.0000 3905783 1583865595.50 151.4786 60.0001 32.0000 1.9782 1.9786 417.7293 417.8368 0.0162 -1.0000 -1.0000 3905846 1583865595.60 151.4422 60.0001 32.0000 1.9776 1.9780 417.7802 417.8882 0.0162 -1.0000 -1.0000 3905924 1583865595.70 151.4422 60.0001 32.0000 1.9785 1.9789 417.6305 417.7386 0.0163 -1.0000 -1.0000 3905987 1583865595.80 151.4422 60.0001 32.0000 1.9791 1.9796 417.5259 417.6324 0.0160 -1.0000 -1.0000 3906049 1583865595.90 151.4422 60.0001 32.0000 1.9786 1.9791 417.5970 417.7037 0.0160 -1.0000 -1.0000 3906299 1583865596.00 151.4422 60.0001 32.0000 1.9784 1.9788 417.6339 417.7403 0.0160 -1.0000 -1.0000 3906361 1583865596.10 151.4362 60.0001 32.0000 1.9778 1.9782 417.6724 417.7796 0.0161 -1.0000 -1.0000 3906424 1583865596.20 151.4362 60.0001 32.0000 1.9784 1.9788 417.6643 417.7711 0.0161 -1.0000 -1.0000 3906502 1583865596.30 151.4362 60.0001 32.0000 1.9789 1.9793 417.6048 417.7122 0.0161 -1.0000 -1.0000 3906564 1583865596.40 151.4362 60.0001 32.0000 1.9793 1.9797 417.5591 417.6661 0.0161 -1.0000 -1.0000 3906783 1583865596.50 151.4362 60.0001 32.0000 1.9792 1.9796 417.5412 417.6485 0.0161 -1.0000 -1.0000 3906861 1583865596.60 151.5488 60.0001 32.0000 1.9797 1.9801 417.5396 417.6467 0.0161 -1.0000 -1.0000 3906924 1583865596.70 151.5488 60.0001 32.0000 1.9793 1.9797 417.5996 417.7067 0.0161 -1.0000 -1.0000 3906986 1583865596.80 151.5488 60.0001 32.0000 1.9785 1.9789 417.6177 417.7247 0.0161 -1.0000 -1.0000 3907064 1583865596.90 151.5488 60.0001 32.0000 1.9788 1.9792 417.7263 417.8339 0.0161 -1.0000 -1.0000 3907283 1583865597.00 151.5488 60.0001 32.0000 1.9785 1.9789 417.6909 417.7978 0.0161 -1.0000 -1.0000 3907346 1583865597.10 151.5488 60.0001 32.0000 1.9786 1.9790 417.6061 417.7143 0.0163 -1.0000 -1.0000 3907424 1583865597.20 151.5744 60.0001 32.0000 1.9786 1.9791 417.4984 417.6062 0.0162 -1.0000 -1.0000 3907487 1583865597.30 151.5744 60.0001 32.0000 1.9787 1.9791 417.4629 417.5702 0.0161 -1.0000 -1.0000 3907564 1583865597.40 151.5744 60.0001 32.0000 1.9789 1.9793 417.6059 417.7128 0.0161 -1.0000 -1.0000 3908533 1583865597.50 151.5744 60.0001 32.0000 1.9785 1.9789 417.5793 417.6866 0.0161 -1.0000 -1.0000 3908674 1583865597.60 151.5744 60.0001 32.0000 1.9788 1.9792 417.7742 417.8815 0.0161 -1.0000 -1.0000 3908752 1583865597.70 151.5744 60.0001 32.0000 1.9781 1.9785 417.7326 417.8405 0.0162 -1.0000 -1.0000 3908814 1583865597.80 151.5234 60.0001 32.0000 1.9780 1.9784 417.7325 417.8403 0.0162 -1.0000 -1.0000 3908877 1583865597.90 151.5234 60.0001 32.0000 1.9782 1.9786 417.7053 417.8127 0.0161 -1.0000 -1.0000 3908955 1583865598.00 151.5234 60.0001 32.0000 1.9788 1.9793 417.6355 417.7425 0.0161 -1.0000 -1.0000 3909017 1583865598.10 151.5234 60.0001 32.0000 1.9791 1.9796 417.4789 417.5862 0.0162 -1.0000 -1.0000 3909080 1583865598.20 151.5234 60.0001 32.0000 1.9794 1.9798 417.4913 417.5989 0.0161 -1.0000 -1.0000 3909143 1583865598.30 151.4602 60.0001 32.0000 1.9795 1.9799 417.4998 417.6068 0.0161 -1.0000 -1.0000 3909205 1583865598.40 151.4558 60.0001 32.0000 1.9786 1.9790 417.5927 417.7001 0.0161 -1.0000 -1.0000 3909267 1583865598.50 151.4558 60.0001 32.0000 1.9783 1.9787 417.7155 417.8228 0.0162 -1.0000 -1.0000 3909346 1583865598.60 151.4558 60.0001 32.0000 1.9779 1.9783 417.7502 417.8574 0.0160 -1.0000 -1.0000 3909408 1583865598.70 151.4558 60.0001 32.0000 1.9789 1.9793 417.6151 417.7226 0.0162 -1.0000 -1.0000 3909471 1583865598.80 151.4590 60.0001 32.0000 1.9787 1.9792 417.5474 417.6547 0.0161 -1.0000 -1.0000 3909549 1583865598.90 151.4890 60.0001 32.0000 1.9795 1.9800 417.5564 417.6629 0.0160 -1.0000 -1.0000 3909611 1583865599.00 151.4890 60.0001 32.0000 1.9791 1.9795 417.4421 417.5498 0.0162 -1.0000 -1.0000 3909674 1583865599.10 151.5410 60.0001 32.0000 1.9783 1.9787 417.7621 417.8701 0.0162 -1.0000 -1.0000 3909736 1583865599.20 151.5410 60.0001 32.0000 1.9783 1.9788 417.7463 417.8537 0.0161 -1.0000 -1.0000 3909799 1583865599.30 151.5410 60.0001 32.0000 1.9783 1.9787 417.7404 417.8480 0.0162 -1.0000 -1.0000 3909877 1583865599.40 151.5410 60.0001 32.0000 1.9786 1.9790 417.7578 417.8655 0.0162 -1.0000 -1.0000 3909940 1583865599.50 151.5410 60.0001 32.0000 1.9789 1.9793 417.5479 417.6558 0.0163 -1.0000 -1.0000 3910002 1583865599.60 151.5410 60.0001 32.0000 1.9795 1.9799 417.5307 417.6390 0.0162 -1.0000 -1.0000 3910080 1583865599.70 151.5410 60.0001 32.0000 1.9793 1.9797 417.5578 417.6645 0.0161 -1.0000 -1.0000 3910143 1583865599.80 151.5410 60.0001 32.0000 1.9791 1.9795 417.5710 417.6786 0.0162 -1.0000 -1.0000 3910205 1583865599.90 151.5517 60.0004 32.0000 1.9778 1.9783 417.6410 417.7489 0.0162 -1.0000 -1.0000 3910283 1583865600.00 151.5522 60.0004 32.0000 1.9783 1.9787 417.6910 417.7990 0.0162 -1.0000 -1.0000 3910517 1583865600.10 151.5522 60.0004 32.0000 1.9783 1.9787 417.6904 417.7984 0.0163 -1.0000 -1.0000 3910580 1583865600.20 151.5522 60.0004 32.0000 1.9777 1.9781 417.6702 417.7780 0.0161 -1.0000 -1.0000 3910643 1583865600.30 151.5522 60.0004 32.0000 1.9785 1.9789 417.6621 417.7709 0.0163 -1.0000 -1.0000 3910705 1583865600.40 151.5522 60.0004 32.0000 1.9791 1.9795 417.5987 417.7055 0.0160 -1.0000 -1.0000 3910767 1583865600.50 151.4133 60.0004 32.0000 1.9781 1.9785 417.4728 417.5792 0.0160 -1.0000 -1.0000 3911533 1583865600.60 151.4133 60.0004 32.0000 1.9788 1.9792 417.4257 417.5332 0.0161 -1.0000 -1.0000 3911596 1583865600.70 151.4133 60.0004 32.0000 1.9785 1.9789 417.5080 417.6150 0.0161 -1.0000 -1.0000 3911658 1583865600.80 151.4133 60.0004 32.0000 1.9786 1.9790 417.4545 417.5613 0.0161 -1.0000 -1.0000 3911737 1583865600.90 151.4133 60.0004 32.0000 1.9788 1.9792 417.6599 417.7673 0.0161 -1.0000 -1.0000 3911799 1583865601.00 151.4133 60.0004 32.0000 1.9786 1.9790 417.7350 417.8413 0.0160 -1.0000 -1.0000 3911861 1583865601.10 151.4513 60.0004 32.0000 1.9786 1.9790 417.7157 417.8227 0.0161 -1.0000 -1.0000 3911924 1583865601.20 151.4513 60.0004 32.0000 1.9788 1.9792 417.7801 417.8882 0.0162 -1.0000 -1.0000 3911987 1583865601.30 151.4513 60.0004 32.0000 1.9789 1.9793 417.6241 417.7317 0.0161 -1.0000 -1.0000 3912064 1583865601.40 151.4513 60.0004 32.0000 1.9796 1.9800 417.5431 417.6502 0.0161 -1.0000 -1.0000 3912127 1583865601.50 151.4513 60.0004 32.0000 1.9787 1.9791 417.5049 417.6115 0.0161 -1.0000 -1.0000 3912190 1583865601.60 151.5492 60.0004 32.0000 1.9789 1.9793 417.4751 417.5824 0.0161 -1.0000 -1.0000 3912267 1583865601.70 151.5492 60.0004 32.0000 1.9791 1.9795 417.4230 417.5311 0.0162 -1.0000 -1.0000 3912330 1583865601.80 151.5492 60.0004 32.0000 1.9786 1.9791 417.5897 417.6973 0.0161 -1.0000 -1.0000 3912393 1583865601.90 151.5492 60.0004 32.0000 1.9787 1.9791 417.5826 417.6898 0.0161 -1.0000 -1.0000 3912471 1583865602.00 151.5492 60.0004 32.0000 1.9781 1.9785 417.5489 417.6572 0.0162 -1.0000 -1.0000 3912533 1583865602.10 151.5443 60.0004 32.0000 1.9782 1.9786 417.7096 417.8166 0.0161 -1.0000 -1.0000 3912596 1583865602.20 151.5423 60.0004 32.0000 1.9776 1.9781 417.6329 417.7400 0.0161 -1.0000 -1.0000 3912674 1583865602.30 151.4258 60.0004 32.0000 1.9783 1.9787 417.7821 417.8890 0.0161 -1.0000 -1.0000 3912737 1583865602.40 151.4594 60.0004 32.0000 1.9785 1.9789 417.6597 417.7666 0.0160 -1.0000 -1.0000 3912799 1583865602.50 151.4594 60.0004 32.0000 1.9786 1.9790 417.5388 417.6458 0.0162 -1.0000 -1.0000 3912877 1583865602.60 151.4594 60.0004 32.0000 1.9784 1.9788 417.5362 417.6430 0.0161 -1.0000 -1.0000 3912940 1583865602.70 151.4594 60.0004 32.0000 1.9783 1.9787 417.4360 417.5425 0.0160 -1.0000 -1.0000 3913002 1583865602.80 151.4594 60.0004 32.0000 1.9796 1.9800 417.4636 417.5707 0.0161 -1.0000 -1.0000 3913064 1583865602.90 151.4594 60.0004 32.0000 1.9791 1.9795 417.5252 417.6323 0.0161 -1.0000 -1.0000 3913127 1583865603.00 151.4594 60.0004 32.0000 1.9787 1.9791 417.6451 417.7525 0.0162 -1.0000 -1.0000 3913190 1583865603.10 151.4594 60.0004 32.0000 1.9782 1.9786 417.5694 417.6765 0.0161 -1.0000 -1.0000 3913283 1583865603.20 151.5441 60.0004 32.0000 1.9779 1.9783 417.6964 417.8040 0.0162 -1.0000 -1.0000 3913346 1583865603.30 151.5441 60.0004 32.0000 1.9783 1.9787 417.6878 417.7953 0.0161 -1.0000 -1.0000 3913424 1583865603.40 151.5441 60.0004 32.0000 1.9782 1.9786 417.7109 417.8180 0.0161 -1.0000 -1.0000 3913487 1583865603.50 151.5441 60.0004 32.0000 1.9788 1.9793 417.6487 417.7561 0.0161 -1.0000 -1.0000 3913549 1583865603.60 151.5441 60.0004 32.0000 1.9789 1.9793 417.4911 417.5980 0.0161 -1.0000 -1.0000 3914049 1583865603.70 151.5441 60.0004 32.0000 1.9786 1.9790 417.4448 417.5522 0.0162 -1.0000 -1.0000 3914111 1583865603.80 151.4911 60.0004 32.0000 1.9786 1.9791 417.4793 417.5870 0.0162 -1.0000 -1.0000 3914174 1583865603.90 151.4911 60.0004 32.0000 1.9787 1.9791 417.5179 417.6254 0.0161 -1.0000 -1.0000 3914252 1583865604.00 151.4911 60.0004 32.0000 1.9786 1.9790 417.5152 417.6225 0.0161 -1.0000 -1.0000 3914314 1583865604.10 151.4911 60.0004 32.0000 1.9783 1.9787 417.6632 417.7703 0.0161 -1.0000 -1.0000 3914377 1583865604.20 151.4911 60.0004 32.0000 1.9773 1.9778 417.6581 417.7660 0.0163 -1.0000 -1.0000 3914767 1583865604.30 151.4876 60.0004 32.0000 1.9780 1.9784 417.6637 417.7708 0.0161 -1.0000 -1.0000 3914830 1583865604.40 151.4811 60.0004 32.0000 1.9790 1.9795 417.6934 417.8010 0.0161 -1.0000 -1.0000 3914893 1583865604.50 151.4811 60.0004 32.0000 1.9781 1.9785 417.6541 417.7615 0.0161 -1.0000 -1.0000 3915002 1583865604.60 151.4811 60.0004 32.0000 1.9784 1.9788 417.8039 417.9111 0.0161 -1.0000 -1.0000 3915064 1583865604.70 151.4811 60.0004 32.0000 1.9790 1.9795 417.4652 417.5724 0.0161 -1.0000 -1.0000 3915127 1583865604.80 151.4811 60.0004 32.0000 1.9795 1.9799 417.5808 417.6871 0.0159 -1.0000 -1.0000 3915190 1583865604.90 151.5613 60.0008 32.0000 1.9790 1.9794 417.4713 417.5781 0.0161 -1.0000 -1.0000 3915252 1583865605.00 151.5613 60.0008 32.0000 1.9792 1.9796 417.4916 417.5992 0.0162 -1.0000 -1.0000 3915314 1583865605.10 151.5613 60.0008 32.0000 1.9786 1.9790 417.5618 417.6691 0.0161 -1.0000 -1.0000 3915393 1583865605.20 151.5613 60.0008 32.0000 1.9779 1.9784 417.6775 417.7851 0.0162 -1.0000 -1.0000 3915564 1583865605.30 151.5613 60.0008 32.0000 1.9779 1.9783 417.6231 417.7312 0.0161 -1.0000 -1.0000 3915643 1583865605.40 151.5591 60.0008 32.0000 1.9783 1.9787 417.6035 417.7108 0.0162 -1.0000 -1.0000 3915705 1583865605.50 151.5590 60.0008 32.0000 1.9789 1.9793 417.6739 417.7814 0.0161 -1.0000 -1.0000 3915767 1583865605.60 151.5590 60.0008 32.0000 1.9789 1.9794 417.5044 417.6108 0.0160 -1.0000 -1.0000 3915830 1583865605.70 151.5590 60.0008 32.0000 1.9790 1.9794 417.4681 417.5744 0.0160 -1.0000 -1.0000 3916064 1583865605.80 151.5590 60.0008 32.0000 1.9784 1.9789 417.5647 417.6718 0.0161 -1.0000 -1.0000 3916127 1583865605.90 151.5484 60.0008 32.0000 1.9776 1.9780 417.6916 417.7993 0.0162 -1.0000 -1.0000 3916205 1583865606.00 151.4453 60.0008 32.0000 1.9786 1.9791 417.6513 417.7586 0.0161 -1.0000 -1.0000 3916267 1583865606.10 151.4453 60.0008 32.0000 1.9790 1.9795 417.6971 417.8048 0.0162 -1.0000 -1.0000 3916330 1583865606.20 151.4453 60.0008 32.0000 1.9782 1.9786 417.6049 417.7125 0.0162 -1.0000 -1.0000 3916580 1583865606.30 151.4453 60.0008 32.0000 1.9787 1.9791 417.6412 417.7483 0.0160 -1.0000 -1.0000 3916643 1583865606.40 151.4453 60.0008 32.0000 1.9790 1.9794 417.5408 417.6477 0.0161 -1.0000 -1.0000 3916705 1583865606.50 151.4673 60.0008 32.0000 1.9798 1.9802 417.5039 417.6108 0.0161 -1.0000 -1.0000 3916767 1583865606.60 151.4673 60.0008 32.0000 1.9794 1.9798 417.5068 417.6131 0.0160 -1.0000 -1.0000 3916830 1583865606.70 151.4673 60.0008 32.0000 1.9787 1.9791 417.5102 417.6159 0.0159 -1.0000 -1.0000 3917314 1583865606.80 151.4673 60.0008 32.0000 1.9782 1.9786 417.5529 417.6592 0.0159 -1.0000 -1.0000 3917393 1583865606.90 151.4673 60.0008 32.0000 1.9785 1.9789 417.6331 417.7406 0.0163 -1.0000 -1.0000 3917455 1583865607.00 151.4673 60.0008 32.0000 1.9783 1.9787 417.7736 417.8808 0.0161 -1.0000 -1.0000 3917517 1583865607.10 151.5270 60.0008 32.0000 1.9780 1.9784 417.6833 417.7912 0.0162 -1.0000 -1.0000 3917580 1583865607.20 151.5270 60.0008 32.0000 1.9782 1.9786 417.6491 417.7564 0.0161 -1.0000 -1.0000 3917830 1583865607.30 151.5270 60.0008 32.0000 1.9779 1.9783 417.6074 417.7152 0.0162 -1.0000 -1.0000 3917908 1583865607.40 151.5270 60.0008 32.0000 1.9786 1.9791 417.5031 417.6097 0.0159 -1.0000 -1.0000 3917971 1583865607.50 151.5270 60.0008 32.0000 1.9788 1.9792 417.3788 417.4852 0.0160 -1.0000 -1.0000 3918033 1583865607.60 151.4849 60.0008 32.0000 1.9793 1.9798 417.4443 417.5507 0.0160 -1.0000 -1.0000 3918096 1583865607.70 151.4610 60.0008 32.0000 1.9782 1.9786 417.5297 417.6366 0.0161 -1.0000 -1.0000 3918424 1583865607.80 151.4610 60.0008 32.0000 1.9792 1.9796 417.4126 417.5196 0.0161 -1.0000 -1.0000 3918486 1583865607.90 151.4610 60.0008 32.0000 1.9786 1.9790 417.4946 417.6014 0.0160 -1.0000 -1.0000 3918564 1583865608.00 151.4610 60.0008 32.0000 1.9782 1.9787 417.6329 417.7398 0.0161 -1.0000 -1.0000 3918627 1583865608.10 151.4610 60.0008 32.0000 1.9786 1.9790 417.6573 417.7650 0.0162 -1.0000 -1.0000 3918690 1583865608.20 151.4615 60.0008 32.0000 1.9787 1.9792 417.6406 417.7488 0.0162 -1.0000 -1.0000 3919033 1583865608.30 151.4615 60.0008 32.0000 1.9793 1.9797 417.5316 417.6392 0.0162 -1.0000 -1.0000 3919096 1583865608.40 151.4615 60.0008 32.0000 1.9795 1.9799 417.5346 417.6420 0.0162 -1.0000 -1.0000 3919158 1583865608.50 151.4615 60.0008 32.0000 1.9793 1.9798 417.4574 417.5650 0.0161 -1.0000 -1.0000 3919237 1583865608.60 151.4615 60.0008 32.0000 1.9794 1.9798 417.4624 417.5691 0.0160 -1.0000 -1.0000 3919299 1583865608.70 151.4786 60.0008 32.0000 1.9788 1.9792 417.5553 417.6630 0.0162 -1.0000 -1.0000 3919361 1583865608.80 151.4786 60.0008 32.0000 1.9787 1.9791 417.6452 417.7524 0.0161 -1.0000 -1.0000 3919424 1583865608.90 151.4786 60.0008 32.0000 1.9787 1.9791 417.6766 417.7852 0.0164 -1.0000 -1.0000 3919502 1583865609.00 151.4786 60.0008 32.0000 1.9779 1.9784 417.6857 417.7937 0.0162 -1.0000 -1.0000 3919564 1583865609.10 151.4786 60.0008 32.0000 1.9784 1.9789 417.6038 417.7112 0.0161 -1.0000 -1.0000 3919627 1583865609.20 151.4786 60.0008 32.0000 1.9794 1.9798 417.5054 417.6126 0.0161 -1.0000 -1.0000 3919690 1583865609.30 151.4778 60.0008 32.0000 1.9790 1.9794 417.4424 417.5504 0.0162 -1.0000 -1.0000 3919783 1583865609.40 151.4778 60.0008 32.0000 1.9791 1.9795 417.5062 417.6142 0.0162 -1.0000 -1.0000 3919846 1583865609.50 151.4778 60.0008 32.0000 1.9782 1.9786 417.5580 417.6651 0.0161 -1.0000 -1.0000 3919908 1583865609.60 151.4778 60.0008 32.0000 1.9786 1.9790 417.5594 417.6665 0.0161 -1.0000 -1.0000 3919987 1583865609.70 151.4778 60.0008 32.0000 1.9778 1.9782 417.6300 417.7369 0.0161 -1.0000 -1.0000 3920049 1583865609.80 151.4778 60.0008 32.0000 1.9785 1.9789 417.6518 417.7588 0.0161 -1.0000 -1.0000 3920267 1583865609.90 151.4913 60.0011 32.0000 1.9784 1.9788 417.6482 417.7548 0.0161 -1.0000 -1.0000 3920346 1583865610.00 151.4913 60.0011 32.0000 1.9777 1.9781 417.6473 417.7542 0.0160 -1.0000 -1.0000 3920408 1583865610.10 151.4913 60.0011 32.0000 1.9779 1.9783 417.5808 417.6873 0.0160 -1.0000 -1.0000 3920471 1583865610.20 151.4913 60.0011 32.0000 1.9790 1.9794 417.5184 417.6253 0.0161 -1.0000 -1.0000 3920549 1583865610.30 151.4913 60.0011 32.0000 1.9787 1.9792 417.4860 417.5937 0.0163 -1.0000 -1.0000 3920814 1583865610.40 151.4913 60.0011 32.0000 1.9785 1.9789 417.4996 417.6074 0.0162 -1.0000 -1.0000 3920877 1583865610.50 151.4147 60.0011 32.0000 1.9779 1.9783 417.6468 417.7539 0.0161 -1.0000 -1.0000 3920955 1583865610.60 151.4147 60.0011 32.0000 1.9774 1.9778 417.7572 417.8643 0.0161 -1.0000 -1.0000 3921017 1583865610.70 151.4147 60.0011 32.0000 1.9776 1.9781 417.6896 417.7972 0.0162 -1.0000 -1.0000 3921080 1583865610.80 151.4147 60.0011 32.0000 1.9785 1.9789 417.7301 417.8377 0.0161 -1.0000 -1.0000 3921940 1583865610.90 151.4147 60.0011 32.0000 1.9788 1.9792 417.6744 417.7817 0.0161 -1.0000 -1.0000 3922002 1583865611.00 151.4243 60.0011 32.0000 1.9793 1.9797 417.6188 417.7246 0.0159 -1.0000 -1.0000 3922064 1583865611.10 151.4370 60.0011 32.0000 1.9792 1.9796 417.5274 417.6345 0.0162 -1.0000 -1.0000 3922143 1583865611.20 151.4370 60.0011 32.0000 1.9792 1.9796 417.4691 417.5760 0.0160 -1.0000 -1.0000 3922205 1583865611.30 151.4370 60.0011 32.0000 1.9791 1.9795 417.4942 417.6006 0.0161 -1.0000 -1.0000 3922267 1583865611.40 151.4370 60.0011 32.0000 1.9785 1.9789 417.6569 417.7642 0.0161 -1.0000 -1.0000 3922330 1583865611.50 151.4370 60.0011 32.0000 1.9776 1.9780 417.7109 417.8173 0.0160 -1.0000 -1.0000 3922393 1583865611.60 151.4370 60.0011 32.0000 1.9783 1.9787 417.7552 417.8631 0.0162 -1.0000 -1.0000 3922471 1583865611.70 151.4868 60.0011 32.0000 1.9783 1.9788 417.6574 417.7646 0.0161 -1.0000 -1.0000 3922533 1583865611.80 151.4868 60.0011 32.0000 1.9793 1.9797 417.5887 417.6956 0.0161 -1.0000 -1.0000 3922611 1583865611.90 151.4868 60.0011 32.0000 1.9792 1.9796 417.5270 417.6348 0.0162 -1.0000 -1.0000 3922674 1583865612.00 151.4868 60.0011 32.0000 1.9793 1.9797 417.5644 417.6713 0.0160 -1.0000 -1.0000 3922737 1583865612.10 151.4868 60.0011 32.0000 1.9787 1.9791 417.5376 417.6435 0.0159 -1.0000 -1.0000 3922799 1583865612.20 151.5535 60.0011 32.0000 1.9785 1.9789 417.5682 417.6750 0.0161 -1.0000 -1.0000 3922877 1583865612.30 151.5535 60.0011 32.0000 1.9785 1.9790 417.7074 417.8153 0.0162 -1.0000 -1.0000 3922940 1583865612.40 151.5535 60.0011 32.0000 1.9786 1.9790 417.6959 417.8032 0.0161 -1.0000 -1.0000 3923002 1583865612.50 151.5535 60.0011 32.0000 1.9793 1.9797 417.6133 417.7200 0.0160 -1.0000 -1.0000 3923080 1583865612.60 151.5535 60.0011 32.0000 1.9794 1.9798 417.5247 417.6312 0.0160 -1.0000 -1.0000 3923143 1583865612.70 151.5535 60.0011 32.0000 1.9792 1.9796 417.4905 417.5966 0.0160 -1.0000 -1.0000 3923205 1583865612.80 151.5535 60.0011 32.0000 1.9787 1.9791 417.4740 417.5804 0.0160 -1.0000 -1.0000 3923267 1583865612.90 151.5535 60.0011 32.0000 1.9788 1.9792 417.5545 417.6612 0.0160 -1.0000 -1.0000 3923330 1583865613.00 151.5535 60.0011 32.0000 1.9782 1.9786 417.6797 417.7864 0.0160 -1.0000 -1.0000 3923408 1583865613.10 151.5535 60.0011 32.0000 1.9784 1.9788 417.6675 417.7748 0.0162 -1.0000 -1.0000 3923471 1583865613.20 151.5535 60.0011 32.0000 1.9780 1.9785 417.5759 417.6840 0.0162 -1.0000 -1.0000 3923533 1583865613.30 151.5535 60.0011 32.0000 1.9787 1.9791 417.6690 417.7757 0.0160 -1.0000 -1.0000 3923611 1583865613.40 151.5535 60.0011 32.0000 1.9786 1.9790 417.6361 417.7429 0.0161 -1.0000 -1.0000 3924049 1583865613.50 151.5683 60.0011 32.0000 1.9789 1.9793 417.5902 417.6975 0.0162 -1.0000 -1.0000 3924111 1583865613.60 151.5821 60.0011 32.0000 1.9789 1.9793 417.5270 417.6350 0.0162 -1.0000 -1.0000 3924190 1583865613.70 151.5821 60.0011 32.0000 1.9777 1.9781 417.6120 417.7200 0.0162 -1.0000 -1.0000 3924252 1583865613.80 151.5821 60.0011 32.0000 1.9779 1.9783 417.7095 417.8163 0.0160 -1.0000 -1.0000 3924314 1583865613.90 151.5821 60.0011 32.0000 1.9790 1.9794 417.6853 417.7917 0.0160 -1.0000 -1.0000 3924549 1583865614.00 151.5821 60.0011 32.0000 1.9789 1.9794 417.5986 417.7050 0.0159 -1.0000 -1.0000 3924611 1583865614.10 151.5821 60.0011 32.0000 1.9784 1.9788 417.6204 417.7280 0.0162 -1.0000 -1.0000 3924674 1583865614.20 151.5417 60.0011 32.0000 1.9790 1.9794 417.5016 417.6077 0.0159 -1.0000 -1.0000 3924752 1583865614.30 151.5417 60.0011 32.0000 1.9795 1.9799 417.4144 417.5214 0.0162 -1.0000 -1.0000 3924814 1583865614.40 151.5417 60.0011 32.0000 1.9792 1.9796 417.5262 417.6340 0.0162 -1.0000 -1.0000 3924877 1583865614.50 151.5417 60.0011 32.0000 1.9790 1.9794 417.6106 417.7185 0.0162 -1.0000 -1.0000 3924955 1583865614.60 151.5417 60.0011 32.0000 1.9782 1.9786 417.6789 417.7855 0.0159 -1.0000 -1.0000 3925017 1583865614.70 151.4687 60.0011 32.0000 1.9781 1.9785 417.5915 417.6985 0.0161 -1.0000 -1.0000 3925080 1583865614.80 151.4434 60.0011 32.0000 1.9786 1.9790 417.5939 417.7016 0.0162 -1.0000 -1.0000 3925143 1583865614.90 151.4434 60.0011 32.0000 1.9784 1.9789 417.4775 417.5844 0.0161 -1.0000 -1.0000 3925267 1583865615.00 151.4434 60.0011 32.0000 1.9789 1.9793 417.5510 417.6584 0.0161 -1.0000 -1.0000 3925330 1583865615.10 151.4434 60.0011 32.0000 1.9792 1.9797 417.4859 417.5931 0.0161 -1.0000 -1.0000 3925408 1583865615.20 151.4416 60.0011 32.0000 1.9790 1.9794 417.6331 417.7396 0.0160 -1.0000 -1.0000 3925471 1583865615.30 151.3945 60.0011 32.0000 1.9780 1.9785 417.5362 417.6434 0.0161 -1.0000 -1.0000 3925549 1583865615.40 151.3945 60.0011 32.0000 1.9774 1.9778 417.6374 417.7444 0.0161 -1.0000 -1.0000 3925783 1583865615.50 151.3945 60.0011 32.0000 1.9776 1.9780 417.7023 417.8088 0.0160 -1.0000 -1.0000 3925846 1583865615.60 151.3945 60.0011 32.0000 1.9790 1.9794 417.7397 417.8471 0.0161 -1.0000 -1.0000 3925908 1583865615.70 151.3945 60.0011 32.0000 1.9778 1.9782 417.6821 417.7897 0.0162 -1.0000 -1.0000 3925971 1583865615.80 151.4089 60.0011 32.0000 1.9780 1.9784 417.4561 417.5626 0.0160 -1.0000 -1.0000 3926033 1583865615.90 151.4096 60.0011 32.0000 1.9789 1.9793 417.4954 417.6022 0.0161 -1.0000 -1.0000 3926283 1583865616.00 151.4096 60.0011 32.0000 1.9784 1.9788 417.5693 417.6767 0.0162 -1.0000 -1.0000 3926346 1583865616.10 151.4096 60.0011 32.0000 1.9779 1.9784 417.6070 417.7145 0.0161 -1.0000 -1.0000 3926408 1583865616.20 151.4096 60.0011 32.0000 1.9781 1.9785 417.7118 417.8185 0.0161 -1.0000 -1.0000 3926487 1583865616.30 151.4092 60.0011 32.0000 1.9781 1.9785 417.7162 417.8232 0.0160 -1.0000 -1.0000 3926549 1583865616.40 151.4071 60.0011 32.0000 1.9786 1.9790 417.6740 417.7814 0.0162 -1.0000 -1.0000 3926611 1583865616.50 151.4071 60.0011 32.0000 1.9788 1.9793 417.5511 417.6588 0.0161 -1.0000 -1.0000 3926799 1583865616.60 151.4071 60.0011 32.0000 1.9794 1.9798 417.4836 417.5905 0.0161 -1.0000 -1.0000 3926861 1583865616.70 151.4071 60.0011 32.0000 1.9785 1.9789 417.5522 417.6598 0.0161 -1.0000 -1.0000 3926924 1583865616.80 151.4071 60.0011 32.0000 1.9789 1.9793 417.6025 417.7093 0.0161 -1.0000 -1.0000 3926987 1583865616.90 151.4496 60.0011 32.0000 1.9777 1.9781 417.6837 417.7909 0.0161 -1.0000 -1.0000 3927049 1583865617.00 151.4496 60.0011 32.0000 1.9777 1.9781 417.6798 417.7871 0.0161 -1.0000 -1.0000 3927533 1583865617.10 151.4496 60.0011 32.0000 1.9785 1.9789 417.5813 417.6882 0.0160 -1.0000 -1.0000 3927611 1583865617.20 151.4496 60.0011 32.0000 1.9790 1.9794 417.4872 417.5942 0.0161 -1.0000 -1.0000 3927674 1583865617.30 151.4496 60.0011 32.0000 1.9793 1.9797 417.4867 417.5931 0.0160 -1.0000 -1.0000 3927737 1583865617.40 151.4697 60.0011 32.0000 1.9795 1.9799 417.5537 417.6609 0.0161 -1.0000 -1.0000 3927814 1583865617.50 151.4730 60.0011 32.0000 1.9780 1.9784 417.5778 417.6848 0.0161 -1.0000 -1.0000 3928049 1583865617.60 151.4730 60.0011 32.0000 1.9774 1.9778 417.7144 417.8214 0.0160 -1.0000 -1.0000 3928127 1583865617.70 151.4730 60.0011 32.0000 1.9779 1.9783 417.6393 417.7448 0.0158 -1.0000 -1.0000 3928190 1583865617.80 151.4730 60.0011 32.0000 1.9781 1.9785 417.5923 417.6987 0.0161 -1.0000 -1.0000 3928252 1583865617.90 151.4797 60.0011 32.0000 1.9789 1.9794 417.5721 417.6794 0.0161 -1.0000 -1.0000 3928330 1583865618.00 151.5565 60.0011 32.0000 1.9785 1.9789 417.5533 417.6599 0.0160 -1.0000 -1.0000 3928517 1583865618.10 151.5565 60.0011 32.0000 1.9780 1.9784 417.5750 417.6818 0.0161 -1.0000 -1.0000 3928580 1583865618.20 151.5565 60.0011 32.0000 1.9788 1.9792 417.5397 417.6463 0.0161 -1.0000 -1.0000 3928658 1583865618.30 151.5565 60.0011 32.0000 1.9783 1.9787 417.6775 417.7851 0.0161 -1.0000 -1.0000 3928721 1583865618.40 151.5565 60.0011 32.0000 1.9778 1.9782 417.6656 417.7725 0.0161 -1.0000 -1.0000 3928783 1583865618.50 151.5537 60.0011 32.0000 1.9777 1.9781 417.6991 417.8054 0.0160 -1.0000 -1.0000 3928846 1583865618.60 151.5125 60.0011 32.0000 1.9781 1.9785 417.6537 417.7615 0.0163 -1.0000 -1.0000 3928908 1583865618.70 151.5125 60.0011 32.0000 1.9797 1.9801 417.4827 417.5899 0.0161 -1.0000 -1.0000 3928971 1583865618.80 151.5125 60.0011 32.0000 1.9793 1.9797 417.4915 417.5985 0.0161 -1.0000 -1.0000 3929049 1583865618.90 151.5125 60.0011 32.0000 1.9793 1.9798 417.5241 417.6309 0.0160 -1.0000 -1.0000 3929111 1583865619.00 151.5061 60.0011 32.0000 1.9784 1.9788 417.4965 417.6039 0.0162 -1.0000 -1.0000 3929174 1583865619.10 151.4999 60.0011 32.0000 1.9782 1.9786 417.6424 417.7496 0.0161 -1.0000 -1.0000 3929252 1583865619.20 151.4999 60.0011 32.0000 1.9782 1.9786 417.6254 417.7325 0.0162 -1.0000 -1.0000 3929314 1583865619.30 151.4999 60.0011 32.0000 1.9788 1.9792 417.5657 417.6728 0.0161 -1.0000 -1.0000 3929377 1583865619.40 151.4999 60.0011 32.0000 1.9790 1.9794 417.4761 417.5834 0.0162 -1.0000 -1.0000 3929440 1583865619.50 151.4999 60.0011 32.0000 1.9791 1.9795 417.5037 417.6113 0.0161 -1.0000 -1.0000 3929767 1583865619.60 151.3932 60.0005 32.0000 1.9787 1.9791 417.5661 417.6725 0.0160 -1.0000 -1.0000 3929846 1583865619.70 151.3932 60.0005 32.0000 1.9774 1.9778 417.6238 417.7302 0.0160 -1.0000 -1.0000 3929908 1583865619.80 151.3932 60.0005 32.0000 1.9781 1.9785 417.5775 417.6839 0.0160 -1.0000 -1.0000 3929971 1583865619.90 151.3932 60.0005 32.0000 1.9777 1.9782 417.6805 417.7877 0.0161 -1.0000 -1.0000 3930049 1583865620.00 151.3932 60.0005 32.0000 1.9776 1.9780 417.7502 417.8559 0.0159 -1.0000 -1.0000 3930111 1583865620.10 151.3932 60.0005 32.0000 1.9776 1.9781 417.7483 417.8558 0.0162 -1.0000 -1.0000 3930283 1583865620.20 151.4110 60.0005 32.0000 1.9787 1.9791 417.7516 417.8589 0.0161 -1.0000 -1.0000 3930361 1583865620.30 151.4576 60.0005 32.0000 1.9786 1.9790 417.5272 417.6348 0.0162 -1.0000 -1.0000 3930424 1583865620.40 151.4576 60.0005 32.0000 1.9787 1.9792 417.5469 417.6539 0.0161 -1.0000 -1.0000 3930487 1583865620.50 151.4576 60.0005 32.0000 1.9787 1.9791 417.4851 417.5930 0.0161 -1.0000 -1.0000 3930549 1583865620.60 151.4576 60.0005 32.0000 1.9778 1.9782 417.6035 417.7101 0.0161 -1.0000 -1.0000 3930783 1583865620.70 151.4576 60.0005 32.0000 1.9784 1.9788 417.7208 417.8286 0.0162 -1.0000 -1.0000 3930846 1583865620.80 151.5381 60.0005 32.0000 1.9788 1.9792 417.7475 417.8540 0.0160 -1.0000 -1.0000 3930924 1583865620.90 151.5381 60.0005 32.0000 1.9783 1.9787 417.7379 417.8437 0.0159 -1.0000 -1.0000 3930987 1583865621.00 151.5381 60.0005 32.0000 1.9792 1.9796 417.5716 417.6787 0.0162 -1.0000 -1.0000 3931049 1583865621.10 151.5381 60.0005 32.0000 1.9791 1.9795 417.5109 417.6174 0.0161 -1.0000 -1.0000 3931533 1583865621.20 151.5381 60.0005 32.0000 1.9789 1.9794 417.4702 417.5777 0.0161 -1.0000 -1.0000 3931596 1583865621.30 151.5339 60.0005 32.0000 1.9783 1.9787 417.5366 417.6439 0.0161 -1.0000 -1.0000 3931674 1583865621.40 151.5318 60.0005 32.0000 1.9781 1.9785 417.7698 417.8764 0.0160 -1.0000 -1.0000 3931737 1583865621.50 151.5318 60.0005 32.0000 1.9787 1.9791 417.6579 417.7650 0.0161 -1.0000 -1.0000 3931799 1583865621.60 151.5318 60.0005 32.0000 1.9780 1.9784 417.6627 417.7698 0.0161 -1.0000 -1.0000 3932033 1583865621.70 151.5318 60.0005 32.0000 1.9787 1.9792 417.5063 417.6143 0.0162 -1.0000 -1.0000 3932096 1583865621.80 151.5318 60.0005 32.0000 1.9792 1.9796 417.5144 417.6214 0.0161 -1.0000 -1.0000 3932158 1583865621.90 151.5319 60.0005 32.0000 1.9790 1.9794 417.5547 417.6629 0.0163 -1.0000 -1.0000 3932237 1583865622.00 151.5319 60.0005 32.0000 1.9788 1.9792 417.4149 417.5228 0.0162 -1.0000 -1.0000 3932299 1583865622.10 151.5319 60.0005 32.0000 1.9777 1.9781 417.6439 417.7511 0.0161 -1.0000 -1.0000 3932580 1583865622.20 151.5319 60.0005 32.0000 1.9771 1.9776 417.7731 417.8810 0.0162 -1.0000 -1.0000 3932643 1583865622.30 151.5319 60.0005 32.0000 1.9780 1.9784 417.7421 417.8489 0.0160 -1.0000 -1.0000 3932705 1583865622.40 151.3852 60.0005 32.0000 1.9784 1.9788 417.7525 417.8589 0.0160 -1.0000 -1.0000 3932783 1583865622.50 151.3852 60.0005 32.0000 1.9787 1.9791 417.6601 417.7676 0.0162 -1.0000 -1.0000 3932846 1583865622.60 151.3852 60.0005 32.0000 1.9785 1.9789 417.5081 417.6153 0.0161 -1.0000 -1.0000 3932908 1583865622.70 151.3852 60.0005 32.0000 1.9790 1.9795 417.5075 417.6149 0.0161 -1.0000 -1.0000 3933033 1583865622.80 151.3852 60.0005 32.0000 1.9779 1.9783 417.5557 417.6629 0.0161 -1.0000 -1.0000 3933111 1583865622.90 151.3831 60.0005 32.0000 1.9776 1.9780 417.7645 417.8713 0.0161 -1.0000 -1.0000 3933174 1583865623.00 151.3794 60.0005 32.0000 1.9778 1.9782 417.7449 417.8519 0.0161 -1.0000 -1.0000 3933237 1583865623.10 151.3794 60.0005 32.0000 1.9783 1.9787 417.7100 417.8173 0.0162 -1.0000 -1.0000 3933314 1583865623.20 151.3794 60.0005 32.0000 1.9789 1.9793 417.5613 417.6694 0.0162 -1.0000 -1.0000 3933752 1583865623.30 151.3794 60.0005 32.0000 1.9786 1.9790 417.4934 417.6007 0.0161 -1.0000 -1.0000 3933830 1583865623.40 151.3794 60.0005 32.0000 1.9784 1.9789 417.4525 417.5594 0.0161 -1.0000 -1.0000 3933893 1583865623.50 151.4041 60.0005 32.0000 1.9780 1.9784 417.5503 417.6576 0.0161 -1.0000 -1.0000 3933955 1583865623.60 151.4041 60.0005 32.0000 1.9787 1.9791 417.6775 417.7851 0.0161 -1.0000 -1.0000 3934033 1583865623.70 151.4041 60.0005 32.0000 1.9784 1.9789 417.7420 417.8492 0.0161 -1.0000 -1.0000 3934267 1583865623.80 151.4041 60.0005 32.0000 1.9781 1.9785 417.7169 417.8238 0.0160 -1.0000 -1.0000 3934330 1583865623.90 151.4041 60.0005 32.0000 1.9783 1.9787 417.5917 417.6978 0.0160 -1.0000 -1.0000 3934393 1583865624.00 151.4183 60.0005 32.0000 1.9790 1.9794 417.5571 417.6647 0.0162 -1.0000 -1.0000 3934455 1583865624.10 151.4240 60.0005 32.0000 1.9786 1.9790 417.5654 417.6724 0.0162 -1.0000 -1.0000 3934533 1583865624.20 151.4240 60.0005 32.0000 1.9788 1.9792 417.4826 417.5904 0.0162 -1.0000 -1.0000 3934767 1583865624.30 151.4240 60.0005 32.0000 1.9776 1.9780 417.6743 417.7815 0.0161 -1.0000 -1.0000 3934830 1583865624.40 151.4240 60.0005 32.0000 1.9783 1.9787 417.7651 417.8712 0.0159 -1.0000 -1.0000 3934893 1583865624.50 151.4240 60.0005 32.0000 1.9774 1.9778 417.7775 417.8840 0.0160 -1.0000 -1.0000 3934955 1583865624.60 151.4667 60.0014 32.0000 1.9777 1.9781 417.8262 417.9342 0.0162 -1.0000 -1.0000 3935017 1583865624.70 151.4667 60.0014 32.0000 1.9787 1.9791 417.7032 417.8100 0.0160 -1.0000 -1.0000 3935830 1583865624.80 151.4667 60.0014 32.0000 1.9790 1.9795 417.5630 417.6705 0.0162 -1.0000 -1.0000 3935908 1583865624.90 151.4667 60.0014 32.0000 1.9790 1.9795 417.5705 417.6772 0.0161 -1.0000 -1.0000 3935955 1583865625.00 151.4667 60.0014 32.0000 1.9786 1.9790 417.5730 417.6802 0.0161 -1.0000 -1.0000 3936017 1583865625.10 151.5012 60.0014 32.0000 1.9780 1.9785 417.6836 417.7908 0.0161 -1.0000 -1.0000 3936096 1583865625.20 151.5080 60.0014 32.0000 1.9782 1.9786 417.6138 417.7217 0.0161 -1.0000 -1.0000 3936158 1583865625.30 151.5080 60.0014 32.0000 1.9782 1.9786 417.7906 417.8969 0.0160 -1.0000 -1.0000 3936237 1583865625.40 151.5080 60.0014 32.0000 1.9778 1.9782 417.7764 417.8816 0.0158 -1.0000 -1.0000 3936299 1583865625.50 151.5080 60.0014 32.0000 1.9783 1.9787 417.6592 417.7662 0.0161 -1.0000 -1.0000 3936361 1583865625.60 151.5080 60.0014 32.0000 1.9794 1.9798 417.6217 417.7288 0.0161 -1.0000 -1.0000 3936424 1583865625.70 151.5080 60.0014 32.0000 1.9789 1.9793 417.6638 417.7715 0.0161 -1.0000 -1.0000 3936517 1583865625.80 151.5389 60.0014 32.0000 1.9792 1.9796 417.5774 417.6835 0.0160 -1.0000 -1.0000 3936580 1583865625.90 151.5389 60.0014 32.0000 1.9780 1.9784 417.6852 417.7920 0.0160 -1.0000 -1.0000 3936658 1583865626.00 151.5389 60.0014 32.0000 1.9774 1.9779 417.7136 417.8199 0.0160 -1.0000 -1.0000 3936721 1583865626.10 151.5389 60.0014 32.0000 1.9775 1.9779 417.7789 417.8858 0.0161 -1.0000 -1.0000 3936783 1583865626.20 151.5389 60.0014 32.0000 1.9782 1.9786 417.8077 417.9144 0.0160 -1.0000 -1.0000 3936846 1583865626.30 151.4960 60.0014 32.0000 1.9782 1.9786 417.6842 417.7915 0.0161 -1.0000 -1.0000 3936908 1583865626.40 151.4673 60.0014 32.0000 1.9784 1.9788 417.6272 417.7341 0.0161 -1.0000 -1.0000 3936971 1583865626.50 151.4673 60.0014 32.0000 1.9788 1.9792 417.7077 417.8146 0.0161 -1.0000 -1.0000 3937049 1583865626.60 151.4673 60.0014 32.0000 1.9786 1.9790 417.5766 417.6835 0.0161 -1.0000 -1.0000 3937111 1583865626.70 151.4673 60.0014 32.0000 1.9793 1.9797 417.7329 417.8406 0.0162 -1.0000 -1.0000 3937174 1583865626.80 151.4350 60.0014 32.0000 1.9782 1.9786 417.7759 417.8832 0.0161 -1.0000 -1.0000 3937252 1583865626.90 151.4350 60.0014 32.0000 1.9781 1.9785 417.8281 417.9353 0.0161 -1.0000 -1.0000 3937314 1583865627.00 151.4350 60.0014 32.0000 1.9790 1.9795 417.7502 417.8571 0.0161 -1.0000 -1.0000 3937377 1583865627.10 151.4350 60.0014 32.0000 1.9791 1.9795 417.6862 417.7944 0.0163 -1.0000 -1.0000 3937440 1583865627.20 151.4350 60.0014 32.0000 1.9787 1.9791 417.6559 417.7631 0.0161 -1.0000 -1.0000 3937502 1583865627.30 151.4350 60.0014 32.0000 1.9789 1.9794 417.5969 417.7040 0.0161 -1.0000 -1.0000 3937580 1583865627.40 151.4947 60.0014 32.0000 1.9783 1.9787 417.6734 417.7798 0.0159 -1.0000 -1.0000 3937643 1583865627.50 151.4947 60.0014 32.0000 1.9778 1.9783 417.6731 417.7807 0.0161 -1.0000 -1.0000 3937705 1583865627.60 151.4947 60.0014 32.0000 1.9787 1.9791 417.8546 417.9614 0.0160 -1.0000 -1.0000 3937783 1583865627.70 151.4947 60.0014 32.0000 1.9788 1.9793 417.8084 417.9159 0.0162 -1.0000 -1.0000 3937846 1583865627.80 151.4947 60.0014 32.0000 1.9780 1.9784 417.7042 417.8113 0.0161 -1.0000 -1.0000 3938033 1583865627.90 151.4947 60.0014 32.0000 1.9791 1.9795 417.6479 417.7553 0.0162 -1.0000 -1.0000 3938174 1583865628.00 151.5247 60.0014 32.0000 1.9787 1.9791 417.6277 417.7343 0.0160 -1.0000 -1.0000 3938252 1583865628.10 151.5247 60.0014 32.0000 1.9787 1.9791 417.5450 417.6521 0.0162 -1.0000 -1.0000 3938314 1583865628.20 151.5247 60.0014 32.0000 1.9794 1.9798 417.6388 417.7464 0.0161 -1.0000 -1.0000 3938377 1583865628.30 151.5247 60.0014 32.0000 1.9788 1.9792 417.7095 417.8174 0.0162 -1.0000 -1.0000 3938814 1583865628.40 151.5247 60.0014 32.0000 1.9778 1.9783 417.7985 417.9065 0.0163 -1.0000 -1.0000 3938877 1583865628.50 151.5327 60.0014 32.0000 1.9779 1.9783 417.8371 417.9446 0.0161 -1.0000 -1.0000 3938955 1583865628.60 151.5810 60.0014 32.0000 1.9785 1.9790 417.7879 417.8959 0.0161 -1.0000 -1.0000 3939017 1583865628.70 151.5810 60.0014 32.0000 1.9786 1.9790 417.8762 417.9828 0.0160 -1.0000 -1.0000 3939080 1583865628.80 151.5810 60.0014 32.0000 1.9792 1.9796 417.7021 417.8090 0.0161 -1.0000 -1.0000 3939314 1583865628.90 151.5810 60.0014 32.0000 1.9791 1.9796 417.5964 417.7035 0.0161 -1.0000 -1.0000 3939377 1583865629.00 151.5810 60.0014 32.0000 1.9799 1.9803 417.5523 417.6598 0.0162 -1.0000 -1.0000 3939440 1583865629.10 151.6441 60.0014 32.0000 1.9795 1.9799 417.5861 417.6937 0.0161 -1.0000 -1.0000 3939517 1583865629.20 151.6441 60.0014 32.0000 1.9789 1.9793 417.6711 417.7772 0.0160 -1.0000 -1.0000 3939580 1583865629.30 151.6441 60.0014 32.0000 1.9780 1.9784 417.8091 417.9161 0.0160 -1.0000 -1.0000 3939814 1583865629.40 151.6441 60.0014 32.0000 1.9788 1.9793 417.8201 417.9275 0.0162 -1.0000 -1.0000 3939877 1583865629.50 151.6441 60.0014 32.0000 1.9787 1.9791 417.6743 417.7817 0.0161 -1.0000 -1.0000 3939955 1583865629.60 151.6231 60.0015 32.0000 1.9790 1.9795 417.5925 417.6994 0.0161 -1.0000 -1.0000 3940033 1583865629.70 151.6121 60.0016 32.0000 1.9797 1.9801 417.6530 417.7604 0.0162 -1.0000 -1.0000 3940096 1583865629.80 151.6121 60.0016 32.0000 1.9799 1.9803 417.5641 417.6722 0.0162 -1.0000 -1.0000 3940267 1583865629.90 151.6121 60.0016 32.0000 1.9788 1.9792 417.6168 417.7238 0.0161 -1.0000 -1.0000 3940346 1583865630.00 151.6121 60.0016 32.0000 1.9784 1.9788 417.6418 417.7484 0.0160 -1.0000 -1.0000 3940408 1583865630.10 151.6121 60.0016 32.0000 1.9793 1.9797 417.7625 417.8698 0.0161 -1.0000 -1.0000 3940471 1583865630.20 151.4992 60.0016 32.0000 1.9781 1.9785 417.7962 417.9034 0.0161 -1.0000 -1.0000 3940549 1583865630.30 151.4992 60.0016 32.0000 1.9786 1.9790 417.6453 417.7528 0.0162 -1.0000 -1.0000 3940611 1583865630.40 151.4992 60.0016 32.0000 1.9796 1.9800 417.5626 417.6708 0.0162 -1.0000 -1.0000 3940783 1583865630.50 151.4992 60.0016 32.0000 1.9798 1.9802 417.5916 417.6987 0.0161 -1.0000 -1.0000 3940861 1583865630.60 151.4992 60.0016 32.0000 1.9796 1.9800 417.7052 417.8126 0.0162 -1.0000 -1.0000 3940924 1583865630.70 151.4988 60.0016 32.0000 1.9786 1.9790 417.7016 417.8074 0.0160 -1.0000 -1.0000 3940987 1583865630.80 151.4576 60.0016 32.0000 1.9779 1.9784 417.7728 417.8798 0.0161 -1.0000 -1.0000 3941049 1583865630.90 151.4576 60.0016 32.0000 1.9787 1.9791 417.6948 417.8020 0.0161 -1.0000 -1.0000 3941564 1583865631.00 151.4576 60.0016 32.0000 1.9795 1.9799 417.8098 417.9177 0.0162 -1.0000 -1.0000 3941627 1583865631.10 151.4576 60.0016 32.0000 1.9791 1.9795 417.6590 417.7670 0.0162 -1.0000 -1.0000 3941705 1583865631.20 151.4576 60.0016 32.0000 1.9789 1.9793 417.5679 417.6761 0.0163 -1.0000 -1.0000 3941767 1583865631.30 151.4842 60.0016 32.0000 1.9790 1.9795 417.4956 417.6032 0.0162 -1.0000 -1.0000 3941846 1583865631.40 151.4842 60.0016 32.0000 1.9797 1.9801 417.6060 417.7132 0.0161 -1.0000 -1.0000 3942017 1583865631.50 151.4842 60.0016 32.0000 1.9781 1.9785 417.7771 417.8847 0.0162 -1.0000 -1.0000 3942080 1583865631.60 151.4842 60.0016 32.0000 1.9790 1.9795 417.7680 417.8753 0.0161 -1.0000 -1.0000 3942158 1583865631.70 151.4842 60.0016 32.0000 1.9787 1.9792 417.7482 417.8553 0.0161 -1.0000 -1.0000 3942221 1583865631.80 151.4929 60.0016 32.0000 1.9790 1.9795 417.7098 417.8176 0.0162 -1.0000 -1.0000 3942283 1583865631.90 151.5126 60.0016 32.0000 1.9787 1.9791 417.5417 417.6494 0.0162 -1.0000 -1.0000 3942533 1583865632.00 151.5126 60.0016 32.0000 1.9788 1.9793 417.5702 417.6782 0.0162 -1.0000 -1.0000 3942580 1583865632.10 151.5126 60.0016 32.0000 1.9787 1.9792 417.5843 417.6910 0.0160 -1.0000 -1.0000 3942658 1583865632.20 151.5126 60.0016 32.0000 1.9782 1.9787 417.5678 417.6747 0.0161 -1.0000 -1.0000 3942721 1583865632.30 151.5126 60.0016 32.0000 1.9780 1.9784 417.6950 417.8025 0.0161 -1.0000 -1.0000 3942783 1583865632.40 151.5126 60.0016 32.0000 1.9782 1.9786 417.7557 417.8631 0.0161 -1.0000 -1.0000 3943033 1583865632.50 151.5345 60.0016 32.0000 1.9782 1.9786 417.6687 417.7760 0.0161 -1.0000 -1.0000 3943111 1583865632.60 151.5356 60.0016 32.0000 1.9785 1.9789 417.5789 417.6863 0.0161 -1.0000 -1.0000 3943174 1583865632.70 151.5356 60.0016 32.0000 1.9788 1.9792 417.4669 417.5740 0.0161 -1.0000 -1.0000 3943237 1583865632.80 151.5356 60.0016 32.0000 1.9794 1.9798 417.5267 417.6344 0.0162 -1.0000 -1.0000 3943314 1583865632.90 151.5043 60.0016 32.0000 1.9790 1.9794 417.5994 417.7074 0.0163 -1.0000 -1.0000 3943533 1583865633.00 151.4903 60.0016 32.0000 1.9784 1.9789 417.6539 417.7613 0.0162 -1.0000 -1.0000 3943596 1583865633.10 151.4903 60.0016 32.0000 1.9775 1.9780 417.6723 417.7807 0.0163 -1.0000 -1.0000 3943674 1583865633.20 151.4903 60.0016 32.0000 1.9777 1.9781 417.7489 417.8566 0.0161 -1.0000 -1.0000 3943737 1583865633.30 151.4903 60.0016 32.0000 1.9776 1.9780 417.7003 417.8078 0.0162 -1.0000 -1.0000 3943799 1583865633.40 151.4903 60.0016 32.0000 1.9783 1.9787 417.7419 417.8491 0.0160 -1.0000 -1.0000 3944033 1583865633.50 151.4383 60.0016 32.0000 1.9789 1.9793 417.7155 417.8221 0.0161 -1.0000 -1.0000 3944096 1583865633.60 151.4383 60.0016 32.0000 1.9792 1.9796 417.5991 417.7065 0.0161 -1.0000 -1.0000 3944174 1583865633.70 151.4383 60.0016 32.0000 1.9784 1.9788 417.5937 417.7004 0.0162 -1.0000 -1.0000 3944236 1583865633.80 151.4383 60.0016 32.0000 1.9781 1.9785 417.6635 417.7712 0.0161 -1.0000 -1.0000 3944299 1583865633.90 151.4383 60.0016 32.0000 1.9776 1.9780 417.6463 417.7537 0.0162 -1.0000 -1.0000 3944377 1583865634.00 151.4348 60.0016 32.0000 1.9774 1.9778 417.7546 417.8633 0.0163 -1.0000 -1.0000 3944440 1583865634.10 151.4307 60.0016 32.0000 1.9787 1.9791 417.6960 417.8041 0.0162 -1.0000 -1.0000 3944502 1583865634.20 151.4307 60.0016 32.0000 1.9789 1.9793 417.7067 417.8139 0.0162 -1.0000 -1.0000 3944564 1583865634.30 151.4307 60.0016 32.0000 1.9791 1.9795 417.6890 417.7975 0.0163 -1.0000 -1.0000 3944627 1583865634.40 151.4307 60.0016 32.0000 1.9792 1.9796 417.5743 417.6806 0.0160 -1.0000 -1.0000 3944690 1583865634.50 151.4307 60.0016 32.0000 1.9799 1.9803 417.4753 417.5831 0.0162 -1.0000 -1.0000 3944861 1583865634.60 151.4289 60.0014 32.0000 1.9791 1.9795 417.5613 417.6697 0.0163 -1.0000 -1.0000 3944924 1583865634.70 151.4289 60.0014 32.0000 1.9784 1.9788 417.4936 417.6007 0.0161 -1.0000 -1.0000 3944986 1583865634.80 151.4289 60.0014 32.0000 1.9780 1.9785 417.7704 417.8776 0.0161 -1.0000 -1.0000 3945049 1583865634.90 151.4289 60.0014 32.0000 1.9781 1.9785 417.6960 417.8030 0.0161 -1.0000 -1.0000 3945111 1583865635.00 151.4289 60.0014 32.0000 1.9780 1.9784 417.6455 417.7533 0.0162 -1.0000 -1.0000 3945299 1583865635.10 151.4510 60.0014 32.0000 1.9797 1.9801 417.6026 417.7105 0.0162 -1.0000 -1.0000 3945361 1583865635.20 151.4544 60.0014 32.0000 1.9787 1.9791 417.5581 417.6653 0.0161 -1.0000 -1.0000 3945440 1583865635.30 151.4544 60.0014 32.0000 1.9783 1.9787 417.4887 417.5964 0.0162 -1.0000 -1.0000 3945502 1583865635.40 151.4544 60.0014 32.0000 1.9785 1.9789 417.4791 417.5861 0.0161 -1.0000 -1.0000 3945564 1583865635.50 151.4544 60.0014 32.0000 1.9790 1.9794 417.5333 417.6402 0.0161 -1.0000 -1.0000 3945799 1583865635.60 151.4544 60.0014 32.0000 1.9783 1.9787 417.6902 417.7974 0.0161 -1.0000 -1.0000 3945877 1583865635.70 151.4544 60.0014 32.0000 1.9786 1.9790 417.7219 417.8298 0.0162 -1.0000 -1.0000 3945940 1583865635.80 151.5180 60.0014 32.0000 1.9782 1.9786 417.7553 417.8617 0.0160 -1.0000 -1.0000 3945987 1583865635.90 151.5180 60.0014 32.0000 1.9784 1.9788 417.6834 417.7908 0.0162 -1.0000 -1.0000 3946064 1583865636.00 151.5180 60.0014 32.0000 1.9788 1.9792 417.6420 417.7501 0.0162 -1.0000 -1.0000 3946549 1583865636.10 151.5180 60.0014 32.0000 1.9788 1.9792 417.4833 417.5918 0.0163 -1.0000 -1.0000 3946611 1583865636.20 151.4724 60.0014 32.0000 1.9782 1.9786 417.4310 417.5397 0.0163 -1.0000 -1.0000 3946690 1583865636.30 151.4682 60.0014 32.0000 1.9787 1.9791 417.5294 417.6368 0.0162 -1.0000 -1.0000 3946752 1583865636.40 151.4682 60.0014 32.0000 1.9782 1.9786 417.5763 417.6837 0.0161 -1.0000 -1.0000 3946814 1583865636.50 151.4682 60.0014 32.0000 1.9772 1.9776 417.5053 417.6122 0.0161 -1.0000 -1.0000 3947064 1583865636.60 151.4682 60.0014 32.0000 1.9777 1.9781 417.6308 417.7380 0.0161 -1.0000 -1.0000 3947127 1583865636.70 151.4573 60.0014 32.0000 1.9780 1.9784 417.6662 417.7744 0.0162 -1.0000 -1.0000 3947190 1583865636.80 151.4178 60.0014 32.0000 1.9783 1.9787 417.6544 417.7624 0.0163 -1.0000 -1.0000 3947252 1583865636.90 151.4178 60.0014 32.0000 1.9777 1.9782 417.6012 417.7096 0.0163 -1.0000 -1.0000 3947330 1583865637.00 151.4178 60.0014 32.0000 1.9779 1.9783 417.4777 417.5864 0.0163 -1.0000 -1.0000 3947564 1583865637.10 151.4178 60.0014 32.0000 1.9784 1.9788 417.4552 417.5632 0.0162 -1.0000 -1.0000 3947643 1583865637.20 151.4178 60.0014 32.0000 1.9783 1.9787 417.5437 417.6513 0.0162 -1.0000 -1.0000 3947705 1583865637.30 151.4178 60.0014 32.0000 1.9782 1.9786 417.6739 417.7819 0.0162 -1.0000 -1.0000 3947767 1583865637.40 151.4191 60.0014 32.0000 1.9778 1.9782 417.7473 417.8558 0.0163 -1.0000 -1.0000 3947830 1583865637.50 151.4343 60.0014 32.0000 1.9780 1.9784 417.6898 417.7982 0.0163 -1.0000 -1.0000 3947893 1583865637.60 151.4343 60.0014 32.0000 1.9784 1.9789 417.5667 417.6750 0.0163 -1.0000 -1.0000 3948033 1583865637.70 151.4343 60.0014 32.0000 1.9792 1.9796 417.5384 417.6468 0.0163 -1.0000 -1.0000 3948096 1583865637.80 151.4343 60.0014 32.0000 1.9790 1.9794 417.5489 417.6556 0.0160 -1.0000 -1.0000 3948237 1583865637.90 151.4343 60.0014 32.0000 1.9780 1.9784 417.5562 417.6632 0.0162 -1.0000 -1.0000 3948314 1583865638.00 151.5302 60.0014 32.0000 1.9785 1.9789 417.5222 417.6292 0.0160 -1.0000 -1.0000 3948377 1583865638.10 151.5302 60.0014 32.0000 1.9780 1.9784 417.6368 417.7442 0.0162 -1.0000 -1.0000 3948752 1583865638.20 151.5302 60.0014 32.0000 1.9782 1.9787 417.6447 417.7529 0.0163 -1.0000 -1.0000 3948830 1583865638.30 151.5302 60.0014 32.0000 1.9787 1.9791 417.6703 417.7785 0.0162 -1.0000 -1.0000 3948893 1583865638.40 151.5302 60.0014 32.0000 1.9793 1.9797 417.5265 417.6340 0.0161 -1.0000 -1.0000 3948955 1583865638.50 151.5049 60.0014 32.0000 1.9793 1.9797 417.5219 417.6295 0.0162 -1.0000 -1.0000 3949033 1583865638.60 151.5049 60.0014 32.0000 1.9786 1.9791 417.5564 417.6645 0.0162 -1.0000 -1.0000 3949096 1583865638.70 151.5049 60.0014 32.0000 1.9783 1.9787 417.5644 417.6715 0.0161 -1.0000 -1.0000 3949158 1583865638.80 151.5049 60.0014 32.0000 1.9787 1.9791 417.6777 417.7857 0.0163 -1.0000 -1.0000 3949221 1583865638.90 151.5049 60.0014 32.0000 1.9780 1.9784 417.7022 417.8103 0.0161 -1.0000 -1.0000 3949283 1583865639.00 151.5049 60.0014 32.0000 1.9777 1.9782 417.6524 417.7599 0.0162 -1.0000 -1.0000 3949346 1583865639.10 151.5049 60.0014 32.0000 1.9784 1.9788 417.6485 417.7554 0.0161 -1.0000 -1.0000 3949424 1583865639.20 151.5049 60.0014 32.0000 1.9788 1.9792 417.5550 417.6625 0.0161 -1.0000 -1.0000 3949487 1583865639.30 151.5049 60.0014 32.0000 1.9781 1.9785 417.5630 417.6709 0.0163 -1.0000 -1.0000 3949564 1583865639.40 151.5049 60.0014 32.0000 1.9779 1.9783 417.5680 417.6754 0.0162 -1.0000 -1.0000 3949627 1583865639.50 151.5049 60.0014 32.0000 1.9778 1.9782 417.5333 417.6415 0.0163 -1.0000 -1.0000 3949690 1583865639.60 151.5096 60.0014 32.0000 1.9776 1.9780 417.6557 417.7633 0.0162 -1.0000 -1.0000 3949783 1583865639.70 151.5005 60.0017 32.0000 1.9782 1.9786 417.7130 417.8207 0.0162 -1.0000 -1.0000 3949846 1583865639.80 151.4976 60.0018 32.0000 1.9781 1.9785 417.7086 417.8169 0.0163 -1.0000 -1.0000 3949908 1583865639.90 151.4976 60.0018 32.0000 1.9780 1.9785 417.7177 417.8251 0.0161 -1.0000 -1.0000 3949986 1583865640.00 151.4976 60.0018 32.0000 1.9788 1.9792 417.5145 417.6220 0.0162 -1.0000 -1.0000 3950049 1583865640.10 151.4976 60.0018 32.0000 1.9785 1.9789 417.5427 417.6504 0.0162 -1.0000 -1.0000 3950783 1583865640.20 151.4976 60.0018 32.0000 1.9785 1.9790 417.4771 417.5861 0.0163 -1.0000 -1.0000 3950846 1583865640.30 151.4976 60.0018 32.0000 1.9791 1.9795 417.4930 417.6002 0.0162 -1.0000 -1.0000 3950908 1583865640.40 151.4182 60.0018 32.0000 1.9774 1.9778 417.7883 417.8963 0.0162 -1.0000 -1.0000 3950971 1583865640.50 151.4182 60.0018 32.0000 1.9781 1.9785 417.7261 417.8341 0.0162 -1.0000 -1.0000 3951049 1583865640.60 151.4182 60.0018 32.0000 1.9779 1.9783 417.6620 417.7694 0.0161 -1.0000 -1.0000 3951111 1583865640.70 151.4182 60.0018 32.0000 1.9787 1.9791 417.5636 417.6707 0.0161 -1.0000 -1.0000 3951283 1583865640.80 151.4182 60.0018 32.0000 1.9791 1.9795 417.5014 417.6081 0.0160 -1.0000 -1.0000 3951361 1583865640.90 151.4182 60.0018 32.0000 1.9797 1.9801 417.5857 417.6941 0.0163 -1.0000 -1.0000 3951440 1583865641.00 151.4182 60.0018 32.0000 1.9784 1.9788 417.5249 417.6336 0.0164 -1.0000 -1.0000 3951502 1583865641.10 151.4182 60.0018 32.0000 1.9784 1.9788 417.6499 417.7579 0.0163 -1.0000 -1.0000 3951580 1583865641.20 151.4753 60.0018 32.0000 1.9787 1.9791 417.6243 417.7331 0.0163 -1.0000 -1.0000 3951643 1583865641.30 151.5144 60.0018 32.0000 1.9785 1.9789 417.7005 417.8081 0.0161 -1.0000 -1.0000 3951721 1583865641.40 151.5149 60.0018 32.0000 1.9781 1.9785 417.7072 417.8148 0.0162 -1.0000 -1.0000 3951783 1583865641.50 151.5159 60.0018 32.0000 1.9792 1.9796 417.5811 417.6883 0.0161 -1.0000 -1.0000 3951846 1583865641.60 151.5121 60.0018 32.0000 1.9791 1.9796 417.5808 417.6888 0.0163 -1.0000 -1.0000 3951908 1583865641.70 151.5121 60.0018 32.0000 1.9785 1.9789 417.6844 417.7931 0.0163 -1.0000 -1.0000 3952955 1583865641.80 151.5121 60.0018 32.0000 1.9779 1.9784 417.5694 417.6772 0.0162 -1.0000 -1.0000 3953017 1583865641.90 151.5121 60.0018 32.0000 1.9782 1.9786 417.6056 417.7141 0.0164 -1.0000 -1.0000 3953096 1583865642.00 151.5121 60.0018 32.0000 1.9786 1.9790 417.6751 417.7828 0.0162 -1.0000 -1.0000 3953158 1583865642.10 151.5121 60.0018 32.0000 1.9782 1.9786 417.6896 417.7967 0.0161 -1.0000 -1.0000 3953221 1583865642.20 151.5121 60.0018 32.0000 1.9779 1.9783 417.7138 417.8212 0.0162 -1.0000 -1.0000 3953283 1583865642.30 151.5121 60.0018 32.0000 1.9778 1.9783 417.6321 417.7391 0.0161 -1.0000 -1.0000 3953346 1583865642.40 151.5121 60.0018 32.0000 1.9778 1.9782 417.7017 417.8096 0.0163 -1.0000 -1.0000 3953408 1583865642.50 151.5121 60.0018 32.0000 1.9788 1.9792 417.6981 417.8059 0.0162 -1.0000 -1.0000 3953486 1583865642.60 151.4639 60.0018 32.0000 1.9789 1.9793 417.6503 417.7576 0.0162 -1.0000 -1.0000 3953549 1583865642.70 151.4639 60.0018 32.0000 1.9789 1.9793 417.6354 417.7437 0.0163 -1.0000 -1.0000 3953611 1583865642.80 151.4639 60.0018 32.0000 1.9786 1.9790 417.6171 417.7262 0.0164 -1.0000 -1.0000 3953690 1583865642.90 151.4639 60.0018 32.0000 1.9781 1.9785 417.8549 417.9619 0.0161 -1.0000 -1.0000 3953752 1583865643.00 151.4639 60.0018 32.0000 1.9791 1.9795 417.7511 417.8584 0.0161 -1.0000 -1.0000 3953814 1583865643.10 151.4661 60.0018 32.0000 1.9794 1.9798 417.7518 417.8592 0.0161 -1.0000 -1.0000 3953877 1583865643.20 151.5758 60.0018 32.0000 1.9790 1.9794 417.7583 417.8660 0.0162 -1.0000 -1.0000 3953940 1583865643.30 151.5758 60.0018 32.0000 1.9799 1.9803 417.6732 417.7805 0.0161 -1.0000 -1.0000 3954017 1583865643.40 151.5758 60.0018 32.0000 1.9796 1.9800 417.6144 417.7213 0.0161 -1.0000 -1.0000 3954080 1583865643.50 151.5758 60.0018 32.0000 1.9794 1.9799 417.6095 417.7171 0.0162 -1.0000 -1.0000 3954143 1583865643.60 151.5758 60.0018 32.0000 1.9792 1.9796 417.5708 417.6781 0.0161 -1.0000 -1.0000 3954221 1583865643.70 151.5758 60.0018 32.0000 1.9792 1.9797 417.7380 417.8454 0.0162 -1.0000 -1.0000 3954330 1583865643.80 151.5758 60.0018 32.0000 1.9779 1.9783 417.7433 417.8505 0.0161 -1.0000 -1.0000 3954393 1583865643.90 151.5758 60.0018 32.0000 1.9784 1.9788 417.6561 417.7636 0.0162 -1.0000 -1.0000 3954471 1583865644.00 151.5758 60.0018 32.0000 1.9788 1.9792 417.5550 417.6632 0.0163 -1.0000 -1.0000 3954533 1583865644.10 151.5758 60.0018 32.0000 1.9790 1.9795 417.4249 417.5319 0.0161 -1.0000 -1.0000 3954596 1583865644.20 151.5758 60.0018 32.0000 1.9796 1.9800 417.5246 417.6317 0.0161 -1.0000 -1.0000 3954674 1583865644.30 151.5840 60.0018 32.0000 1.9786 1.9790 417.5250 417.6321 0.0161 -1.0000 -1.0000 3954893 1583865644.40 151.5983 60.0018 32.0000 1.9788 1.9792 417.7038 417.8118 0.0162 -1.0000 -1.0000 3954955 1583865644.50 151.5983 60.0018 32.0000 1.9776 1.9780 417.7761 417.8840 0.0162 -1.0000 -1.0000 3955033 1583865644.60 151.5983 60.0018 32.0000 1.9785 1.9789 417.8014 417.9090 0.0162 -1.0000 -1.0000 3955096 1583865644.70 151.5983 60.0018 32.0000 1.9784 1.9788 417.7656 417.8734 0.0162 -1.0000 -1.0000 3955158 1583865644.80 151.5983 60.0018 32.0000 1.9786 1.9790 417.7736 417.8814 0.0162 -1.0000 -1.0000 3955564 1583865644.90 151.5983 60.0018 32.0000 1.9783 1.9787 417.6169 417.7248 0.0162 -1.0000 -1.0000 3955627 1583865645.00 151.5136 60.0016 32.0000 1.9781 1.9785 417.6501 417.7583 0.0163 -1.0000 -1.0000 3955690 1583865645.10 151.5136 60.0016 32.0000 1.9791 1.9795 417.5596 417.6682 0.0163 -1.0000 -1.0000 3955752 1583865645.20 151.5136 60.0016 32.0000 1.9790 1.9795 417.5416 417.6482 0.0161 -1.0000 -1.0000 3955814 1583865645.30 151.5136 60.0016 32.0000 1.9777 1.9781 417.5466 417.6539 0.0161 -1.0000 -1.0000 3955893 1583865645.40 151.5136 60.0016 32.0000 1.9792 1.9796 417.4878 417.5953 0.0162 -1.0000 -1.0000 3955955 1583865645.50 151.5020 60.0016 32.0000 1.9787 1.9791 417.6318 417.7394 0.0162 -1.0000 -1.0000 3956017 1583865645.60 151.4927 60.0016 32.0000 1.9781 1.9785 417.6453 417.7536 0.0163 -1.0000 -1.0000 3956096 1583865645.70 151.4927 60.0016 32.0000 1.9789 1.9794 417.6379 417.7448 0.0161 -1.0000 -1.0000 3956158 1583865645.80 151.4927 60.0016 32.0000 1.9786 1.9790 417.8310 417.9386 0.0162 -1.0000 -1.0000 3956283 1583865645.90 151.4927 60.0016 32.0000 1.9791 1.9796 417.6825 417.7907 0.0163 -1.0000 -1.0000 3956346 1583865646.00 151.4927 60.0016 32.0000 1.9794 1.9798 417.5504 417.6584 0.0162 -1.0000 -1.0000 3956408 1583865646.10 151.5193 60.0016 32.0000 1.9793 1.9798 417.4651 417.5717 0.0161 -1.0000 -1.0000 3956487 1583865646.20 151.5193 60.0016 32.0000 1.9792 1.9797 417.6490 417.7568 0.0162 -1.0000 -1.0000 3956549 1583865646.30 151.5193 60.0016 32.0000 1.9780 1.9784 417.6708 417.7781 0.0161 -1.0000 -1.0000 3956783 1583865646.40 151.5193 60.0016 32.0000 1.9778 1.9782 417.7447 417.8518 0.0161 -1.0000 -1.0000 3956846 1583865646.50 151.5193 60.0016 32.0000 1.9782 1.9786 417.7043 417.8119 0.0162 -1.0000 -1.0000 3956908 1583865646.60 151.5208 60.0016 32.0000 1.9784 1.9788 417.7554 417.8635 0.0162 -1.0000 -1.0000 3956971 1583865646.70 151.5458 60.0016 32.0000 1.9790 1.9795 417.6380 417.7455 0.0163 -1.0000 -1.0000 3957033 1583865646.80 151.5458 60.0016 32.0000 1.9786 1.9791 417.6114 417.7195 0.0162 -1.0000 -1.0000 3957111 1583865646.90 151.5458 60.0016 32.0000 1.9787 1.9791 417.5072 417.6153 0.0162 -1.0000 -1.0000 3957549 1583865647.00 151.5458 60.0016 32.0000 1.9785 1.9789 417.5658 417.6733 0.0162 -1.0000 -1.0000 3957596 1583865647.10 151.5458 60.0016 32.0000 1.9780 1.9784 417.6434 417.7506 0.0160 -1.0000 -1.0000 3957674 1583865647.20 151.5549 60.0016 32.0000 1.9781 1.9785 417.6992 417.8070 0.0162 -1.0000 -1.0000 3957736 1583865647.30 151.5549 60.0016 32.0000 1.9779 1.9783 417.6986 417.8059 0.0161 -1.0000 -1.0000 3957814 1583865647.40 151.5549 60.0016 32.0000 1.9786 1.9790 417.6174 417.7240 0.0160 -1.0000 -1.0000 3958049 1583865647.50 151.5549 60.0016 32.0000 1.9785 1.9789 417.4772 417.5852 0.0162 -1.0000 -1.0000 3958111 1583865647.60 151.5549 60.0016 32.0000 1.9789 1.9793 417.5523 417.6591 0.0161 -1.0000 -1.0000 3958174 1583865647.70 151.5306 60.0016 32.0000 1.9793 1.9797 417.4889 417.5962 0.0161 -1.0000 -1.0000 3958237 1583865647.80 151.4021 60.0016 32.0000 1.9793 1.9798 417.5292 417.6364 0.0161 -1.0000 -1.0000 3958299 1583865647.90 151.4021 60.0016 32.0000 1.9781 1.9785 417.5420 417.6498 0.0162 -1.0000 -1.0000 3958596 1583865648.00 151.4021 60.0016 32.0000 1.9790 1.9794 417.4872 417.5946 0.0162 -1.0000 -1.0000 3958658 1583865648.10 151.4021 60.0016 32.0000 1.9782 1.9786 417.5349 417.6437 0.0163 -1.0000 -1.0000 3958721 1583865648.20 151.4021 60.0016 32.0000 1.9789 1.9793 417.7867 417.8937 0.0160 -1.0000 -1.0000 3958783 1583865648.30 151.5077 60.0016 32.0000 1.9791 1.9795 417.7811 417.8888 0.0163 -1.0000 -1.0000 3958846 1583865648.40 151.5077 60.0016 32.0000 1.9784 1.9789 417.7999 417.9083 0.0162 -1.0000 -1.0000 3959033 1583865648.50 151.5077 60.0016 32.0000 1.9788 1.9792 417.6596 417.7670 0.0162 -1.0000 -1.0000 3959096 1583865648.60 151.5077 60.0016 32.0000 1.9788 1.9793 417.6013 417.7097 0.0163 -1.0000 -1.0000 3959158 1583865648.70 151.5077 60.0016 32.0000 1.9796 1.9800 417.4609 417.5686 0.0162 -1.0000 -1.0000 3959221 1583865648.80 151.5089 60.0016 32.0000 1.9792 1.9796 417.5409 417.6482 0.0162 -1.0000 -1.0000 3959299 1583865648.90 151.5092 60.0016 32.0000 1.9782 1.9786 417.6758 417.7831 0.0161 -1.0000 -1.0000 3959533 1583865649.00 151.5092 60.0016 32.0000 1.9779 1.9783 417.7492 417.8566 0.0162 -1.0000 -1.0000 3959596 1583865649.10 151.5092 60.0016 32.0000 1.9786 1.9791 417.6812 417.7887 0.0161 -1.0000 -1.0000 3959658 1583865649.20 151.5092 60.0016 32.0000 1.9786 1.9791 417.6618 417.7681 0.0160 -1.0000 -1.0000 3959721 1583865649.30 151.5109 60.0016 32.0000 1.9788 1.9792 417.4694 417.5769 0.0162 -1.0000 -1.0000 3959799 1583865649.40 151.5354 60.0016 32.0000 1.9791 1.9795 417.5652 417.6723 0.0161 -1.0000 -1.0000 3959861 1583865649.50 151.5354 60.0016 32.0000 1.9785 1.9790 417.5384 417.6457 0.0161 -1.0000 -1.0000 4000033 1583865649.60 151.5354 60.0016 32.0000 1.9780 1.9784 417.6164 417.7244 0.0162 -1.0000 -1.0000 4000111 1583865649.70 151.5354 60.0016 32.0000 1.9773 1.9777 417.7522 417.8592 0.0161 -1.0000 -1.0000 4000174 1583865649.80 151.5354 60.0016 32.0000 1.9788 1.9792 417.8164 417.9241 0.0162 -1.0000 -1.0000 4000236 1583865649.90 151.5307 60.0015 32.0000 1.9786 1.9790 417.7436 417.8511 0.0161 -1.0000 -1.0000 4000299 1583865650.00 151.4640 60.0011 32.0000 1.9784 1.9788 417.7176 417.8243 0.0161 -1.0000 -1.0000 4000799 1583865650.10 151.4640 60.0011 32.0000 1.9783 1.9787 417.6273 417.7351 0.0162 -1.0000 -1.0000 4000846 1583865650.20 151.4640 60.0011 32.0000 1.9786 1.9790 417.4940 417.6027 0.0163 -1.0000 -1.0000 4000924 1583865650.30 151.4640 60.0011 32.0000 1.9793 1.9797 417.5837 417.6917 0.0162 -1.0000 -1.0000 4000986 1583865650.40 151.4640 60.0011 32.0000 1.9796 1.9800 417.6431 417.7504 0.0161 -1.0000 -1.0000 4001049 1583865650.50 151.4726 60.0011 32.0000 1.9788 1.9792 417.7720 417.8796 0.0161 -1.0000 -1.0000 4001314 1583865650.60 151.4726 60.0011 32.0000 1.9784 1.9788 417.6935 417.8013 0.0163 -1.0000 -1.0000 4001377 1583865650.70 151.4726 60.0011 32.0000 1.9785 1.9789 417.7421 417.8499 0.0162 -1.0000 -1.0000 4001439 1583865650.80 151.4726 60.0011 32.0000 1.9785 1.9789 417.5790 417.6865 0.0161 -1.0000 -1.0000 4001502 1583865650.90 151.4726 60.0011 32.0000 1.9796 1.9800 417.6006 417.7071 0.0160 -1.0000 -1.0000 4001564 1583865651.00 151.4957 60.0011 32.0000 1.9791 1.9795 417.5614 417.6685 0.0161 -1.0000 -1.0000 4001627 1583865651.10 151.5420 60.0011 32.0000 1.9797 1.9801 417.6167 417.7237 0.0161 -1.0000 -1.0000 4001705 1583865651.20 151.5420 60.0011 32.0000 1.9791 1.9795 417.6255 417.7332 0.0161 -1.0000 -1.0000 4001767 1583865651.30 151.5420 60.0011 32.0000 1.9788 1.9792 417.6067 417.7145 0.0162 -1.0000 -1.0000 4001846 1583865651.40 151.5420 60.0011 32.0000 1.9788 1.9793 417.5777 417.6845 0.0161 -1.0000 -1.0000 4001908 1583865651.50 151.5420 60.0011 32.0000 1.9784 1.9788 417.6963 417.8030 0.0160 -1.0000 -1.0000 4002080 1583865651.60 151.5808 60.0011 32.0000 1.9784 1.9788 417.7170 417.8238 0.0161 -1.0000 -1.0000 4002158 1583865651.70 151.5808 60.0011 32.0000 1.9788 1.9793 417.6847 417.7925 0.0162 -1.0000 -1.0000 4002221 1583865651.80 151.5808 60.0011 32.0000 1.9790 1.9794 417.5910 417.6983 0.0161 -1.0000 -1.0000 4002283 1583865651.90 151.5808 60.0011 32.0000 1.9792 1.9796 417.6441 417.7525 0.0163 -1.0000 -1.0000 4002346 1583865652.00 151.5808 60.0011 32.0000 1.9797 1.9801 417.5260 417.6334 0.0162 -1.0000 -1.0000 4002533 1583865652.10 151.5510 60.0011 32.0000 1.9789 1.9793 417.5444 417.6522 0.0161 -1.0000 -1.0000 4002596 1583865652.20 151.5501 60.0011 32.0000 1.9780 1.9784 417.5927 417.7008 0.0162 -1.0000 -1.0000 4002658 1583865652.30 151.5501 60.0011 32.0000 1.9785 1.9789 417.6656 417.7727 0.0161 -1.0000 -1.0000 4002721 1583865652.40 151.5501 60.0011 32.0000 1.9782 1.9786 417.7755 417.8831 0.0162 -1.0000 -1.0000 4002783 1583865652.50 151.5501 60.0011 32.0000 1.9783 1.9788 417.8578 417.9643 0.0161 -1.0000 -1.0000 4003049 1583865652.60 151.5501 60.0011 32.0000 1.9787 1.9791 417.7153 417.8233 0.0162 -1.0000 -1.0000 4003111 1583865652.70 151.4633 60.0011 32.0000 1.9798 1.9802 417.5525 417.6593 0.0160 -1.0000 -1.0000 4003174 1583865652.80 151.4551 60.0011 32.0000 1.9788 1.9792 417.6149 417.7226 0.0162 -1.0000 -1.0000 4003236 1583865652.90 151.4551 60.0011 32.0000 1.9784 1.9789 417.6486 417.7557 0.0161 -1.0000 -1.0000 4003299 1583865653.00 151.4551 60.0011 32.0000 1.9786 1.9791 417.7120 417.8184 0.0160 -1.0000 -1.0000 4003361 1583865653.10 151.4551 60.0011 32.0000 1.9783 1.9788 417.7756 417.8822 0.0160 -1.0000 -1.0000 4003549 1583865653.20 151.4551 60.0011 32.0000 1.9789 1.9793 417.6101 417.7170 0.0161 -1.0000 -1.0000 4003611 1583865653.30 151.5179 60.0011 32.0000 1.9788 1.9793 417.6600 417.7680 0.0163 -1.0000 -1.0000 4003690 1583865653.40 151.5179 60.0011 32.0000 1.9787 1.9791 417.5484 417.6566 0.0162 -1.0000 -1.0000 4003752 1583865653.50 151.5179 60.0011 32.0000 1.9800 1.9804 417.4958 417.6026 0.0161 -1.0000 -1.0000 4003814 1583865653.60 151.5179 60.0011 32.0000 1.9792 1.9796 417.5517 417.6587 0.0160 -1.0000 -1.0000 4004299 1583865653.70 151.5179 60.0011 32.0000 1.9789 1.9793 417.5997 417.7073 0.0162 -1.0000 -1.0000 4004377 1583865653.80 151.5179 60.0011 32.0000 1.9779 1.9783 417.7877 417.8949 0.0162 -1.0000 -1.0000 4004440 1583865653.90 151.5179 60.0011 32.0000 1.9787 1.9791 417.7425 417.8502 0.0162 -1.0000 -1.0000 4004502 1583865654.00 151.5512 60.0011 32.0000 1.9784 1.9788 417.7319 417.8389 0.0161 -1.0000 -1.0000 4004564 1583865654.10 151.5512 60.0011 32.0000 1.9791 1.9795 417.6329 417.7393 0.0160 -1.0000 -1.0000 4004799 1583865654.20 151.5512 60.0011 32.0000 1.9790 1.9794 417.5533 417.6604 0.0161 -1.0000 -1.0000 4004877 1583865654.30 151.5512 60.0011 32.0000 1.9791 1.9796 417.5271 417.6337 0.0160 -1.0000 -1.0000 4004940 1583865654.40 151.5512 60.0011 32.0000 1.9792 1.9796 417.5204 417.6279 0.0161 -1.0000 -1.0000 4004987 1583865654.50 151.4981 60.0008 32.0000 1.9775 1.9779 417.6406 417.7475 0.0161 -1.0000 -1.0000 4005064 1583865654.60 151.4855 60.0007 32.0000 1.9777 1.9782 417.8124 417.9198 0.0161 -1.0000 -1.0000 4005299 1583865654.70 151.4855 60.0007 32.0000 1.9781 1.9785 417.7196 417.8262 0.0160 -1.0000 -1.0000 4005361 1583865654.80 151.4855 60.0007 32.0000 1.9774 1.9778 417.7176 417.8244 0.0161 -1.0000 -1.0000 4005440 1583865654.90 151.4855 60.0007 32.0000 1.9780 1.9784 417.5772 417.6841 0.0161 -1.0000 -1.0000 4005502 1583865655.00 151.4855 60.0007 32.0000 1.9789 1.9793 417.6002 417.7074 0.0162 -1.0000 -1.0000 4005580 1583865655.10 151.4809 60.0007 32.0000 1.9788 1.9792 417.5320 417.6388 0.0160 -1.0000 -1.0000 4005799 1583865655.20 151.4809 60.0007 32.0000 1.9787 1.9791 417.5311 417.6386 0.0161 -1.0000 -1.0000 4005861 1583865655.30 151.4809 60.0007 32.0000 1.9790 1.9794 417.5704 417.6774 0.0161 -1.0000 -1.0000 4005940 1583865655.40 151.4809 60.0007 32.0000 1.9786 1.9790 417.5851 417.6923 0.0161 -1.0000 -1.0000 4005987 1583865655.50 151.4809 60.0007 32.0000 1.9782 1.9786 417.5554 417.6622 0.0161 -1.0000 -1.0000 4006049 1583865655.60 151.4778 60.0007 32.0000 1.9788 1.9792 417.7159 417.8228 0.0160 -1.0000 -1.0000 4006299 1583865655.70 151.4764 60.0007 32.0000 1.9783 1.9787 417.7032 417.8109 0.0162 -1.0000 -1.0000 4006361 1583865655.80 151.4764 60.0007 32.0000 1.9787 1.9791 417.7713 417.8791 0.0162 -1.0000 -1.0000 4006424 1583865655.90 151.4764 60.0007 32.0000 1.9783 1.9787 417.7483 417.8560 0.0161 -1.0000 -1.0000 4006502 1583865656.00 151.4764 60.0007 32.0000 1.9784 1.9788 417.5531 417.6601 0.0161 -1.0000 -1.0000 4006564 1583865656.10 151.4784 60.0007 32.0000 1.9784 1.9788 417.5359 417.6421 0.0160 -1.0000 -1.0000 4006627 1583865656.20 151.5684 60.0007 32.0000 1.9791 1.9795 417.5721 417.6792 0.0161 -1.0000 -1.0000 4006690 1583865656.30 151.5684 60.0007 32.0000 1.9786 1.9790 417.6282 417.7360 0.0162 -1.0000 -1.0000 4006752 1583865656.40 151.5684 60.0007 32.0000 1.9781 1.9786 417.6717 417.7793 0.0161 -1.0000 -1.0000 4006814 1583865656.50 151.5684 60.0007 32.0000 1.9781 1.9786 417.6885 417.7955 0.0161 -1.0000 -1.0000 4006893 1583865656.60 151.5684 60.0007 32.0000 1.9775 1.9779 417.7209 417.8281 0.0161 -1.0000 -1.0000 4006955 1583865656.70 151.5810 60.0007 32.0000 1.9781 1.9785 417.7154 417.8238 0.0163 -1.0000 -1.0000 4007049 1583865656.80 151.5815 60.0007 32.0000 1.9786 1.9790 417.6725 417.7804 0.0161 -1.0000 -1.0000 4007127 1583865656.90 151.5815 60.0007 32.0000 1.9791 1.9795 417.5869 417.6943 0.0162 -1.0000 -1.0000 4007190 1583865657.00 151.5815 60.0007 32.0000 1.9785 1.9789 417.5445 417.6522 0.0162 -1.0000 -1.0000 4007252 1583865657.10 151.5815 60.0007 32.0000 1.9793 1.9797 417.5814 417.6887 0.0161 -1.0000 -1.0000 4007314 1583865657.20 151.5815 60.0007 32.0000 1.9786 1.9790 417.5610 417.6687 0.0162 -1.0000 -1.0000 4007611 1583865657.30 151.4153 60.0007 32.0000 1.9782 1.9786 417.6604 417.7674 0.0160 -1.0000 -1.0000 4007690 1583865657.40 151.4153 60.0007 32.0000 1.9783 1.9787 417.7038 417.8105 0.0161 -1.0000 -1.0000 4007752 1583865657.50 151.4153 60.0007 32.0000 1.9777 1.9781 417.7268 417.8350 0.0163 -1.0000 -1.0000 4007814 1583865657.60 151.4153 60.0007 32.0000 1.9778 1.9782 417.7283 417.8362 0.0162 -1.0000 -1.0000 4007877 1583865657.70 151.4153 60.0007 32.0000 1.9787 1.9791 417.6977 417.8051 0.0161 -1.0000 -1.0000 4007940 1583865657.80 151.4310 60.0007 32.0000 1.9792 1.9796 417.6662 417.7734 0.0161 -1.0000 -1.0000 4008002 1583865657.90 151.4931 60.0007 32.0000 1.9800 1.9804 417.6149 417.7224 0.0162 -1.0000 -1.0000 4008080 1583865658.00 151.4931 60.0007 32.0000 1.9796 1.9801 417.6141 417.7220 0.0162 -1.0000 -1.0000 4008143 1583865658.10 151.4931 60.0007 32.0000 1.9797 1.9801 417.4873 417.5943 0.0161 -1.0000 -1.0000 4008205 1583865658.20 151.4931 60.0007 32.0000 1.9788 1.9793 417.5813 417.6888 0.0162 -1.0000 -1.0000 4008314 1583865658.30 151.4931 60.0007 32.0000 1.9786 1.9790 417.7111 417.8182 0.0160 -1.0000 -1.0000 4008377 1583865658.40 151.5483 60.0007 32.0000 1.9787 1.9791 417.6985 417.8058 0.0161 -1.0000 -1.0000 4008502 1583865658.50 151.5483 60.0007 32.0000 1.9779 1.9784 417.7407 417.8470 0.0160 -1.0000 -1.0000 4008580 1583865658.60 151.5483 60.0007 32.0000 1.9775 1.9779 417.8048 417.9124 0.0161 -1.0000 -1.0000 4008643 1583865658.70 151.5483 60.0007 32.0000 1.9786 1.9790 417.7222 417.8285 0.0161 -1.0000 -1.0000 4009643 1583865658.80 151.5483 60.0007 32.0000 1.9783 1.9787 417.8004 417.9077 0.0161 -1.0000 -1.0000 4009705 1583865658.90 151.5022 60.0007 32.0000 1.9782 1.9787 417.7112 417.8178 0.0160 -1.0000 -1.0000 4009767 1583865659.00 151.4715 60.0007 32.0000 1.9783 1.9787 417.5444 417.6513 0.0161 -1.0000 -1.0000 4009830 1583865659.10 151.4715 60.0007 32.0000 1.9787 1.9791 417.5157 417.6234 0.0162 -1.0000 -1.0000 4009908 1583865659.20 151.4715 60.0007 32.0000 1.9788 1.9792 417.4941 417.6012 0.0161 -1.0000 -1.0000 4009971 1583865659.30 151.4715 60.0007 32.0000 1.9784 1.9789 417.6162 417.7232 0.0161 -1.0000 -1.0000 4010049 1583865659.40 151.4715 60.0007 32.0000 1.9783 1.9787 417.7453 417.8523 0.0161 -1.0000 -1.0000 4010111 1583865659.50 151.4154 60.0007 32.0000 1.9781 1.9785 417.8756 417.9838 0.0162 -1.0000 -1.0000 4010174 1583865659.60 151.4154 60.0007 32.0000 1.9778 1.9782 417.8053 417.9130 0.0162 -1.0000 -1.0000 4010237 1583865659.70 151.4154 60.0007 32.0000 1.9781 1.9785 417.7138 417.8203 0.0159 -1.0000 -1.0000 4010299 1583865659.80 151.4154 60.0007 32.0000 1.9774 1.9778 417.7588 417.8661 0.0161 -1.0000 -1.0000 4010361 1583865659.90 151.4154 60.0007 32.0000 1.9783 1.9788 417.7348 417.8417 0.0160 -1.0000 -1.0000 4010440 1583865660.00 151.5421 60.0008 32.0000 1.9785 1.9789 417.6179 417.7247 0.0160 -1.0000 -1.0000 4010517 1583865660.10 151.5421 60.0008 32.0000 1.9794 1.9799 417.5255 417.6318 0.0160 -1.0000 -1.0000 4010580 1583865660.20 151.5421 60.0008 32.0000 1.9788 1.9792 417.5009 417.6085 0.0162 -1.0000 -1.0000 4010658 1583865660.30 151.5421 60.0008 32.0000 1.9789 1.9794 417.5371 417.6447 0.0162 -1.0000 -1.0000 4010721 1583865660.40 151.5421 60.0008 32.0000 1.9782 1.9786 417.4992 417.6065 0.0161 -1.0000 -1.0000 4010783 1583865660.50 151.5421 60.0008 32.0000 1.9789 1.9793 417.7631 417.8700 0.0161 -1.0000 -1.0000 4010846 1583865660.60 151.5421 60.0008 32.0000 1.9781 1.9785 417.7741 417.8817 0.0162 -1.0000 -1.0000 4010924 1583865660.70 151.5096 60.0008 32.0000 1.9772 1.9776 417.7863 417.8940 0.0162 -1.0000 -1.0000 4010986 1583865660.80 151.5096 60.0008 32.0000 1.9785 1.9789 417.7477 417.8552 0.0162 -1.0000 -1.0000 4011533 1583865660.90 151.5096 60.0008 32.0000 1.9785 1.9789 417.5530 417.6604 0.0161 -1.0000 -1.0000 4011596 1583865661.00 151.5096 60.0008 32.0000 1.9788 1.9793 417.5047 417.6115 0.0160 -1.0000 -1.0000 4011658 1583865661.10 151.5096 60.0008 32.0000 1.9784 1.9789 417.4923 417.5987 0.0160 -1.0000 -1.0000 4011737 1583865661.20 151.4762 60.0008 32.0000 1.9787 1.9791 417.5256 417.6316 0.0160 -1.0000 -1.0000 4011799 1583865661.30 151.4762 60.0008 32.0000 1.9787 1.9791 417.5980 417.7056 0.0161 -1.0000 -1.0000 4011861 1583865661.40 151.4762 60.0008 32.0000 1.9788 1.9792 417.7177 417.8251 0.0161 -1.0000 -1.0000 4011924 1583865661.50 151.4762 60.0008 32.0000 1.9783 1.9787 417.8555 417.9626 0.0161 -1.0000 -1.0000 4011987 1583865661.60 151.4762 60.0008 32.0000 1.9785 1.9790 417.6538 417.7611 0.0161 -1.0000 -1.0000 4012064 1583865661.70 151.4762 60.0008 32.0000 1.9795 1.9799 417.5542 417.6613 0.0161 -1.0000 -1.0000 4012127 1583865661.80 151.4952 60.0008 32.0000 1.9790 1.9794 417.5161 417.6231 0.0161 -1.0000 -1.0000 4012299 1583865661.90 151.4952 60.0008 32.0000 1.9792 1.9796 417.5163 417.6237 0.0162 -1.0000 -1.0000 4012377 1583865662.00 151.4952 60.0008 32.0000 1.9790 1.9794 417.5899 417.6976 0.0162 -1.0000 -1.0000 4012440 1583865662.10 151.4952 60.0008 32.0000 1.9780 1.9784 417.6324 417.7395 0.0161 -1.0000 -1.0000 4012517 1583865662.20 151.4952 60.0008 32.0000 1.9776 1.9780 417.5392 417.6463 0.0161 -1.0000 -1.0000 4012580 1583865662.30 151.4951 60.0008 32.0000 1.9779 1.9783 417.5829 417.6896 0.0160 -1.0000 -1.0000 4012893 1583865662.40 151.4946 60.0008 32.0000 1.9780 1.9784 417.5875 417.6954 0.0162 -1.0000 -1.0000 4012955 1583865662.50 151.4946 60.0008 32.0000 1.9774 1.9778 417.7935 417.9008 0.0161 -1.0000 -1.0000 4013033 1583865662.60 151.4946 60.0008 32.0000 1.9775 1.9780 417.7692 417.8762 0.0161 -1.0000 -1.0000 4013096 1583865662.70 151.4946 60.0008 32.0000 1.9782 1.9786 417.6146 417.7220 0.0162 -1.0000 -1.0000 4013143 1583865662.80 151.4946 60.0008 32.0000 1.9782 1.9786 417.5094 417.6172 0.0162 -1.0000 -1.0000 4013221 1583865662.90 151.4946 60.0008 32.0000 1.9784 1.9788 417.4520 417.5599 0.0162 -1.0000 -1.0000 4013283 1583865663.00 151.3669 60.0008 32.0000 1.9784 1.9788 417.4617 417.5696 0.0161 -1.0000 -1.0000 4013346 1583865663.10 151.3669 60.0008 32.0000 1.9785 1.9789 417.5704 417.6769 0.0161 -1.0000 -1.0000 4013424 1583865663.20 151.3669 60.0008 32.0000 1.9782 1.9786 417.5822 417.6888 0.0160 -1.0000 -1.0000 4013487 1583865663.30 151.3669 60.0008 32.0000 1.9773 1.9777 417.5428 417.6502 0.0162 -1.0000 -1.0000 4013549 1583865663.40 151.3669 60.0008 32.0000 1.9777 1.9781 417.6157 417.7228 0.0161 -1.0000 -1.0000 4014080 1583865663.50 151.4033 60.0008 32.0000 1.9783 1.9787 417.7097 417.8156 0.0159 -1.0000 -1.0000 4014143 1583865663.60 151.4569 60.0008 32.0000 1.9793 1.9797 417.8341 417.9407 0.0160 -1.0000 -1.0000 4014221 1583865663.70 151.4569 60.0008 32.0000 1.9779 1.9783 417.7580 417.8647 0.0160 -1.0000 -1.0000 4014283 1583865663.80 151.4569 60.0008 32.0000 1.9783 1.9787 417.6114 417.7178 0.0160 -1.0000 -1.0000 4014346 1583865663.90 151.4569 60.0008 32.0000 1.9788 1.9792 417.5202 417.6272 0.0160 -1.0000 -1.0000 4014596 1583865664.00 151.4569 60.0008 32.0000 1.9794 1.9798 417.5220 417.6280 0.0160 -1.0000 -1.0000 4014658 1583865664.10 151.4569 60.0008 32.0000 1.9791 1.9796 417.5005 417.6087 0.0162 -1.0000 -1.0000 4014721 1583865664.20 151.4569 60.0008 32.0000 1.9784 1.9788 417.6082 417.7141 0.0159 -1.0000 -1.0000 4014783 1583865664.30 151.4569 60.0008 32.0000 1.9780 1.9784 417.5960 417.7025 0.0160 -1.0000 -1.0000 4014846 1583865664.40 151.4569 60.0008 32.0000 1.9778 1.9782 417.6300 417.7360 0.0159 -1.0000 -1.0000 4014908 1583865664.50 151.4569 60.0008 32.0000 1.9773 1.9777 417.6816 417.7878 0.0159 -1.0000 -1.0000 4014986 1583865664.60 151.4576 60.0008 32.0000 1.9777 1.9781 417.7131 417.8193 0.0160 -1.0000 -1.0000 4015049 1583865664.70 151.4830 60.0005 32.0000 1.9779 1.9783 417.7561 417.8635 0.0161 -1.0000 -1.0000 4015111 1583865664.80 151.4830 60.0005 32.0000 1.9788 1.9792 417.7467 417.8534 0.0160 -1.0000 -1.0000 4015190 1583865664.90 151.4830 60.0005 32.0000 1.9787 1.9791 417.6601 417.7670 0.0161 -1.0000 -1.0000 4015564 1583865665.00 151.4830 60.0005 32.0000 1.9790 1.9794 417.5450 417.6517 0.0160 -1.0000 -1.0000 4015627 1583865665.10 151.4830 60.0005 32.0000 1.9803 1.9808 417.5352 417.6415 0.0159 -1.0000 -1.0000 4015705 1583865665.20 151.4693 60.0005 32.0000 1.9795 1.9799 417.5985 417.7049 0.0160 -1.0000 -1.0000 4015752 1583865665.30 151.4522 60.0005 32.0000 1.9784 1.9788 417.6077 417.7142 0.0160 -1.0000 -1.0000 4015830 1583865665.40 151.4522 60.0005 32.0000 1.9780 1.9784 417.7084 417.8160 0.0162 -1.0000 -1.0000 4015893 1583865665.50 151.4522 60.0005 32.0000 1.9788 1.9793 417.6069 417.7137 0.0161 -1.0000 -1.0000 4015955 1583865665.60 151.4522 60.0005 32.0000 1.9787 1.9792 417.6642 417.7711 0.0161 -1.0000 -1.0000 4016033 1583865665.70 151.4522 60.0005 32.0000 1.9791 1.9795 417.7735 417.8799 0.0160 -1.0000 -1.0000 4016096 1583865665.80 151.5827 60.0005 32.0000 1.9789 1.9793 417.8030 417.9100 0.0161 -1.0000 -1.0000 4016158 1583865665.90 151.5827 60.0005 32.0000 1.9784 1.9789 417.7694 417.8763 0.0160 -1.0000 -1.0000 4016299 1583865666.00 151.5827 60.0005 32.0000 1.9788 1.9792 417.6266 417.7326 0.0159 -1.0000 -1.0000 4016361 1583865666.10 151.5827 60.0005 32.0000 1.9793 1.9797 417.5777 417.6846 0.0161 -1.0000 -1.0000 4016424 1583865666.20 151.5827 60.0005 32.0000 1.9794 1.9798 417.4955 417.6026 0.0161 -1.0000 -1.0000 4016486 1583865666.30 151.5287 60.0005 32.0000 1.9788 1.9792 417.6436 417.7504 0.0160 -1.0000 -1.0000 4016549 1583865666.40 151.5287 60.0005 32.0000 1.9781 1.9785 417.7274 417.8337 0.0160 -1.0000 -1.0000 4017033 1583865666.50 151.5287 60.0005 32.0000 1.9778 1.9782 417.7032 417.8099 0.0160 -1.0000 -1.0000 4017111 1583865666.60 151.5287 60.0005 32.0000 1.9778 1.9782 417.7886 417.8956 0.0161 -1.0000 -1.0000 4017174 1583865666.70 151.5287 60.0005 32.0000 1.9787 1.9791 417.7188 417.8245 0.0160 -1.0000 -1.0000 4017237 1583865666.80 151.5287 60.0005 32.0000 1.9790 1.9794 417.6464 417.7538 0.0161 -1.0000 -1.0000 4017299 1583865666.90 151.5287 60.0005 32.0000 1.9794 1.9798 417.6204 417.7265 0.0159 -1.0000 -1.0000 4017361 1583865667.00 151.5287 60.0005 32.0000 1.9789 1.9793 417.5300 417.6368 0.0160 -1.0000 -1.0000 4017533 1583865667.10 151.5287 60.0005 32.0000 1.9790 1.9794 417.5913 417.6976 0.0161 -1.0000 -1.0000 4017611 1583865667.20 151.5287 60.0005 32.0000 1.9788 1.9792 417.8032 417.9105 0.0161 -1.0000 -1.0000 4017674 1583865667.30 151.5287 60.0005 32.0000 1.9788 1.9792 417.7800 417.8864 0.0160 -1.0000 -1.0000 4017752 1583865667.40 151.4581 60.0005 32.0000 1.9783 1.9787 417.7860 417.8923 0.0160 -1.0000 -1.0000 4017814 1583865667.50 151.4581 60.0005 32.0000 1.9788 1.9792 417.6853 417.7921 0.0161 -1.0000 -1.0000 4018049 1583865667.60 151.4581 60.0005 32.0000 1.9797 1.9801 417.8008 417.9079 0.0161 -1.0000 -1.0000 4018127 1583865667.70 151.4581 60.0005 32.0000 1.9798 1.9802 417.6875 417.7942 0.0160 -1.0000 -1.0000 4018190 1583865667.80 151.4581 60.0005 32.0000 1.9796 1.9800 417.6306 417.7368 0.0160 -1.0000 -1.0000 4018252 1583865667.90 151.4671 60.0005 32.0000 1.9797 1.9801 417.5385 417.6453 0.0160 -1.0000 -1.0000 4018330 1583865668.00 151.6379 60.0005 32.0000 1.9791 1.9795 417.5279 417.6344 0.0160 -1.0000 -1.0000 4018549 1583865668.10 151.6379 60.0005 32.0000 1.9788 1.9793 417.6600 417.7675 0.0161 -1.0000 -1.0000 4018611 1583865668.20 151.6379 60.0005 32.0000 1.9790 1.9794 417.6169 417.7230 0.0160 -1.0000 -1.0000 4018690 1583865668.30 151.6379 60.0005 32.0000 1.9793 1.9797 417.7393 417.8461 0.0160 -1.0000 -1.0000 4018752 1583865668.40 151.6379 60.0005 32.0000 1.9791 1.9795 417.7207 417.8272 0.0160 -1.0000 -1.0000 4018814 1583865668.50 151.5524 60.0005 32.0000 1.9783 1.9787 417.6642 417.7707 0.0159 -1.0000 -1.0000 4019064 1583865668.60 151.5524 60.0005 32.0000 1.9791 1.9795 417.5242 417.6299 0.0160 -1.0000 -1.0000 4019127 1583865668.70 151.5524 60.0005 32.0000 1.9788 1.9792 417.4960 417.6032 0.0161 -1.0000 -1.0000 4019190 1583865668.80 151.5524 60.0005 32.0000 1.9790 1.9794 417.5331 417.6394 0.0160 -1.0000 -1.0000 4019252 1583865668.90 151.5524 60.0005 32.0000 1.9795 1.9800 417.4838 417.5908 0.0160 -1.0000 -1.0000 4019314 1583865669.00 151.5197 60.0005 32.0000 1.9792 1.9796 417.5721 417.6789 0.0161 -1.0000 -1.0000 4019549 1583865669.10 151.4818 60.0005 32.0000 1.9789 1.9793 417.6296 417.7358 0.0159 -1.0000 -1.0000 4019627 1583865669.20 151.4818 60.0005 32.0000 1.9794 1.9798 417.4895 417.5959 0.0160 -1.0000 -1.0000 4019690 1583865669.30 151.4818 60.0005 32.0000 1.9797 1.9801 417.6331 417.7406 0.0161 -1.0000 -1.0000 4019752 1583865669.40 151.4818 60.0005 32.0000 1.9789 1.9793 417.7568 417.8630 0.0160 -1.0000 -1.0000 4019814 1583865669.50 151.4818 60.0005 32.0000 1.9784 1.9788 417.8112 417.9166 0.0158 -1.0000 -1.0000 4020096 1583865669.60 151.5598 60.0001 32.0000 1.9782 1.9787 417.7336 417.8403 0.0160 -1.0000 -1.0000 4020174 1583865669.70 151.5598 60.0001 32.0000 1.9787 1.9791 417.7411 417.8474 0.0160 -1.0000 -1.0000 4020237 1583865669.80 151.5598 60.0001 32.0000 1.9794 1.9799 417.6820 417.7882 0.0160 -1.0000 -1.0000 4020299 1583865669.90 151.5598 60.0001 32.0000 1.9798 1.9803 417.6393 417.7467 0.0161 -1.0000 -1.0000 4020377 1583865670.00 151.5598 60.0001 32.0000 1.9795 1.9799 417.5645 417.6714 0.0161 -1.0000 -1.0000 4020611 1583865670.10 151.5598 60.0001 32.0000 1.9792 1.9796 417.5695 417.6757 0.0160 -1.0000 -1.0000 4020674 1583865670.20 151.5598 60.0001 32.0000 1.9788 1.9792 417.5444 417.6508 0.0161 -1.0000 -1.0000 4020737 1583865670.30 151.5598 60.0001 32.0000 1.9789 1.9793 417.6015 417.7088 0.0161 -1.0000 -1.0000 4020799 1583865670.40 151.5598 60.0001 32.0000 1.9785 1.9789 417.5739 417.6809 0.0160 -1.0000 -1.0000 4020877 1583865670.50 151.5856 60.0001 32.0000 1.9789 1.9793 417.8146 417.9208 0.0160 -1.0000 -1.0000 4021064 1583865670.60 151.6133 60.0001 32.0000 1.9792 1.9796 417.7582 417.8651 0.0160 -1.0000 -1.0000 4021127 1583865670.70 151.6133 60.0001 32.0000 1.9786 1.9790 417.6709 417.7771 0.0160 -1.0000 -1.0000 4021190 1583865670.80 151.4638 60.0001 32.0000 1.9794 1.9798 417.5282 417.6356 0.0161 -1.0000 -1.0000 4021267 1583865670.90 151.4638 60.0001 32.0000 1.9790 1.9794 417.4842 417.5905 0.0159 -1.0000 -1.0000 4021330 1583865671.00 151.4638 60.0001 32.0000 1.9791 1.9795 417.5534 417.6598 0.0160 -1.0000 -1.0000 4021393 1583865671.10 151.4638 60.0001 32.0000 1.9792 1.9796 417.5532 417.6600 0.0160 -1.0000 -1.0000 4021596 1583865671.20 151.4638 60.0001 32.0000 1.9786 1.9790 417.6021 417.7090 0.0161 -1.0000 -1.0000 4021658 1583865671.30 151.5366 60.0001 32.0000 1.9782 1.9786 417.5852 417.6922 0.0161 -1.0000 -1.0000 4021737 1583865671.40 151.5366 60.0001 32.0000 1.9789 1.9793 417.7168 417.8235 0.0160 -1.0000 -1.0000 4021799 1583865671.50 151.5366 60.0001 32.0000 1.9789 1.9793 417.7165 417.8236 0.0161 -1.0000 -1.0000 4021861 1583865671.60 151.5366 60.0001 32.0000 1.9796 1.9800 417.7550 417.8628 0.0161 -1.0000 -1.0000 4022299 1583865671.70 151.5366 60.0001 32.0000 1.9793 1.9797 417.6473 417.7539 0.0160 -1.0000 -1.0000 4022361 1583865671.80 151.5715 60.0001 32.0000 1.9781 1.9785 417.6201 417.7264 0.0160 -1.0000 -1.0000 4022424 1583865671.90 151.5748 60.0001 32.0000 1.9787 1.9791 417.5394 417.6454 0.0160 -1.0000 -1.0000 4022502 1583865672.00 151.5748 60.0001 32.0000 1.9791 1.9796 417.6760 417.7832 0.0161 -1.0000 -1.0000 4022564 1583865672.10 151.5748 60.0001 32.0000 1.9790 1.9794 417.5884 417.6958 0.0161 -1.0000 -1.0000 4022846 1583865672.20 151.5748 60.0001 32.0000 1.9797 1.9801 417.5712 417.6772 0.0159 -1.0000 -1.0000 4022924 1583865672.30 151.5748 60.0001 32.0000 1.9779 1.9783 417.6460 417.7526 0.0161 -1.0000 -1.0000 4022987 1583865672.40 151.4001 60.0001 32.0000 1.9782 1.9786 417.6973 417.8043 0.0160 -1.0000 -1.0000 4023049 1583865672.50 151.4001 60.0001 32.0000 1.9781 1.9785 417.7832 417.8905 0.0161 -1.0000 -1.0000 4023111 1583865672.60 151.4001 60.0001 32.0000 1.9780 1.9784 417.7311 417.8376 0.0159 -1.0000 -1.0000 4023346 1583865672.70 151.4001 60.0001 32.0000 1.9783 1.9787 417.5892 417.6952 0.0160 -1.0000 -1.0000 4023408 1583865672.80 151.4001 60.0001 32.0000 1.9781 1.9786 417.5677 417.6729 0.0159 -1.0000 -1.0000 4023487 1583865672.90 151.4685 60.0001 32.0000 1.9790 1.9794 417.5607 417.6683 0.0162 -1.0000 -1.0000 4023549 1583865673.00 151.5307 60.0001 32.0000 1.9789 1.9793 417.5574 417.6643 0.0160 -1.0000 -1.0000 4023611 1583865673.10 151.5307 60.0001 32.0000 1.9792 1.9796 417.6023 417.7089 0.0160 -1.0000 -1.0000 4023799 1583865673.20 151.5307 60.0001 32.0000 1.9791 1.9795 417.6363 417.7433 0.0161 -1.0000 -1.0000 4023861 1583865673.30 151.5307 60.0001 32.0000 1.9786 1.9790 417.6322 417.7388 0.0160 -1.0000 -1.0000 4023940 1583865673.40 151.5307 60.0001 32.0000 1.9775 1.9780 417.5515 417.6585 0.0161 -1.0000 -1.0000 4024002 1583865673.50 151.5069 60.0001 32.0000 1.9776 1.9780 417.6545 417.7617 0.0161 -1.0000 -1.0000 4024064 1583865673.60 151.4937 60.0001 32.0000 1.9779 1.9783 417.8188 417.9256 0.0161 -1.0000 -1.0000 4024299 1583865673.70 151.4937 60.0001 32.0000 1.9777 1.9781 417.7182 417.8253 0.0161 -1.0000 -1.0000 4024361 1583865673.80 151.4937 60.0001 32.0000 1.9778 1.9782 417.6915 417.7985 0.0161 -1.0000 -1.0000 4024424 1583865673.90 151.4937 60.0001 32.0000 1.9786 1.9790 417.5869 417.6938 0.0160 -1.0000 -1.0000 4024502 1583865674.00 151.4937 60.0001 32.0000 1.9781 1.9785 417.6117 417.7180 0.0160 -1.0000 -1.0000 4024564 1583865674.10 151.4373 60.0001 32.0000 1.9787 1.9791 417.4993 417.6065 0.0162 -1.0000 -1.0000 4024846 1583865674.20 151.4373 60.0001 32.0000 1.9787 1.9791 417.4668 417.5732 0.0160 -1.0000 -1.0000 4024924 1583865674.30 151.4373 60.0001 32.0000 1.9790 1.9794 417.4970 417.6036 0.0161 -1.0000 -1.0000 4024987 1583865674.40 151.4373 60.0001 32.0000 1.9787 1.9791 417.5006 417.6080 0.0161 -1.0000 -1.0000 4025049 1583865674.50 151.4373 60.0001 32.0000 1.9786 1.9790 417.4877 417.5934 0.0159 -1.0000 -1.0000 4025127 1583865674.60 151.5105 60.0001 32.0000 1.9787 1.9791 417.6563 417.7624 0.0160 -1.0000 -1.0000 4025205 1583865674.70 151.5245 60.0001 32.0000 1.9787 1.9791 417.7713 417.8780 0.0160 -1.0000 -1.0000 4025267 1583865674.80 151.5245 60.0001 32.0000 1.9786 1.9790 417.8198 417.9267 0.0161 -1.0000 -1.0000 4025377 1583865674.90 151.5245 60.0001 32.0000 1.9791 1.9796 417.6664 417.7739 0.0161 -1.0000 -1.0000 4025440 1583865675.00 151.5245 60.0001 32.0000 1.9793 1.9798 417.5938 417.7014 0.0162 -1.0000 -1.0000 4025502 1583865675.10 151.5245 60.0001 32.0000 1.9793 1.9797 417.5572 417.6641 0.0161 -1.0000 -1.0000 4025580 1583865675.20 151.5469 60.0001 32.0000 1.9798 1.9802 417.5142 417.6214 0.0162 -1.0000 -1.0000 4025643 1583865675.30 151.5469 60.0001 32.0000 1.9793 1.9798 417.5865 417.6952 0.0164 -1.0000 -1.0000 4025705 1583865675.40 151.5469 60.0001 32.0000 1.9791 1.9796 417.5748 417.6825 0.0161 -1.0000 -1.0000 4025767 1583865675.50 151.5469 60.0001 32.0000 1.9787 1.9791 417.5955 417.7023 0.0161 -1.0000 -1.0000 4025830 1583865675.60 151.5469 60.0001 32.0000 1.9789 1.9793 417.5266 417.6345 0.0162 -1.0000 -1.0000 4025908 1583865675.70 151.5469 60.0001 32.0000 1.9791 1.9795 417.7079 417.8146 0.0161 -1.0000 -1.0000 4026096 1583865675.80 151.4615 60.0001 32.0000 1.9782 1.9786 417.7672 417.8753 0.0163 -1.0000 -1.0000 4026158 1583865675.90 151.4615 60.0001 32.0000 1.9784 1.9788 417.7250 417.8327 0.0161 -1.0000 -1.0000 4026237 1583865676.00 151.4615 60.0001 32.0000 1.9782 1.9786 417.6703 417.7770 0.0160 -1.0000 -1.0000 4026299 1583865676.10 151.4615 60.0001 32.0000 1.9791 1.9795 417.6794 417.7860 0.0160 -1.0000 -1.0000 4026361 1583865676.20 151.4615 60.0001 32.0000 1.9793 1.9797 417.6608 417.7686 0.0161 -1.0000 -1.0000 4026549 1583865676.30 151.4847 60.0001 32.0000 1.9787 1.9791 417.6545 417.7614 0.0161 -1.0000 -1.0000 4026611 1583865676.40 151.5726 60.0001 32.0000 1.9793 1.9797 417.5817 417.6886 0.0160 -1.0000 -1.0000 4026690 1583865676.50 151.5726 60.0001 32.0000 1.9791 1.9795 417.6215 417.7284 0.0161 -1.0000 -1.0000 4026752 1583865676.60 151.5726 60.0001 32.0000 1.9790 1.9794 417.5325 417.6394 0.0160 -1.0000 -1.0000 4026814 1583865676.70 151.5726 60.0001 32.0000 1.9790 1.9794 417.5687 417.6760 0.0161 -1.0000 -1.0000 4027658 1583865676.80 151.5726 60.0001 32.0000 1.9783 1.9787 417.7154 417.8209 0.0159 -1.0000 -1.0000 4027737 1583865676.90 151.6115 60.0001 32.0000 1.9788 1.9792 417.6467 417.7538 0.0161 -1.0000 -1.0000 4027799 1583865677.00 151.6115 60.0001 32.0000 1.9782 1.9786 417.7210 417.8278 0.0161 -1.0000 -1.0000 4027861 1583865677.10 151.6115 60.0001 32.0000 1.9782 1.9786 417.7666 417.8741 0.0162 -1.0000 -1.0000 4027940 1583865677.20 151.6115 60.0001 32.0000 1.9788 1.9792 417.5945 417.7018 0.0161 -1.0000 -1.0000 4028002 1583865677.30 151.6115 60.0001 32.0000 1.9796 1.9801 417.6097 417.7163 0.0161 -1.0000 -1.0000 4028080 1583865677.40 151.6115 60.0001 32.0000 1.9794 1.9798 417.6077 417.7158 0.0162 -1.0000 -1.0000 4028143 1583865677.50 151.4630 60.0001 32.0000 1.9789 1.9793 417.5078 417.6148 0.0160 -1.0000 -1.0000 4028267 1583865677.60 151.4630 60.0001 32.0000 1.9788 1.9792 417.4882 417.5937 0.0159 -1.0000 -1.0000 4028330 1583865677.70 151.4630 60.0001 32.0000 1.9792 1.9796 417.5297 417.6366 0.0161 -1.0000 -1.0000 4028564 1583865677.80 151.4630 60.0001 32.0000 1.9792 1.9796 417.4959 417.6010 0.0158 -1.0000 -1.0000 4028643 1583865677.90 151.4630 60.0001 32.0000 1.9791 1.9795 417.7260 417.8336 0.0161 -1.0000 -1.0000 4028705 1583865678.00 151.5356 60.0001 32.0000 1.9791 1.9795 417.6858 417.7920 0.0160 -1.0000 -1.0000 4028767 1583865678.10 151.5756 60.0001 32.0000 1.9780 1.9784 417.6459 417.7530 0.0161 -1.0000 -1.0000 4028830 1583865678.20 151.5756 60.0001 32.0000 1.9788 1.9792 417.6204 417.7273 0.0161 -1.0000 -1.0000 4028908 1583865678.30 151.5756 60.0001 32.0000 1.9790 1.9794 417.7189 417.8265 0.0161 -1.0000 -1.0000 4028971 1583865678.40 151.5756 60.0001 32.0000 1.9794 1.9798 417.8012 417.9090 0.0162 -1.0000 -1.0000 4029033 1583865678.50 151.5756 60.0001 32.0000 1.9792 1.9796 417.7120 417.8184 0.0160 -1.0000 -1.0000 4029096 1583865678.60 151.5756 60.0001 32.0000 1.9792 1.9796 417.5787 417.6857 0.0162 -1.0000 -1.0000 4029158 1583865678.70 151.5756 60.0001 32.0000 1.9787 1.9791 417.4330 417.5400 0.0161 -1.0000 -1.0000 4029221 1583865678.80 151.5756 60.0001 32.0000 1.9792 1.9796 417.5196 417.6268 0.0161 -1.0000 -1.0000 4029533 1583865678.90 151.5756 60.0001 32.0000 1.9791 1.9795 417.5194 417.6267 0.0161 -1.0000 -1.0000 4029596 1583865679.00 151.5756 60.0001 32.0000 1.9792 1.9796 417.5390 417.6451 0.0160 -1.0000 -1.0000 4029658 1583865679.10 151.5756 60.0001 32.0000 1.9786 1.9790 417.5655 417.6727 0.0161 -1.0000 -1.0000 4029721 1583865679.20 151.4217 60.0001 32.0000 1.9787 1.9791 417.5928 417.6994 0.0161 -1.0000 -1.0000 4029783 1583865679.30 151.4217 60.0001 32.0000 1.9783 1.9787 417.7430 417.8503 0.0160 -1.0000 -1.0000 4030033 1583865679.40 151.4217 60.0001 32.0000 1.9786 1.9790 417.7847 417.8917 0.0162 -1.0000 -1.0000 4030096 1583865679.50 151.4217 60.0001 32.0000 1.9778 1.9782 417.7035 417.8109 0.0161 -1.0000 -1.0000 4030158 1583865679.60 151.4217 60.0001 32.0000 1.9783 1.9787 417.8123 417.9203 0.0163 -1.0000 -1.0000 4030237 1583865679.70 151.4258 60.0008 32.0000 1.9781 1.9785 417.7460 417.8542 0.0162 -1.0000 -1.0000 4030299 1583865679.80 151.4273 60.0010 32.0000 1.9787 1.9791 417.6047 417.7130 0.0162 -1.0000 -1.0000 4030361 1583865679.90 151.4273 60.0010 32.0000 1.9788 1.9792 417.7337 417.8403 0.0160 -1.0000 -1.0000 4030440 1583865680.00 151.4273 60.0010 32.0000 1.9793 1.9798 417.6722 417.7793 0.0161 -1.0000 -1.0000 4030502 1583865680.10 151.4273 60.0010 32.0000 1.9791 1.9796 417.5129 417.6202 0.0162 -1.0000 -1.0000 4030564 1583865680.20 151.4273 60.0010 32.0000 1.9789 1.9793 417.5292 417.6362 0.0160 -1.0000 -1.0000 4030627 1583865680.30 151.4273 60.0010 32.0000 1.9780 1.9785 417.4564 417.5641 0.0162 -1.0000 -1.0000 4030690 1583865680.40 151.4359 60.0010 32.0000 1.9787 1.9791 417.5481 417.6554 0.0160 -1.0000 -1.0000 4030752 1583865680.50 151.4359 60.0010 32.0000 1.9779 1.9783 417.7218 417.8280 0.0160 -1.0000 -1.0000 4030830 1583865680.60 151.4359 60.0010 32.0000 1.9776 1.9780 417.7251 417.8322 0.0161 -1.0000 -1.0000 4030893 1583865680.70 151.4359 60.0010 32.0000 1.9778 1.9782 417.7942 417.9004 0.0160 -1.0000 -1.0000 4030955 1583865680.80 151.4359 60.0010 32.0000 1.9780 1.9785 417.6868 417.7942 0.0161 -1.0000 -1.0000 4031330 1583865680.90 151.4314 60.0010 32.0000 1.9781 1.9785 417.6654 417.7737 0.0163 -1.0000 -1.0000 4031393 1583865681.00 151.4149 60.0010 32.0000 1.9784 1.9788 417.5223 417.6296 0.0160 -1.0000 -1.0000 4031455 1583865681.10 151.4149 60.0010 32.0000 1.9788 1.9792 417.5491 417.6551 0.0160 -1.0000 -1.0000 4031533 1583865681.20 151.4149 60.0010 32.0000 1.9787 1.9792 417.4474 417.5548 0.0162 -1.0000 -1.0000 4031596 1583865681.30 151.4149 60.0010 32.0000 1.9788 1.9793 417.5326 417.6391 0.0160 -1.0000 -1.0000 4031658 1583865681.40 151.4149 60.0010 32.0000 1.9790 1.9794 417.5539 417.6604 0.0160 -1.0000 -1.0000 4031846 1583865681.50 151.4390 60.0010 32.0000 1.9781 1.9785 417.5866 417.6932 0.0161 -1.0000 -1.0000 4031908 1583865681.60 151.4390 60.0010 32.0000 1.9779 1.9784 417.6497 417.7579 0.0161 -1.0000 -1.0000 4031971 1583865681.70 151.4390 60.0010 32.0000 1.9779 1.9783 417.7383 417.8444 0.0160 -1.0000 -1.0000 4032033 1583865681.80 151.4390 60.0010 32.0000 1.9779 1.9783 417.7223 417.8283 0.0160 -1.0000 -1.0000 4032127 1583865681.90 151.4390 60.0010 32.0000 1.9787 1.9792 417.6536 417.7607 0.0161 -1.0000 -1.0000 4032361 1583865682.00 151.4390 60.0010 32.0000 1.9789 1.9793 417.6026 417.7089 0.0159 -1.0000 -1.0000 4032424 1583865682.10 151.4333 60.0010 32.0000 1.9786 1.9790 417.5958 417.7022 0.0160 -1.0000 -1.0000 4032486 1583865682.20 151.4333 60.0010 32.0000 1.9784 1.9788 417.5188 417.6249 0.0160 -1.0000 -1.0000 4032564 1583865682.30 151.4333 60.0010 32.0000 1.9783 1.9787 417.4748 417.5817 0.0161 -1.0000 -1.0000 4032627 1583865682.40 151.4333 60.0010 32.0000 1.9788 1.9792 417.4337 417.5403 0.0160 -1.0000 -1.0000 4032846 1583865682.50 151.4333 60.0010 32.0000 1.9789 1.9793 417.5163 417.6233 0.0161 -1.0000 -1.0000 4032924 1583865682.60 151.3838 60.0010 32.0000 1.9786 1.9790 417.5789 417.6857 0.0160 -1.0000 -1.0000 4032987 1583865682.70 151.3838 60.0010 32.0000 1.9782 1.9786 417.6391 417.7464 0.0162 -1.0000 -1.0000 4033049 1583865682.80 151.3838 60.0010 32.0000 1.9772 1.9776 417.6445 417.7522 0.0162 -1.0000 -1.0000 4033127 1583865682.90 151.3838 60.0010 32.0000 1.9779 1.9783 417.5865 417.6939 0.0161 -1.0000 -1.0000 4033549 1583865683.00 151.3838 60.0010 32.0000 1.9778 1.9782 417.7184 417.8258 0.0161 -1.0000 -1.0000 4033611 1583865683.10 151.4244 60.0010 32.0000 1.9785 1.9790 417.7384 417.8461 0.0163 -1.0000 -1.0000 4033690 1583865683.20 151.5664 60.0010 32.0000 1.9779 1.9783 417.7606 417.8673 0.0160 -1.0000 -1.0000 4033752 1583865683.30 151.5664 60.0010 32.0000 1.9777 1.9781 417.6628 417.7694 0.0160 -1.0000 -1.0000 4033830 1583865683.40 151.5664 60.0010 32.0000 1.9784 1.9788 417.6119 417.7196 0.0162 -1.0000 -1.0000 4034111 1583865683.50 151.5664 60.0010 32.0000 1.9791 1.9796 417.6220 417.7290 0.0161 -1.0000 -1.0000 4034174 1583865683.60 151.5664 60.0010 32.0000 1.9791 1.9795 417.6559 417.7629 0.0161 -1.0000 -1.0000 4034252 1583865683.70 151.4882 60.0010 32.0000 1.9785 1.9789 417.6403 417.7472 0.0161 -1.0000 -1.0000 4034314 1583865683.80 151.4882 60.0010 32.0000 1.9785 1.9789 417.5499 417.6576 0.0161 -1.0000 -1.0000 4034377 1583865683.90 151.4882 60.0010 32.0000 1.9777 1.9781 417.5582 417.6650 0.0161 -1.0000 -1.0000 4034611 1583865684.00 151.4882 60.0010 32.0000 1.9788 1.9792 417.5129 417.6186 0.0159 -1.0000 -1.0000 4034674 1583865684.10 151.4882 60.0010 32.0000 1.9782 1.9786 417.6593 417.7661 0.0161 -1.0000 -1.0000 4034737 1583865684.20 151.4882 60.0010 32.0000 1.9775 1.9780 417.7054 417.8126 0.0161 -1.0000 -1.0000 4034799 1583865684.30 151.4189 60.0010 32.0000 1.9777 1.9782 417.7433 417.8499 0.0160 -1.0000 -1.0000 4034861 1583865684.40 151.4149 60.0010 32.0000 1.9778 1.9782 417.7375 417.8436 0.0160 -1.0000 -1.0000 4034940 1583865684.50 151.4149 60.0010 32.0000 1.9787 1.9791 417.5822 417.6886 0.0160 -1.0000 -1.0000 4035174 1583865684.60 151.4149 60.0010 32.0000 1.9784 1.9789 417.5911 417.6992 0.0162 -1.0000 -1.0000 4035237 1583865684.70 151.4149 60.0010 32.0000 1.9794 1.9798 417.6221 417.7288 0.0161 -1.0000 -1.0000 4035299 1583865684.80 151.4149 60.0010 32.0000 1.9789 1.9793 417.5238 417.6311 0.0161 -1.0000 -1.0000 4035361 1583865684.90 151.5440 60.0006 32.0000 1.9785 1.9789 417.6070 417.7143 0.0161 -1.0000 -1.0000 4035424 1583865685.00 151.5440 60.0006 32.0000 1.9784 1.9789 417.6478 417.7549 0.0161 -1.0000 -1.0000 4035564 1583865685.10 151.5440 60.0006 32.0000 1.9783 1.9787 417.6553 417.7624 0.0161 -1.0000 -1.0000 4035627 1583865685.20 151.5440 60.0006 32.0000 1.9780 1.9784 417.7357 417.8414 0.0160 -1.0000 -1.0000 4035690 1583865685.30 151.5440 60.0006 32.0000 1.9777 1.9781 417.7334 417.8405 0.0160 -1.0000 -1.0000 4035767 1583865685.40 151.4775 60.0006 32.0000 1.9780 1.9784 417.6663 417.7728 0.0160 -1.0000 -1.0000 4035830 1583865685.50 151.4775 60.0006 32.0000 1.9780 1.9784 417.6806 417.7876 0.0161 -1.0000 -1.0000 4036564 1583865685.60 151.4775 60.0006 32.0000 1.9792 1.9797 417.5837 417.6913 0.0162 -1.0000 -1.0000 4036643 1583865685.70 151.4775 60.0006 32.0000 1.9791 1.9795 417.4949 417.6017 0.0160 -1.0000 -1.0000 4036705 1583865685.80 151.4775 60.0006 32.0000 1.9792 1.9796 417.4531 417.5604 0.0160 -1.0000 -1.0000 4036767 1583865685.90 151.4733 60.0006 32.0000 1.9781 1.9785 417.4933 417.5994 0.0160 -1.0000 -1.0000 4036846 1583865686.00 151.4396 60.0006 32.0000 1.9781 1.9785 417.5926 417.6986 0.0159 -1.0000 -1.0000 4036908 1583865686.10 151.4396 60.0006 32.0000 1.9784 1.9788 417.7696 417.8762 0.0160 -1.0000 -1.0000 4036971 1583865686.20 151.4396 60.0006 32.0000 1.9778 1.9782 417.8128 417.9198 0.0161 -1.0000 -1.0000 4037049 1583865686.30 151.4396 60.0006 32.0000 1.9790 1.9795 417.7018 417.8095 0.0162 -1.0000 -1.0000 4037111 1583865686.40 151.4396 60.0006 32.0000 1.9787 1.9791 417.6341 417.7409 0.0161 -1.0000 -1.0000 4037174 1583865686.50 151.4396 60.0006 32.0000 1.9785 1.9789 417.5262 417.6333 0.0161 -1.0000 -1.0000 4037283 1583865686.60 151.5471 60.0006 32.0000 1.9790 1.9795 417.4975 417.6036 0.0160 -1.0000 -1.0000 4037346 1583865686.70 151.5471 60.0006 32.0000 1.9787 1.9792 417.5445 417.6518 0.0161 -1.0000 -1.0000 4037408 1583865686.80 151.5471 60.0006 32.0000 1.9788 1.9792 417.4950 417.6018 0.0160 -1.0000 -1.0000 4037486 1583865686.90 151.5471 60.0006 32.0000 1.9783 1.9788 417.5843 417.6911 0.0160 -1.0000 -1.0000 4037549 1583865687.00 151.5471 60.0006 32.0000 1.9788 1.9792 417.6331 417.7394 0.0160 -1.0000 -1.0000 4037611 1583865687.10 151.4463 60.0006 32.0000 1.9786 1.9790 417.6853 417.7923 0.0161 -1.0000 -1.0000 4037690 1583865687.20 151.4230 60.0006 32.0000 1.9777 1.9781 417.6824 417.7907 0.0163 -1.0000 -1.0000 4037752 1583865687.30 151.4230 60.0006 32.0000 1.9781 1.9785 417.6530 417.7610 0.0161 -1.0000 -1.0000 4037814 1583865687.40 151.4230 60.0006 32.0000 1.9784 1.9789 417.5367 417.6442 0.0162 -1.0000 -1.0000 4037877 1583865687.50 151.4230 60.0006 32.0000 1.9791 1.9795 417.5166 417.6243 0.0162 -1.0000 -1.0000 4037955 1583865687.60 151.4230 60.0006 32.0000 1.9787 1.9791 417.5779 417.6867 0.0163 -1.0000 -1.0000 4038017 1583865687.70 151.4230 60.0006 32.0000 1.9793 1.9798 417.4473 417.5548 0.0161 -1.0000 -1.0000 4038080 1583865687.80 151.4230 60.0006 32.0000 1.9794 1.9798 417.5306 417.6369 0.0160 -1.0000 -1.0000 4038143 1583865687.90 151.4230 60.0006 32.0000 1.9787 1.9791 417.5921 417.6994 0.0161 -1.0000 -1.0000 4038221 1583865688.00 151.4230 60.0006 32.0000 1.9779 1.9783 417.6495 417.7568 0.0161 -1.0000 -1.0000 4038580 1583865688.10 151.4230 60.0006 32.0000 1.9785 1.9789 417.7228 417.8297 0.0161 -1.0000 -1.0000 4038643 1583865688.20 151.5661 60.0006 32.0000 1.9785 1.9790 417.7547 417.8629 0.0162 -1.0000 -1.0000 4038705 1583865688.30 151.5661 60.0006 32.0000 1.9795 1.9800 417.6106 417.7172 0.0160 -1.0000 -1.0000 4038767 1583865688.40 151.5661 60.0006 32.0000 1.9789 1.9793 417.5402 417.6467 0.0160 -1.0000 -1.0000 4038830 1583865688.50 151.5661 60.0006 32.0000 1.9785 1.9789 417.6007 417.7077 0.0161 -1.0000 -1.0000 4038908 1583865688.60 151.5661 60.0006 32.0000 1.9791 1.9795 417.5141 417.6215 0.0162 -1.0000 -1.0000 4038971 1583865688.70 151.5543 60.0006 32.0000 1.9788 1.9792 417.4873 417.5948 0.0162 -1.0000 -1.0000 4039033 1583865688.80 151.5496 60.0006 32.0000 1.9789 1.9793 417.6564 417.7645 0.0162 -1.0000 -1.0000 4039096 1583865688.90 151.5496 60.0006 32.0000 1.9783 1.9788 417.5437 417.6498 0.0159 -1.0000 -1.0000 4039174 1583865689.00 151.5496 60.0006 32.0000 1.9776 1.9780 417.7180 417.8265 0.0163 -1.0000 -1.0000 4039237 1583865689.10 151.5496 60.0006 32.0000 1.9785 1.9789 417.6982 417.8055 0.0162 -1.0000 -1.0000 4039314 1583865689.20 151.5496 60.0006 32.0000 1.9778 1.9783 417.7490 417.8558 0.0159 -1.0000 -1.0000 4039377 1583865689.30 151.5496 60.0006 32.0000 1.9782 1.9787 417.8017 417.9090 0.0161 -1.0000 -1.0000 4039455 1583865689.40 151.5496 60.0006 32.0000 1.9784 1.9788 417.5822 417.6892 0.0160 -1.0000 -1.0000 4039517 1583865689.50 151.5496 60.0006 32.0000 1.9790 1.9795 417.4820 417.5889 0.0161 -1.0000 -1.0000 4039580 1583865689.60 151.5496 60.0006 32.0000 1.9792 1.9796 417.5408 417.6482 0.0161 -1.0000 -1.0000 4039877 1583865689.70 151.4080 60.0006 32.0000 1.9791 1.9795 417.5064 417.6130 0.0160 -1.0000 -1.0000 4039940 1583865689.80 151.4603 60.0008 32.0000 1.9793 1.9797 417.5429 417.6494 0.0160 -1.0000 -1.0000 4040002 1583865689.90 151.5095 60.0009 32.0000 1.9786 1.9790 417.6206 417.7282 0.0161 -1.0000 -1.0000 4040064 1583865690.00 151.5095 60.0009 32.0000 1.9785 1.9790 417.5648 417.6712 0.0160 -1.0000 -1.0000 4040127 1583865690.10 151.5095 60.0009 32.0000 1.9788 1.9792 417.6132 417.7200 0.0161 -1.0000 -1.0000 4040330 1583865690.20 151.5095 60.0009 32.0000 1.9785 1.9789 417.7294 417.8360 0.0160 -1.0000 -1.0000 4040392 1583865690.30 151.5095 60.0009 32.0000 1.9777 1.9781 417.7412 417.8481 0.0161 -1.0000 -1.0000 4040455 1583865690.40 151.5095 60.0009 32.0000 1.9782 1.9787 417.7602 417.8668 0.0160 -1.0000 -1.0000 4040517 1583865690.50 151.4630 60.0009 32.0000 1.9788 1.9792 417.4809 417.5881 0.0161 -1.0000 -1.0000 4040596 1583865690.60 151.4630 60.0009 32.0000 1.9784 1.9789 417.4935 417.6013 0.0162 -1.0000 -1.0000 4040830 1583865690.70 151.4630 60.0009 32.0000 1.9785 1.9790 417.4759 417.5839 0.0162 -1.0000 -1.0000 4040892 1583865690.80 151.4630 60.0009 32.0000 1.9780 1.9784 417.5169 417.6241 0.0161 -1.0000 -1.0000 4040955 1583865690.90 151.4630 60.0009 32.0000 1.9783 1.9787 417.6214 417.7283 0.0161 -1.0000 -1.0000 4041017 1583865691.00 151.4630 60.0009 32.0000 1.9782 1.9786 417.5827 417.6900 0.0161 -1.0000 -1.0000 4041080 1583865691.10 151.4630 60.0009 32.0000 1.9786 1.9790 417.6029 417.7101 0.0161 -1.0000 -1.0000 4041158 1583865691.20 151.4630 60.0009 32.0000 1.9784 1.9788 417.7405 417.8480 0.0162 -1.0000 -1.0000 4041330 1583865691.30 151.4630 60.0009 32.0000 1.9777 1.9781 417.6744 417.7821 0.0161 -1.0000 -1.0000 4041408 1583865691.40 151.4630 60.0009 32.0000 1.9776 1.9780 417.7936 417.9000 0.0161 -1.0000 -1.0000 4041471 1583865691.50 151.4630 60.0009 32.0000 1.9778 1.9782 417.7761 417.8820 0.0158 -1.0000 -1.0000 4041533 1583865691.60 151.4232 60.0009 32.0000 1.9783 1.9787 417.6004 417.7062 0.0159 -1.0000 -1.0000 4041611 1583865691.70 151.4232 60.0009 32.0000 1.9784 1.9788 417.5293 417.6358 0.0160 -1.0000 -1.0000 4042080 1583865691.80 151.4232 60.0009 32.0000 1.9788 1.9792 417.5499 417.6565 0.0161 -1.0000 -1.0000 4042143 1583865691.90 151.4232 60.0009 32.0000 1.9786 1.9790 417.4997 417.6060 0.0161 -1.0000 -1.0000 4042221 1583865692.00 151.4232 60.0009 32.0000 1.9794 1.9798 417.5631 417.6715 0.0163 -1.0000 -1.0000 4042283 1583865692.10 151.5412 60.0009 32.0000 1.9790 1.9794 417.5888 417.6969 0.0162 -1.0000 -1.0000 4042346 1583865692.20 151.5412 60.0009 32.0000 1.9786 1.9790 417.5246 417.6314 0.0160 -1.0000 -1.0000 4042643 1583865692.30 151.5412 60.0009 32.0000 1.9796 1.9800 417.6419 417.7484 0.0160 -1.0000 -1.0000 4042705 1583865692.40 151.5412 60.0009 32.0000 1.9776 1.9780 417.6694 417.7765 0.0161 -1.0000 -1.0000 4042767 1583865692.50 151.5412 60.0009 32.0000 1.9780 1.9784 417.7515 417.8583 0.0161 -1.0000 -1.0000 4042830 1583865692.60 151.5418 60.0009 32.0000 1.9774 1.9778 417.6221 417.7306 0.0163 -1.0000 -1.0000 4042892 1583865692.70 151.5432 60.0009 32.0000 1.9780 1.9785 417.4761 417.5835 0.0160 -1.0000 -1.0000 4043049 1583865692.80 151.5432 60.0009 32.0000 1.9781 1.9785 417.4071 417.5133 0.0160 -1.0000 -1.0000 4043111 1583865692.90 151.5432 60.0009 32.0000 1.9795 1.9799 417.5146 417.6220 0.0161 -1.0000 -1.0000 4043174 1583865693.00 151.4630 60.0009 32.0000 1.9784 1.9788 417.6068 417.7138 0.0161 -1.0000 -1.0000 4043237 1583865693.10 151.4630 60.0009 32.0000 1.9783 1.9788 417.6673 417.7739 0.0160 -1.0000 -1.0000 4043314 1583865693.20 151.5227 60.0009 32.0000 1.9789 1.9793 417.7544 417.8610 0.0160 -1.0000 -1.0000 4043564 1583865693.30 151.5227 60.0009 32.0000 1.9782 1.9786 417.7508 417.8577 0.0161 -1.0000 -1.0000 4043627 1583865693.40 151.5227 60.0009 32.0000 1.9775 1.9779 417.7880 417.8960 0.0162 -1.0000 -1.0000 4043690 1583865693.50 151.5227 60.0009 32.0000 1.9774 1.9779 417.7598 417.8669 0.0161 -1.0000 -1.0000 4043752 1583865693.60 151.5227 60.0009 32.0000 1.9789 1.9793 417.6291 417.7372 0.0163 -1.0000 -1.0000 4043846 1583865693.70 151.5227 60.0009 32.0000 1.9790 1.9794 417.6594 417.7668 0.0161 -1.0000 -1.0000 4043908 1583865693.80 151.5179 60.0009 32.0000 1.9783 1.9787 417.5952 417.7019 0.0161 -1.0000 -1.0000 4043971 1583865693.90 151.5179 60.0009 32.0000 1.9784 1.9788 417.5366 417.6437 0.0161 -1.0000 -1.0000 4044049 1583865694.00 151.5179 60.0009 32.0000 1.9793 1.9797 417.5373 417.6441 0.0161 -1.0000 -1.0000 4044111 1583865694.10 151.5179 60.0009 32.0000 1.9794 1.9798 417.6155 417.7234 0.0162 -1.0000 -1.0000 4044174 1583865694.20 151.5179 60.0009 32.0000 1.9786 1.9791 417.6850 417.7924 0.0161 -1.0000 -1.0000 4044361 1583865694.30 151.5179 60.0009 32.0000 1.9784 1.9789 417.7188 417.8257 0.0161 -1.0000 -1.0000 4044424 1583865694.40 151.5179 60.0009 32.0000 1.9781 1.9785 417.7062 417.8128 0.0160 -1.0000 -1.0000 4044487 1583865694.50 151.5179 60.0009 32.0000 1.9784 1.9788 417.6660 417.7744 0.0163 -1.0000 -1.0000 4044549 1583865694.60 151.5179 60.0009 32.0000 1.9783 1.9787 417.7891 417.8964 0.0161 -1.0000 -1.0000 4044611 1583865694.70 151.5179 60.0009 32.0000 1.9782 1.9786 417.7976 417.9051 0.0162 -1.0000 -1.0000 4045158 1583865694.80 151.5179 60.0009 32.0000 1.9781 1.9785 417.8280 417.9343 0.0160 -1.0000 -1.0000 4045252 1583865694.90 151.4431 60.0009 32.0000 1.9786 1.9791 417.7118 417.8189 0.0161 -1.0000 -1.0000 4045314 1583865695.00 151.4431 60.0009 32.0000 1.9791 1.9795 417.6014 417.7087 0.0161 -1.0000 -1.0000 4045377 1583865695.10 151.4431 60.0009 32.0000 1.9795 1.9799 417.5388 417.6460 0.0161 -1.0000 -1.0000 4045455 1583865695.20 151.4431 60.0009 32.0000 1.9787 1.9791 417.5425 417.6490 0.0160 -1.0000 -1.0000 4045517 1583865695.30 151.4431 60.0009 32.0000 1.9786 1.9790 417.5542 417.6621 0.0163 -1.0000 -1.0000 4045596 1583865695.40 151.5244 60.0014 32.0000 1.9782 1.9786 417.5201 417.6271 0.0161 -1.0000 -1.0000 4045643 1583865695.50 151.5439 60.0015 32.0000 1.9772 1.9777 417.6646 417.7725 0.0162 -1.0000 -1.0000 4045721 1583865695.60 151.5439 60.0015 32.0000 1.9784 1.9788 417.6361 417.7446 0.0163 -1.0000 -1.0000 4045783 1583865695.70 151.5007 60.0015 32.0000 1.9776 1.9780 417.8159 417.9232 0.0162 -1.0000 -1.0000 4045846 1583865695.80 151.5007 60.0015 32.0000 1.9777 1.9781 417.7288 417.8364 0.0162 -1.0000 -1.0000 4046127 1583865695.90 151.5007 60.0015 32.0000 1.9783 1.9787 417.8086 417.9159 0.0161 -1.0000 -1.0000 4046205 1583865696.00 151.4538 60.0015 32.0000 1.9781 1.9785 417.7011 417.8084 0.0161 -1.0000 -1.0000 4046267 1583865696.10 151.4538 60.0015 32.0000 1.9793 1.9797 417.6344 417.7417 0.0161 -1.0000 -1.0000 4046330 1583865696.20 151.4538 60.0015 32.0000 1.9796 1.9800 417.5934 417.7003 0.0160 -1.0000 -1.0000 4046392 1583865696.30 151.4538 60.0015 32.0000 1.9790 1.9794 417.5854 417.6918 0.0161 -1.0000 -1.0000 4046627 1583865696.40 151.4538 60.0015 32.0000 1.9795 1.9799 417.5405 417.6470 0.0160 -1.0000 -1.0000 4046690 1583865696.50 151.5583 60.0015 32.0000 1.9786 1.9790 417.6650 417.7728 0.0162 -1.0000 -1.0000 4046767 1583865696.60 151.5583 60.0015 32.0000 1.9787 1.9792 417.5542 417.6609 0.0161 -1.0000 -1.0000 4046830 1583865696.70 151.5583 60.0015 32.0000 1.9787 1.9791 417.6028 417.7103 0.0162 -1.0000 -1.0000 4046892 1583865696.80 151.5583 60.0015 32.0000 1.9784 1.9788 417.7660 417.8736 0.0161 -1.0000 -1.0000 4047127 1583865696.90 151.5583 60.0015 32.0000 1.9774 1.9778 417.7218 417.8285 0.0160 -1.0000 -1.0000 4047190 1583865697.00 151.5576 60.0015 32.0000 1.9779 1.9783 417.7337 417.8410 0.0161 -1.0000 -1.0000 4047252 1583865697.10 151.5565 60.0015 32.0000 1.9779 1.9783 417.6820 417.7894 0.0161 -1.0000 -1.0000 4047330 1583865697.20 151.5565 60.0015 32.0000 1.9794 1.9798 417.5779 417.6852 0.0162 -1.0000 -1.0000 4047392 1583865697.30 151.5565 60.0015 32.0000 1.9790 1.9795 417.5387 417.6455 0.0160 -1.0000 -1.0000 4047643 1583865697.40 151.5565 60.0015 32.0000 1.9795 1.9799 417.5220 417.6290 0.0161 -1.0000 -1.0000 4047705 1583865697.50 151.5565 60.0015 32.0000 1.9791 1.9795 417.5261 417.6332 0.0161 -1.0000 -1.0000 4047767 1583865697.60 151.4522 60.0015 32.0000 1.9788 1.9792 417.5337 417.6405 0.0161 -1.0000 -1.0000 4047830 1583865697.70 151.4522 60.0015 32.0000 1.9784 1.9788 417.6134 417.7209 0.0161 -1.0000 -1.0000 4047892 1583865697.80 151.4522 60.0015 32.0000 1.9789 1.9793 417.6142 417.7215 0.0162 -1.0000 -1.0000 4048408 1583865697.90 151.4522 60.0015 32.0000 1.9787 1.9791 417.6794 417.7861 0.0160 -1.0000 -1.0000 4048487 1583865698.00 151.4522 60.0015 32.0000 1.9793 1.9797 417.8162 417.9234 0.0161 -1.0000 -1.0000 4048549 1583865698.10 151.4522 60.0015 32.0000 1.9786 1.9791 417.7661 417.8738 0.0162 -1.0000 -1.0000 4048596 1583865698.20 151.4522 60.0015 32.0000 1.9784 1.9788 417.7683 417.8756 0.0161 -1.0000 -1.0000 4048674 1583865698.30 151.4522 60.0015 32.0000 1.9795 1.9799 417.5737 417.6805 0.0160 -1.0000 -1.0000 4049440 1583865698.40 151.4522 60.0015 32.0000 1.9796 1.9800 417.5671 417.6741 0.0161 -1.0000 -1.0000 4049502 1583865698.50 151.4522 60.0015 32.0000 1.9793 1.9797 417.5243 417.6315 0.0161 -1.0000 -1.0000 4049580 1583865698.60 151.4574 60.0015 32.0000 1.9781 1.9786 417.6153 417.7218 0.0161 -1.0000 -1.0000 4049643 1583865698.70 151.5639 60.0015 32.0000 1.9784 1.9789 417.7216 417.8290 0.0161 -1.0000 -1.0000 4049705 1583865698.80 151.5639 60.0015 32.0000 1.9780 1.9785 417.7304 417.8373 0.0160 -1.0000 -1.0000 4049783 1583865698.90 151.5639 60.0015 32.0000 1.9791 1.9796 417.8053 417.9119 0.0161 -1.0000 -1.0000 4049846 1583865699.00 151.5639 60.0015 32.0000 1.9783 1.9787 417.7684 417.8757 0.0161 -1.0000 -1.0000 4049908 1583865699.10 151.5639 60.0015 32.0000 1.9784 1.9788 417.7583 417.8655 0.0161 -1.0000 -1.0000 4049971 1583865699.20 151.6057 60.0015 32.0000 1.9780 1.9785 417.7285 417.8354 0.0160 -1.0000 -1.0000 4050033 1583865699.30 151.6057 60.0015 32.0000 1.9774 1.9778 417.6939 417.8021 0.0163 -1.0000 -1.0000 4050111 1583865699.40 151.5930 60.0015 32.0000 1.9787 1.9792 417.5617 417.6694 0.0161 -1.0000 -1.0000 4050174 1583865699.50 151.4533 60.0015 32.0000 1.9799 1.9803 417.5311 417.6377 0.0160 -1.0000 -1.0000 4050237 1583865699.60 151.4533 60.0015 32.0000 1.9794 1.9798 417.5529 417.6595 0.0161 -1.0000 -1.0000 4050314 1583865699.70 151.4734 60.0013 32.0000 1.9786 1.9790 417.5495 417.6570 0.0161 -1.0000 -1.0000 4050377 1583865699.80 151.5387 60.0007 32.0000 1.9781 1.9785 417.5708 417.6775 0.0160 -1.0000 -1.0000 4050440 1583865699.90 151.5387 60.0007 32.0000 1.9792 1.9797 417.7033 417.8106 0.0161 -1.0000 -1.0000 4050502 1583865700.00 151.5387 60.0007 32.0000 1.9794 1.9798 417.6720 417.7797 0.0162 -1.0000 -1.0000 4050564 1583865700.10 151.5387 60.0007 32.0000 1.9786 1.9790 417.7644 417.8717 0.0161 -1.0000 -1.0000 4050643 1583865700.20 151.5387 60.0007 32.0000 1.9776 1.9780 417.6802 417.7879 0.0162 -1.0000 -1.0000 4050705 1583865700.30 151.5387 60.0007 32.0000 1.9781 1.9785 417.7751 417.8821 0.0160 -1.0000 -1.0000 4050767 1583865700.40 151.5387 60.0007 32.0000 1.9791 1.9795 417.6584 417.7657 0.0162 -1.0000 -1.0000 4051377 1583865700.50 151.5387 60.0007 32.0000 1.9790 1.9794 417.5137 417.6210 0.0161 -1.0000 -1.0000 4051455 1583865700.60 151.5387 60.0007 32.0000 1.9787 1.9791 417.5475 417.6536 0.0160 -1.0000 -1.0000 4051517 1583865700.70 151.5387 60.0007 32.0000 1.9795 1.9799 417.5274 417.6349 0.0162 -1.0000 -1.0000 4051627 1583865700.80 151.5105 60.0007 32.0000 1.9786 1.9790 417.6090 417.7161 0.0160 -1.0000 -1.0000 4051705 1583865700.90 151.5049 60.0007 32.0000 1.9783 1.9787 417.7311 417.8370 0.0160 -1.0000 -1.0000 4051767 1583865701.00 151.5049 60.0007 32.0000 1.9782 1.9786 417.7032 417.8110 0.0162 -1.0000 -1.0000 4051830 1583865701.10 151.4844 60.0007 32.0000 1.9784 1.9788 417.6870 417.7947 0.0161 -1.0000 -1.0000 4051892 1583865701.20 151.4452 60.0007 32.0000 1.9782 1.9786 417.7019 417.8089 0.0161 -1.0000 -1.0000 4051955 1583865701.30 151.4452 60.0007 32.0000 1.9789 1.9793 417.6530 417.7606 0.0161 -1.0000 -1.0000 4052033 1583865701.40 151.4452 60.0007 32.0000 1.9798 1.9803 417.6825 417.7901 0.0162 -1.0000 -1.0000 4052111 1583865701.50 151.4452 60.0007 32.0000 1.9793 1.9798 417.5806 417.6887 0.0162 -1.0000 -1.0000 4052174 1583865701.60 151.4452 60.0007 32.0000 1.9795 1.9799 417.6062 417.7138 0.0162 -1.0000 -1.0000 4052252 1583865701.70 151.4452 60.0007 32.0000 1.9782 1.9786 417.6800 417.7876 0.0162 -1.0000 -1.0000 4052314 1583865701.80 151.4452 60.0007 32.0000 1.9784 1.9788 417.7664 417.8737 0.0161 -1.0000 -1.0000 4052377 1583865701.90 151.4452 60.0007 32.0000 1.9782 1.9787 417.6831 417.7902 0.0161 -1.0000 -1.0000 4052455 1583865702.00 151.5061 60.0007 32.0000 1.9783 1.9787 417.7798 417.8871 0.0161 -1.0000 -1.0000 4052517 1583865702.10 151.5061 60.0007 32.0000 1.9787 1.9791 417.7528 417.8607 0.0163 -1.0000 -1.0000 4052580 1583865702.20 151.5061 60.0007 32.0000 1.9776 1.9781 417.7385 417.8462 0.0161 -1.0000 -1.0000 4052658 1583865702.30 151.5061 60.0007 32.0000 1.9783 1.9787 417.7563 417.8632 0.0161 -1.0000 -1.0000 4052721 1583865702.40 151.5061 60.0007 32.0000 1.9780 1.9784 417.5406 417.6479 0.0161 -1.0000 -1.0000 4052846 1583865702.50 151.4394 60.0007 32.0000 1.9790 1.9794 417.5719 417.6789 0.0161 -1.0000 -1.0000 4052924 1583865702.60 151.4394 60.0007 32.0000 1.9791 1.9795 417.5084 417.6151 0.0161 -1.0000 -1.0000 4052987 1583865702.70 151.4394 60.0007 32.0000 1.9792 1.9796 417.6321 417.7399 0.0162 -1.0000 -1.0000 4053049 1583865702.80 151.4394 60.0007 32.0000 1.9780 1.9784 417.7774 417.8852 0.0162 -1.0000 -1.0000 4053111 1583865702.90 151.4394 60.0007 32.0000 1.9780 1.9784 417.8437 417.9510 0.0161 -1.0000 -1.0000 4053174 1583865703.00 151.4394 60.0007 32.0000 1.9789 1.9793 417.7535 417.8611 0.0161 -1.0000 -1.0000 4053346 1583865703.10 151.4440 60.0007 32.0000 1.9783 1.9787 417.7684 417.8748 0.0159 -1.0000 -1.0000 4053424 1583865703.20 151.4440 60.0007 32.0000 1.9781 1.9785 417.7449 417.8531 0.0163 -1.0000 -1.0000 4053486 1583865703.30 151.4440 60.0007 32.0000 1.9781 1.9785 417.7403 417.8484 0.0163 -1.0000 -1.0000 4053564 1583865703.40 151.4440 60.0007 32.0000 1.9784 1.9789 417.7345 417.8423 0.0162 -1.0000 -1.0000 4053627 1583865703.50 151.4440 60.0007 32.0000 1.9791 1.9795 417.6441 417.7521 0.0162 -1.0000 -1.0000 4054455 1583865703.60 151.4933 60.0007 32.0000 1.9793 1.9797 417.6585 417.7660 0.0161 -1.0000 -1.0000 4054517 1583865703.70 151.5590 60.0007 32.0000 1.9791 1.9795 417.5241 417.6308 0.0161 -1.0000 -1.0000 4054596 1583865703.80 151.5590 60.0007 32.0000 1.9787 1.9791 417.6240 417.7317 0.0162 -1.0000 -1.0000 4054658 1583865703.90 151.5590 60.0007 32.0000 1.9784 1.9789 417.6900 417.7975 0.0162 -1.0000 -1.0000 4054721 1583865704.00 151.5590 60.0007 32.0000 1.9784 1.9789 417.6803 417.7874 0.0161 -1.0000 -1.0000 4054799 1583865704.10 151.5590 60.0007 32.0000 1.9785 1.9790 417.7736 417.8810 0.0162 -1.0000 -1.0000 4054861 1583865704.20 151.4694 60.0007 32.0000 1.9782 1.9786 417.7099 417.8177 0.0162 -1.0000 -1.0000 4054940 1583865704.30 151.4143 60.0007 32.0000 1.9784 1.9788 417.7231 417.8296 0.0160 -1.0000 -1.0000 4055002 1583865704.40 151.4143 60.0007 32.0000 1.9782 1.9786 417.6759 417.7834 0.0162 -1.0000 -1.0000 4055064 1583865704.50 151.4143 60.0007 32.0000 1.9783 1.9788 417.6987 417.8071 0.0163 -1.0000 -1.0000 4055127 1583865704.60 151.4143 60.0007 32.0000 1.9784 1.9788 417.4337 417.5403 0.0160 -1.0000 -1.0000 4055190 1583865704.70 151.4143 60.0007 32.0000 1.9790 1.9794 417.5936 417.7007 0.0161 -1.0000 -1.0000 4055252 1583865704.80 151.5557 60.0006 32.0000 1.9793 1.9798 417.5652 417.6724 0.0161 -1.0000 -1.0000 4055330 1583865704.90 151.5557 60.0006 32.0000 1.9794 1.9798 417.6031 417.7100 0.0161 -1.0000 -1.0000 4055392 1583865705.00 151.5557 60.0006 32.0000 1.9788 1.9792 417.7484 417.8563 0.0162 -1.0000 -1.0000 4055643 1583865705.10 151.5557 60.0006 32.0000 1.9789 1.9793 417.7710 417.8790 0.0163 -1.0000 -1.0000 4055721 1583865705.20 151.5557 60.0006 32.0000 1.9781 1.9785 417.7878 417.8946 0.0161 -1.0000 -1.0000 4055783 1583865705.30 151.5557 60.0006 32.0000 1.9780 1.9784 417.7290 417.8359 0.0161 -1.0000 -1.0000 4055861 1583865705.40 151.5557 60.0006 32.0000 1.9789 1.9793 417.7148 417.8226 0.0163 -1.0000 -1.0000 4055924 1583865705.50 151.5557 60.0006 32.0000 1.9783 1.9787 417.6915 417.8000 0.0162 -1.0000 -1.0000 4056049 1583865705.60 151.5557 60.0006 32.0000 1.9789 1.9793 417.5957 417.7032 0.0162 -1.0000 -1.0000 4056127 1583865705.70 151.5557 60.0006 32.0000 1.9791 1.9795 417.5759 417.6823 0.0160 -1.0000 -1.0000 4056190 1583865705.80 151.5335 60.0006 32.0000 1.9793 1.9797 417.5070 417.6144 0.0161 -1.0000 -1.0000 4056252 1583865705.90 151.4961 60.0006 32.0000 1.9786 1.9790 417.5124 417.6190 0.0160 -1.0000 -1.0000 4056314 1583865706.00 151.4961 60.0006 32.0000 1.9786 1.9790 417.4203 417.5280 0.0162 -1.0000 -1.0000 4056377 1583865706.10 151.4961 60.0006 32.0000 1.9782 1.9786 417.7361 417.8440 0.0162 -1.0000 -1.0000 4056799 1583865706.20 151.4961 60.0006 32.0000 1.9785 1.9789 417.8498 417.9577 0.0162 -1.0000 -1.0000 4056877 1583865706.30 151.4961 60.0006 32.0000 1.9780 1.9784 417.6827 417.7910 0.0163 -1.0000 -1.0000 4056939 1583865706.40 151.4947 60.0006 32.0000 1.9784 1.9788 417.7457 417.8533 0.0162 -1.0000 -1.0000 4057002 1583865706.50 151.4940 60.0006 32.0000 1.9789 1.9793 417.6311 417.7386 0.0161 -1.0000 -1.0000 4057080 1583865706.60 151.4940 60.0006 32.0000 1.9791 1.9795 417.5940 417.7005 0.0160 -1.0000 -1.0000 4057299 1583865706.70 151.4940 60.0006 32.0000 1.9791 1.9796 417.5946 417.7016 0.0161 -1.0000 -1.0000 4057361 1583865706.80 151.4940 60.0006 32.0000 1.9794 1.9798 417.5006 417.6073 0.0160 -1.0000 -1.0000 4057440 1583865706.90 151.4940 60.0006 32.0000 1.9800 1.9804 417.5349 417.6422 0.0161 -1.0000 -1.0000 4057502 1583865707.00 151.5994 60.0006 32.0000 1.9788 1.9792 417.5613 417.6683 0.0160 -1.0000 -1.0000 4057564 1583865707.10 151.6073 60.0006 32.0000 1.9791 1.9796 417.5691 417.6767 0.0162 -1.0000 -1.0000 4057799 1583865707.20 151.6073 60.0006 32.0000 1.9786 1.9790 417.7588 417.8662 0.0161 -1.0000 -1.0000 4057861 1583865707.30 151.6073 60.0006 32.0000 1.9782 1.9786 417.7891 417.8964 0.0161 -1.0000 -1.0000 4057940 1583865707.40 151.6073 60.0006 32.0000 1.9777 1.9781 417.6959 417.8038 0.0162 -1.0000 -1.0000 4058002 1583865707.50 151.4641 60.0006 32.0000 1.9784 1.9789 417.8304 417.9382 0.0162 -1.0000 -1.0000 4058064 1583865707.60 151.4641 60.0006 32.0000 1.9780 1.9785 417.7101 417.8182 0.0163 -1.0000 -1.0000 4058361 1583865707.70 151.4641 60.0006 32.0000 1.9785 1.9790 417.6816 417.7901 0.0163 -1.0000 -1.0000 4058424 1583865707.80 151.4641 60.0006 32.0000 1.9791 1.9795 417.6328 417.7402 0.0161 -1.0000 -1.0000 4058487 1583865707.90 151.4641 60.0006 32.0000 1.9795 1.9799 417.6263 417.7338 0.0162 -1.0000 -1.0000 4058549 1583865708.00 151.4641 60.0006 32.0000 1.9790 1.9795 417.4998 417.6067 0.0161 -1.0000 -1.0000 4058611 1583865708.10 151.5131 60.0006 32.0000 1.9792 1.9796 417.5273 417.6355 0.0162 -1.0000 -1.0000 4059314 1583865708.20 151.5152 60.0006 32.0000 1.9796 1.9801 417.5035 417.6121 0.0164 -1.0000 -1.0000 4059392 1583865708.30 151.5152 60.0006 32.0000 1.9790 1.9794 417.7090 417.8164 0.0161 -1.0000 -1.0000 4059439 1583865708.40 151.5152 60.0006 32.0000 1.9783 1.9787 417.8492 417.9575 0.0163 -1.0000 -1.0000 4059517 1583865708.50 151.5152 60.0006 32.0000 1.9784 1.9788 417.8294 417.9370 0.0161 -1.0000 -1.0000 4059580 1583865708.60 151.5427 60.0006 32.0000 1.9785 1.9789 417.6899 417.7975 0.0162 -1.0000 -1.0000 4059642 1583865708.70 151.6144 60.0006 32.0000 1.9792 1.9796 417.5382 417.6465 0.0162 -1.0000 -1.0000 4059705 1583865708.80 151.6144 60.0006 32.0000 1.9801 1.9806 417.4985 417.6064 0.0164 -1.0000 -1.0000 4059783 1583865708.90 151.6144 60.0006 32.0000 1.9792 1.9797 417.5073 417.6157 0.0162 -1.0000 -1.0000 4059846 1583865709.00 151.6144 60.0006 32.0000 1.9794 1.9798 417.5661 417.6736 0.0161 -1.0000 -1.0000 4059908 1583865709.10 151.6144 60.0006 32.0000 1.9783 1.9788 417.6017 417.7087 0.0161 -1.0000 -1.0000 4059986 1583865709.20 151.5512 60.0006 32.0000 1.9780 1.9784 417.7046 417.8118 0.0161 -1.0000 -1.0000 4100049 1583865709.30 151.4950 60.0006 32.0000 1.9785 1.9789 417.7240 417.8314 0.0162 -1.0000 -1.0000 4100111 1583865709.40 151.4950 60.0006 32.0000 1.9792 1.9796 417.6524 417.7597 0.0161 -1.0000 -1.0000 4100174 1583865709.50 151.4950 60.0006 32.0000 1.9787 1.9791 417.5739 417.6807 0.0161 -1.0000 -1.0000 4100236 1583865709.60 151.4950 60.0006 32.0000 1.9787 1.9791 417.5206 417.6280 0.0161 -1.0000 -1.0000 4100314 1583865709.70 151.4950 60.0006 32.0000 1.9800 1.9804 417.5324 417.6397 0.0162 -1.0000 -1.0000 4100377 1583865709.80 151.4902 60.0007 32.0000 1.9795 1.9800 417.5106 417.6186 0.0162 -1.0000 -1.0000 4100439 1583865709.90 151.4902 60.0007 32.0000 1.9802 1.9806 417.5484 417.6559 0.0162 -1.0000 -1.0000 4100517 1583865710.00 151.5657 60.0007 32.0000 1.9797 1.9801 417.5812 417.6880 0.0160 -1.0000 -1.0000 4100580 1583865710.10 151.5792 60.0007 32.0000 1.9789 1.9793 417.6028 417.7102 0.0162 -1.0000 -1.0000 4100642 1583865710.20 151.5792 60.0007 32.0000 1.9784 1.9788 417.6738 417.7817 0.0162 -1.0000 -1.0000 4101127 1583865710.30 151.5792 60.0007 32.0000 1.9789 1.9794 417.6927 417.8003 0.0162 -1.0000 -1.0000 4101189 1583865710.40 151.5792 60.0007 32.0000 1.9789 1.9793 417.7041 417.8109 0.0161 -1.0000 -1.0000 4101252 1583865710.50 151.5792 60.0007 32.0000 1.9785 1.9790 417.7339 417.8415 0.0162 -1.0000 -1.0000 4101330 1583865710.60 151.5792 60.0007 32.0000 1.9786 1.9790 417.6720 417.7799 0.0162 -1.0000 -1.0000 4101392 1583865710.70 151.5792 60.0007 32.0000 1.9781 1.9785 417.6843 417.7927 0.0162 -1.0000 -1.0000 4101455 1583865710.80 151.5792 60.0007 32.0000 1.9785 1.9789 417.6650 417.7716 0.0161 -1.0000 -1.0000 4101549 1583865710.90 151.5792 60.0007 32.0000 1.9797 1.9801 417.5291 417.6364 0.0161 -1.0000 -1.0000 4101611 1583865711.00 151.4968 60.0007 32.0000 1.9801 1.9805 417.5993 417.7065 0.0161 -1.0000 -1.0000 4101674 1583865711.10 151.4968 60.0007 32.0000 1.9792 1.9796 417.5281 417.6356 0.0162 -1.0000 -1.0000 4101736 1583865711.20 151.4968 60.0007 32.0000 1.9793 1.9798 417.5437 417.6513 0.0162 -1.0000 -1.0000 4101799 1583865711.30 151.4968 60.0007 32.0000 1.9790 1.9794 417.5903 417.6982 0.0162 -1.0000 -1.0000 4101877 1583865711.40 151.4968 60.0007 32.0000 1.9794 1.9798 417.6522 417.7593 0.0160 -1.0000 -1.0000 4101939 1583865711.50 151.4968 60.0007 32.0000 1.9793 1.9797 417.6593 417.7675 0.0162 -1.0000 -1.0000 4102002 1583865711.60 151.6482 60.0007 32.0000 1.9794 1.9798 417.7336 417.8412 0.0162 -1.0000 -1.0000 4102080 1583865711.70 151.6482 60.0007 32.0000 1.9794 1.9799 417.8114 417.9187 0.0161 -1.0000 -1.0000 4102205 1583865711.80 151.6482 60.0007 32.0000 1.9789 1.9794 417.7334 417.8406 0.0161 -1.0000 -1.0000 4102267 1583865711.90 151.6482 60.0007 32.0000 1.9798 1.9802 417.7826 417.8902 0.0160 -1.0000 -1.0000 4102346 1583865712.00 151.6482 60.0007 32.0000 1.9805 1.9809 417.6443 417.7515 0.0161 -1.0000 -1.0000 4102408 1583865712.10 151.6482 60.0007 32.0000 1.9796 1.9800 417.6151 417.7234 0.0162 -1.0000 -1.0000 4102471 1583865712.20 151.6482 60.0007 32.0000 1.9790 1.9794 417.5781 417.6845 0.0160 -1.0000 -1.0000 4102549 1583865712.30 151.6482 60.0007 32.0000 1.9792 1.9796 417.5947 417.7027 0.0163 -1.0000 -1.0000 4102611 1583865712.40 151.6482 60.0007 32.0000 1.9785 1.9789 417.6262 417.7332 0.0161 -1.0000 -1.0000 4102674 1583865712.50 151.6482 60.0007 32.0000 1.9789 1.9793 417.6610 417.7685 0.0161 -1.0000 -1.0000 4102752 1583865712.60 151.6482 60.0007 32.0000 1.9790 1.9795 417.6256 417.7333 0.0162 -1.0000 -1.0000 4102799 1583865712.70 151.6482 60.0007 32.0000 1.9790 1.9794 417.6988 417.8067 0.0162 -1.0000 -1.0000 4103080 1583865712.80 151.6482 60.0007 32.0000 1.9789 1.9793 417.7879 417.8956 0.0162 -1.0000 -1.0000 4103158 1583865712.90 151.6482 60.0007 32.0000 1.9786 1.9790 417.6572 417.7656 0.0163 -1.0000 -1.0000 4103221 1583865713.00 151.4727 60.0007 32.0000 1.9793 1.9797 417.6080 417.7156 0.0162 -1.0000 -1.0000 4103283 1583865713.10 151.4727 60.0007 32.0000 1.9791 1.9795 417.5654 417.6736 0.0162 -1.0000 -1.0000 4103361 1583865713.20 151.4727 60.0007 32.0000 1.9791 1.9796 417.5562 417.6637 0.0162 -1.0000 -1.0000 4103799 1583865713.30 151.4727 60.0007 32.0000 1.9798 1.9802 417.5155 417.6227 0.0161 -1.0000 -1.0000 4103877 1583865713.40 151.4727 60.0007 32.0000 1.9803 1.9808 417.5247 417.6314 0.0161 -1.0000 -1.0000 4103940 1583865713.50 151.4727 60.0007 32.0000 1.9795 1.9799 417.5719 417.6792 0.0161 -1.0000 -1.0000 4104002 1583865713.60 151.4727 60.0007 32.0000 1.9793 1.9797 417.6534 417.7607 0.0162 -1.0000 -1.0000 4104064 1583865713.70 151.4727 60.0007 32.0000 1.9783 1.9787 417.6390 417.7465 0.0161 -1.0000 -1.0000 4104299 1583865713.80 151.6200 60.0007 32.0000 1.9778 1.9782 417.6875 417.7961 0.0163 -1.0000 -1.0000 4104361 1583865713.90 151.6200 60.0007 32.0000 1.9781 1.9785 417.6446 417.7522 0.0162 -1.0000 -1.0000 4104440 1583865714.00 151.6200 60.0007 32.0000 1.9784 1.9788 417.6563 417.7631 0.0160 -1.0000 -1.0000 4104502 1583865714.10 151.5949 60.0007 32.0000 1.9797 1.9801 417.5521 417.6596 0.0162 -1.0000 -1.0000 4104564 1583865714.20 151.5926 60.0007 32.0000 1.9797 1.9801 417.6232 417.7323 0.0164 -1.0000 -1.0000 4104627 1583865714.30 151.5926 60.0007 32.0000 1.9790 1.9794 417.5784 417.6866 0.0162 -1.0000 -1.0000 4104689 1583865714.40 151.5926 60.0007 32.0000 1.9783 1.9787 417.6043 417.7129 0.0163 -1.0000 -1.0000 4104752 1583865714.50 151.5926 60.0007 32.0000 1.9792 1.9797 417.5047 417.6120 0.0162 -1.0000 -1.0000 4104830 1583865714.60 151.4407 60.0007 32.0000 1.9784 1.9788 417.7016 417.8096 0.0162 -1.0000 -1.0000 4104892 1583865714.70 151.4407 60.0007 32.0000 1.9788 1.9792 417.7297 417.8369 0.0161 -1.0000 -1.0000 4104955 1583865714.80 151.4407 60.0007 32.0000 1.9790 1.9795 417.8009 417.9089 0.0162 -1.0000 -1.0000 4105096 1583865714.90 151.6152 60.0014 32.0000 1.9779 1.9784 417.7798 417.8875 0.0162 -1.0000 -1.0000 4105158 1583865715.00 151.6152 60.0014 32.0000 1.9785 1.9789 417.6963 417.8041 0.0162 -1.0000 -1.0000 4105221 1583865715.10 151.6152 60.0014 32.0000 1.9797 1.9802 417.6169 417.7245 0.0162 -1.0000 -1.0000 4105283 1583865715.20 151.6152 60.0014 32.0000 1.9792 1.9796 417.6164 417.7254 0.0164 -1.0000 -1.0000 4105346 1583865715.30 151.6152 60.0014 32.0000 1.9791 1.9795 417.5049 417.6119 0.0160 -1.0000 -1.0000 4105533 1583865715.40 151.5746 60.0014 32.0000 1.9794 1.9798 417.5866 417.6933 0.0161 -1.0000 -1.0000 4105596 1583865715.50 151.5649 60.0014 32.0000 1.9789 1.9793 417.5169 417.6251 0.0163 -1.0000 -1.0000 4105658 1583865715.60 151.5649 60.0014 32.0000 1.9793 1.9797 417.6041 417.7117 0.0161 -1.0000 -1.0000 4105736 1583865715.70 151.5649 60.0014 32.0000 1.9789 1.9793 417.6195 417.7265 0.0161 -1.0000 -1.0000 4105799 1583865715.80 151.5649 60.0014 32.0000 1.9787 1.9791 417.6891 417.7970 0.0162 -1.0000 -1.0000 4105861 1583865715.90 151.5563 60.0014 32.0000 1.9790 1.9794 417.7736 417.8811 0.0161 -1.0000 -1.0000 4105940 1583865716.00 151.5238 60.0014 32.0000 1.9778 1.9782 417.7676 417.8753 0.0162 -1.0000 -1.0000 4106002 1583865716.10 151.5238 60.0014 32.0000 1.9791 1.9795 417.6057 417.7140 0.0163 -1.0000 -1.0000 4106064 1583865716.20 151.5238 60.0014 32.0000 1.9795 1.9800 417.5670 417.6737 0.0160 -1.0000 -1.0000 4106143 1583865716.30 151.5238 60.0014 32.0000 1.9798 1.9803 417.5282 417.6352 0.0161 -1.0000 -1.0000 4106564 1583865716.40 151.5238 60.0014 32.0000 1.9801 1.9805 417.6260 417.7333 0.0161 -1.0000 -1.0000 4106627 1583865716.50 151.5599 60.0014 32.0000 1.9789 1.9793 417.6416 417.7488 0.0161 -1.0000 -1.0000 4106689 1583865716.60 151.5599 60.0014 32.0000 1.9787 1.9791 417.6485 417.7553 0.0160 -1.0000 -1.0000 4106767 1583865716.70 151.5599 60.0014 32.0000 1.9789 1.9793 417.6864 417.7939 0.0161 -1.0000 -1.0000 4106830 1583865716.80 151.5599 60.0014 32.0000 1.9793 1.9797 417.6853 417.7923 0.0161 -1.0000 -1.0000 4106892 1583865716.90 151.5599 60.0014 32.0000 1.9783 1.9787 417.8038 417.9108 0.0160 -1.0000 -1.0000 4106955 1583865717.00 151.6054 60.0014 32.0000 1.9781 1.9785 417.7162 417.8226 0.0160 -1.0000 -1.0000 4107017 1583865717.10 151.6217 60.0014 32.0000 1.9777 1.9781 417.7469 417.8549 0.0162 -1.0000 -1.0000 4107096 1583865717.20 151.6217 60.0014 32.0000 1.9784 1.9788 417.6039 417.7118 0.0162 -1.0000 -1.0000 4107158 1583865717.30 151.6217 60.0014 32.0000 1.9794 1.9799 417.5639 417.6723 0.0163 -1.0000 -1.0000 4107596 1583865717.40 151.6217 60.0014 32.0000 1.9793 1.9797 417.4632 417.5709 0.0163 -1.0000 -1.0000 4107658 1583865717.50 151.6217 60.0014 32.0000 1.9790 1.9794 417.5102 417.6181 0.0162 -1.0000 -1.0000 4107721 1583865717.60 151.5380 60.0014 32.0000 1.9788 1.9792 417.6181 417.7243 0.0160 -1.0000 -1.0000 4107799 1583865717.70 151.5380 60.0014 32.0000 1.9784 1.9788 417.7049 417.8128 0.0162 -1.0000 -1.0000 4107861 1583865717.80 151.5380 60.0014 32.0000 1.9782 1.9786 417.6514 417.7595 0.0163 -1.0000 -1.0000 4108096 1583865717.90 151.5380 60.0014 32.0000 1.9787 1.9792 417.7241 417.8322 0.0162 -1.0000 -1.0000 4108174 1583865718.00 151.5380 60.0014 32.0000 1.9794 1.9798 417.7024 417.8098 0.0162 -1.0000 -1.0000 4108237 1583865718.10 151.4973 60.0014 32.0000 1.9787 1.9792 417.6699 417.7770 0.0160 -1.0000 -1.0000 4108299 1583865718.20 151.4973 60.0014 32.0000 1.9792 1.9796 417.6489 417.7570 0.0162 -1.0000 -1.0000 4108361 1583865718.30 151.4973 60.0014 32.0000 1.9796 1.9800 417.6343 417.7412 0.0161 -1.0000 -1.0000 4108611 1583865718.40 151.4973 60.0014 32.0000 1.9786 1.9790 417.6224 417.7303 0.0162 -1.0000 -1.0000 4108674 1583865718.50 151.4973 60.0014 32.0000 1.9788 1.9792 417.5679 417.6752 0.0161 -1.0000 -1.0000 4108737 1583865718.60 151.5076 60.0014 32.0000 1.9789 1.9793 417.6528 417.7604 0.0163 -1.0000 -1.0000 4108799 1583865718.70 151.5541 60.0014 32.0000 1.9786 1.9791 417.7867 417.8955 0.0163 -1.0000 -1.0000 4108861 1583865718.80 151.5541 60.0014 32.0000 1.9788 1.9792 417.8430 417.9494 0.0161 -1.0000 -1.0000 4108940 1583865718.90 151.5541 60.0014 32.0000 1.9784 1.9789 417.7833 417.8910 0.0162 -1.0000 -1.0000 4109127 1583865719.00 151.5541 60.0014 32.0000 1.9786 1.9790 417.7683 417.8765 0.0162 -1.0000 -1.0000 4109189 1583865719.10 151.5541 60.0014 32.0000 1.9791 1.9795 417.5944 417.7019 0.0162 -1.0000 -1.0000 4109252 1583865719.20 151.5864 60.0014 32.0000 1.9787 1.9792 417.7302 417.8378 0.0161 -1.0000 -1.0000 4109314 1583865719.30 151.5864 60.0014 32.0000 1.9788 1.9793 417.5358 417.6426 0.0160 -1.0000 -1.0000 4109392 1583865719.40 151.5864 60.0014 32.0000 1.9800 1.9804 417.6138 417.7209 0.0161 -1.0000 -1.0000 4109627 1583865719.50 151.5864 60.0014 32.0000 1.9789 1.9793 417.5853 417.6932 0.0162 -1.0000 -1.0000 4109689 1583865719.60 151.5864 60.0014 32.0000 1.9790 1.9794 417.5804 417.6874 0.0161 -1.0000 -1.0000 4109767 1583865719.70 151.5234 60.0012 32.0000 1.9783 1.9787 417.5602 417.6674 0.0161 -1.0000 -1.0000 4109814 1583865719.80 151.4920 60.0010 32.0000 1.9787 1.9791 417.7487 417.8558 0.0161 -1.0000 -1.0000 4109877 1583865719.90 151.4920 60.0010 32.0000 1.9779 1.9783 417.8471 417.9549 0.0161 -1.0000 -1.0000 4110377 1583865720.00 151.4920 60.0010 32.0000 1.9794 1.9798 417.8201 417.9273 0.0162 -1.0000 -1.0000 4110440 1583865720.10 151.4920 60.0010 32.0000 1.9785 1.9790 417.7940 417.9014 0.0161 -1.0000 -1.0000 4110502 1583865720.20 151.4920 60.0010 32.0000 1.9787 1.9791 417.7439 417.8516 0.0162 -1.0000 -1.0000 4110580 1583865720.30 151.4920 60.0010 32.0000 1.9790 1.9794 417.6768 417.7840 0.0161 -1.0000 -1.0000 4110643 1583865720.40 151.4920 60.0010 32.0000 1.9794 1.9798 417.6601 417.7676 0.0162 -1.0000 -1.0000 4110877 1583865720.50 151.4920 60.0010 32.0000 1.9786 1.9791 417.7137 417.8216 0.0162 -1.0000 -1.0000 4110940 1583865720.60 151.4920 60.0010 32.0000 1.9795 1.9799 417.5870 417.6947 0.0162 -1.0000 -1.0000 4111002 1583865720.70 151.6023 60.0010 32.0000 1.9784 1.9788 417.7201 417.8282 0.0163 -1.0000 -1.0000 4111064 1583865720.80 151.6025 60.0010 32.0000 1.9785 1.9789 417.7523 417.8587 0.0161 -1.0000 -1.0000 4111143 1583865720.90 151.6025 60.0010 32.0000 1.9791 1.9795 417.7489 417.8573 0.0163 -1.0000 -1.0000 4111361 1583865721.00 151.5709 60.0010 32.0000 1.9786 1.9790 417.7525 417.8612 0.0164 -1.0000 -1.0000 4111424 1583865721.10 151.5270 60.0010 32.0000 1.9789 1.9793 417.6698 417.7778 0.0162 -1.0000 -1.0000 4111502 1583865721.20 151.5270 60.0010 32.0000 1.9781 1.9785 417.6936 417.8013 0.0162 -1.0000 -1.0000 4111564 1583865721.30 151.5270 60.0010 32.0000 1.9796 1.9800 417.5657 417.6732 0.0162 -1.0000 -1.0000 4111643 1583865721.40 151.5270 60.0010 32.0000 1.9793 1.9797 417.4862 417.5933 0.0161 -1.0000 -1.0000 4111689 1583865721.50 151.4314 60.0010 32.0000 1.9799 1.9803 417.5203 417.6282 0.0163 -1.0000 -1.0000 4111768 1583865721.60 151.4314 60.0010 32.0000 1.9786 1.9790 417.5425 417.6498 0.0161 -1.0000 -1.0000 4111830 1583865721.70 151.4314 60.0010 32.0000 1.9783 1.9787 417.7545 417.8623 0.0162 -1.0000 -1.0000 4111892 1583865721.80 151.4314 60.0010 32.0000 1.9781 1.9785 417.7470 417.8542 0.0161 -1.0000 -1.0000 4111955 1583865721.90 151.4314 60.0010 32.0000 1.9784 1.9789 417.8357 417.9435 0.0162 -1.0000 -1.0000 4112564 1583865722.00 151.4989 60.0010 32.0000 1.9792 1.9796 417.7880 417.8954 0.0161 -1.0000 -1.0000 4112627 1583865722.10 151.4993 60.0010 32.0000 1.9801 1.9805 417.6523 417.7597 0.0161 -1.0000 -1.0000 4112721 1583865722.20 151.4993 60.0010 32.0000 1.9790 1.9794 417.5926 417.6997 0.0161 -1.0000 -1.0000 4112783 1583865722.30 151.4993 60.0010 32.0000 1.9793 1.9797 417.4814 417.5893 0.0162 -1.0000 -1.0000 4112846 1583865722.40 151.4993 60.0010 32.0000 1.9789 1.9793 417.5629 417.6704 0.0161 -1.0000 -1.0000 4112908 1583865722.50 151.4993 60.0010 32.0000 1.9788 1.9792 417.6246 417.7318 0.0161 -1.0000 -1.0000 4112986 1583865722.60 151.4993 60.0010 32.0000 1.9789 1.9793 417.7009 417.8092 0.0162 -1.0000 -1.0000 4113049 1583865722.70 151.5035 60.0010 32.0000 1.9780 1.9784 417.7739 417.8815 0.0162 -1.0000 -1.0000 4113111 1583865722.80 151.5036 60.0010 32.0000 1.9781 1.9786 417.6630 417.7711 0.0162 -1.0000 -1.0000 4113189 1583865722.90 151.5036 60.0010 32.0000 1.9782 1.9786 417.5239 417.6316 0.0162 -1.0000 -1.0000 4113627 1583865723.00 151.5036 60.0010 32.0000 1.9788 1.9793 417.4889 417.5964 0.0161 -1.0000 -1.0000 4113689 1583865723.10 151.4674 60.0010 32.0000 1.9791 1.9796 417.4824 417.5891 0.0160 -1.0000 -1.0000 4113768 1583865723.20 151.4674 60.0010 32.0000 1.9787 1.9791 417.4637 417.5708 0.0161 -1.0000 -1.0000 4113830 1583865723.30 151.4674 60.0010 32.0000 1.9785 1.9790 417.6257 417.7337 0.0162 -1.0000 -1.0000 4113892 1583865723.40 151.4674 60.0010 32.0000 1.9785 1.9789 417.6021 417.7100 0.0162 -1.0000 -1.0000 4113955 1583865723.50 151.4674 60.0010 32.0000 1.9781 1.9785 417.6950 417.8024 0.0161 -1.0000 -1.0000 4114017 1583865723.60 151.4807 60.0010 32.0000 1.9782 1.9786 417.7252 417.8321 0.0161 -1.0000 -1.0000 4114096 1583865723.70 151.4840 60.0010 32.0000 1.9787 1.9791 417.6709 417.7789 0.0163 -1.0000 -1.0000 4114158 1583865723.80 151.4840 60.0010 32.0000 1.9790 1.9794 417.5841 417.6909 0.0162 -1.0000 -1.0000 4114221 1583865723.90 151.4840 60.0010 32.0000 1.9789 1.9793 417.6277 417.7362 0.0162 -1.0000 -1.0000 4114299 1583865724.00 151.4840 60.0010 32.0000 1.9794 1.9799 417.5236 417.6309 0.0161 -1.0000 -1.0000 4114361 1583865724.10 151.4840 60.0010 32.0000 1.9794 1.9799 417.5704 417.6788 0.0163 -1.0000 -1.0000 4114424 1583865724.20 151.5528 60.0010 32.0000 1.9792 1.9796 417.6521 417.7604 0.0162 -1.0000 -1.0000 4114502 1583865724.30 151.5528 60.0010 32.0000 1.9784 1.9788 417.7279 417.8353 0.0161 -1.0000 -1.0000 4114564 1583865724.40 151.5528 60.0010 32.0000 1.9784 1.9788 417.7818 417.8902 0.0163 -1.0000 -1.0000 4114627 1583865724.50 151.5528 60.0010 32.0000 1.9783 1.9788 417.7117 417.8197 0.0162 -1.0000 -1.0000 4114861 1583865724.60 151.5528 60.0010 32.0000 1.9788 1.9792 417.7025 417.8098 0.0161 -1.0000 -1.0000 4114924 1583865724.70 151.5528 60.0010 32.0000 1.9792 1.9796 417.5355 417.6437 0.0163 -1.0000 -1.0000 4114987 1583865724.80 151.5212 60.0012 32.0000 1.9792 1.9796 417.4648 417.5725 0.0161 -1.0000 -1.0000 4115049 1583865724.90 151.5160 60.0012 32.0000 1.9789 1.9793 417.5286 417.6356 0.0161 -1.0000 -1.0000 4115127 1583865725.00 151.5160 60.0012 32.0000 1.9790 1.9795 417.5782 417.6862 0.0162 -1.0000 -1.0000 4115408 1583865725.10 151.5160 60.0012 32.0000 1.9785 1.9789 417.7058 417.8130 0.0161 -1.0000 -1.0000 4115471 1583865725.20 151.5160 60.0012 32.0000 1.9785 1.9790 417.7105 417.8179 0.0161 -1.0000 -1.0000 4115533 1583865725.30 151.5160 60.0012 32.0000 1.9777 1.9781 417.8488 417.9568 0.0162 -1.0000 -1.0000 4115611 1583865725.40 151.4694 60.0012 32.0000 1.9785 1.9790 417.5751 417.6832 0.0162 -1.0000 -1.0000 4115674 1583865725.50 151.4694 60.0012 32.0000 1.9783 1.9787 417.4927 417.6006 0.0163 -1.0000 -1.0000 4115892 1583865725.60 151.4694 60.0012 32.0000 1.9788 1.9792 417.5424 417.6500 0.0162 -1.0000 -1.0000 4115971 1583865725.70 151.4694 60.0012 32.0000 1.9792 1.9796 417.4827 417.5904 0.0162 -1.0000 -1.0000 4116033 1583865725.80 151.4694 60.0012 32.0000 1.9795 1.9799 417.6255 417.7342 0.0164 -1.0000 -1.0000 4116096 1583865725.90 151.4868 60.0012 32.0000 1.9792 1.9797 417.5497 417.6562 0.0160 -1.0000 -1.0000 4116174 1583865726.00 151.4868 60.0012 32.0000 1.9786 1.9790 417.7011 417.8087 0.0163 -1.0000 -1.0000 4116549 1583865726.10 151.4868 60.0012 32.0000 1.9784 1.9789 417.7100 417.8183 0.0162 -1.0000 -1.0000 4116611 1583865726.20 151.4868 60.0012 32.0000 1.9790 1.9794 417.6117 417.7199 0.0162 -1.0000 -1.0000 4116689 1583865726.30 151.4868 60.0012 32.0000 1.9790 1.9794 417.4977 417.6047 0.0161 -1.0000 -1.0000 4116752 1583865726.40 151.5090 60.0012 32.0000 1.9782 1.9786 417.5249 417.6319 0.0161 -1.0000 -1.0000 4116814 1583865726.50 151.5433 60.0012 32.0000 1.9784 1.9788 417.4688 417.5763 0.0162 -1.0000 -1.0000 4117049 1583865726.60 151.5433 60.0012 32.0000 1.9788 1.9792 417.4940 417.6014 0.0161 -1.0000 -1.0000 4117111 1583865726.70 151.5433 60.0012 32.0000 1.9789 1.9793 417.4918 417.5992 0.0161 -1.0000 -1.0000 4117189 1583865726.80 151.5433 60.0012 32.0000 1.9783 1.9787 417.4908 417.5987 0.0162 -1.0000 -1.0000 4117252 1583865726.90 151.5433 60.0012 32.0000 1.9786 1.9790 417.5870 417.6948 0.0162 -1.0000 -1.0000 4117314 1583865727.00 151.4621 60.0012 32.0000 1.9772 1.9776 417.7015 417.8095 0.0163 -1.0000 -1.0000 4117377 1583865727.10 151.4621 60.0012 32.0000 1.9771 1.9776 417.6639 417.7717 0.0163 -1.0000 -1.0000 4117564 1583865727.20 151.4621 60.0012 32.0000 1.9776 1.9780 417.7144 417.8226 0.0162 -1.0000 -1.0000 4117627 1583865727.30 151.4621 60.0012 32.0000 1.9786 1.9790 417.6477 417.7551 0.0161 -1.0000 -1.0000 4117705 1583865727.40 151.4621 60.0012 32.0000 1.9792 1.9796 417.4271 417.5348 0.0162 -1.0000 -1.0000 4117768 1583865727.50 151.4665 60.0012 32.0000 1.9794 1.9798 417.4747 417.5823 0.0161 -1.0000 -1.0000 4117846 1583865727.60 151.4678 60.0012 32.0000 1.9788 1.9792 417.4940 417.6010 0.0161 -1.0000 -1.0000 4118033 1583865727.70 151.4678 60.0012 32.0000 1.9793 1.9798 417.5020 417.6098 0.0161 -1.0000 -1.0000 4118096 1583865727.80 151.4678 60.0012 32.0000 1.9787 1.9792 417.5858 417.6935 0.0163 -1.0000 -1.0000 4118158 1583865727.90 151.4678 60.0012 32.0000 1.9793 1.9797 417.6752 417.7827 0.0161 -1.0000 -1.0000 4118237 1583865728.00 151.4678 60.0012 32.0000 1.9789 1.9793 417.6169 417.7240 0.0161 -1.0000 -1.0000 4118299 1583865728.10 151.5361 60.0012 32.0000 1.9783 1.9787 417.7410 417.8491 0.0163 -1.0000 -1.0000 4118361 1583865728.20 151.5361 60.0012 32.0000 1.9783 1.9787 417.7314 417.8393 0.0162 -1.0000 -1.0000 4118424 1583865728.30 151.5361 60.0012 32.0000 1.9778 1.9782 417.7057 417.8126 0.0160 -1.0000 -1.0000 4118502 1583865728.40 151.5361 60.0012 32.0000 1.9794 1.9798 417.5643 417.6713 0.0162 -1.0000 -1.0000 4118549 1583865728.50 151.5361 60.0012 32.0000 1.9794 1.9798 417.4788 417.5853 0.0160 -1.0000 -1.0000 4118627 1583865728.60 151.5880 60.0012 32.0000 1.9787 1.9791 417.5273 417.6350 0.0162 -1.0000 -1.0000 4119377 1583865728.70 151.5891 60.0012 32.0000 1.9790 1.9795 417.4605 417.5682 0.0162 -1.0000 -1.0000 4119440 1583865728.80 151.5891 60.0012 32.0000 1.9785 1.9789 417.6811 417.7887 0.0162 -1.0000 -1.0000 4119502 1583865728.90 151.5891 60.0012 32.0000 1.9787 1.9791 417.6926 417.8003 0.0161 -1.0000 -1.0000 4119564 1583865729.00 151.5891 60.0012 32.0000 1.9782 1.9786 417.6600 417.7672 0.0161 -1.0000 -1.0000 4119658 1583865729.10 151.5351 60.0012 32.0000 1.9781 1.9785 417.6485 417.7563 0.0162 -1.0000 -1.0000 4119737 1583865729.20 151.4547 60.0012 32.0000 1.9774 1.9778 417.7448 417.8514 0.0160 -1.0000 -1.0000 4119799 1583865729.30 151.4547 60.0012 32.0000 1.9779 1.9783 417.6246 417.7313 0.0161 -1.0000 -1.0000 4119877 1583865729.40 151.4547 60.0012 32.0000 1.9792 1.9796 417.6451 417.7534 0.0162 -1.0000 -1.0000 4119940 1583865729.50 151.4547 60.0012 32.0000 1.9792 1.9796 417.5813 417.6886 0.0161 -1.0000 -1.0000 4120002 1583865729.60 151.4547 60.0012 32.0000 1.9790 1.9794 417.5851 417.6929 0.0163 -1.0000 -1.0000 4120064 1583865729.70 151.4547 60.0012 32.0000 1.9785 1.9789 417.6011 417.7094 0.0163 -1.0000 -1.0000 4120127 1583865729.80 151.5087 60.0009 32.0000 1.9786 1.9790 417.6184 417.7263 0.0162 -1.0000 -1.0000 4120189 1583865729.90 151.5087 60.0009 32.0000 1.9788 1.9792 417.7663 417.8735 0.0161 -1.0000 -1.0000 4120268 1583865730.00 151.5087 60.0009 32.0000 1.9785 1.9789 417.7156 417.8216 0.0160 -1.0000 -1.0000 4120330 1583865730.10 151.5087 60.0009 32.0000 1.9794 1.9798 417.7311 417.8389 0.0162 -1.0000 -1.0000 4120392 1583865730.20 151.5087 60.0009 32.0000 1.9785 1.9790 417.6376 417.7447 0.0161 -1.0000 -1.0000 4120471 1583865730.30 151.5087 60.0009 32.0000 1.9792 1.9797 417.4915 417.5997 0.0162 -1.0000 -1.0000 4120533 1583865730.40 151.5430 60.0009 32.0000 1.9791 1.9795 417.4635 417.5710 0.0162 -1.0000 -1.0000 4120596 1583865730.50 151.5839 60.0009 32.0000 1.9795 1.9799 417.5630 417.6704 0.0161 -1.0000 -1.0000 4120658 1583865730.60 151.5839 60.0009 32.0000 1.9788 1.9792 417.5997 417.7063 0.0160 -1.0000 -1.0000 4121392 1583865730.70 151.5839 60.0009 32.0000 1.9786 1.9790 417.7263 417.8336 0.0161 -1.0000 -1.0000 4121455 1583865730.80 151.5839 60.0009 32.0000 1.9780 1.9784 417.7131 417.8207 0.0162 -1.0000 -1.0000 4121549 1583865730.90 151.5839 60.0009 32.0000 1.9780 1.9784 417.6690 417.7766 0.0162 -1.0000 -1.0000 4121611 1583865731.00 151.4792 60.0009 32.0000 1.9781 1.9785 417.4937 417.6011 0.0161 -1.0000 -1.0000 4121674 1583865731.10 151.4792 60.0009 32.0000 1.9796 1.9800 417.5156 417.6233 0.0162 -1.0000 -1.0000 4121752 1583865731.20 151.4792 60.0009 32.0000 1.9791 1.9795 417.5466 417.6546 0.0163 -1.0000 -1.0000 4121814 1583865731.30 151.4792 60.0009 32.0000 1.9790 1.9794 417.5003 417.6077 0.0161 -1.0000 -1.0000 4121877 1583865731.40 151.4792 60.0009 32.0000 1.9789 1.9793 417.5657 417.6724 0.0161 -1.0000 -1.0000 4121940 1583865731.50 151.4745 60.0009 32.0000 1.9775 1.9779 417.6469 417.7550 0.0162 -1.0000 -1.0000 4122002 1583865731.60 151.4745 60.0009 32.0000 1.9785 1.9789 417.6885 417.7966 0.0163 -1.0000 -1.0000 4122096 1583865731.70 151.4745 60.0009 32.0000 1.9782 1.9786 417.7590 417.8660 0.0161 -1.0000 -1.0000 4122237 1583865731.80 151.4745 60.0009 32.0000 1.9790 1.9795 417.6704 417.7775 0.0162 -1.0000 -1.0000 4122283 1583865731.90 151.4745 60.0009 32.0000 1.9791 1.9795 417.6648 417.7729 0.0162 -1.0000 -1.0000 4122361 1583865732.00 151.4930 60.0009 32.0000 1.9788 1.9792 417.7013 417.8090 0.0162 -1.0000 -1.0000 4122424 1583865732.10 151.5646 60.0009 32.0000 1.9802 1.9806 417.6012 417.7087 0.0161 -1.0000 -1.0000 4122486 1583865732.20 151.5646 60.0009 32.0000 1.9788 1.9792 417.5184 417.6258 0.0162 -1.0000 -1.0000 4122627 1583865732.30 151.5646 60.0009 32.0000 1.9790 1.9795 417.4884 417.5962 0.0162 -1.0000 -1.0000 4122689 1583865732.40 151.5646 60.0009 32.0000 1.9795 1.9799 417.5390 417.6469 0.0162 -1.0000 -1.0000 4122752 1583865732.50 151.5646 60.0009 32.0000 1.9791 1.9796 417.5665 417.6741 0.0162 -1.0000 -1.0000 4122830 1583865732.60 151.5073 60.0009 32.0000 1.9783 1.9787 417.5936 417.7005 0.0161 -1.0000 -1.0000 4122892 1583865732.70 151.5073 60.0009 32.0000 1.9784 1.9788 417.5613 417.6686 0.0161 -1.0000 -1.0000 4123127 1583865732.80 151.5073 60.0009 32.0000 1.9780 1.9785 417.5557 417.6639 0.0162 -1.0000 -1.0000 4123205 1583865732.90 151.5073 60.0009 32.0000 1.9781 1.9785 417.7292 417.8369 0.0162 -1.0000 -1.0000 4123268 1583865733.00 151.5073 60.0009 32.0000 1.9780 1.9784 417.6498 417.7575 0.0162 -1.0000 -1.0000 4123330 1583865733.10 151.5029 60.0009 32.0000 1.9784 1.9789 417.7034 417.8111 0.0161 -1.0000 -1.0000 4123392 1583865733.20 151.4089 60.0009 32.0000 1.9792 1.9796 417.5876 417.6939 0.0160 -1.0000 -1.0000 4123627 1583865733.30 151.4089 60.0009 32.0000 1.9786 1.9790 417.5071 417.6146 0.0162 -1.0000 -1.0000 4123705 1583865733.40 151.4089 60.0009 32.0000 1.9785 1.9790 417.4449 417.5516 0.0160 -1.0000 -1.0000 4123768 1583865733.50 151.4089 60.0009 32.0000 1.9789 1.9793 417.4486 417.5554 0.0161 -1.0000 -1.0000 4123830 1583865733.60 151.4089 60.0009 32.0000 1.9783 1.9787 417.4849 417.5923 0.0162 -1.0000 -1.0000 4123908 1583865733.70 151.5033 60.0009 32.0000 1.9786 1.9790 417.4889 417.5964 0.0161 -1.0000 -1.0000 4124658 1583865733.80 151.5033 60.0009 32.0000 1.9789 1.9793 417.5513 417.6589 0.0162 -1.0000 -1.0000 4124721 1583865733.90 151.5033 60.0009 32.0000 1.9785 1.9789 417.6094 417.7173 0.0162 -1.0000 -1.0000 4124830 1583865734.00 151.5033 60.0009 32.0000 1.9780 1.9784 417.7132 417.8214 0.0162 -1.0000 -1.0000 4124908 1583865734.10 151.5033 60.0009 32.0000 1.9778 1.9782 417.7523 417.8595 0.0161 -1.0000 -1.0000 4124971 1583865734.20 151.5023 60.0009 32.0000 1.9781 1.9785 417.7068 417.8148 0.0162 -1.0000 -1.0000 4125033 1583865734.30 151.4503 60.0009 32.0000 1.9785 1.9790 417.5737 417.6811 0.0161 -1.0000 -1.0000 4125096 1583865734.40 151.4503 60.0009 32.0000 1.9785 1.9789 417.4536 417.5604 0.0160 -1.0000 -1.0000 4125158 1583865734.50 151.4503 60.0009 32.0000 1.9784 1.9789 417.5462 417.6536 0.0162 -1.0000 -1.0000 4125236 1583865734.60 151.4503 60.0009 32.0000 1.9783 1.9787 417.4468 417.5535 0.0161 -1.0000 -1.0000 4125299 1583865734.70 151.4503 60.0009 32.0000 1.9793 1.9797 417.4503 417.5578 0.0161 -1.0000 -1.0000 4126064 1583865734.80 151.4405 60.0014 32.0000 1.9795 1.9799 417.4976 417.6067 0.0164 -1.0000 -1.0000 4126142 1583865734.90 151.4405 60.0014 32.0000 1.9787 1.9791 417.4847 417.5917 0.0161 -1.0000 -1.0000 4126205 1583865735.00 151.4405 60.0014 32.0000 1.9788 1.9792 417.4770 417.5840 0.0161 -1.0000 -1.0000 4126268 1583865735.10 151.4405 60.0014 32.0000 1.9790 1.9794 417.6129 417.7201 0.0161 -1.0000 -1.0000 4126377 1583865735.20 151.4405 60.0014 32.0000 1.9791 1.9795 417.7961 417.9040 0.0162 -1.0000 -1.0000 4126440 1583865735.30 151.4636 60.0014 32.0000 1.9783 1.9787 417.7195 417.8279 0.0163 -1.0000 -1.0000 4126517 1583865735.40 151.5212 60.0014 32.0000 1.9788 1.9793 417.6441 417.7519 0.0162 -1.0000 -1.0000 4126580 1583865735.50 151.5212 60.0014 32.0000 1.9786 1.9790 417.5496 417.6573 0.0162 -1.0000 -1.0000 4126642 1583865735.60 151.5212 60.0014 32.0000 1.9792 1.9796 417.4374 417.5454 0.0162 -1.0000 -1.0000 4126721 1583865735.70 151.5212 60.0014 32.0000 1.9789 1.9793 417.5059 417.6130 0.0161 -1.0000 -1.0000 4126783 1583865735.80 151.5212 60.0014 32.0000 1.9782 1.9786 417.5830 417.6906 0.0162 -1.0000 -1.0000 4126846 1583865735.90 151.5092 60.0014 32.0000 1.9780 1.9784 417.7205 417.8285 0.0162 -1.0000 -1.0000 4126908 1583865736.00 151.5092 60.0014 32.0000 1.9779 1.9783 417.6083 417.7158 0.0162 -1.0000 -1.0000 4126971 1583865736.10 151.5092 60.0014 32.0000 1.9778 1.9782 417.6021 417.7093 0.0161 -1.0000 -1.0000 4127033 1583865736.20 151.5092 60.0014 32.0000 1.9779 1.9783 417.5840 417.6917 0.0163 -1.0000 -1.0000 4127111 1583865736.30 151.5092 60.0014 32.0000 1.9787 1.9792 417.5144 417.6223 0.0162 -1.0000 -1.0000 4127174 1583865736.40 151.5080 60.0014 32.0000 1.9794 1.9798 417.4234 417.5314 0.0162 -1.0000 -1.0000 4127237 1583865736.50 151.5072 60.0014 32.0000 1.9791 1.9795 417.4667 417.5742 0.0162 -1.0000 -1.0000 4127314 1583865736.60 151.5072 60.0014 32.0000 1.9786 1.9790 417.5538 417.6621 0.0163 -1.0000 -1.0000 4127377 1583865736.70 151.5072 60.0014 32.0000 1.9781 1.9785 417.4640 417.5707 0.0161 -1.0000 -1.0000 4127440 1583865736.80 151.5072 60.0014 32.0000 1.9778 1.9783 417.6096 417.7171 0.0162 -1.0000 -1.0000 4127642 1583865736.90 151.5072 60.0014 32.0000 1.9780 1.9784 417.6097 417.7164 0.0161 -1.0000 -1.0000 4127705 1583865737.00 151.5072 60.0014 32.0000 1.9786 1.9791 417.7490 417.8576 0.0163 -1.0000 -1.0000 4127768 1583865737.10 151.5072 60.0014 32.0000 1.9780 1.9784 417.7257 417.8332 0.0161 -1.0000 -1.0000 4127846 1583865737.20 151.5072 60.0014 32.0000 1.9780 1.9784 417.7527 417.8599 0.0161 -1.0000 -1.0000 4127908 1583865737.30 151.5072 60.0014 32.0000 1.9793 1.9797 417.5859 417.6936 0.0162 -1.0000 -1.0000 4127971 1583865737.40 151.5072 60.0014 32.0000 1.9786 1.9791 417.4991 417.6070 0.0161 -1.0000 -1.0000 4128033 1583865737.50 151.5420 60.0014 32.0000 1.9790 1.9794 417.5313 417.6388 0.0162 -1.0000 -1.0000 4128111 1583865737.60 151.5773 60.0014 32.0000 1.9785 1.9789 417.4721 417.5802 0.0163 -1.0000 -1.0000 4128189 1583865737.70 151.5773 60.0014 32.0000 1.9785 1.9789 417.6055 417.7127 0.0160 -1.0000 -1.0000 4128268 1583865737.80 151.5773 60.0014 32.0000 1.9785 1.9790 417.6592 417.7663 0.0161 -1.0000 -1.0000 4128361 1583865737.90 151.5773 60.0014 32.0000 1.9783 1.9787 417.7693 417.8766 0.0161 -1.0000 -1.0000 4128440 1583865738.00 151.5773 60.0014 32.0000 1.9781 1.9785 417.7034 417.8105 0.0161 -1.0000 -1.0000 4128502 1583865738.10 151.4895 60.0014 32.0000 1.9776 1.9780 417.6960 417.8048 0.0162 -1.0000 -1.0000 4128564 1583865738.20 151.4743 60.0014 32.0000 1.9781 1.9785 417.6590 417.7664 0.0162 -1.0000 -1.0000 4128627 1583865738.30 151.4743 60.0014 32.0000 1.9788 1.9792 417.5819 417.6890 0.0161 -1.0000 -1.0000 4129142 1583865738.40 151.4743 60.0014 32.0000 1.9793 1.9797 417.6350 417.7428 0.0162 -1.0000 -1.0000 4129205 1583865738.50 151.4743 60.0014 32.0000 1.9794 1.9798 417.5009 417.6085 0.0162 -1.0000 -1.0000 4129283 1583865738.60 151.4743 60.0014 32.0000 1.9789 1.9793 417.5653 417.6729 0.0162 -1.0000 -1.0000 4129346 1583865738.70 151.4303 60.0014 32.0000 1.9784 1.9788 417.5970 417.7052 0.0162 -1.0000 -1.0000 4129408 1583865738.80 151.4303 60.0014 32.0000 1.9782 1.9786 417.6851 417.7930 0.0162 -1.0000 -1.0000 4129486 1583865738.90 151.4303 60.0014 32.0000 1.9782 1.9786 417.6644 417.7710 0.0160 -1.0000 -1.0000 4129549 1583865739.00 151.4303 60.0014 32.0000 1.9789 1.9793 417.7271 417.8346 0.0162 -1.0000 -1.0000 4129611 1583865739.10 151.4303 60.0014 32.0000 1.9791 1.9795 417.7565 417.8645 0.0162 -1.0000 -1.0000 4129674 1583865739.20 151.5632 60.0014 32.0000 1.9793 1.9797 417.6974 417.8065 0.0164 -1.0000 -1.0000 4129737 1583865739.30 151.5632 60.0014 32.0000 1.9798 1.9802 417.5648 417.6719 0.0161 -1.0000 -1.0000 4129814 1583865739.40 151.5632 60.0014 32.0000 1.9792 1.9797 417.5907 417.6978 0.0161 -1.0000 -1.0000 4130049 1583865739.50 151.5632 60.0014 32.0000 1.9798 1.9802 417.5231 417.6301 0.0161 -1.0000 -1.0000 4130111 1583865739.60 151.5632 60.0014 32.0000 1.9784 1.9788 417.6471 417.7542 0.0161 -1.0000 -1.0000 4130189 1583865739.70 151.5632 60.0014 32.0000 1.9782 1.9786 417.6789 417.7857 0.0160 -1.0000 -1.0000 4130252 1583865739.80 151.5625 60.0011 32.0000 1.9779 1.9783 417.6340 417.7415 0.0162 -1.0000 -1.0000 4130314 1583865739.90 151.5625 60.0011 32.0000 1.9781 1.9785 417.6318 417.7403 0.0162 -1.0000 -1.0000 4130392 1583865740.00 151.5625 60.0011 32.0000 1.9785 1.9789 417.6756 417.7826 0.0160 -1.0000 -1.0000 4130455 1583865740.10 151.5625 60.0011 32.0000 1.9785 1.9789 417.6477 417.7551 0.0162 -1.0000 -1.0000 4130517 1583865740.20 151.5625 60.0011 32.0000 1.9782 1.9787 417.5578 417.6660 0.0162 -1.0000 -1.0000 4130596 1583865740.30 151.5625 60.0011 32.0000 1.9790 1.9795 417.4526 417.5596 0.0160 -1.0000 -1.0000 4130658 1583865740.40 151.5411 60.0011 32.0000 1.9792 1.9797 417.4333 417.5399 0.0160 -1.0000 -1.0000 4130721 1583865740.50 151.4877 60.0011 32.0000 1.9797 1.9801 417.4724 417.5793 0.0161 -1.0000 -1.0000 4130799 1583865740.60 151.4877 60.0011 32.0000 1.9789 1.9794 417.5228 417.6288 0.0159 -1.0000 -1.0000 4130861 1583865740.70 151.4877 60.0011 32.0000 1.9785 1.9789 417.7687 417.8759 0.0162 -1.0000 -1.0000 4130924 1583865740.80 151.4877 60.0011 32.0000 1.9788 1.9792 417.7196 417.8274 0.0162 -1.0000 -1.0000 4130986 1583865740.90 151.4877 60.0011 32.0000 1.9782 1.9786 417.6575 417.7655 0.0162 -1.0000 -1.0000 4131705 1583865741.00 151.5010 60.0011 32.0000 1.9788 1.9792 417.6094 417.7166 0.0161 -1.0000 -1.0000 4131768 1583865741.10 151.5077 60.0011 32.0000 1.9792 1.9796 417.5534 417.6611 0.0162 -1.0000 -1.0000 4131830 1583865741.20 151.5077 60.0011 32.0000 1.9793 1.9797 417.4795 417.5854 0.0159 -1.0000 -1.0000 4131892 1583865741.30 151.5077 60.0011 32.0000 1.9796 1.9800 417.4357 417.5426 0.0162 -1.0000 -1.0000 4131971 1583865741.40 151.5077 60.0011 32.0000 1.9794 1.9798 417.5242 417.6323 0.0162 -1.0000 -1.0000 4132049 1583865741.50 151.5077 60.0011 32.0000 1.9790 1.9794 417.5479 417.6549 0.0161 -1.0000 -1.0000 4132111 1583865741.60 151.5225 60.0011 32.0000 1.9785 1.9789 417.5544 417.6617 0.0161 -1.0000 -1.0000 4132174 1583865741.70 151.5225 60.0011 32.0000 1.9788 1.9792 417.5877 417.6935 0.0158 -1.0000 -1.0000 4132237 1583865741.80 151.5225 60.0011 32.0000 1.9779 1.9783 417.6338 417.7410 0.0162 -1.0000 -1.0000 4132299 1583865741.90 151.5225 60.0011 32.0000 1.9781 1.9785 417.5609 417.6684 0.0161 -1.0000 -1.0000 4132377 1583865742.00 151.5225 60.0011 32.0000 1.9782 1.9786 417.5799 417.6876 0.0163 -1.0000 -1.0000 4132440 1583865742.10 151.4936 60.0011 32.0000 1.9785 1.9789 417.4498 417.5573 0.0161 -1.0000 -1.0000 4132502 1583865742.20 151.4599 60.0011 32.0000 1.9790 1.9794 417.4689 417.5764 0.0162 -1.0000 -1.0000 4132580 1583865742.30 151.4599 60.0011 32.0000 1.9789 1.9794 417.4032 417.5107 0.0161 -1.0000 -1.0000 4132642 1583865742.40 151.4599 60.0011 32.0000 1.9785 1.9789 417.4375 417.5432 0.0159 -1.0000 -1.0000 4132705 1583865742.50 151.4599 60.0011 32.0000 1.9778 1.9782 417.5408 417.6473 0.0161 -1.0000 -1.0000 4132892 1583865742.60 151.4599 60.0011 32.0000 1.9781 1.9785 417.6315 417.7389 0.0162 -1.0000 -1.0000 4132955 1583865742.70 151.4597 60.0011 32.0000 1.9785 1.9789 417.6702 417.7773 0.0161 -1.0000 -1.0000 4133017 1583865742.80 151.5355 60.0011 32.0000 1.9787 1.9791 417.6331 417.7408 0.0162 -1.0000 -1.0000 4133080 1583865742.90 151.5355 60.0011 32.0000 1.9786 1.9791 417.5729 417.6801 0.0161 -1.0000 -1.0000 4133142 1583865743.00 151.5355 60.0011 32.0000 1.9787 1.9792 417.5497 417.6568 0.0161 -1.0000 -1.0000 4133892 1583865743.10 151.5355 60.0011 32.0000 1.9798 1.9802 417.6007 417.7080 0.0161 -1.0000 -1.0000 4133971 1583865743.20 151.5355 60.0011 32.0000 1.9796 1.9801 417.6183 417.7260 0.0162 -1.0000 -1.0000 4134049 1583865743.30 151.5497 60.0011 32.0000 1.9795 1.9800 417.5485 417.6564 0.0161 -1.0000 -1.0000 4134111 1583865743.40 151.5567 60.0011 32.0000 1.9789 1.9793 417.5090 417.6157 0.0162 -1.0000 -1.0000 4134174 1583865743.50 151.5567 60.0011 32.0000 1.9789 1.9793 417.5382 417.6463 0.0162 -1.0000 -1.0000 4134237 1583865743.60 151.5567 60.0011 32.0000 1.9789 1.9793 417.5658 417.6724 0.0161 -1.0000 -1.0000 4134314 1583865743.70 151.5567 60.0011 32.0000 1.9782 1.9786 417.6634 417.7704 0.0161 -1.0000 -1.0000 4134377 1583865743.80 151.5567 60.0011 32.0000 1.9783 1.9787 417.6015 417.7082 0.0160 -1.0000 -1.0000 4134439 1583865743.90 151.5576 60.0011 32.0000 1.9784 1.9788 417.7208 417.8276 0.0160 -1.0000 -1.0000 4134517 1583865744.00 151.5576 60.0011 32.0000 1.9781 1.9785 417.5759 417.6827 0.0161 -1.0000 -1.0000 4134642 1583865744.10 151.5576 60.0011 32.0000 1.9793 1.9797 417.4784 417.5852 0.0161 -1.0000 -1.0000 4134705 1583865744.20 151.5576 60.0011 32.0000 1.9793 1.9797 417.4866 417.5925 0.0160 -1.0000 -1.0000 4134768 1583865744.30 151.5576 60.0011 32.0000 1.9785 1.9789 417.4778 417.5845 0.0161 -1.0000 -1.0000 4134830 1583865744.40 151.4832 60.0007 32.0000 1.9785 1.9789 417.4576 417.5653 0.0162 -1.0000 -1.0000 4134892 1583865744.50 151.4534 60.0005 32.0000 1.9779 1.9783 417.5785 417.6856 0.0161 -1.0000 -1.0000 4135158 1583865744.60 151.4534 60.0005 32.0000 1.9783 1.9787 417.5854 417.6927 0.0161 -1.0000 -1.0000 4135221 1583865744.70 151.4534 60.0005 32.0000 1.9779 1.9783 417.5505 417.6581 0.0162 -1.0000 -1.0000 4135283 1583865744.80 151.4534 60.0005 32.0000 1.9780 1.9784 417.6513 417.7587 0.0161 -1.0000 -1.0000 4135346 1583865744.90 151.4534 60.0005 32.0000 1.9783 1.9787 417.6900 417.7958 0.0158 -1.0000 -1.0000 4135408 1583865745.00 151.4534 60.0005 32.0000 1.9787 1.9792 417.6733 417.7807 0.0162 -1.0000 -1.0000 4135533 1583865745.10 151.4534 60.0005 32.0000 1.9793 1.9797 417.5791 417.6863 0.0160 -1.0000 -1.0000 4135611 1583865745.20 151.4534 60.0005 32.0000 1.9788 1.9792 417.4590 417.5657 0.0161 -1.0000 -1.0000 4135674 1583865745.30 151.4534 60.0005 32.0000 1.9792 1.9796 417.5037 417.6113 0.0161 -1.0000 -1.0000 4135752 1583865745.40 151.4534 60.0005 32.0000 1.9799 1.9803 417.6141 417.7204 0.0160 -1.0000 -1.0000 4135814 1583865745.50 151.5770 60.0005 32.0000 1.9781 1.9786 417.7253 417.8319 0.0160 -1.0000 -1.0000 4136049 1583865745.60 151.5770 60.0005 32.0000 1.9781 1.9785 417.7202 417.8269 0.0161 -1.0000 -1.0000 4136111 1583865745.70 151.5770 60.0005 32.0000 1.9780 1.9784 417.7802 417.8877 0.0162 -1.0000 -1.0000 4136174 1583865745.80 151.5770 60.0005 32.0000 1.9782 1.9787 417.7270 417.8349 0.0162 -1.0000 -1.0000 4136237 1583865745.90 151.5770 60.0005 32.0000 1.9785 1.9789 417.6580 417.7657 0.0162 -1.0000 -1.0000 4136314 1583865746.00 151.5770 60.0005 32.0000 1.9792 1.9797 417.5520 417.6603 0.0162 -1.0000 -1.0000 4136377 1583865746.10 151.4434 60.0005 32.0000 1.9786 1.9790 417.4825 417.5897 0.0161 -1.0000 -1.0000 4136549 1583865746.20 151.4434 60.0005 32.0000 1.9790 1.9794 417.5425 417.6489 0.0160 -1.0000 -1.0000 4136627 1583865746.30 151.4434 60.0005 32.0000 1.9783 1.9787 417.5916 417.6988 0.0161 -1.0000 -1.0000 4136689 1583865746.40 151.4434 60.0005 32.0000 1.9794 1.9798 417.6661 417.7724 0.0159 -1.0000 -1.0000 4136752 1583865746.50 151.4434 60.0005 32.0000 1.9790 1.9794 417.5730 417.6800 0.0160 -1.0000 -1.0000 4136830 1583865746.60 151.4453 60.0005 32.0000 1.9784 1.9788 417.6722 417.7787 0.0160 -1.0000 -1.0000 4136892 1583865746.70 151.4581 60.0005 32.0000 1.9786 1.9791 417.7173 417.8248 0.0161 -1.0000 -1.0000 4136955 1583865746.80 151.4581 60.0005 32.0000 1.9787 1.9791 417.6646 417.7712 0.0160 -1.0000 -1.0000 4137017 1583865746.90 151.4581 60.0005 32.0000 1.9783 1.9787 417.7551 417.8624 0.0161 -1.0000 -1.0000 4137080 1583865747.00 151.4581 60.0005 32.0000 1.9789 1.9793 417.6782 417.7868 0.0163 -1.0000 -1.0000 4137142 1583865747.10 151.4581 60.0005 32.0000 1.9789 1.9793 417.5493 417.6567 0.0162 -1.0000 -1.0000 4137221 1583865747.20 151.6037 60.0005 32.0000 1.9794 1.9798 417.5545 417.6619 0.0161 -1.0000 -1.0000 4137283 1583865747.30 151.6037 60.0005 32.0000 1.9793 1.9797 417.4971 417.6047 0.0162 -1.0000 -1.0000 4137361 1583865747.40 151.6037 60.0005 32.0000 1.9779 1.9783 417.6746 417.7821 0.0162 -1.0000 -1.0000 4137424 1583865747.50 151.6037 60.0005 32.0000 1.9781 1.9786 417.7447 417.8530 0.0162 -1.0000 -1.0000 4137486 1583865747.60 151.6037 60.0005 32.0000 1.9781 1.9785 417.7516 417.8590 0.0161 -1.0000 -1.0000 4137877 1583865747.70 151.5601 60.0005 32.0000 1.9784 1.9789 417.5754 417.6819 0.0159 -1.0000 -1.0000 4137939 1583865747.80 151.5038 60.0005 32.0000 1.9792 1.9797 417.4994 417.6057 0.0161 -1.0000 -1.0000 4138002 1583865747.90 151.5038 60.0005 32.0000 1.9787 1.9791 417.5251 417.6332 0.0162 -1.0000 -1.0000 4138064 1583865748.00 151.5038 60.0005 32.0000 1.9798 1.9802 417.5414 417.6477 0.0159 -1.0000 -1.0000 4138142 1583865748.10 151.5038 60.0005 32.0000 1.9790 1.9794 417.5461 417.6525 0.0161 -1.0000 -1.0000 4138205 1583865748.20 151.5038 60.0005 32.0000 1.9785 1.9789 417.6444 417.7516 0.0161 -1.0000 -1.0000 4138268 1583865748.30 151.5136 60.0005 32.0000 1.9787 1.9791 417.6995 417.8066 0.0161 -1.0000 -1.0000 4138330 1583865748.40 151.5136 60.0005 32.0000 1.9782 1.9786 417.7207 417.8279 0.0161 -1.0000 -1.0000 4138392 1583865748.50 151.5136 60.0005 32.0000 1.9785 1.9790 417.6491 417.7569 0.0162 -1.0000 -1.0000 4138471 1583865748.60 151.5136 60.0005 32.0000 1.9789 1.9793 417.6648 417.7715 0.0160 -1.0000 -1.0000 4138533 1583865748.70 151.5136 60.0005 32.0000 1.9795 1.9799 417.5953 417.7021 0.0161 -1.0000 -1.0000 4139314 1583865748.80 151.5021 60.0005 32.0000 1.9788 1.9793 417.5333 417.6406 0.0162 -1.0000 -1.0000 4139392 1583865748.90 151.5021 60.0005 32.0000 1.9794 1.9799 417.4657 417.5740 0.0163 -1.0000 -1.0000 4139455 1583865749.00 151.5021 60.0005 32.0000 1.9791 1.9795 417.5215 417.6287 0.0161 -1.0000 -1.0000 4139517 1583865749.10 151.5021 60.0005 32.0000 1.9788 1.9792 417.5655 417.6734 0.0162 -1.0000 -1.0000 4139580 1583865749.20 151.5021 60.0005 32.0000 1.9783 1.9787 417.6382 417.7446 0.0160 -1.0000 -1.0000 4139642 1583865749.30 151.5021 60.0005 32.0000 1.9786 1.9790 417.7270 417.8339 0.0161 -1.0000 -1.0000 4139721 1583865749.40 151.5349 60.0005 32.0000 1.9781 1.9785 417.7233 417.8317 0.0162 -1.0000 -1.0000 4139783 1583865749.50 151.5349 60.0005 32.0000 1.9789 1.9793 417.6780 417.7854 0.0161 -1.0000 -1.0000 4139846 1583865749.60 151.5349 60.0005 32.0000 1.9788 1.9793 417.6039 417.7110 0.0161 -1.0000 -1.0000 4139924 1583865749.70 151.5349 60.0005 32.0000 1.9789 1.9793 417.5177 417.6245 0.0160 -1.0000 -1.0000 4140314 1583865749.80 151.5349 60.0005 32.0000 1.9784 1.9788 417.5146 417.6207 0.0161 -1.0000 -1.0000 4140377 1583865749.90 151.5886 60.0004 32.0000 1.9779 1.9783 417.6094 417.7167 0.0160 -1.0000 -1.0000 4140455 1583865750.00 151.5886 60.0004 32.0000 1.9777 1.9781 417.7062 417.8125 0.0160 -1.0000 -1.0000 4140517 1583865750.10 151.5886 60.0004 32.0000 1.9779 1.9783 417.7615 417.8682 0.0161 -1.0000 -1.0000 4140580 1583865750.20 151.5886 60.0004 32.0000 1.9783 1.9787 417.7337 417.8409 0.0161 -1.0000 -1.0000 4140658 1583865750.30 151.5886 60.0004 32.0000 1.9787 1.9791 417.7382 417.8470 0.0163 -1.0000 -1.0000 4140721 1583865750.40 151.5278 60.0004 32.0000 1.9790 1.9795 417.6350 417.7423 0.0161 -1.0000 -1.0000 4140783 1583865750.50 151.4106 60.0004 32.0000 1.9786 1.9791 417.4736 417.5802 0.0160 -1.0000 -1.0000 4140861 1583865750.60 151.4106 60.0004 32.0000 1.9792 1.9796 417.5429 417.6492 0.0160 -1.0000 -1.0000 4140924 1583865750.70 151.4106 60.0004 32.0000 1.9793 1.9797 417.5409 417.6474 0.0160 -1.0000 -1.0000 4141142 1583865750.80 151.4106 60.0004 32.0000 1.9781 1.9785 417.7401 417.8466 0.0160 -1.0000 -1.0000 4141221 1583865750.90 151.4106 60.0004 32.0000 1.9780 1.9784 417.7005 417.8076 0.0161 -1.0000 -1.0000 4141283 1583865751.00 151.5346 60.0004 32.0000 1.9781 1.9786 417.6505 417.7591 0.0163 -1.0000 -1.0000 4141346 1583865751.10 151.5346 60.0004 32.0000 1.9789 1.9793 417.7238 417.8316 0.0162 -1.0000 -1.0000 4141424 1583865751.20 151.5346 60.0004 32.0000 1.9791 1.9795 417.6759 417.7834 0.0162 -1.0000 -1.0000 4141611 1583865751.30 151.5346 60.0004 32.0000 1.9791 1.9795 417.4979 417.6053 0.0161 -1.0000 -1.0000 4141689 1583865751.40 151.5346 60.0004 32.0000 1.9793 1.9797 417.5708 417.6773 0.0160 -1.0000 -1.0000 4141752 1583865751.50 151.5478 60.0004 32.0000 1.9784 1.9788 417.4818 417.5894 0.0161 -1.0000 -1.0000 4141830 1583865751.60 151.5498 60.0004 32.0000 1.9794 1.9798 417.5523 417.6591 0.0161 -1.0000 -1.0000 4141908 1583865751.70 151.5498 60.0004 32.0000 1.9791 1.9795 417.6379 417.7444 0.0159 -1.0000 -1.0000 4141971 1583865751.80 151.5498 60.0004 32.0000 1.9788 1.9792 417.6529 417.7602 0.0161 -1.0000 -1.0000 4142033 1583865751.90 151.5498 60.0004 32.0000 1.9778 1.9783 417.7258 417.8326 0.0160 -1.0000 -1.0000 4142096 1583865752.00 151.5484 60.0004 32.0000 1.9781 1.9785 417.6898 417.7964 0.0161 -1.0000 -1.0000 4142158 1583865752.10 151.4650 60.0004 32.0000 1.9778 1.9782 417.6800 417.7875 0.0162 -1.0000 -1.0000 4142221 1583865752.20 151.4650 60.0004 32.0000 1.9788 1.9792 417.5599 417.6671 0.0161 -1.0000 -1.0000 4143221 1583865752.30 151.4650 60.0004 32.0000 1.9790 1.9794 417.5785 417.6851 0.0160 -1.0000 -1.0000 4143283 1583865752.40 151.4650 60.0004 32.0000 1.9793 1.9797 417.4888 417.5966 0.0162 -1.0000 -1.0000 4143346 1583865752.50 151.4650 60.0004 32.0000 1.9784 1.9788 417.5155 417.6227 0.0161 -1.0000 -1.0000 4143424 1583865752.60 151.3778 60.0004 32.0000 1.9780 1.9785 417.6105 417.7171 0.0160 -1.0000 -1.0000 4143486 1583865752.70 151.3778 60.0004 32.0000 1.9786 1.9790 417.6982 417.8060 0.0162 -1.0000 -1.0000 4143549 1583865752.80 151.3778 60.0004 32.0000 1.9775 1.9779 417.7662 417.8732 0.0160 -1.0000 -1.0000 4143627 1583865752.90 151.3778 60.0004 32.0000 1.9776 1.9780 417.7030 417.8099 0.0161 -1.0000 -1.0000 4143689 1583865753.00 151.3778 60.0004 32.0000 1.9790 1.9794 417.5910 417.6988 0.0161 -1.0000 -1.0000 4143752 1583865753.10 151.3778 60.0004 32.0000 1.9788 1.9792 417.6126 417.7198 0.0161 -1.0000 -1.0000 4143814 1583865753.20 151.4931 60.0004 32.0000 1.9791 1.9796 417.6223 417.7285 0.0159 -1.0000 -1.0000 4143877 1583865753.30 151.4931 60.0004 32.0000 1.9793 1.9797 417.5221 417.6288 0.0160 -1.0000 -1.0000 4143955 1583865753.40 151.4931 60.0004 32.0000 1.9795 1.9799 417.5617 417.6677 0.0159 -1.0000 -1.0000 4144017 1583865753.50 151.4931 60.0004 32.0000 1.9788 1.9792 417.5174 417.6241 0.0161 -1.0000 -1.0000 4144080 1583865753.60 151.4931 60.0004 32.0000 1.9789 1.9793 417.5473 417.6546 0.0161 -1.0000 -1.0000 4144142 1583865753.70 151.4931 60.0004 32.0000 1.9785 1.9789 417.6689 417.7759 0.0161 -1.0000 -1.0000 4144221 1583865753.80 151.4938 60.0004 32.0000 1.9782 1.9786 417.7033 417.8106 0.0161 -1.0000 -1.0000 4144283 1583865753.90 151.4938 60.0004 32.0000 1.9781 1.9785 417.7514 417.8582 0.0160 -1.0000 -1.0000 4144346 1583865754.00 151.4938 60.0004 32.0000 1.9778 1.9782 417.7574 417.8641 0.0161 -1.0000 -1.0000 4144408 1583865754.10 151.4938 60.0004 32.0000 1.9782 1.9786 417.5778 417.6856 0.0161 -1.0000 -1.0000 4144471 1583865754.20 151.4938 60.0004 32.0000 1.9778 1.9782 417.5293 417.6359 0.0160 -1.0000 -1.0000 4144580 1583865754.30 151.5758 60.0004 32.0000 1.9789 1.9793 417.5433 417.6496 0.0160 -1.0000 -1.0000 4144658 1583865754.40 151.5758 60.0004 32.0000 1.9787 1.9791 417.5162 417.6236 0.0161 -1.0000 -1.0000 4144721 1583865754.50 151.5758 60.0004 32.0000 1.9774 1.9778 417.7082 417.8151 0.0161 -1.0000 -1.0000 4144799 1583865754.60 151.5758 60.0004 32.0000 1.9782 1.9786 417.6881 417.7948 0.0160 -1.0000 -1.0000 4144861 1583865754.70 151.5758 60.0004 32.0000 1.9780 1.9784 417.7256 417.8329 0.0161 -1.0000 -1.0000 4144924 1583865754.80 151.5073 60.0002 32.0000 1.9792 1.9796 417.6933 417.8006 0.0161 -1.0000 -1.0000 4145314 1583865754.90 151.4451 60.0001 32.0000 1.9785 1.9789 417.7854 417.8925 0.0161 -1.0000 -1.0000 4145377 1583865755.00 151.4451 60.0001 32.0000 1.9782 1.9786 417.6276 417.7333 0.0159 -1.0000 -1.0000 4145439 1583865755.10 151.4451 60.0001 32.0000 1.9785 1.9789 417.6067 417.7129 0.0159 -1.0000 -1.0000 4145517 1583865755.20 151.4451 60.0001 32.0000 1.9786 1.9791 417.5667 417.6727 0.0159 -1.0000 -1.0000 4145580 1583865755.30 151.4451 60.0001 32.0000 1.9786 1.9791 417.6121 417.7186 0.0160 -1.0000 -1.0000 4145658 1583865755.40 151.5274 60.0001 32.0000 1.9787 1.9791 417.6474 417.7540 0.0160 -1.0000 -1.0000 4145721 1583865755.50 151.5274 60.0001 32.0000 1.9790 1.9794 417.7405 417.8476 0.0161 -1.0000 -1.0000 4145783 1583865755.60 151.5274 60.0001 32.0000 1.9784 1.9788 417.7013 417.8077 0.0160 -1.0000 -1.0000 4145846 1583865755.70 151.5274 60.0001 32.0000 1.9785 1.9789 417.6590 417.7657 0.0161 -1.0000 -1.0000 4145908 1583865755.80 151.5274 60.0001 32.0000 1.9790 1.9794 417.7187 417.8254 0.0160 -1.0000 -1.0000 4145971 1583865755.90 151.5307 60.0001 32.0000 1.9793 1.9797 417.6147 417.7207 0.0160 -1.0000 -1.0000 4146549 1583865756.00 151.5342 60.0001 32.0000 1.9790 1.9795 417.5301 417.6371 0.0161 -1.0000 -1.0000 4146611 1583865756.10 151.5342 60.0001 32.0000 1.9790 1.9794 417.5423 417.6482 0.0159 -1.0000 -1.0000 4146689 1583865756.20 151.5342 60.0001 32.0000 1.9785 1.9789 417.5121 417.6187 0.0160 -1.0000 -1.0000 4146768 1583865756.30 151.5342 60.0001 32.0000 1.9784 1.9788 417.6901 417.7975 0.0162 -1.0000 -1.0000 4146830 1583865756.40 151.5342 60.0001 32.0000 1.9779 1.9783 417.7290 417.8360 0.0160 -1.0000 -1.0000 4146892 1583865756.50 151.5467 60.0001 32.0000 1.9780 1.9785 417.7742 417.8801 0.0160 -1.0000 -1.0000 4146971 1583865756.60 151.5467 60.0001 32.0000 1.9782 1.9786 417.7661 417.8725 0.0159 -1.0000 -1.0000 4147033 1583865756.70 151.5467 60.0001 32.0000 1.9788 1.9792 417.5996 417.7063 0.0161 -1.0000 -1.0000 4147096 1583865756.80 151.5467 60.0001 32.0000 1.9786 1.9790 417.6573 417.7644 0.0161 -1.0000 -1.0000 4147158 1583865756.90 151.5467 60.0001 32.0000 1.9792 1.9796 417.5419 417.6485 0.0160 -1.0000 -1.0000 4147221 1583865757.00 151.4111 60.0001 32.0000 1.9786 1.9790 417.4662 417.5742 0.0162 -1.0000 -1.0000 4147283 1583865757.10 151.4111 60.0001 32.0000 1.9791 1.9795 417.5713 417.6782 0.0161 -1.0000 -1.0000 4147361 1583865757.20 151.4111 60.0001 32.0000 1.9790 1.9794 417.5744 417.6811 0.0160 -1.0000 -1.0000 4147424 1583865757.30 151.4111 60.0001 32.0000 1.9785 1.9789 417.5966 417.7036 0.0161 -1.0000 -1.0000 4147502 1583865757.40 151.4111 60.0001 32.0000 1.9780 1.9785 417.6334 417.7405 0.0161 -1.0000 -1.0000 4147721 1583865757.50 151.4111 60.0001 32.0000 1.9780 1.9784 417.7401 417.8461 0.0159 -1.0000 -1.0000 4147783 1583865757.60 151.5768 60.0001 32.0000 1.9779 1.9783 417.8490 417.9549 0.0159 -1.0000 -1.0000 4147846 1583865757.70 151.5768 60.0001 32.0000 1.9786 1.9791 417.7822 417.8888 0.0160 -1.0000 -1.0000 4147908 1583865757.80 151.5768 60.0001 32.0000 1.9787 1.9791 417.6637 417.7706 0.0161 -1.0000 -1.0000 4147971 1583865757.90 151.5768 60.0001 32.0000 1.9787 1.9791 417.7051 417.8117 0.0161 -1.0000 -1.0000 4148174 1583865758.00 151.5768 60.0001 32.0000 1.9788 1.9792 417.6215 417.7277 0.0159 -1.0000 -1.0000 4148237 1583865758.10 151.4891 60.0001 32.0000 1.9790 1.9794 417.6601 417.7660 0.0160 -1.0000 -1.0000 4148299 1583865758.20 151.4891 60.0001 32.0000 1.9794 1.9798 417.5100 417.6168 0.0160 -1.0000 -1.0000 4148361 1583865758.30 151.4891 60.0001 32.0000 1.9786 1.9791 417.5307 417.6366 0.0159 -1.0000 -1.0000 4148424 1583865758.40 151.4891 60.0001 32.0000 1.9781 1.9785 417.5965 417.7036 0.0161 -1.0000 -1.0000 4148486 1583865758.50 151.4891 60.0001 32.0000 1.9782 1.9786 417.6958 417.8031 0.0161 -1.0000 -1.0000 4148939 1583865758.60 151.4389 60.0001 32.0000 1.9789 1.9794 417.7952 417.9022 0.0161 -1.0000 -1.0000 4149002 1583865758.70 151.3756 60.0001 32.0000 1.9782 1.9787 417.7965 417.9031 0.0160 -1.0000 -1.0000 4149065 1583865758.80 151.3756 60.0001 32.0000 1.9776 1.9780 417.7206 417.8271 0.0161 -1.0000 -1.0000 4149142 1583865758.90 151.3756 60.0001 32.0000 1.9783 1.9787 417.6862 417.7939 0.0162 -1.0000 -1.0000 4149205 1583865759.00 151.3756 60.0001 32.0000 1.9791 1.9796 417.6295 417.7355 0.0160 -1.0000 -1.0000 4149377 1583865759.10 151.3756 60.0001 32.0000 1.9785 1.9789 417.5995 417.7072 0.0162 -1.0000 -1.0000 4149455 1583865759.20 151.5103 60.0001 32.0000 1.9789 1.9793 417.5004 417.6066 0.0159 -1.0000 -1.0000 4149518 1583865759.30 151.5103 60.0001 32.0000 1.9796 1.9800 417.5581 417.6650 0.0161 -1.0000 -1.0000 4149580 1583865759.40 151.5103 60.0001 32.0000 1.9790 1.9794 417.5387 417.6453 0.0159 -1.0000 -1.0000 4149642 1583865759.50 151.5103 60.0001 32.0000 1.9790 1.9794 417.4808 417.5885 0.0162 -1.0000 -1.0000 4149924 1583865759.60 151.5103 60.0001 32.0000 1.9794 1.9798 417.5732 417.6795 0.0159 -1.0000 -1.0000 4150002 1583865759.70 151.5766 60.0006 32.0000 1.9785 1.9789 417.7416 417.8475 0.0159 -1.0000 -1.0000 4150065 1583865759.80 151.5860 60.0007 32.0000 1.9787 1.9791 417.7473 417.8542 0.0161 -1.0000 -1.0000 4150127 1583865759.90 151.5860 60.0007 32.0000 1.9782 1.9786 417.7548 417.8628 0.0162 -1.0000 -1.0000 4150189 1583865760.00 151.5860 60.0007 32.0000 1.9795 1.9799 417.7133 417.8199 0.0160 -1.0000 -1.0000 4150377 1583865760.10 151.5860 60.0007 32.0000 1.9788 1.9792 417.6925 417.7992 0.0161 -1.0000 -1.0000 4150439 1583865760.20 151.5860 60.0007 32.0000 1.9794 1.9798 417.6605 417.7678 0.0161 -1.0000 -1.0000 4150518 1583865760.30 151.5860 60.0007 32.0000 1.9789 1.9793 417.5677 417.6746 0.0160 -1.0000 -1.0000 4150580 1583865760.40 151.4789 60.0007 32.0000 1.9791 1.9795 417.5061 417.6117 0.0159 -1.0000 -1.0000 4150642 1583865760.50 151.4789 60.0007 32.0000 1.9790 1.9794 417.5267 417.6337 0.0162 -1.0000 -1.0000 4150877 1583865760.60 151.4789 60.0007 32.0000 1.9796 1.9800 417.6532 417.7604 0.0161 -1.0000 -1.0000 4150939 1583865760.70 151.4789 60.0007 32.0000 1.9792 1.9796 417.6137 417.7196 0.0160 -1.0000 -1.0000 4151002 1583865760.80 151.4789 60.0007 32.0000 1.9780 1.9784 417.8156 417.9226 0.0161 -1.0000 -1.0000 4151080 1583865760.90 151.4591 60.0007 32.0000 1.9789 1.9793 417.7784 417.8855 0.0160 -1.0000 -1.0000 4151142 1583865761.00 151.4539 60.0007 32.0000 1.9786 1.9790 417.6606 417.7691 0.0162 -1.0000 -1.0000 4151315 1583865761.10 151.4539 60.0007 32.0000 1.9795 1.9799 417.5927 417.6995 0.0161 -1.0000 -1.0000 4151392 1583865761.20 151.4539 60.0007 32.0000 1.9793 1.9797 417.5924 417.6988 0.0159 -1.0000 -1.0000 4151455 1583865761.30 151.4539 60.0007 32.0000 1.9788 1.9793 417.5697 417.6759 0.0160 -1.0000 -1.0000 4151533 1583865761.40 151.4539 60.0007 32.0000 1.9792 1.9796 417.5819 417.6885 0.0160 -1.0000 -1.0000 4151580 1583865761.50 151.5996 60.0007 32.0000 1.9785 1.9789 417.6528 417.7599 0.0161 -1.0000 -1.0000 4151642 1583865761.60 151.5996 60.0007 32.0000 1.9781 1.9785 417.7662 417.8715 0.0159 -1.0000 -1.0000 4152392 1583865761.70 151.5996 60.0007 32.0000 1.9788 1.9792 417.6499 417.7559 0.0159 -1.0000 -1.0000 4152455 1583865761.80 151.5996 60.0007 32.0000 1.9785 1.9789 417.6852 417.7913 0.0160 -1.0000 -1.0000 4152518 1583865761.90 151.5996 60.0007 32.0000 1.9784 1.9789 417.5406 417.6476 0.0161 -1.0000 -1.0000 4152596 1583865762.00 151.5195 60.0007 32.0000 1.9781 1.9785 417.6781 417.7864 0.0163 -1.0000 -1.0000 4152658 1583865762.10 151.5195 60.0007 32.0000 1.9790 1.9794 417.6455 417.7526 0.0160 -1.0000 -1.0000 4152721 1583865762.20 151.5195 60.0007 32.0000 1.9787 1.9791 417.4872 417.5945 0.0161 -1.0000 -1.0000 4152799 1583865762.30 151.5195 60.0007 32.0000 1.9788 1.9792 417.5963 417.7036 0.0162 -1.0000 -1.0000 4152861 1583865762.40 151.5195 60.0007 32.0000 1.9785 1.9789 417.5961 417.7029 0.0161 -1.0000 -1.0000 4152924 1583865762.50 151.4866 60.0007 32.0000 1.9779 1.9783 417.6377 417.7449 0.0160 -1.0000 -1.0000 4152986 1583865762.60 151.4304 60.0007 32.0000 1.9783 1.9787 417.7085 417.8154 0.0161 -1.0000 -1.0000 4153049 1583865762.70 151.4304 60.0007 32.0000 1.9784 1.9788 417.7110 417.8176 0.0160 -1.0000 -1.0000 4153111 1583865762.80 151.4304 60.0007 32.0000 1.9783 1.9787 417.7778 417.8851 0.0161 -1.0000 -1.0000 4153189 1583865762.90 151.4304 60.0007 32.0000 1.9782 1.9786 417.8094 417.9164 0.0161 -1.0000 -1.0000 4153252 1583865763.00 151.4304 60.0007 32.0000 1.9786 1.9790 417.5622 417.6689 0.0160 -1.0000 -1.0000 4153315 1583865763.10 151.5594 60.0007 32.0000 1.9799 1.9803 417.6577 417.7644 0.0161 -1.0000 -1.0000 4153565 1583865763.20 151.5594 60.0007 32.0000 1.9795 1.9799 417.5478 417.6549 0.0161 -1.0000 -1.0000 4153627 1583865763.30 151.5594 60.0007 32.0000 1.9790 1.9795 417.5593 417.6657 0.0160 -1.0000 -1.0000 4153689 1583865763.40 151.5594 60.0007 32.0000 1.9788 1.9793 417.5768 417.6838 0.0161 -1.0000 -1.0000 4153752 1583865763.50 151.5594 60.0007 32.0000 1.9792 1.9797 417.5186 417.6258 0.0161 -1.0000 -1.0000 4153815 1583865763.60 151.5522 60.0007 32.0000 1.9782 1.9786 417.6061 417.7129 0.0160 -1.0000 -1.0000 4154065 1583865763.70 151.5394 60.0007 32.0000 1.9781 1.9785 417.6375 417.7438 0.0160 -1.0000 -1.0000 4154127 1583865763.80 151.5394 60.0007 32.0000 1.9783 1.9787 417.7699 417.8764 0.0160 -1.0000 -1.0000 4154189 1583865763.90 151.5394 60.0007 32.0000 1.9772 1.9776 417.7867 417.8938 0.0161 -1.0000 -1.0000 4154252 1583865764.00 151.5394 60.0007 32.0000 1.9775 1.9779 417.7458 417.8532 0.0161 -1.0000 -1.0000 4154314 1583865764.10 151.5394 60.0007 32.0000 1.9785 1.9789 417.5671 417.6740 0.0161 -1.0000 -1.0000 4154549 1583865764.20 151.4437 60.0007 32.0000 1.9794 1.9799 417.5663 417.6733 0.0161 -1.0000 -1.0000 4154627 1583865764.30 151.4437 60.0007 32.0000 1.9793 1.9797 417.5696 417.6759 0.0160 -1.0000 -1.0000 4154689 1583865764.40 151.4437 60.0007 32.0000 1.9790 1.9794 417.6601 417.7663 0.0160 -1.0000 -1.0000 4154752 1583865764.50 151.4437 60.0007 32.0000 1.9785 1.9789 417.7053 417.8116 0.0160 -1.0000 -1.0000 4154830 1583865764.60 151.4437 60.0007 32.0000 1.9782 1.9786 417.6904 417.7979 0.0162 -1.0000 -1.0000 4154892 1583865764.70 151.4686 60.0008 32.0000 1.9783 1.9787 417.6306 417.7376 0.0161 -1.0000 -1.0000 4154955 1583865764.80 151.4778 60.0008 32.0000 1.9784 1.9789 417.8051 417.9124 0.0161 -1.0000 -1.0000 4155033 1583865764.90 151.4778 60.0008 32.0000 1.9785 1.9789 417.8189 417.9256 0.0160 -1.0000 -1.0000 4155096 1583865765.00 151.4778 60.0008 32.0000 1.9792 1.9796 417.8441 417.9507 0.0160 -1.0000 -1.0000 4155158 1583865765.10 151.4778 60.0008 32.0000 1.9784 1.9789 417.7839 417.8907 0.0160 -1.0000 -1.0000 4155221 1583865765.20 151.4778 60.0008 32.0000 1.9793 1.9797 417.6768 417.7839 0.0161 -1.0000 -1.0000 4155971 1583865765.30 151.5921 60.0008 32.0000 1.9792 1.9796 417.5314 417.6385 0.0161 -1.0000 -1.0000 4156049 1583865765.40 151.5921 60.0008 32.0000 1.9788 1.9793 417.5530 417.6616 0.0162 -1.0000 -1.0000 4156111 1583865765.50 151.5921 60.0008 32.0000 1.9794 1.9798 417.6448 417.7523 0.0162 -1.0000 -1.0000 4156174 1583865765.60 151.5921 60.0008 32.0000 1.9777 1.9781 417.7738 417.8812 0.0162 -1.0000 -1.0000 4156236 1583865765.70 151.5921 60.0008 32.0000 1.9788 1.9792 417.7443 417.8522 0.0162 -1.0000 -1.0000 4156299 1583865765.80 151.4644 60.0008 32.0000 1.9785 1.9789 417.7718 417.8787 0.0160 -1.0000 -1.0000 4156361 1583865765.90 151.4644 60.0008 32.0000 1.9780 1.9784 417.7697 417.8768 0.0161 -1.0000 -1.0000 4156439 1583865766.00 151.4644 60.0008 32.0000 1.9784 1.9788 417.7752 417.8822 0.0161 -1.0000 -1.0000 4156502 1583865766.10 151.4644 60.0008 32.0000 1.9781 1.9785 417.6248 417.7316 0.0160 -1.0000 -1.0000 4156564 1583865766.20 151.4644 60.0008 32.0000 1.9789 1.9793 417.6097 417.7171 0.0162 -1.0000 -1.0000 4156892 1583865766.30 151.4675 60.0008 32.0000 1.9792 1.9796 417.5576 417.6646 0.0160 -1.0000 -1.0000 4156955 1583865766.40 151.4745 60.0008 32.0000 1.9792 1.9796 417.5970 417.7038 0.0161 -1.0000 -1.0000 4157018 1583865766.50 151.4745 60.0008 32.0000 1.9786 1.9790 417.5976 417.7046 0.0161 -1.0000 -1.0000 4157096 1583865766.60 151.4745 60.0008 32.0000 1.9784 1.9788 417.7107 417.8175 0.0160 -1.0000 -1.0000 4157158 1583865766.70 151.4745 60.0008 32.0000 1.9786 1.9790 417.7260 417.8321 0.0159 -1.0000 -1.0000 4157221 1583865766.80 151.4745 60.0008 32.0000 1.9784 1.9788 417.7576 417.8641 0.0160 -1.0000 -1.0000 4157299 1583865766.90 151.4745 60.0008 32.0000 1.9786 1.9790 417.7485 417.8549 0.0160 -1.0000 -1.0000 4157361 1583865767.00 151.5333 60.0008 32.0000 1.9793 1.9797 417.7825 417.8891 0.0160 -1.0000 -1.0000 4157424 1583865767.10 151.5333 60.0008 32.0000 1.9797 1.9801 417.6413 417.7485 0.0161 -1.0000 -1.0000 4157486 1583865767.20 151.5333 60.0008 32.0000 1.9794 1.9798 417.5794 417.6870 0.0162 -1.0000 -1.0000 4157674 1583865767.30 151.5333 60.0008 32.0000 1.9787 1.9791 417.5611 417.6682 0.0161 -1.0000 -1.0000 4157736 1583865767.40 151.5333 60.0008 32.0000 1.9794 1.9798 417.5796 417.6871 0.0161 -1.0000 -1.0000 4157814 1583865767.50 151.5154 60.0008 32.0000 1.9788 1.9792 417.7732 417.8801 0.0161 -1.0000 -1.0000 4157877 1583865767.60 151.4792 60.0008 32.0000 1.9778 1.9782 417.8024 417.9092 0.0160 -1.0000 -1.0000 4157939 1583865767.70 151.4792 60.0008 32.0000 1.9780 1.9784 417.7681 417.8747 0.0160 -1.0000 -1.0000 4158127 1583865767.80 151.4792 60.0008 32.0000 1.9785 1.9789 417.7355 417.8428 0.0162 -1.0000 -1.0000 4158189 1583865767.90 151.4792 60.0008 32.0000 1.9785 1.9789 417.6405 417.7456 0.0159 -1.0000 -1.0000 4158252 1583865768.00 151.4792 60.0008 32.0000 1.9786 1.9790 417.6603 417.7677 0.0161 -1.0000 -1.0000 4158330 1583865768.10 151.4792 60.0008 32.0000 1.9797 1.9801 417.5890 417.6962 0.0161 -1.0000 -1.0000 4158377 1583865768.20 151.4223 60.0008 32.0000 1.9796 1.9800 417.4815 417.5879 0.0160 -1.0000 -1.0000 4159158 1583865768.30 151.4223 60.0008 32.0000 1.9789 1.9793 417.5793 417.6873 0.0163 -1.0000 -1.0000 4159221 1583865768.40 151.4223 60.0008 32.0000 1.9784 1.9788 417.6049 417.7120 0.0161 -1.0000 -1.0000 4159299 1583865768.50 151.4223 60.0008 32.0000 1.9776 1.9781 417.6756 417.7826 0.0160 -1.0000 -1.0000 4159392 1583865768.60 151.4223 60.0008 32.0000 1.9775 1.9780 417.6965 417.8020 0.0159 -1.0000 -1.0000 4159455 1583865768.70 151.4514 60.0008 32.0000 1.9789 1.9793 417.6193 417.7257 0.0160 -1.0000 -1.0000 4159518 1583865768.80 151.4582 60.0008 32.0000 1.9792 1.9796 417.6581 417.7658 0.0162 -1.0000 -1.0000 4159580 1583865768.90 151.4582 60.0008 32.0000 1.9794 1.9798 417.5702 417.6773 0.0161 -1.0000 -1.0000 4159642 1583865769.00 151.4582 60.0008 32.0000 1.9790 1.9794 417.5911 417.6983 0.0161 -1.0000 -1.0000 4159705 1583865769.10 151.4582 60.0008 32.0000 1.9790 1.9795 417.6707 417.7767 0.0160 -1.0000 -1.0000 4159783 1583865769.20 151.4582 60.0008 32.0000 1.9790 1.9794 417.6425 417.7496 0.0161 -1.0000 -1.0000 4159846 1583865769.30 151.5647 60.0008 32.0000 1.9784 1.9788 417.6316 417.7389 0.0161 -1.0000 -1.0000 4159924 1583865769.40 151.5647 60.0008 32.0000 1.9783 1.9787 417.6979 417.8048 0.0160 -1.0000 -1.0000 4159986 1583865769.50 151.5647 60.0008 32.0000 1.9782 1.9786 417.7788 417.8855 0.0161 -1.0000 -1.0000 4200049 1583865769.60 151.5647 60.0008 32.0000 1.9782 1.9787 417.7459 417.8531 0.0161 -1.0000 -1.0000 4200111 1583865769.70 151.5647 60.0008 32.0000 1.9786 1.9790 417.6289 417.7348 0.0160 -1.0000 -1.0000 4200174 1583865769.80 151.5209 60.0010 32.0000 1.9787 1.9792 417.5339 417.6412 0.0161 -1.0000 -1.0000 4200408 1583865769.90 151.5209 60.0010 32.0000 1.9789 1.9794 417.5404 417.6477 0.0162 -1.0000 -1.0000 4200486 1583865770.00 151.5209 60.0010 32.0000 1.9791 1.9795 417.5756 417.6829 0.0161 -1.0000 -1.0000 4200549 1583865770.10 151.5209 60.0010 32.0000 1.9779 1.9783 417.8037 417.9110 0.0161 -1.0000 -1.0000 4200611 1583865770.20 151.5209 60.0010 32.0000 1.9776 1.9780 417.7152 417.8232 0.0163 -1.0000 -1.0000 4200689 1583865770.30 151.5209 60.0010 32.0000 1.9775 1.9779 417.7049 417.8121 0.0161 -1.0000 -1.0000 4200752 1583865770.40 151.5209 60.0010 32.0000 1.9778 1.9782 417.7271 417.8337 0.0160 -1.0000 -1.0000 4200814 1583865770.50 151.4513 60.0010 32.0000 1.9783 1.9787 417.6958 417.8031 0.0162 -1.0000 -1.0000 4200892 1583865770.60 151.4513 60.0010 32.0000 1.9788 1.9793 417.5923 417.7002 0.0162 -1.0000 -1.0000 4200955 1583865770.70 151.4513 60.0010 32.0000 1.9794 1.9798 417.6433 417.7504 0.0161 -1.0000 -1.0000 4201017 1583865770.80 151.4513 60.0010 32.0000 1.9792 1.9797 417.7017 417.8088 0.0161 -1.0000 -1.0000 4201142 1583865770.90 151.4513 60.0010 32.0000 1.9786 1.9790 417.6877 417.7946 0.0161 -1.0000 -1.0000 4201205 1583865771.00 151.4513 60.0010 32.0000 1.9786 1.9790 417.7188 417.8260 0.0161 -1.0000 -1.0000 4201267 1583865771.10 151.4513 60.0010 32.0000 1.9784 1.9789 417.7320 417.8386 0.0160 -1.0000 -1.0000 4201346 1583865771.20 151.4399 60.0010 32.0000 1.9785 1.9789 417.7991 417.9065 0.0161 -1.0000 -1.0000 4201408 1583865771.30 151.4399 60.0010 32.0000 1.9774 1.9778 417.7594 417.8671 0.0162 -1.0000 -1.0000 4201705 1583865771.40 151.4399 60.0010 32.0000 1.9778 1.9782 417.7212 417.8298 0.0162 -1.0000 -1.0000 4201767 1583865771.50 151.4399 60.0010 32.0000 1.9787 1.9791 417.6378 417.7442 0.0160 -1.0000 -1.0000 4201830 1583865771.60 151.4399 60.0010 32.0000 1.9787 1.9791 417.5172 417.6241 0.0161 -1.0000 -1.0000 4201908 1583865771.70 151.4809 60.0010 32.0000 1.9795 1.9799 417.5175 417.6256 0.0162 -1.0000 -1.0000 4201971 1583865771.80 151.4845 60.0010 32.0000 1.9790 1.9794 417.5987 417.7054 0.0161 -1.0000 -1.0000 4202471 1583865771.90 151.4845 60.0010 32.0000 1.9786 1.9790 417.6060 417.7136 0.0162 -1.0000 -1.0000 4202549 1583865772.00 151.4845 60.0010 32.0000 1.9775 1.9779 417.7873 417.8938 0.0160 -1.0000 -1.0000 4202611 1583865772.10 151.4845 60.0010 32.0000 1.9778 1.9782 417.7668 417.8743 0.0161 -1.0000 -1.0000 4202674 1583865772.20 151.4845 60.0010 32.0000 1.9779 1.9783 417.7887 417.8959 0.0161 -1.0000 -1.0000 4202752 1583865772.30 151.3365 60.0010 32.0000 1.9778 1.9783 417.6710 417.7788 0.0162 -1.0000 -1.0000 4202814 1583865772.40 151.3365 60.0010 32.0000 1.9783 1.9787 417.6911 417.7985 0.0162 -1.0000 -1.0000 4202877 1583865772.50 151.3365 60.0010 32.0000 1.9782 1.9786 417.6184 417.7253 0.0160 -1.0000 -1.0000 4202955 1583865772.60 151.3365 60.0010 32.0000 1.9783 1.9787 417.4750 417.5831 0.0162 -1.0000 -1.0000 4203018 1583865772.70 151.3365 60.0010 32.0000 1.9792 1.9796 417.4954 417.6030 0.0162 -1.0000 -1.0000 4203080 1583865772.80 151.4479 60.0010 32.0000 1.9781 1.9785 417.4947 417.6021 0.0161 -1.0000 -1.0000 4203674 1583865772.90 151.4479 60.0010 32.0000 1.9783 1.9787 417.4871 417.5947 0.0162 -1.0000 -1.0000 4203736 1583865773.00 151.4479 60.0010 32.0000 1.9782 1.9786 417.5918 417.6992 0.0162 -1.0000 -1.0000 4203799 1583865773.10 151.4479 60.0010 32.0000 1.9773 1.9778 417.7504 417.8577 0.0160 -1.0000 -1.0000 4203861 1583865773.20 151.4479 60.0010 32.0000 1.9778 1.9782 417.6536 417.7613 0.0162 -1.0000 -1.0000 4203924 1583865773.30 151.4860 60.0010 32.0000 1.9780 1.9784 417.6264 417.7331 0.0161 -1.0000 -1.0000 4204002 1583865773.40 151.5137 60.0010 32.0000 1.9793 1.9798 417.5689 417.6765 0.0162 -1.0000 -1.0000 4204064 1583865773.50 151.5137 60.0010 32.0000 1.9786 1.9790 417.5530 417.6592 0.0160 -1.0000 -1.0000 4204127 1583865773.60 151.5137 60.0010 32.0000 1.9783 1.9787 417.5025 417.6098 0.0161 -1.0000 -1.0000 4204205 1583865773.70 151.5137 60.0010 32.0000 1.9793 1.9797 417.5225 417.6296 0.0161 -1.0000 -1.0000 4204268 1583865773.80 151.5137 60.0010 32.0000 1.9785 1.9789 417.5830 417.6914 0.0163 -1.0000 -1.0000 4204330 1583865773.90 151.4214 60.0010 32.0000 1.9777 1.9781 417.6581 417.7658 0.0162 -1.0000 -1.0000 4204392 1583865774.00 151.4214 60.0010 32.0000 1.9777 1.9781 417.7087 417.8158 0.0161 -1.0000 -1.0000 4204455 1583865774.10 151.4214 60.0010 32.0000 1.9774 1.9778 417.6671 417.7742 0.0161 -1.0000 -1.0000 4204518 1583865774.20 151.4214 60.0010 32.0000 1.9790 1.9794 417.6028 417.7101 0.0161 -1.0000 -1.0000 4204596 1583865774.30 151.4214 60.0010 32.0000 1.9783 1.9787 417.5644 417.6720 0.0162 -1.0000 -1.0000 4204658 1583865774.40 151.4214 60.0010 32.0000 1.9787 1.9791 417.6551 417.7627 0.0161 -1.0000 -1.0000 4204721 1583865774.50 151.3729 60.0010 32.0000 1.9791 1.9795 417.4846 417.5910 0.0160 -1.0000 -1.0000 4204799 1583865774.60 151.3729 60.0010 32.0000 1.9785 1.9790 417.5128 417.6207 0.0163 -1.0000 -1.0000 4204861 1583865774.70 151.3729 60.0010 32.0000 1.9789 1.9793 417.5587 417.6665 0.0162 -1.0000 -1.0000 4204924 1583865774.80 151.3729 60.0010 32.0000 1.9793 1.9797 417.6023 417.7092 0.0160 -1.0000 -1.0000 4205002 1583865774.90 151.3729 60.0010 32.0000 1.9783 1.9787 417.8261 417.9323 0.0160 -1.0000 -1.0000 4205174 1583865775.00 151.4483 60.0010 32.0000 1.9785 1.9789 417.7870 417.8951 0.0162 -1.0000 -1.0000 4205236 1583865775.10 151.4718 60.0010 32.0000 1.9783 1.9788 417.7484 417.8563 0.0162 -1.0000 -1.0000 4205314 1583865775.20 151.4718 60.0010 32.0000 1.9780 1.9784 417.7481 417.8554 0.0161 -1.0000 -1.0000 4205377 1583865775.30 151.4718 60.0010 32.0000 1.9785 1.9789 417.5637 417.6710 0.0162 -1.0000 -1.0000 4205439 1583865775.40 151.4718 60.0010 32.0000 1.9795 1.9799 417.5730 417.6816 0.0163 -1.0000 -1.0000 4205642 1583865775.50 151.4718 60.0010 32.0000 1.9789 1.9794 417.4892 417.5971 0.0162 -1.0000 -1.0000 4205705 1583865775.60 151.5036 60.0010 32.0000 1.9783 1.9788 417.6240 417.7311 0.0162 -1.0000 -1.0000 4205768 1583865775.70 151.5036 60.0010 32.0000 1.9783 1.9787 417.7616 417.8694 0.0161 -1.0000 -1.0000 4205830 1583865775.80 151.5036 60.0010 32.0000 1.9774 1.9778 417.7421 417.8500 0.0162 -1.0000 -1.0000 4205892 1583865775.90 151.5036 60.0010 32.0000 1.9775 1.9779 417.7591 417.8663 0.0161 -1.0000 -1.0000 4206189 1583865776.00 151.5036 60.0010 32.0000 1.9778 1.9782 417.7288 417.8365 0.0162 -1.0000 -1.0000 4206252 1583865776.10 151.5112 60.0010 32.0000 1.9779 1.9784 417.6877 417.7959 0.0162 -1.0000 -1.0000 4206314 1583865776.20 151.5112 60.0010 32.0000 1.9787 1.9791 417.6083 417.7161 0.0162 -1.0000 -1.0000 4206377 1583865776.30 151.5112 60.0010 32.0000 1.9787 1.9791 417.6011 417.7078 0.0160 -1.0000 -1.0000 4206439 1583865776.40 151.5112 60.0010 32.0000 1.9784 1.9789 417.6153 417.7235 0.0162 -1.0000 -1.0000 4206502 1583865776.50 151.5112 60.0010 32.0000 1.9783 1.9787 417.6177 417.7257 0.0162 -1.0000 -1.0000 4206908 1583865776.60 151.5029 60.0010 32.0000 1.9785 1.9789 417.7059 417.8130 0.0160 -1.0000 -1.0000 4206971 1583865776.70 151.4775 60.0010 32.0000 1.9781 1.9786 417.8215 417.9285 0.0161 -1.0000 -1.0000 4207033 1583865776.80 151.4775 60.0010 32.0000 1.9779 1.9783 417.8537 417.9612 0.0162 -1.0000 -1.0000 4207111 1583865776.90 151.4775 60.0010 32.0000 1.9784 1.9788 417.7368 417.8447 0.0162 -1.0000 -1.0000 4207174 1583865777.00 151.4775 60.0010 32.0000 1.9786 1.9791 417.7674 417.8748 0.0162 -1.0000 -1.0000 4207642 1583865777.10 151.4775 60.0010 32.0000 1.9799 1.9803 417.6055 417.7135 0.0162 -1.0000 -1.0000 4207721 1583865777.20 151.4775 60.0010 32.0000 1.9793 1.9798 417.4877 417.5947 0.0160 -1.0000 -1.0000 4207783 1583865777.30 151.4775 60.0010 32.0000 1.9792 1.9797 417.5356 417.6423 0.0160 -1.0000 -1.0000 4207861 1583865777.40 151.4775 60.0010 32.0000 1.9796 1.9800 417.5614 417.6689 0.0162 -1.0000 -1.0000 4207924 1583865777.50 151.4775 60.0010 32.0000 1.9792 1.9796 417.8007 417.9087 0.0162 -1.0000 -1.0000 4208049 1583865777.60 151.4775 60.0010 32.0000 1.9784 1.9788 417.7277 417.8354 0.0161 -1.0000 -1.0000 4208127 1583865777.70 151.4775 60.0010 32.0000 1.9788 1.9793 417.8705 417.9778 0.0161 -1.0000 -1.0000 4208189 1583865777.80 151.4861 60.0010 32.0000 1.9785 1.9789 417.8014 417.9103 0.0164 -1.0000 -1.0000 4208252 1583865777.90 151.5657 60.0010 32.0000 1.9789 1.9793 417.8585 417.9675 0.0163 -1.0000 -1.0000 4208346 1583865778.00 151.5657 60.0010 32.0000 1.9784 1.9788 417.7658 417.8732 0.0161 -1.0000 -1.0000 4208674 1583865778.10 151.5657 60.0010 32.0000 1.9784 1.9788 417.7089 417.8163 0.0161 -1.0000 -1.0000 4208736 1583865778.20 151.5657 60.0010 32.0000 1.9774 1.9778 417.6320 417.7396 0.0162 -1.0000 -1.0000 4208814 1583865778.30 151.5535 60.0010 32.0000 1.9779 1.9783 417.6031 417.7103 0.0161 -1.0000 -1.0000 4208877 1583865778.40 151.5535 60.0010 32.0000 1.9787 1.9792 417.5150 417.6224 0.0161 -1.0000 -1.0000 4208939 1583865778.50 151.5535 60.0010 32.0000 1.9787 1.9791 417.5863 417.6924 0.0159 -1.0000 -1.0000 4209330 1583865778.60 151.5535 60.0010 32.0000 1.9782 1.9786 417.7033 417.8102 0.0162 -1.0000 -1.0000 4209392 1583865778.70 151.5535 60.0010 32.0000 1.9776 1.9780 417.7477 417.8573 0.0163 -1.0000 -1.0000 4209455 1583865778.80 151.5070 60.0010 32.0000 1.9781 1.9785 417.7959 417.9032 0.0161 -1.0000 -1.0000 4209533 1583865778.90 151.4117 60.0010 32.0000 1.9786 1.9790 417.6609 417.7684 0.0162 -1.0000 -1.0000 4209596 1583865779.00 151.4117 60.0010 32.0000 1.9795 1.9799 417.5292 417.6368 0.0162 -1.0000 -1.0000 4209658 1583865779.10 151.4117 60.0010 32.0000 1.9790 1.9794 417.5725 417.6806 0.0163 -1.0000 -1.0000 4209721 1583865779.20 151.4117 60.0010 32.0000 1.9788 1.9792 417.5250 417.6323 0.0160 -1.0000 -1.0000 4209783 1583865779.30 151.4117 60.0010 32.0000 1.9787 1.9791 417.5820 417.6888 0.0161 -1.0000 -1.0000 4209861 1583865779.40 151.4831 60.0010 32.0000 1.9788 1.9792 417.7158 417.8236 0.0162 -1.0000 -1.0000 4209924 1583865779.50 151.4831 60.0010 32.0000 1.9780 1.9784 417.7001 417.8079 0.0162 -1.0000 -1.0000 4210049 1583865779.60 151.4831 60.0010 32.0000 1.9787 1.9791 417.7789 417.8867 0.0162 -1.0000 -1.0000 4210127 1583865779.70 151.4831 60.0010 32.0000 1.9776 1.9781 417.6574 417.7651 0.0162 -1.0000 -1.0000 4210189 1583865779.80 151.4831 60.0010 32.0000 1.9781 1.9785 417.5546 417.6622 0.0162 -1.0000 -1.0000 4210252 1583865779.90 151.5988 60.0012 32.0000 1.9784 1.9789 417.5831 417.6907 0.0162 -1.0000 -1.0000 4210314 1583865780.00 151.5988 60.0012 32.0000 1.9792 1.9797 417.5493 417.6566 0.0160 -1.0000 -1.0000 4210377 1583865780.10 151.5988 60.0012 32.0000 1.9790 1.9794 417.5982 417.7050 0.0161 -1.0000 -1.0000 4210564 1583865780.20 151.5988 60.0012 32.0000 1.9792 1.9796 417.5659 417.6746 0.0163 -1.0000 -1.0000 4210642 1583865780.30 151.5988 60.0012 32.0000 1.9781 1.9785 417.6539 417.7612 0.0161 -1.0000 -1.0000 4210705 1583865780.40 151.5988 60.0012 32.0000 1.9778 1.9782 417.6546 417.7620 0.0161 -1.0000 -1.0000 4210768 1583865780.50 151.5988 60.0012 32.0000 1.9781 1.9785 417.7396 417.8467 0.0161 -1.0000 -1.0000 4210830 1583865780.60 151.4780 60.0012 32.0000 1.9781 1.9785 417.7817 417.8897 0.0163 -1.0000 -1.0000 4211064 1583865780.70 151.4780 60.0012 32.0000 1.9779 1.9783 417.7772 417.8847 0.0162 -1.0000 -1.0000 4211127 1583865780.80 151.4780 60.0012 32.0000 1.9779 1.9783 417.7259 417.8340 0.0162 -1.0000 -1.0000 4211205 1583865780.90 151.4780 60.0012 32.0000 1.9785 1.9789 417.5668 417.6736 0.0160 -1.0000 -1.0000 4211268 1583865781.00 151.4780 60.0012 32.0000 1.9793 1.9797 417.5235 417.6313 0.0162 -1.0000 -1.0000 4211330 1583865781.10 151.4285 60.0012 32.0000 1.9794 1.9798 417.7253 417.8330 0.0162 -1.0000 -1.0000 4211580 1583865781.20 151.4161 60.0012 32.0000 1.9783 1.9787 417.7934 417.9013 0.0162 -1.0000 -1.0000 4211642 1583865781.30 151.4161 60.0012 32.0000 1.9785 1.9789 417.7653 417.8730 0.0162 -1.0000 -1.0000 4211705 1583865781.40 151.4161 60.0012 32.0000 1.9780 1.9785 417.8205 417.9280 0.0161 -1.0000 -1.0000 4211768 1583865781.50 151.4161 60.0012 32.0000 1.9788 1.9792 417.8489 417.9565 0.0162 -1.0000 -1.0000 4211830 1583865781.60 151.4161 60.0012 32.0000 1.9790 1.9794 417.7737 417.8814 0.0162 -1.0000 -1.0000 4211908 1583865781.70 151.5523 60.0012 32.0000 1.9791 1.9795 417.7668 417.8743 0.0162 -1.0000 -1.0000 4211971 1583865781.80 151.5523 60.0012 32.0000 1.9790 1.9794 417.7493 417.8578 0.0163 -1.0000 -1.0000 4212033 1583865781.90 151.5523 60.0012 32.0000 1.9787 1.9792 417.7496 417.8562 0.0160 -1.0000 -1.0000 4212096 1583865782.00 151.5523 60.0012 32.0000 1.9789 1.9793 417.6885 417.7962 0.0163 -1.0000 -1.0000 4212158 1583865782.10 151.5523 60.0012 32.0000 1.9789 1.9793 417.7213 417.8299 0.0163 -1.0000 -1.0000 4212658 1583865782.20 151.5421 60.0012 32.0000 1.9793 1.9797 417.6924 417.7997 0.0161 -1.0000 -1.0000 4212736 1583865782.30 151.5421 60.0012 32.0000 1.9779 1.9783 417.7350 417.8424 0.0162 -1.0000 -1.0000 4212799 1583865782.40 151.5421 60.0012 32.0000 1.9783 1.9787 417.8056 417.9131 0.0162 -1.0000 -1.0000 4212861 1583865782.50 151.5421 60.0012 32.0000 1.9778 1.9782 417.8060 417.9139 0.0162 -1.0000 -1.0000 4212939 1583865782.60 151.5421 60.0012 32.0000 1.9773 1.9777 417.7996 417.9061 0.0159 -1.0000 -1.0000 4213002 1583865782.70 151.5421 60.0012 32.0000 1.9785 1.9789 417.7678 417.8753 0.0161 -1.0000 -1.0000 4213065 1583865782.80 151.5421 60.0012 32.0000 1.9791 1.9795 417.6860 417.7926 0.0160 -1.0000 -1.0000 4213142 1583865782.90 151.5421 60.0012 32.0000 1.9791 1.9795 417.6767 417.7842 0.0162 -1.0000 -1.0000 4213205 1583865783.00 151.5421 60.0012 32.0000 1.9787 1.9791 417.6200 417.7272 0.0162 -1.0000 -1.0000 4213268 1583865783.10 151.5421 60.0012 32.0000 1.9796 1.9800 417.6068 417.7145 0.0162 -1.0000 -1.0000 4213330 1583865783.20 151.5421 60.0012 32.0000 1.9789 1.9793 417.7187 417.8261 0.0161 -1.0000 -1.0000 4213408 1583865783.30 151.4233 60.0012 32.0000 1.9787 1.9791 417.7150 417.8211 0.0160 -1.0000 -1.0000 4213486 1583865783.40 151.4041 60.0012 32.0000 1.9782 1.9786 417.7607 417.8677 0.0161 -1.0000 -1.0000 4213549 1583865783.50 151.4041 60.0012 32.0000 1.9784 1.9788 417.8424 417.9504 0.0163 -1.0000 -1.0000 4213611 1583865783.60 151.4041 60.0012 32.0000 1.9781 1.9785 417.7362 417.8447 0.0162 -1.0000 -1.0000 4213689 1583865783.70 151.4041 60.0012 32.0000 1.9782 1.9786 417.7398 417.8469 0.0161 -1.0000 -1.0000 4213908 1583865783.80 151.4041 60.0012 32.0000 1.9790 1.9794 417.7213 417.8289 0.0162 -1.0000 -1.0000 4213971 1583865783.90 151.5085 60.0012 32.0000 1.9791 1.9795 417.5567 417.6644 0.0162 -1.0000 -1.0000 4214049 1583865784.00 151.5085 60.0012 32.0000 1.9792 1.9797 417.5791 417.6867 0.0162 -1.0000 -1.0000 4214111 1583865784.10 151.5085 60.0012 32.0000 1.9793 1.9797 417.5998 417.7072 0.0162 -1.0000 -1.0000 4214174 1583865784.20 151.5085 60.0012 32.0000 1.9789 1.9793 417.7936 417.9020 0.0162 -1.0000 -1.0000 4215127 1583865784.30 151.5085 60.0012 32.0000 1.9776 1.9780 417.8440 417.9517 0.0162 -1.0000 -1.0000 4215189 1583865784.40 151.5460 60.0012 32.0000 1.9780 1.9785 417.7751 417.8838 0.0163 -1.0000 -1.0000 4215268 1583865784.50 151.5460 60.0012 32.0000 1.9784 1.9788 417.6077 417.7154 0.0162 -1.0000 -1.0000 4215330 1583865784.60 151.5460 60.0012 32.0000 1.9791 1.9795 417.5787 417.6859 0.0161 -1.0000 -1.0000 4215408 1583865784.70 151.5460 60.0012 32.0000 1.9792 1.9796 417.5810 417.6893 0.0163 -1.0000 -1.0000 4215471 1583865784.80 151.5460 60.0012 32.0000 1.9789 1.9793 417.5400 417.6478 0.0162 -1.0000 -1.0000 4215533 1583865784.90 151.5460 60.0012 32.0000 1.9789 1.9794 417.5904 417.6980 0.0161 -1.0000 -1.0000 4215596 1583865785.00 151.5460 60.0012 32.0000 1.9778 1.9782 417.6439 417.7507 0.0161 -1.0000 -1.0000 4215658 1583865785.10 151.5460 60.0012 32.0000 1.9784 1.9788 417.7397 417.8471 0.0161 -1.0000 -1.0000 4215736 1583865785.20 151.5460 60.0012 32.0000 1.9774 1.9778 417.6682 417.7760 0.0162 -1.0000 -1.0000 4215799 1583865785.30 151.5460 60.0012 32.0000 1.9779 1.9783 417.6562 417.7645 0.0163 -1.0000 -1.0000 4215877 1583865785.40 151.5460 60.0012 32.0000 1.9792 1.9796 417.7365 417.8443 0.0162 -1.0000 -1.0000 4215939 1583865785.50 151.5460 60.0012 32.0000 1.9793 1.9797 417.6819 417.7905 0.0164 -1.0000 -1.0000 4216002 1583865785.60 151.5451 60.0013 32.0000 1.9791 1.9795 417.6295 417.7375 0.0162 -1.0000 -1.0000 4216064 1583865785.70 151.5451 60.0013 32.0000 1.9796 1.9800 417.6369 417.7439 0.0161 -1.0000 -1.0000 4216142 1583865785.80 151.5451 60.0013 32.0000 1.9783 1.9787 417.6918 417.7993 0.0161 -1.0000 -1.0000 4216205 1583865785.90 151.5451 60.0013 32.0000 1.9789 1.9793 417.8438 417.9519 0.0162 -1.0000 -1.0000 4216283 1583865786.00 151.5451 60.0013 32.0000 1.9787 1.9791 417.8401 417.9482 0.0163 -1.0000 -1.0000 4216346 1583865786.10 151.5329 60.0013 32.0000 1.9782 1.9786 417.8747 417.9827 0.0162 -1.0000 -1.0000 4216408 1583865786.20 151.5298 60.0013 32.0000 1.9782 1.9786 417.8197 417.9286 0.0163 -1.0000 -1.0000 4216658 1583865786.30 151.5298 60.0013 32.0000 1.9779 1.9783 417.8045 417.9122 0.0162 -1.0000 -1.0000 4216721 1583865786.40 151.5298 60.0013 32.0000 1.9788 1.9792 417.6676 417.7752 0.0162 -1.0000 -1.0000 4216783 1583865786.50 151.5298 60.0013 32.0000 1.9791 1.9795 417.6083 417.7164 0.0162 -1.0000 -1.0000 4216861 1583865786.60 151.5298 60.0013 32.0000 1.9792 1.9796 417.5366 417.6437 0.0161 -1.0000 -1.0000 4216924 1583865786.70 151.5154 60.0013 32.0000 1.9788 1.9792 417.6851 417.7925 0.0161 -1.0000 -1.0000 4217158 1583865786.80 151.5154 60.0013 32.0000 1.9782 1.9786 417.6996 417.8072 0.0162 -1.0000 -1.0000 4217221 1583865786.90 151.5154 60.0013 32.0000 1.9778 1.9782 417.8086 417.9161 0.0161 -1.0000 -1.0000 4217283 1583865787.00 151.5154 60.0013 32.0000 1.9784 1.9789 417.8048 417.9122 0.0161 -1.0000 -1.0000 4217346 1583865787.10 151.5154 60.0013 32.0000 1.9783 1.9787 417.8608 417.9686 0.0162 -1.0000 -1.0000 4217424 1583865787.20 151.4685 60.0013 32.0000 1.9777 1.9782 417.8856 417.9934 0.0161 -1.0000 -1.0000 4217502 1583865787.30 151.4685 60.0013 32.0000 1.9783 1.9787 417.7986 417.9070 0.0164 -1.0000 -1.0000 4217674 1583865787.40 151.4685 60.0013 32.0000 1.9787 1.9791 417.7412 417.8493 0.0162 -1.0000 -1.0000 4217736 1583865787.50 151.4685 60.0013 32.0000 1.9777 1.9781 417.6876 417.7958 0.0163 -1.0000 -1.0000 4217799 1583865787.60 151.4685 60.0013 32.0000 1.9788 1.9793 417.5957 417.7039 0.0163 -1.0000 -1.0000 4217877 1583865787.70 151.5072 60.0013 32.0000 1.9786 1.9790 417.6108 417.7187 0.0162 -1.0000 -1.0000 4217939 1583865787.80 151.5391 60.0013 32.0000 1.9789 1.9793 417.6942 417.8023 0.0162 -1.0000 -1.0000 4218158 1583865787.90 151.5391 60.0013 32.0000 1.9781 1.9785 417.7197 417.8275 0.0162 -1.0000 -1.0000 4218236 1583865788.00 151.5391 60.0013 32.0000 1.9779 1.9783 417.8146 417.9220 0.0161 -1.0000 -1.0000 4218299 1583865788.10 151.5391 60.0013 32.0000 1.9780 1.9784 417.7982 417.9053 0.0160 -1.0000 -1.0000 4218361 1583865788.20 151.5391 60.0013 32.0000 1.9779 1.9783 417.8449 417.9523 0.0162 -1.0000 -1.0000 4218439 1583865788.30 151.5391 60.0013 32.0000 1.9785 1.9789 417.6942 417.8027 0.0162 -1.0000 -1.0000 4218924 1583865788.40 151.5391 60.0013 32.0000 1.9788 1.9792 417.6564 417.7637 0.0161 -1.0000 -1.0000 4218986 1583865788.50 151.5391 60.0013 32.0000 1.9790 1.9794 417.5655 417.6739 0.0163 -1.0000 -1.0000 4219080 1583865788.60 151.5391 60.0013 32.0000 1.9796 1.9800 417.5758 417.6827 0.0161 -1.0000 -1.0000 4219142 1583865788.70 151.5391 60.0013 32.0000 1.9781 1.9785 417.6690 417.7761 0.0161 -1.0000 -1.0000 4219205 1583865788.80 151.5374 60.0013 32.0000 1.9785 1.9789 417.7451 417.8532 0.0162 -1.0000 -1.0000 4219268 1583865788.90 151.5374 60.0013 32.0000 1.9789 1.9793 417.7885 417.8964 0.0162 -1.0000 -1.0000 4219330 1583865789.00 151.5374 60.0013 32.0000 1.9780 1.9784 417.7853 417.8936 0.0162 -1.0000 -1.0000 4219392 1583865789.10 151.5374 60.0013 32.0000 1.9780 1.9784 417.6990 417.8064 0.0161 -1.0000 -1.0000 4219471 1583865789.20 151.5374 60.0013 32.0000 1.9780 1.9784 417.7788 417.8864 0.0162 -1.0000 -1.0000 4219533 1583865789.30 151.4295 60.0013 32.0000 1.9780 1.9784 417.8124 417.9197 0.0161 -1.0000 -1.0000 4219721 1583865789.40 151.4207 60.0013 32.0000 1.9787 1.9791 417.7394 417.8475 0.0162 -1.0000 -1.0000 4219783 1583865789.50 151.4207 60.0013 32.0000 1.9797 1.9802 417.6294 417.7371 0.0162 -1.0000 -1.0000 4219846 1583865789.60 151.5247 60.0013 32.0000 1.9795 1.9799 417.6452 417.7530 0.0162 -1.0000 -1.0000 4219924 1583865789.70 151.5247 60.0013 32.0000 1.9790 1.9795 417.5796 417.6875 0.0162 -1.0000 -1.0000 4219986 1583865789.80 151.5247 60.0013 32.0000 1.9782 1.9786 417.7107 417.8184 0.0161 -1.0000 -1.0000 4220174 1583865789.90 151.5898 60.0008 32.0000 1.9774 1.9778 417.7277 417.8354 0.0163 -1.0000 -1.0000 4220252 1583865790.00 151.5898 60.0008 32.0000 1.9789 1.9793 417.8476 417.9561 0.0163 -1.0000 -1.0000 4220314 1583865790.10 151.5898 60.0008 32.0000 1.9787 1.9791 417.7302 417.8379 0.0162 -1.0000 -1.0000 4220361 1583865790.20 151.5898 60.0008 32.0000 1.9784 1.9788 417.5849 417.6928 0.0162 -1.0000 -1.0000 4220439 1583865790.30 151.5898 60.0008 32.0000 1.9786 1.9790 417.5506 417.6591 0.0163 -1.0000 -1.0000 4220689 1583865790.40 151.5898 60.0008 32.0000 1.9787 1.9792 417.5640 417.6719 0.0162 -1.0000 -1.0000 4220752 1583865790.50 151.5898 60.0008 32.0000 1.9784 1.9789 417.5802 417.6882 0.0162 -1.0000 -1.0000 4220814 1583865790.60 151.5898 60.0008 32.0000 1.9782 1.9786 417.6869 417.7944 0.0161 -1.0000 -1.0000 4220877 1583865790.70 151.4391 60.0008 32.0000 1.9782 1.9786 417.7252 417.8323 0.0161 -1.0000 -1.0000 4220939 1583865790.80 151.4391 60.0008 32.0000 1.9779 1.9783 417.7256 417.8327 0.0161 -1.0000 -1.0000 4221018 1583865790.90 151.4391 60.0008 32.0000 1.9790 1.9794 417.7334 417.8416 0.0163 -1.0000 -1.0000 4221158 1583865791.00 151.4391 60.0008 32.0000 1.9789 1.9793 417.7637 417.8699 0.0160 -1.0000 -1.0000 4221221 1583865791.10 151.4391 60.0008 32.0000 1.9789 1.9793 417.6522 417.7599 0.0162 -1.0000 -1.0000 4221299 1583865791.20 151.5053 60.0008 32.0000 1.9793 1.9797 417.6935 417.8008 0.0161 -1.0000 -1.0000 4221361 1583865791.30 151.5749 60.0008 32.0000 1.9792 1.9796 417.5185 417.6265 0.0162 -1.0000 -1.0000 4221424 1583865791.40 151.5749 60.0008 32.0000 1.9784 1.9788 417.5610 417.6689 0.0162 -1.0000 -1.0000 4221674 1583865791.50 151.5749 60.0008 32.0000 1.9793 1.9797 417.5472 417.6545 0.0161 -1.0000 -1.0000 4221721 1583865791.60 151.5749 60.0008 32.0000 1.9785 1.9789 417.6600 417.7662 0.0160 -1.0000 -1.0000 4221799 1583865791.70 151.5749 60.0008 32.0000 1.9783 1.9787 417.7794 417.8865 0.0161 -1.0000 -1.0000 4221861 1583865791.80 151.5546 60.0008 32.0000 1.9775 1.9779 417.7967 417.9038 0.0161 -1.0000 -1.0000 4221924 1583865791.90 151.5546 60.0008 32.0000 1.9777 1.9781 417.7998 417.9071 0.0162 -1.0000 -1.0000 4222674 1583865792.00 151.5546 60.0008 32.0000 1.9783 1.9787 417.6883 417.7965 0.0163 -1.0000 -1.0000 4222736 1583865792.10 151.5546 60.0008 32.0000 1.9790 1.9794 417.5578 417.6664 0.0163 -1.0000 -1.0000 4222814 1583865792.20 151.5546 60.0008 32.0000 1.9790 1.9794 417.5013 417.6087 0.0161 -1.0000 -1.0000 4222924 1583865792.30 151.5546 60.0008 32.0000 1.9784 1.9788 417.5976 417.7053 0.0162 -1.0000 -1.0000 4222986 1583865792.40 151.5546 60.0008 32.0000 1.9779 1.9783 417.6585 417.7665 0.0162 -1.0000 -1.0000 4223049 1583865792.50 151.5546 60.0008 32.0000 1.9781 1.9785 417.7284 417.8367 0.0163 -1.0000 -1.0000 4223111 1583865792.60 151.5546 60.0008 32.0000 1.9782 1.9787 417.8252 417.9339 0.0163 -1.0000 -1.0000 4223174 1583865792.70 151.5546 60.0008 32.0000 1.9788 1.9792 417.8818 417.9897 0.0162 -1.0000 -1.0000 4223236 1583865792.80 151.5447 60.0008 32.0000 1.9787 1.9791 417.6812 417.7889 0.0162 -1.0000 -1.0000 4223314 1583865792.90 151.4808 60.0008 32.0000 1.9788 1.9793 417.6212 417.7291 0.0162 -1.0000 -1.0000 4223439 1583865793.00 151.4808 60.0008 32.0000 1.9792 1.9796 417.6192 417.7261 0.0161 -1.0000 -1.0000 4223502 1583865793.10 151.4808 60.0008 32.0000 1.9797 1.9801 417.6429 417.7501 0.0161 -1.0000 -1.0000 4223580 1583865793.20 151.4808 60.0008 32.0000 1.9787 1.9791 417.6893 417.7968 0.0161 -1.0000 -1.0000 4223642 1583865793.30 151.4360 60.0008 32.0000 1.9787 1.9791 417.7355 417.8433 0.0162 -1.0000 -1.0000 4223705 1583865793.40 151.5733 60.0008 32.0000 1.9785 1.9789 417.7590 417.8668 0.0162 -1.0000 -1.0000 4223783 1583865793.50 151.5885 60.0008 32.0000 1.9786 1.9790 417.7597 417.8671 0.0162 -1.0000 -1.0000 4223908 1583865793.60 151.5885 60.0008 32.0000 1.9791 1.9795 417.7033 417.8105 0.0161 -1.0000 -1.0000 4223971 1583865793.70 151.5885 60.0008 32.0000 1.9789 1.9793 417.6059 417.7142 0.0162 -1.0000 -1.0000 4224033 1583865793.80 151.5885 60.0008 32.0000 1.9795 1.9799 417.6636 417.7719 0.0163 -1.0000 -1.0000 4224111 1583865793.90 151.5885 60.0008 32.0000 1.9793 1.9798 417.6409 417.7483 0.0162 -1.0000 -1.0000 4224174 1583865794.00 151.5234 60.0008 32.0000 1.9794 1.9799 417.4830 417.5906 0.0161 -1.0000 -1.0000 4224408 1583865794.10 151.5234 60.0008 32.0000 1.9794 1.9798 417.5609 417.6686 0.0162 -1.0000 -1.0000 4224471 1583865794.20 151.5234 60.0008 32.0000 1.9791 1.9796 417.5951 417.7020 0.0161 -1.0000 -1.0000 4224549 1583865794.30 151.5234 60.0008 32.0000 1.9782 1.9787 417.7843 417.8916 0.0161 -1.0000 -1.0000 4224611 1583865794.40 151.5234 60.0008 32.0000 1.9781 1.9785 417.7674 417.8752 0.0162 -1.0000 -1.0000 4224674 1583865794.50 151.5115 60.0008 32.0000 1.9778 1.9783 417.8085 417.9154 0.0161 -1.0000 -1.0000 4224971 1583865794.60 151.5115 60.0008 32.0000 1.9785 1.9789 417.6731 417.7808 0.0162 -1.0000 -1.0000 4225033 1583865794.70 151.5115 60.0008 32.0000 1.9789 1.9794 417.6196 417.7278 0.0163 -1.0000 -1.0000 4225096 1583865794.80 151.5115 60.0008 32.0000 1.9796 1.9800 417.5528 417.6593 0.0160 -1.0000 -1.0000 4225174 1583865794.90 151.5115 60.0008 32.0000 1.9785 1.9790 417.5537 417.6610 0.0161 -1.0000 -1.0000 4225236 1583865795.00 151.5038 60.0007 32.0000 1.9791 1.9796 417.5899 417.6975 0.0162 -1.0000 -1.0000 4225471 1583865795.10 151.4979 60.0006 32.0000 1.9786 1.9790 417.5848 417.6927 0.0162 -1.0000 -1.0000 4225533 1583865795.20 151.4979 60.0006 32.0000 1.9792 1.9796 417.6493 417.7567 0.0161 -1.0000 -1.0000 4225596 1583865795.30 151.4979 60.0006 32.0000 1.9786 1.9791 417.6075 417.7154 0.0162 -1.0000 -1.0000 4225674 1583865795.40 151.4979 60.0006 32.0000 1.9787 1.9792 417.8014 417.9097 0.0162 -1.0000 -1.0000 4225736 1583865795.50 151.4979 60.0006 32.0000 1.9783 1.9787 417.6926 417.8002 0.0162 -1.0000 -1.0000 4226674 1583865795.60 151.6216 60.0006 32.0000 1.9785 1.9789 417.7290 417.8366 0.0162 -1.0000 -1.0000 4226752 1583865795.70 151.6216 60.0006 32.0000 1.9793 1.9797 417.6058 417.7133 0.0162 -1.0000 -1.0000 4226814 1583865795.80 151.6216 60.0006 32.0000 1.9790 1.9794 417.5255 417.6332 0.0161 -1.0000 -1.0000 4226877 1583865795.90 151.6216 60.0006 32.0000 1.9790 1.9794 417.5496 417.6566 0.0161 -1.0000 -1.0000 4226955 1583865796.00 151.6216 60.0006 32.0000 1.9787 1.9791 417.5687 417.6767 0.0163 -1.0000 -1.0000 4227018 1583865796.10 151.6216 60.0006 32.0000 1.9785 1.9789 417.5172 417.6252 0.0162 -1.0000 -1.0000 4227080 1583865796.20 151.6216 60.0006 32.0000 1.9786 1.9790 417.5476 417.6547 0.0161 -1.0000 -1.0000 4227142 1583865796.30 151.6216 60.0006 32.0000 1.9786 1.9790 417.6732 417.7811 0.0162 -1.0000 -1.0000 4227205 1583865796.40 151.6216 60.0006 32.0000 1.9789 1.9793 417.6498 417.7573 0.0162 -1.0000 -1.0000 4227268 1583865796.50 151.6216 60.0006 32.0000 1.9780 1.9785 417.7684 417.8767 0.0162 -1.0000 -1.0000 4227346 1583865796.60 151.6216 60.0006 32.0000 1.9786 1.9790 417.6742 417.7822 0.0162 -1.0000 -1.0000 4227408 1583865796.70 151.5775 60.0006 32.0000 1.9779 1.9784 417.6572 417.7655 0.0163 -1.0000 -1.0000 4227471 1583865796.80 151.5256 60.0006 32.0000 1.9789 1.9794 417.6642 417.7714 0.0161 -1.0000 -1.0000 4227533 1583865796.90 151.4428 60.0006 32.0000 1.9784 1.9788 417.6219 417.7289 0.0160 -1.0000 -1.0000 4227596 1583865797.00 151.4428 60.0006 32.0000 1.9790 1.9794 417.6036 417.7111 0.0162 -1.0000 -1.0000 4227658 1583865797.10 151.4428 60.0006 32.0000 1.9793 1.9797 417.5167 417.6241 0.0161 -1.0000 -1.0000 4227736 1583865797.20 151.5988 60.0006 32.0000 1.9783 1.9787 417.6074 417.7159 0.0164 -1.0000 -1.0000 4227799 1583865797.30 151.5988 60.0006 32.0000 1.9788 1.9792 417.7050 417.8131 0.0162 -1.0000 -1.0000 4227877 1583865797.40 151.5988 60.0006 32.0000 1.9786 1.9790 417.7428 417.8497 0.0160 -1.0000 -1.0000 4227939 1583865797.50 151.5988 60.0006 32.0000 1.9781 1.9785 417.7892 417.8970 0.0162 -1.0000 -1.0000 4228002 1583865797.60 151.5988 60.0006 32.0000 1.9780 1.9784 417.7764 417.8838 0.0161 -1.0000 -1.0000 4228064 1583865797.70 151.5988 60.0006 32.0000 1.9780 1.9784 417.7854 417.8928 0.0162 -1.0000 -1.0000 4228127 1583865797.80 151.5988 60.0006 32.0000 1.9787 1.9792 417.7646 417.8714 0.0160 -1.0000 -1.0000 4228189 1583865797.90 151.5988 60.0006 32.0000 1.9791 1.9796 417.6783 417.7864 0.0162 -1.0000 -1.0000 4228268 1583865798.00 151.5988 60.0006 32.0000 1.9793 1.9797 417.6302 417.7380 0.0162 -1.0000 -1.0000 4228330 1583865798.10 151.5988 60.0006 32.0000 1.9798 1.9802 417.5262 417.6340 0.0162 -1.0000 -1.0000 4228392 1583865798.20 151.5988 60.0006 32.0000 1.9785 1.9789 417.5078 417.6158 0.0163 -1.0000 -1.0000 4228471 1583865798.30 151.5216 60.0006 32.0000 1.9782 1.9786 417.6588 417.7675 0.0163 -1.0000 -1.0000 4228533 1583865798.40 151.5216 60.0006 32.0000 1.9780 1.9784 417.7700 417.8780 0.0162 -1.0000 -1.0000 4228627 1583865798.50 151.5216 60.0006 32.0000 1.9781 1.9785 417.7201 417.8271 0.0161 -1.0000 -1.0000 4228689 1583865798.60 151.5216 60.0006 32.0000 1.9779 1.9783 417.8661 417.9738 0.0162 -1.0000 -1.0000 4228924 1583865798.70 151.5216 60.0006 32.0000 1.9782 1.9786 417.6425 417.7497 0.0161 -1.0000 -1.0000 4228986 1583865798.80 151.5216 60.0006 32.0000 1.9789 1.9793 417.5901 417.6972 0.0161 -1.0000 -1.0000 4229064 1583865798.90 151.4697 60.0006 32.0000 1.9794 1.9798 417.5905 417.6989 0.0164 -1.0000 -1.0000 4229127 1583865799.00 151.4697 60.0006 32.0000 1.9793 1.9797 417.6672 417.7751 0.0162 -1.0000 -1.0000 4229189 1583865799.10 151.4697 60.0006 32.0000 1.9782 1.9786 417.6819 417.7892 0.0162 -1.0000 -1.0000 4229580 1583865799.20 151.4697 60.0006 32.0000 1.9777 1.9781 417.7163 417.8242 0.0162 -1.0000 -1.0000 4229642 1583865799.30 151.4697 60.0006 32.0000 1.9778 1.9782 417.6999 417.8081 0.0162 -1.0000 -1.0000 4229705 1583865799.40 151.4697 60.0006 32.0000 1.9780 1.9784 417.7508 417.8581 0.0162 -1.0000 -1.0000 4229768 1583865799.50 151.4697 60.0006 32.0000 1.9788 1.9792 417.8810 417.9895 0.0163 -1.0000 -1.0000 4229830 1583865799.60 151.4709 60.0006 32.0000 1.9791 1.9796 417.8222 417.9294 0.0161 -1.0000 -1.0000 4230080 1583865799.70 151.4820 60.0006 32.0000 1.9784 1.9788 417.7951 417.9027 0.0162 -1.0000 -1.0000 4230142 1583865799.80 151.4820 60.0006 32.0000 1.9787 1.9791 417.7132 417.8208 0.0162 -1.0000 -1.0000 4230205 1583865799.90 151.4846 60.0006 32.0000 1.9788 1.9793 417.6685 417.7770 0.0163 -1.0000 -1.0000 4230283 1583865800.00 151.5186 60.0005 32.0000 1.9787 1.9791 417.7265 417.8344 0.0162 -1.0000 -1.0000 4230346 1583865800.10 151.5186 60.0005 32.0000 1.9783 1.9787 417.7855 417.8937 0.0163 -1.0000 -1.0000 4230674 1583865800.20 151.5353 60.0005 32.0000 1.9774 1.9778 417.7990 417.9055 0.0161 -1.0000 -1.0000 4230752 1583865800.30 151.5381 60.0005 32.0000 1.9776 1.9780 417.8123 417.9208 0.0163 -1.0000 -1.0000 4230814 1583865800.40 151.5381 60.0005 32.0000 1.9778 1.9783 417.8948 418.0036 0.0163 -1.0000 -1.0000 4230877 1583865800.50 151.5424 60.0005 32.0000 1.9783 1.9787 417.7207 417.8268 0.0160 -1.0000 -1.0000 4230955 1583865800.60 151.5448 60.0005 32.0000 1.9783 1.9788 417.6174 417.7254 0.0162 -1.0000 -1.0000 4231018 1583865800.70 151.5448 60.0005 32.0000 1.9785 1.9789 417.5018 417.6100 0.0163 -1.0000 -1.0000 4231564 1583865800.80 151.5448 60.0005 32.0000 1.9777 1.9782 417.6071 417.7149 0.0162 -1.0000 -1.0000 4231627 1583865800.90 151.5448 60.0005 32.0000 1.9786 1.9790 417.6527 417.7606 0.0162 -1.0000 -1.0000 4231689 1583865801.00 151.5448 60.0005 32.0000 1.9776 1.9780 417.7646 417.8715 0.0160 -1.0000 -1.0000 4231768 1583865801.10 151.4225 60.0005 32.0000 1.9783 1.9787 417.8421 417.9506 0.0163 -1.0000 -1.0000 4231830 1583865801.20 151.4225 60.0005 32.0000 1.9781 1.9786 417.8102 417.9178 0.0162 -1.0000 -1.0000 4231892 1583865801.30 151.4225 60.0005 32.0000 1.9784 1.9788 417.7027 417.8104 0.0162 -1.0000 -1.0000 4231971 1583865801.40 151.4225 60.0005 32.0000 1.9786 1.9791 417.6712 417.7792 0.0163 -1.0000 -1.0000 4232033 1583865801.50 151.4225 60.0005 32.0000 1.9793 1.9797 417.6466 417.7544 0.0161 -1.0000 -1.0000 4232096 1583865801.60 151.4461 60.0005 32.0000 1.9790 1.9794 417.6716 417.7785 0.0161 -1.0000 -1.0000 4232174 1583865801.70 151.4461 60.0005 32.0000 1.9789 1.9793 417.6230 417.7306 0.0162 -1.0000 -1.0000 4232346 1583865801.80 151.4461 60.0005 32.0000 1.9785 1.9789 417.7228 417.8306 0.0162 -1.0000 -1.0000 4232408 1583865801.90 151.4461 60.0005 32.0000 1.9786 1.9790 417.7332 417.8417 0.0163 -1.0000 -1.0000 4232471 1583865802.00 151.4461 60.0005 32.0000 1.9781 1.9785 417.8130 417.9210 0.0162 -1.0000 -1.0000 4232533 1583865802.10 151.4942 60.0005 32.0000 1.9788 1.9792 417.8304 417.9384 0.0163 -1.0000 -1.0000 4232596 1583865802.20 151.5638 60.0005 32.0000 1.9789 1.9793 417.7766 417.8852 0.0163 -1.0000 -1.0000 4232705 1583865802.30 151.5638 60.0005 32.0000 1.9790 1.9794 417.7597 417.8674 0.0162 -1.0000 -1.0000 4232768 1583865802.40 151.5638 60.0005 32.0000 1.9792 1.9797 417.6303 417.7379 0.0161 -1.0000 -1.0000 4232830 1583865802.50 151.5638 60.0005 32.0000 1.9788 1.9792 417.5206 417.6284 0.0162 -1.0000 -1.0000 4232892 1583865802.60 151.5638 60.0005 32.0000 1.9797 1.9801 417.5964 417.7043 0.0162 -1.0000 -1.0000 4232971 1583865802.70 151.5638 60.0005 32.0000 1.9792 1.9796 417.5739 417.6806 0.0160 -1.0000 -1.0000 4233189 1583865802.80 151.5638 60.0005 32.0000 1.9788 1.9792 417.6590 417.7669 0.0162 -1.0000 -1.0000 4233268 1583865802.90 151.5638 60.0005 32.0000 1.9778 1.9782 417.6725 417.7804 0.0162 -1.0000 -1.0000 4233330 1583865803.00 151.5638 60.0005 32.0000 1.9782 1.9786 417.7022 417.8095 0.0161 -1.0000 -1.0000 4233392 1583865803.10 151.5638 60.0005 32.0000 1.9783 1.9787 417.8432 417.9514 0.0163 -1.0000 -1.0000 4233471 1583865803.20 151.5638 60.0005 32.0000 1.9789 1.9793 417.7224 417.8307 0.0162 -1.0000 -1.0000 4233705 1583865803.30 151.5250 60.0005 32.0000 1.9790 1.9795 417.6707 417.7781 0.0161 -1.0000 -1.0000 4233783 1583865803.40 151.5027 60.0005 32.0000 1.9788 1.9793 417.5623 417.6701 0.0162 -1.0000 -1.0000 4233846 1583865803.50 151.5027 60.0005 32.0000 1.9792 1.9796 417.6119 417.7202 0.0163 -1.0000 -1.0000 4233908 1583865803.60 151.5027 60.0005 32.0000 1.9793 1.9797 417.6378 417.7454 0.0162 -1.0000 -1.0000 4233971 1583865803.70 151.5027 60.0005 32.0000 1.9798 1.9803 417.5935 417.7016 0.0162 -1.0000 -1.0000 4234205 1583865803.80 151.5027 60.0005 32.0000 1.9790 1.9794 417.6539 417.7615 0.0162 -1.0000 -1.0000 4234268 1583865803.90 151.4772 60.0005 32.0000 1.9786 1.9791 417.7284 417.8368 0.0162 -1.0000 -1.0000 4234346 1583865804.00 151.4772 60.0005 32.0000 1.9786 1.9791 417.8108 417.9178 0.0161 -1.0000 -1.0000 4234408 1583865804.10 151.4772 60.0005 32.0000 1.9791 1.9795 417.8672 417.9744 0.0161 -1.0000 -1.0000 4234486 1583865804.20 151.4772 60.0005 32.0000 1.9786 1.9790 417.8316 417.9391 0.0162 -1.0000 -1.0000 4234674 1583865804.30 151.4772 60.0005 32.0000 1.9790 1.9795 417.6060 417.7142 0.0162 -1.0000 -1.0000 4234736 1583865804.40 151.4772 60.0005 32.0000 1.9786 1.9790 417.5929 417.7005 0.0162 -1.0000 -1.0000 4234799 1583865804.50 151.5068 60.0005 32.0000 1.9789 1.9793 417.6405 417.7486 0.0162 -1.0000 -1.0000 4234877 1583865804.60 151.5676 60.0006 32.0000 1.9781 1.9785 417.6977 417.8038 0.0161 -1.0000 -1.0000 4234939 1583865804.70 151.5676 60.0006 32.0000 1.9781 1.9786 417.7670 417.8750 0.0162 -1.0000 -1.0000 4235189 1583865804.80 151.5676 60.0006 32.0000 1.9782 1.9786 417.7669 417.8756 0.0163 -1.0000 -1.0000 4235252 1583865804.90 151.5676 60.0006 32.0000 1.9786 1.9790 417.8093 417.9172 0.0162 -1.0000 -1.0000 4235314 1583865805.00 151.5676 60.0006 32.0000 1.9797 1.9801 417.6463 417.7538 0.0161 -1.0000 -1.0000 4235377 1583865805.10 151.5449 60.0006 32.0000 1.9792 1.9796 417.6304 417.7387 0.0163 -1.0000 -1.0000 4235455 1583865805.20 151.5179 60.0006 32.0000 1.9784 1.9788 417.5891 417.6968 0.0163 -1.0000 -1.0000 4235518 1583865805.30 151.5179 60.0006 32.0000 1.9794 1.9798 417.5433 417.6510 0.0161 -1.0000 -1.0000 4236221 1583865805.40 151.5179 60.0006 32.0000 1.9788 1.9792 417.6454 417.7530 0.0162 -1.0000 -1.0000 4236314 1583865805.50 151.5179 60.0006 32.0000 1.9782 1.9786 417.8013 417.9097 0.0163 -1.0000 -1.0000 4236377 1583865805.60 151.5179 60.0006 32.0000 1.9780 1.9784 417.8016 417.9094 0.0162 -1.0000 -1.0000 4236455 1583865805.70 151.4692 60.0006 32.0000 1.9785 1.9790 417.8496 417.9582 0.0163 -1.0000 -1.0000 4236518 1583865805.80 151.4637 60.0006 32.0000 1.9788 1.9792 417.7529 417.8607 0.0161 -1.0000 -1.0000 4236580 1583865805.90 151.4637 60.0006 32.0000 1.9783 1.9787 417.7358 417.8427 0.0160 -1.0000 -1.0000 4236658 1583865806.00 151.4637 60.0006 32.0000 1.9791 1.9795 417.7442 417.8528 0.0162 -1.0000 -1.0000 4236752 1583865806.10 151.4637 60.0006 32.0000 1.9784 1.9788 417.6286 417.7359 0.0162 -1.0000 -1.0000 4236814 1583865806.20 151.4637 60.0006 32.0000 1.9793 1.9798 417.6176 417.7254 0.0162 -1.0000 -1.0000 4236877 1583865806.30 151.5019 60.0006 32.0000 1.9788 1.9792 417.6672 417.7752 0.0162 -1.0000 -1.0000 4236939 1583865806.40 151.5019 60.0006 32.0000 1.9791 1.9795 417.6447 417.7527 0.0162 -1.0000 -1.0000 4237002 1583865806.50 151.5019 60.0006 32.0000 1.9780 1.9784 417.7870 417.8951 0.0162 -1.0000 -1.0000 4237080 1583865806.60 151.5019 60.0006 32.0000 1.9780 1.9784 417.8584 417.9661 0.0162 -1.0000 -1.0000 4237142 1583865806.70 151.5019 60.0006 32.0000 1.9781 1.9786 417.8362 417.9448 0.0164 -1.0000 -1.0000 4237205 1583865806.80 151.4895 60.0006 32.0000 1.9785 1.9789 417.7550 417.8638 0.0162 -1.0000 -1.0000 4237455 1583865806.90 151.4895 60.0006 32.0000 1.9794 1.9798 417.6549 417.7624 0.0162 -1.0000 -1.0000 4237517 1583865807.00 151.4895 60.0006 32.0000 1.9787 1.9791 417.6412 417.7495 0.0163 -1.0000 -1.0000 4237580 1583865807.10 151.4895 60.0006 32.0000 1.9787 1.9791 417.5637 417.6720 0.0163 -1.0000 -1.0000 4237658 1583865807.20 151.4895 60.0006 32.0000 1.9789 1.9793 417.6154 417.7238 0.0164 -1.0000 -1.0000 4237721 1583865807.30 151.4895 60.0006 32.0000 1.9786 1.9790 417.7247 417.8331 0.0161 -1.0000 -1.0000 4237971 1583865807.40 151.4895 60.0006 32.0000 1.9776 1.9780 417.7666 417.8738 0.0161 -1.0000 -1.0000 4238033 1583865807.50 151.4895 60.0006 32.0000 1.9772 1.9776 417.7875 417.8948 0.0162 -1.0000 -1.0000 4238096 1583865807.60 151.4895 60.0006 32.0000 1.9777 1.9781 417.7266 417.8342 0.0162 -1.0000 -1.0000 4238158 1583865807.70 151.4895 60.0006 32.0000 1.9785 1.9789 417.6233 417.7311 0.0162 -1.0000 -1.0000 4238221 1583865807.80 151.4895 60.0006 32.0000 1.9795 1.9799 417.5487 417.6559 0.0161 -1.0000 -1.0000 4238283 1583865807.90 151.4573 60.0006 32.0000 1.9787 1.9791 417.6380 417.7464 0.0164 -1.0000 -1.0000 4238361 1583865808.00 151.4573 60.0006 32.0000 1.9787 1.9791 417.6485 417.7558 0.0161 -1.0000 -1.0000 4238424 1583865808.10 151.4573 60.0006 32.0000 1.9787 1.9791 417.5861 417.6941 0.0162 -1.0000 -1.0000 4238486 1583865808.20 151.4573 60.0006 32.0000 1.9784 1.9788 417.6571 417.7650 0.0162 -1.0000 -1.0000 4238564 1583865808.30 151.4573 60.0006 32.0000 1.9788 1.9792 417.6967 417.8047 0.0162 -1.0000 -1.0000 4238627 1583865808.40 151.4573 60.0006 32.0000 1.9778 1.9782 417.8237 417.9314 0.0162 -1.0000 -1.0000 4239236 1583865808.50 151.4779 60.0006 32.0000 1.9782 1.9786 417.8747 417.9824 0.0162 -1.0000 -1.0000 4239299 1583865808.60 151.4779 60.0006 32.0000 1.9779 1.9783 417.8104 417.9178 0.0161 -1.0000 -1.0000 4239377 1583865808.70 151.4779 60.0006 32.0000 1.9784 1.9788 417.6715 417.7792 0.0162 -1.0000 -1.0000 4239439 1583865808.80 151.4779 60.0006 32.0000 1.9795 1.9799 417.6213 417.7289 0.0161 -1.0000 -1.0000 4239518 1583865808.90 151.4779 60.0006 32.0000 1.9790 1.9795 417.6611 417.7689 0.0162 -1.0000 -1.0000 4239580 1583865809.00 151.5939 60.0006 32.0000 1.9785 1.9790 417.6643 417.7721 0.0162 -1.0000 -1.0000 4239658 1583865809.10 151.5939 60.0006 32.0000 1.9782 1.9787 417.8026 417.9100 0.0161 -1.0000 -1.0000 4239736 1583865809.20 151.5939 60.0006 32.0000 1.9782 1.9786 417.8029 417.9104 0.0161 -1.0000 -1.0000 4239799 1583865809.30 151.5939 60.0006 32.0000 1.9786 1.9790 417.8303 417.9377 0.0161 -1.0000 -1.0000 4239877 1583865809.40 151.5939 60.0006 32.0000 1.9788 1.9792 417.8491 417.9565 0.0161 -1.0000 -1.0000 4239939 1583865809.50 151.5939 60.0006 32.0000 1.9791 1.9795 417.7449 417.8528 0.0162 -1.0000 -1.0000 4239986 1583865809.60 151.4447 59.9996 32.0000 1.9789 1.9793 417.6956 417.8033 0.0162 -1.0000 -1.0000 4240080 1583865809.70 151.4447 59.9996 32.0000 1.9788 1.9792 417.5579 417.6659 0.0162 -1.0000 -1.0000 4240142 1583865809.80 151.4447 59.9996 32.0000 1.9791 1.9795 417.5592 417.6667 0.0162 -1.0000 -1.0000 4240205 1583865809.90 151.4447 59.9996 32.0000 1.9780 1.9784 417.6312 417.7389 0.0162 -1.0000 -1.0000 4240346 1583865810.00 151.4447 59.9996 32.0000 1.9784 1.9789 417.7027 417.8108 0.0163 -1.0000 -1.0000 4240408 1583865810.10 151.4447 59.9996 32.0000 1.9779 1.9784 417.7483 417.8557 0.0161 -1.0000 -1.0000 4240471 1583865810.20 151.4447 59.9996 32.0000 1.9782 1.9786 417.7207 417.8287 0.0162 -1.0000 -1.0000 4240549 1583865810.30 151.4447 59.9996 32.0000 1.9779 1.9783 417.6644 417.7714 0.0161 -1.0000 -1.0000 4240596 1583865810.40 151.4447 59.9996 32.0000 1.9786 1.9790 417.6359 417.7438 0.0162 -1.0000 -1.0000 4240830 1583865810.50 151.4447 59.9996 32.0000 1.9783 1.9787 417.6034 417.7106 0.0161 -1.0000 -1.0000 4240908 1583865810.60 151.4509 59.9996 32.0000 1.9787 1.9791 417.5571 417.6638 0.0160 -1.0000 -1.0000 4240971 1583865810.70 151.4769 59.9996 32.0000 1.9779 1.9783 417.6173 417.7252 0.0162 -1.0000 -1.0000 4241033 1583865810.80 151.4769 59.9996 32.0000 1.9787 1.9791 417.7082 417.8165 0.0163 -1.0000 -1.0000 4241111 1583865810.90 151.4769 59.9996 32.0000 1.9785 1.9789 417.7314 417.8384 0.0160 -1.0000 -1.0000 4241439 1583865811.00 151.4769 59.9996 32.0000 1.9790 1.9794 417.6418 417.7485 0.0161 -1.0000 -1.0000 4241502 1583865811.10 151.4769 59.9996 32.0000 1.9787 1.9791 417.6915 417.7994 0.0163 -1.0000 -1.0000 4241564 1583865811.20 151.5459 59.9996 32.0000 1.9792 1.9797 417.6037 417.7114 0.0161 -1.0000 -1.0000 4241627 1583865811.30 151.5482 59.9996 32.0000 1.9785 1.9790 417.4881 417.5963 0.0162 -1.0000 -1.0000 4241705 1583865811.40 151.5482 59.9996 32.0000 1.9786 1.9790 417.5011 417.6082 0.0161 -1.0000 -1.0000 4242064 1583865811.50 151.5482 59.9996 32.0000 1.9790 1.9795 417.5068 417.6146 0.0162 -1.0000 -1.0000 4242127 1583865811.60 151.5482 59.9996 32.0000 1.9786 1.9790 417.5919 417.7004 0.0163 -1.0000 -1.0000 4242205 1583865811.70 151.5482 59.9996 32.0000 1.9781 1.9785 417.6731 417.7811 0.0162 -1.0000 -1.0000 4242268 1583865811.80 151.5020 59.9996 32.0000 1.9775 1.9779 417.7248 417.8329 0.0162 -1.0000 -1.0000 4242346 1583865811.90 151.5020 59.9996 32.0000 1.9783 1.9787 417.7909 417.8984 0.0161 -1.0000 -1.0000 4242596 1583865812.00 151.5020 59.9996 32.0000 1.9779 1.9783 417.7399 417.8469 0.0161 -1.0000 -1.0000 4242658 1583865812.10 151.5020 59.9996 32.0000 1.9782 1.9786 417.5770 417.6842 0.0161 -1.0000 -1.0000 4242721 1583865812.20 151.5020 59.9996 32.0000 1.9786 1.9790 417.4507 417.5588 0.0162 -1.0000 -1.0000 4242783 1583865812.30 151.3814 59.9996 32.0000 1.9787 1.9791 417.5032 417.6102 0.0161 -1.0000 -1.0000 4242861 1583865812.40 151.3619 59.9996 32.0000 1.9779 1.9783 417.6511 417.7588 0.0162 -1.0000 -1.0000 4242924 1583865812.50 151.3619 59.9996 32.0000 1.9770 1.9775 417.7161 417.8238 0.0162 -1.0000 -1.0000 4243065 1583865812.60 151.3619 59.9996 32.0000 1.9783 1.9787 417.7727 417.8801 0.0161 -1.0000 -1.0000 4243127 1583865812.70 151.3619 59.9996 32.0000 1.9775 1.9779 417.8122 417.9202 0.0162 -1.0000 -1.0000 4243189 1583865812.80 151.3724 59.9996 32.0000 1.9786 1.9791 417.7832 417.8899 0.0161 -1.0000 -1.0000 4243268 1583865812.90 151.5508 59.9996 32.0000 1.9779 1.9784 417.7807 417.8885 0.0162 -1.0000 -1.0000 4243330 1583865813.00 151.5508 59.9996 32.0000 1.9787 1.9791 417.6619 417.7690 0.0161 -1.0000 -1.0000 4243565 1583865813.10 151.5508 59.9996 32.0000 1.9787 1.9792 417.7140 417.8213 0.0161 -1.0000 -1.0000 4243642 1583865813.20 151.5508 59.9996 32.0000 1.9789 1.9794 417.5973 417.7042 0.0161 -1.0000 -1.0000 4243705 1583865813.30 151.5508 59.9996 32.0000 1.9786 1.9790 417.6386 417.7459 0.0162 -1.0000 -1.0000 4243783 1583865813.40 151.5826 59.9996 32.0000 1.9791 1.9795 417.5389 417.6472 0.0163 -1.0000 -1.0000 4243846 1583865813.50 151.5826 59.9996 32.0000 1.9780 1.9784 417.6693 417.7775 0.0163 -1.0000 -1.0000 4244330 1583865813.60 151.5826 59.9996 32.0000 1.9778 1.9782 417.7939 417.9017 0.0162 -1.0000 -1.0000 4244392 1583865813.70 151.5826 59.9996 32.0000 1.9787 1.9792 417.7959 417.9034 0.0161 -1.0000 -1.0000 4244455 1583865813.80 151.5826 59.9996 32.0000 1.9780 1.9784 417.7573 417.8651 0.0162 -1.0000 -1.0000 4244518 1583865813.90 151.5826 59.9996 32.0000 1.9785 1.9790 417.6936 417.8024 0.0163 -1.0000 -1.0000 4244596 1583865814.00 151.4933 59.9996 32.0000 1.9786 1.9791 417.6073 417.7153 0.0162 -1.0000 -1.0000 4244736 1583865814.10 151.4911 59.9996 32.0000 1.9792 1.9796 417.5284 417.6369 0.0163 -1.0000 -1.0000 4244799 1583865814.20 151.4911 59.9996 32.0000 1.9789 1.9794 417.5232 417.6300 0.0161 -1.0000 -1.0000 4244877 1583865814.30 151.4911 59.9996 32.0000 1.9785 1.9790 417.6100 417.7177 0.0161 -1.0000 -1.0000 4244939 1583865814.40 151.4911 59.9996 32.0000 1.9784 1.9788 417.6867 417.7947 0.0163 -1.0000 -1.0000 4245002 1583865814.50 151.4915 59.9996 32.0000 1.9781 1.9785 417.6287 417.7369 0.0162 -1.0000 -1.0000 4245065 1583865814.60 151.5143 60.0005 32.0000 1.9788 1.9792 417.7340 417.8412 0.0161 -1.0000 -1.0000 4245127 1583865814.70 151.5143 60.0005 32.0000 1.9788 1.9792 417.7846 417.8917 0.0161 -1.0000 -1.0000 4245189 1583865814.80 151.5143 60.0005 32.0000 1.9789 1.9793 417.8214 417.9283 0.0160 -1.0000 -1.0000 4245268 1583865814.90 151.5143 60.0005 32.0000 1.9789 1.9793 417.7865 417.8934 0.0161 -1.0000 -1.0000 4245330 1583865815.00 151.5143 60.0005 32.0000 1.9788 1.9792 417.6965 417.8054 0.0163 -1.0000 -1.0000 4245455 1583865815.10 151.5455 60.0005 32.0000 1.9788 1.9792 417.5604 417.6677 0.0162 -1.0000 -1.0000 4245533 1583865815.20 151.5625 60.0005 32.0000 1.9795 1.9799 417.4758 417.5845 0.0163 -1.0000 -1.0000 4245596 1583865815.30 151.5625 60.0005 32.0000 1.9795 1.9799 417.5290 417.6373 0.0162 -1.0000 -1.0000 4245658 1583865815.40 151.5625 60.0005 32.0000 1.9798 1.9802 417.5963 417.7029 0.0161 -1.0000 -1.0000 4245721 1583865815.50 151.5625 60.0005 32.0000 1.9771 1.9775 417.7518 417.8590 0.0161 -1.0000 -1.0000 4246096 1583865815.60 151.5625 60.0005 32.0000 1.9775 1.9779 417.6449 417.7523 0.0161 -1.0000 -1.0000 4246174 1583865815.70 151.5104 60.0005 32.0000 1.9783 1.9787 417.6825 417.7894 0.0162 -1.0000 -1.0000 4246236 1583865815.80 151.5104 60.0005 32.0000 1.9780 1.9785 417.7012 417.8093 0.0162 -1.0000 -1.0000 4246299 1583865815.90 151.5104 60.0005 32.0000 1.9782 1.9787 417.5957 417.7035 0.0162 -1.0000 -1.0000 4246377 1583865816.00 151.5104 60.0005 32.0000 1.9787 1.9791 417.5902 417.6984 0.0163 -1.0000 -1.0000 4246439 1583865816.10 151.5104 60.0005 32.0000 1.9789 1.9794 417.5886 417.6952 0.0160 -1.0000 -1.0000 4246502 1583865816.20 151.4575 60.0005 32.0000 1.9783 1.9787 417.5081 417.6161 0.0162 -1.0000 -1.0000 4246564 1583865816.30 151.4575 60.0005 32.0000 1.9789 1.9793 417.5334 417.6413 0.0162 -1.0000 -1.0000 4246627 1583865816.40 151.4575 60.0005 32.0000 1.9794 1.9798 417.5193 417.6271 0.0162 -1.0000 -1.0000 4246689 1583865816.50 151.4575 60.0005 32.0000 1.9785 1.9789 417.5459 417.6543 0.0163 -1.0000 -1.0000 4246768 1583865816.60 151.4575 60.0005 32.0000 1.9775 1.9779 417.7335 417.8415 0.0162 -1.0000 -1.0000 4246830 1583865816.70 151.4568 60.0005 32.0000 1.9779 1.9783 417.7889 417.8967 0.0162 -1.0000 -1.0000 4246892 1583865816.80 151.4450 60.0005 32.0000 1.9776 1.9780 417.7572 417.8646 0.0162 -1.0000 -1.0000 4246971 1583865816.90 151.4450 60.0005 32.0000 1.9793 1.9797 417.5871 417.6949 0.0161 -1.0000 -1.0000 4247033 1583865817.00 151.4450 60.0005 32.0000 1.9789 1.9794 417.6894 417.7973 0.0162 -1.0000 -1.0000 4247096 1583865817.10 151.4450 60.0005 32.0000 1.9788 1.9793 417.5722 417.6801 0.0163 -1.0000 -1.0000 4247768 1583865817.20 151.4450 60.0005 32.0000 1.9788 1.9792 417.5719 417.6794 0.0161 -1.0000 -1.0000 4247830 1583865817.30 151.4943 60.0005 32.0000 1.9798 1.9802 417.4643 417.5718 0.0161 -1.0000 -1.0000 4247892 1583865817.40 151.4943 60.0005 32.0000 1.9786 1.9790 417.5768 417.6840 0.0161 -1.0000 -1.0000 4247955 1583865817.50 151.4943 60.0005 32.0000 1.9788 1.9792 417.5541 417.6623 0.0163 -1.0000 -1.0000 4248018 1583865817.60 151.4943 60.0005 32.0000 1.9783 1.9787 417.6755 417.7834 0.0162 -1.0000 -1.0000 4248096 1583865817.70 151.4943 60.0005 32.0000 1.9790 1.9794 417.6734 417.7808 0.0161 -1.0000 -1.0000 4248158 1583865817.80 151.4943 60.0005 32.0000 1.9792 1.9796 417.7202 417.8276 0.0162 -1.0000 -1.0000 4248221 1583865817.90 151.4943 60.0005 32.0000 1.9789 1.9793 417.6180 417.7262 0.0163 -1.0000 -1.0000 4248299 1583865818.00 151.4943 60.0005 32.0000 1.9793 1.9797 417.5264 417.6348 0.0163 -1.0000 -1.0000 4248361 1583865818.10 151.4943 60.0005 32.0000 1.9790 1.9795 417.4540 417.5625 0.0163 -1.0000 -1.0000 4248455 1583865818.20 151.4943 60.0005 32.0000 1.9792 1.9796 417.5401 417.6473 0.0161 -1.0000 -1.0000 4248518 1583865818.30 151.4943 60.0005 32.0000 1.9791 1.9795 417.4744 417.5816 0.0161 -1.0000 -1.0000 4248580 1583865818.40 151.4906 60.0005 32.0000 1.9788 1.9792 417.7437 417.8519 0.0162 -1.0000 -1.0000 4248642 1583865818.50 151.4906 60.0005 32.0000 1.9783 1.9788 417.6507 417.7582 0.0162 -1.0000 -1.0000 4248721 1583865818.60 151.4906 60.0005 32.0000 1.9783 1.9787 417.6993 417.8072 0.0162 -1.0000 -1.0000 4249002 1583865818.70 151.4906 60.0005 32.0000 1.9773 1.9777 417.6464 417.7533 0.0160 -1.0000 -1.0000 4249064 1583865818.80 151.4906 60.0005 32.0000 1.9783 1.9787 417.6338 417.7408 0.0162 -1.0000 -1.0000 4249142 1583865818.90 151.4216 60.0005 32.0000 1.9793 1.9797 417.5795 417.6871 0.0161 -1.0000 -1.0000 4249205 1583865819.00 151.4216 60.0005 32.0000 1.9796 1.9800 417.6003 417.7083 0.0163 -1.0000 -1.0000 4249268 1583865819.10 151.4216 60.0005 32.0000 1.9791 1.9795 417.5364 417.6441 0.0161 -1.0000 -1.0000 4249596 1583865819.20 151.4216 60.0005 32.0000 1.9784 1.9788 417.4497 417.5566 0.0161 -1.0000 -1.0000 4249658 1583865819.30 151.4216 60.0005 32.0000 1.9794 1.9798 417.5425 417.6503 0.0162 -1.0000 -1.0000 4249736 1583865819.40 151.4216 60.0005 32.0000 1.9780 1.9784 417.6318 417.7399 0.0162 -1.0000 -1.0000 4249799 1583865819.50 151.4911 60.0005 32.0000 1.9789 1.9794 417.7589 417.8662 0.0161 -1.0000 -1.0000 4249861 1583865819.60 151.4911 60.0005 32.0000 1.9780 1.9784 417.7852 417.8933 0.0163 -1.0000 -1.0000 4250096 1583865819.70 151.4911 60.0005 32.0000 1.9782 1.9787 417.7905 417.8989 0.0163 -1.0000 -1.0000 4250158 1583865819.80 151.4911 60.0005 32.0000 1.9786 1.9790 417.7531 417.8606 0.0162 -1.0000 -1.0000 4250221 1583865819.90 151.4911 60.0005 32.0000 1.9795 1.9799 417.6070 417.7153 0.0162 -1.0000 -1.0000 4250299 1583865820.00 151.4911 60.0005 32.0000 1.9802 1.9806 417.6106 417.7183 0.0162 -1.0000 -1.0000 4250361 1583865820.10 151.4911 60.0005 32.0000 1.9800 1.9804 417.6005 417.7092 0.0163 -1.0000 -1.0000 4250580 1583865820.20 151.5225 59.9992 32.0000 1.9790 1.9794 417.4837 417.5914 0.0162 -1.0000 -1.0000 4250658 1583865820.30 151.5261 59.9992 32.0000 1.9787 1.9791 417.6833 417.7903 0.0160 -1.0000 -1.0000 4250721 1583865820.40 151.5261 59.9992 32.0000 1.9780 1.9784 417.6982 417.8053 0.0161 -1.0000 -1.0000 4250783 1583865820.50 151.5261 59.9992 32.0000 1.9785 1.9789 417.7365 417.8440 0.0162 -1.0000 -1.0000 4250861 1583865820.60 151.5261 59.9992 32.0000 1.9780 1.9785 417.8065 417.9143 0.0162 -1.0000 -1.0000 4251080 1583865820.70 151.4840 59.9992 32.0000 1.9776 1.9780 417.7676 417.8753 0.0162 -1.0000 -1.0000 4251142 1583865820.80 151.4840 59.9992 32.0000 1.9783 1.9787 417.7646 417.8723 0.0162 -1.0000 -1.0000 4251221 1583865820.90 151.4840 59.9992 32.0000 1.9785 1.9789 417.7376 417.8444 0.0160 -1.0000 -1.0000 4251283 1583865821.00 151.4840 59.9992 32.0000 1.9782 1.9787 417.5712 417.6778 0.0161 -1.0000 -1.0000 4251346 1583865821.10 151.4840 59.9992 32.0000 1.9791 1.9795 417.5205 417.6286 0.0163 -1.0000 -1.0000 4251408 1583865821.20 151.4834 59.9992 32.0000 1.9792 1.9796 417.4401 417.5480 0.0162 -1.0000 -1.0000 4251549 1583865821.30 151.4834 59.9992 32.0000 1.9782 1.9787 417.6564 417.7635 0.0161 -1.0000 -1.0000 4251627 1583865821.40 151.4834 59.9992 32.0000 1.9786 1.9790 417.7438 417.8513 0.0162 -1.0000 -1.0000 4251689 1583865821.50 151.4834 59.9992 32.0000 1.9788 1.9792 417.7560 417.8635 0.0161 -1.0000 -1.0000 4251752 1583865821.60 151.4834 59.9992 32.0000 1.9784 1.9788 417.7168 417.8245 0.0162 -1.0000 -1.0000 4251830 1583865821.70 151.4834 59.9992 32.0000 1.9780 1.9784 417.7572 417.8650 0.0162 -1.0000 -1.0000 4251892 1583865821.80 151.5752 59.9992 32.0000 1.9782 1.9786 417.7588 417.8662 0.0161 -1.0000 -1.0000 4251955 1583865821.90 151.5752 59.9992 32.0000 1.9782 1.9786 417.8008 417.9083 0.0162 -1.0000 -1.0000 4252018 1583865822.00 151.5752 59.9992 32.0000 1.9793 1.9797 417.7876 417.8944 0.0161 -1.0000 -1.0000 4252080 1583865822.10 151.5752 59.9992 32.0000 1.9788 1.9792 417.5607 417.6679 0.0162 -1.0000 -1.0000 4252142 1583865822.20 151.5752 59.9992 32.0000 1.9788 1.9793 417.5275 417.6354 0.0162 -1.0000 -1.0000 4252502 1583865822.30 151.5752 59.9992 32.0000 1.9787 1.9791 417.5610 417.6684 0.0161 -1.0000 -1.0000 4252580 1583865822.40 151.5752 59.9992 32.0000 1.9778 1.9782 417.6851 417.7930 0.0162 -1.0000 -1.0000 4252627 1583865822.50 151.5752 59.9992 32.0000 1.9780 1.9784 417.7979 417.9051 0.0161 -1.0000 -1.0000 4252705 1583865822.60 151.5752 59.9992 32.0000 1.9781 1.9785 417.7946 417.9017 0.0161 -1.0000 -1.0000 4252768 1583865822.70 151.5752 59.9992 32.0000 1.9779 1.9783 417.8117 417.9197 0.0163 -1.0000 -1.0000 4252955 1583865822.80 151.5903 59.9992 32.0000 1.9774 1.9778 417.7094 417.8179 0.0163 -1.0000 -1.0000 4253017 1583865822.90 151.6019 59.9992 32.0000 1.9782 1.9787 417.5081 417.6160 0.0162 -1.0000 -1.0000 4253080 1583865823.00 151.5543 59.9992 32.0000 1.9792 1.9796 417.6739 417.7810 0.0161 -1.0000 -1.0000 4253142 1583865823.10 151.5668 59.9992 32.0000 1.9792 1.9796 417.6371 417.7449 0.0162 -1.0000 -1.0000 4253221 1583865823.20 151.5668 59.9992 32.0000 1.9794 1.9799 417.5938 417.6997 0.0160 -1.0000 -1.0000 4253565 1583865823.30 151.5668 59.9992 32.0000 1.9789 1.9793 417.6887 417.7966 0.0162 -1.0000 -1.0000 4253642 1583865823.40 151.4602 59.9992 32.0000 1.9785 1.9789 417.7349 417.8431 0.0163 -1.0000 -1.0000 4253705 1583865823.50 151.4602 59.9992 32.0000 1.9781 1.9785 417.7676 417.8747 0.0161 -1.0000 -1.0000 4253768 1583865823.60 151.4602 59.9992 32.0000 1.9782 1.9786 417.7246 417.8317 0.0161 -1.0000 -1.0000 4253846 1583865823.70 151.4602 59.9992 32.0000 1.9785 1.9789 417.7770 417.8849 0.0162 -1.0000 -1.0000 4254111 1583865823.80 151.4602 59.9992 32.0000 1.9787 1.9791 417.7202 417.8269 0.0161 -1.0000 -1.0000 4254174 1583865823.90 151.4602 59.9992 32.0000 1.9791 1.9795 417.6671 417.7743 0.0160 -1.0000 -1.0000 4254252 1583865824.00 151.4592 59.9992 32.0000 1.9786 1.9790 417.6257 417.7333 0.0162 -1.0000 -1.0000 4254315 1583865824.10 151.4918 59.9992 32.0000 1.9792 1.9796 417.5369 417.6445 0.0162 -1.0000 -1.0000 4254377 1583865824.20 151.4918 59.9992 32.0000 1.9789 1.9793 417.5568 417.6645 0.0162 -1.0000 -1.0000 4254455 1583865824.30 151.4918 59.9992 32.0000 1.9786 1.9790 417.7524 417.8602 0.0162 -1.0000 -1.0000 4254518 1583865824.40 151.4918 59.9992 32.0000 1.9783 1.9787 417.7981 417.9057 0.0162 -1.0000 -1.0000 4254580 1583865824.50 151.6141 59.9992 32.0000 1.9780 1.9784 417.8383 417.9463 0.0163 -1.0000 -1.0000 4254642 1583865824.60 151.6141 59.9992 32.0000 1.9782 1.9786 417.7728 417.8798 0.0161 -1.0000 -1.0000 4254705 1583865824.70 151.6141 59.9992 32.0000 1.9789 1.9793 417.7235 417.8321 0.0163 -1.0000 -1.0000 4255205 1583865824.80 151.6141 59.9992 32.0000 1.9783 1.9788 417.6977 417.8066 0.0164 -1.0000 -1.0000 4255268 1583865824.90 151.6141 59.9992 32.0000 1.9779 1.9783 417.7088 417.8166 0.0162 -1.0000 -1.0000 4255330 1583865825.00 151.5624 60.0005 32.0000 1.9783 1.9787 417.5467 417.6535 0.0160 -1.0000 -1.0000 4255392 1583865825.10 151.5609 60.0006 32.0000 1.9787 1.9791 417.5077 417.6141 0.0160 -1.0000 -1.0000 4255471 1583865825.20 151.5609 60.0006 32.0000 1.9798 1.9802 417.5247 417.6324 0.0162 -1.0000 -1.0000 4255533 1583865825.30 151.5609 60.0006 32.0000 1.9790 1.9794 417.5610 417.6690 0.0162 -1.0000 -1.0000 4255986 1583865825.40 151.5609 60.0006 32.0000 1.9776 1.9780 417.6489 417.7566 0.0162 -1.0000 -1.0000 4256049 1583865825.50 151.5267 60.0006 32.0000 1.9772 1.9777 417.7290 417.8368 0.0162 -1.0000 -1.0000 4256111 1583865825.60 151.4532 60.0006 32.0000 1.9784 1.9788 417.6527 417.7609 0.0163 -1.0000 -1.0000 4256189 1583865825.70 151.4532 60.0006 32.0000 1.9793 1.9797 417.5832 417.6911 0.0162 -1.0000 -1.0000 4256252 1583865825.80 151.4532 60.0006 32.0000 1.9794 1.9798 417.5701 417.6780 0.0162 -1.0000 -1.0000 4256315 1583865825.90 151.4532 60.0006 32.0000 1.9793 1.9797 417.5734 417.6812 0.0162 -1.0000 -1.0000 4256377 1583865826.00 151.4532 60.0006 32.0000 1.9794 1.9798 417.5298 417.6372 0.0162 -1.0000 -1.0000 4256455 1583865826.10 151.4532 60.0006 32.0000 1.9790 1.9794 417.6421 417.7495 0.0162 -1.0000 -1.0000 4256502 1583865826.20 151.5961 60.0006 32.0000 1.9796 1.9801 417.7677 417.8757 0.0161 -1.0000 -1.0000 4256580 1583865826.30 151.5961 60.0006 32.0000 1.9786 1.9790 417.8189 417.9263 0.0162 -1.0000 -1.0000 4256674 1583865826.40 151.5961 60.0006 32.0000 1.9785 1.9789 417.7886 417.8956 0.0161 -1.0000 -1.0000 4256736 1583865826.50 151.5961 60.0006 32.0000 1.9791 1.9795 417.7349 417.8426 0.0162 -1.0000 -1.0000 4256815 1583865826.60 151.5961 60.0006 32.0000 1.9792 1.9796 417.6185 417.7264 0.0162 -1.0000 -1.0000 4256877 1583865826.70 151.5970 60.0006 32.0000 1.9793 1.9798 417.5149 417.6221 0.0162 -1.0000 -1.0000 4256939 1583865826.80 151.6026 60.0006 32.0000 1.9798 1.9803 417.5281 417.6359 0.0162 -1.0000 -1.0000 4257236 1583865826.90 151.6026 60.0006 32.0000 1.9784 1.9788 417.7127 417.8203 0.0162 -1.0000 -1.0000 4257299 1583865827.00 151.6026 60.0006 32.0000 1.9788 1.9792 417.7969 417.9049 0.0163 -1.0000 -1.0000 4257361 1583865827.10 151.6026 60.0006 32.0000 1.9784 1.9789 417.8296 417.9380 0.0162 -1.0000 -1.0000 4257424 1583865827.20 151.6026 60.0006 32.0000 1.9786 1.9790 417.7908 417.8975 0.0160 -1.0000 -1.0000 4257486 1583865827.30 151.5182 60.0006 32.0000 1.9788 1.9792 417.6898 417.7970 0.0161 -1.0000 -1.0000 4257689 1583865827.40 151.5182 60.0006 32.0000 1.9782 1.9786 417.6507 417.7575 0.0161 -1.0000 -1.0000 4257752 1583865827.50 151.5182 60.0006 32.0000 1.9786 1.9790 417.6500 417.7577 0.0162 -1.0000 -1.0000 4257815 1583865827.60 151.5182 60.0006 32.0000 1.9785 1.9789 417.5712 417.6794 0.0162 -1.0000 -1.0000 4257892 1583865827.70 151.5182 60.0006 32.0000 1.9784 1.9788 417.5947 417.7022 0.0163 -1.0000 -1.0000 4257955 1583865827.80 151.4740 60.0006 32.0000 1.9792 1.9796 417.6434 417.7519 0.0163 -1.0000 -1.0000 4258236 1583865827.90 151.4683 60.0006 32.0000 1.9793 1.9797 417.6787 417.7851 0.0160 -1.0000 -1.0000 4258315 1583865828.00 151.4683 60.0006 32.0000 1.9792 1.9796 417.7513 417.8596 0.0164 -1.0000 -1.0000 4258377 1583865828.10 151.4683 60.0006 32.0000 1.9780 1.9785 417.8451 417.9522 0.0161 -1.0000 -1.0000 4258439 1583865828.20 151.4683 60.0006 32.0000 1.9783 1.9787 417.7550 417.8629 0.0162 -1.0000 -1.0000 4258518 1583865828.30 151.4683 60.0006 32.0000 1.9791 1.9795 417.7911 417.8981 0.0160 -1.0000 -1.0000 4258689 1583865828.40 151.4568 60.0006 32.0000 1.9797 1.9801 417.5584 417.6665 0.0162 -1.0000 -1.0000 4258752 1583865828.50 151.4568 60.0006 32.0000 1.9791 1.9795 417.5289 417.6363 0.0162 -1.0000 -1.0000 4258830 1583865828.60 151.4568 60.0006 32.0000 1.9791 1.9795 417.4852 417.5927 0.0161 -1.0000 -1.0000 4258892 1583865828.70 151.4568 60.0006 32.0000 1.9782 1.9787 417.6094 417.7176 0.0162 -1.0000 -1.0000 4258955 1583865828.80 151.4568 60.0006 32.0000 1.9784 1.9788 417.7862 417.8926 0.0160 -1.0000 -1.0000 4259017 1583865828.90 151.5330 60.0006 32.0000 1.9791 1.9795 417.7606 417.8677 0.0161 -1.0000 -1.0000 4259502 1583865829.00 151.5330 60.0006 32.0000 1.9796 1.9800 417.6541 417.7624 0.0163 -1.0000 -1.0000 4259565 1583865829.10 151.5330 60.0006 32.0000 1.9795 1.9799 417.5645 417.6725 0.0162 -1.0000 -1.0000 4259642 1583865829.20 151.5330 60.0006 32.0000 1.9793 1.9797 417.5463 417.6538 0.0162 -1.0000 -1.0000 4259705 1583865829.30 151.5330 60.0006 32.0000 1.9786 1.9791 417.5481 417.6559 0.0162 -1.0000 -1.0000 4259768 1583865829.40 151.5171 60.0006 32.0000 1.9786 1.9790 417.6159 417.7241 0.0162 -1.0000 -1.0000 4259955 1583865829.50 151.4921 60.0006 32.0000 1.9781 1.9785 417.5579 417.6650 0.0161 -1.0000 -1.0000 4300017 1583865829.60 151.4921 60.0006 32.0000 1.9782 1.9786 417.7174 417.8250 0.0162 -1.0000 -1.0000 4300096 1583865829.70 151.4921 60.0006 32.0000 1.9774 1.9778 417.7002 417.8078 0.0162 -1.0000 -1.0000 4300142 1583865829.80 151.4921 60.0006 32.0000 1.9782 1.9786 417.7580 417.8655 0.0161 -1.0000 -1.0000 4300205 1583865829.90 151.4921 60.0006 32.0000 1.9792 1.9797 417.6631 417.7714 0.0162 -1.0000 -1.0000 4300283 1583865830.00 151.4667 60.0003 32.0000 1.9797 1.9802 417.6209 417.7276 0.0161 -1.0000 -1.0000 4300346 1583865830.10 151.4667 60.0003 32.0000 1.9788 1.9792 417.5159 417.6234 0.0162 -1.0000 -1.0000 4300408 1583865830.20 151.4667 60.0003 32.0000 1.9787 1.9791 417.6466 417.7545 0.0162 -1.0000 -1.0000 4300486 1583865830.30 151.4667 60.0003 32.0000 1.9784 1.9788 417.5891 417.6972 0.0162 -1.0000 -1.0000 4300564 1583865830.40 151.4287 60.0003 32.0000 1.9781 1.9786 417.7003 417.8092 0.0164 -1.0000 -1.0000 4300627 1583865830.50 151.4287 60.0003 32.0000 1.9780 1.9784 417.6891 417.7957 0.0161 -1.0000 -1.0000 4300689 1583865830.60 151.4287 60.0003 32.0000 1.9779 1.9783 417.7543 417.8619 0.0162 -1.0000 -1.0000 4300752 1583865830.70 151.4287 60.0003 32.0000 1.9785 1.9789 417.7230 417.8294 0.0159 -1.0000 -1.0000 4300814 1583865830.80 151.4287 60.0003 32.0000 1.9782 1.9787 417.6998 417.8071 0.0161 -1.0000 -1.0000 4300892 1583865830.90 151.4287 60.0003 32.0000 1.9784 1.9789 417.7191 417.8262 0.0161 -1.0000 -1.0000 4301064 1583865831.00 151.4365 60.0003 32.0000 1.9795 1.9799 417.6282 417.7346 0.0160 -1.0000 -1.0000 4301127 1583865831.10 151.5210 60.0003 32.0000 1.9795 1.9799 417.5493 417.6567 0.0161 -1.0000 -1.0000 4301205 1583865831.20 151.5210 60.0003 32.0000 1.9792 1.9797 417.5443 417.6515 0.0161 -1.0000 -1.0000 4301267 1583865831.30 151.5210 60.0003 32.0000 1.9786 1.9790 417.6757 417.7833 0.0162 -1.0000 -1.0000 4301346 1583865831.40 151.5210 60.0003 32.0000 1.9783 1.9787 417.7662 417.8739 0.0162 -1.0000 -1.0000 4302439 1583865831.50 151.5210 60.0003 32.0000 1.9782 1.9787 417.7810 417.8883 0.0160 -1.0000 -1.0000 4302502 1583865831.60 151.5210 60.0003 32.0000 1.9783 1.9787 417.7085 417.8165 0.0163 -1.0000 -1.0000 4302565 1583865831.70 151.5845 60.0003 32.0000 1.9792 1.9796 417.8326 417.9397 0.0161 -1.0000 -1.0000 4302658 1583865831.80 151.5845 60.0003 32.0000 1.9788 1.9792 417.7348 417.8428 0.0162 -1.0000 -1.0000 4302721 1583865831.90 151.5845 60.0003 32.0000 1.9790 1.9794 417.5626 417.6692 0.0160 -1.0000 -1.0000 4302799 1583865832.00 151.5845 60.0003 32.0000 1.9784 1.9788 417.5750 417.6817 0.0161 -1.0000 -1.0000 4302861 1583865832.10 151.5845 60.0003 32.0000 1.9789 1.9793 417.5947 417.7020 0.0161 -1.0000 -1.0000 4302924 1583865832.20 151.5258 60.0003 32.0000 1.9782 1.9786 417.6839 417.7914 0.0161 -1.0000 -1.0000 4303002 1583865832.30 151.4041 60.0003 32.0000 1.9774 1.9778 417.7010 417.8073 0.0160 -1.0000 -1.0000 4303065 1583865832.40 151.4041 60.0003 32.0000 1.9774 1.9778 417.7500 417.8570 0.0160 -1.0000 -1.0000 4303127 1583865832.50 151.4041 60.0003 32.0000 1.9785 1.9789 417.6753 417.7826 0.0162 -1.0000 -1.0000 4303189 1583865832.60 151.4041 60.0003 32.0000 1.9787 1.9791 417.6333 417.7397 0.0161 -1.0000 -1.0000 4303252 1583865832.70 151.4041 60.0003 32.0000 1.9788 1.9792 417.7290 417.8370 0.0163 -1.0000 -1.0000 4303315 1583865832.80 151.4924 60.0003 32.0000 1.9790 1.9794 417.6211 417.7272 0.0159 -1.0000 -1.0000 4303392 1583865832.90 151.4924 60.0003 32.0000 1.9785 1.9789 417.5830 417.6889 0.0160 -1.0000 -1.0000 4303455 1583865833.00 151.4924 60.0003 32.0000 1.9795 1.9799 417.6479 417.7539 0.0159 -1.0000 -1.0000 4303518 1583865833.10 151.4924 60.0003 32.0000 1.9791 1.9795 417.7589 417.8663 0.0162 -1.0000 -1.0000 4303596 1583865833.20 151.4924 60.0003 32.0000 1.9787 1.9791 417.7621 417.8693 0.0161 -1.0000 -1.0000 4303658 1583865833.30 151.5303 60.0003 32.0000 1.9786 1.9790 417.7681 417.8748 0.0160 -1.0000 -1.0000 4303736 1583865833.40 151.5303 60.0003 32.0000 1.9789 1.9793 417.7436 417.8508 0.0161 -1.0000 -1.0000 4303799 1583865833.50 151.5303 60.0003 32.0000 1.9788 1.9792 417.6558 417.7626 0.0161 -1.0000 -1.0000 4303971 1583865833.60 151.5303 60.0003 32.0000 1.9783 1.9787 417.5425 417.6497 0.0161 -1.0000 -1.0000 4304033 1583865833.70 151.5303 60.0003 32.0000 1.9781 1.9785 417.5603 417.6674 0.0161 -1.0000 -1.0000 4304096 1583865833.80 151.5354 60.0003 32.0000 1.9778 1.9783 417.7150 417.8222 0.0161 -1.0000 -1.0000 4304158 1583865833.90 151.5577 60.0003 32.0000 1.9782 1.9786 417.7004 417.8073 0.0161 -1.0000 -1.0000 4304236 1583865834.00 151.5577 60.0003 32.0000 1.9783 1.9787 417.7176 417.8250 0.0162 -1.0000 -1.0000 4304455 1583865834.10 151.5577 60.0003 32.0000 1.9786 1.9790 417.7766 417.8834 0.0160 -1.0000 -1.0000 4304518 1583865834.20 151.5577 60.0003 32.0000 1.9781 1.9785 417.7482 417.8549 0.0160 -1.0000 -1.0000 4304596 1583865834.30 151.5577 60.0003 32.0000 1.9787 1.9791 417.6723 417.7792 0.0161 -1.0000 -1.0000 4304658 1583865834.40 151.5030 60.0003 32.0000 1.9791 1.9795 417.4791 417.5865 0.0161 -1.0000 -1.0000 4304721 1583865834.50 151.5030 60.0003 32.0000 1.9784 1.9788 417.6515 417.7586 0.0161 -1.0000 -1.0000 4304830 1583865834.60 151.5030 60.0003 32.0000 1.9785 1.9790 417.6798 417.7876 0.0162 -1.0000 -1.0000 4304892 1583865834.70 151.5030 60.0003 32.0000 1.9784 1.9788 417.7689 417.8759 0.0161 -1.0000 -1.0000 4304955 1583865834.80 151.5030 60.0003 32.0000 1.9777 1.9781 417.8417 417.9494 0.0162 -1.0000 -1.0000 4305033 1583865834.90 151.4984 60.0003 32.0000 1.9780 1.9784 417.8236 417.9312 0.0161 -1.0000 -1.0000 4305080 1583865835.00 151.4775 60.0006 32.0000 1.9785 1.9789 417.8055 417.9122 0.0160 -1.0000 -1.0000 4305815 1583865835.10 151.4775 60.0006 32.0000 1.9788 1.9792 417.8770 417.9837 0.0161 -1.0000 -1.0000 4305939 1583865835.20 151.4775 60.0006 32.0000 1.9791 1.9795 417.6403 417.7473 0.0161 -1.0000 -1.0000 4306002 1583865835.30 151.4775 60.0006 32.0000 1.9794 1.9798 417.6945 417.8022 0.0162 -1.0000 -1.0000 4306080 1583865835.40 151.4775 60.0006 32.0000 1.9788 1.9793 417.6411 417.7480 0.0160 -1.0000 -1.0000 4306142 1583865835.50 151.5695 60.0006 32.0000 1.9787 1.9792 417.7303 417.8368 0.0160 -1.0000 -1.0000 4306205 1583865835.60 151.5695 60.0006 32.0000 1.9772 1.9776 417.7671 417.8737 0.0160 -1.0000 -1.0000 4306283 1583865835.70 151.5695 60.0006 32.0000 1.9785 1.9789 417.8785 417.9859 0.0162 -1.0000 -1.0000 4306346 1583865835.80 151.5695 60.0006 32.0000 1.9788 1.9792 417.8629 417.9696 0.0161 -1.0000 -1.0000 4306408 1583865835.90 151.5695 60.0006 32.0000 1.9789 1.9794 417.7183 417.8254 0.0160 -1.0000 -1.0000 4306471 1583865836.00 151.6502 60.0006 32.0000 1.9789 1.9793 417.6530 417.7605 0.0163 -1.0000 -1.0000 4306533 1583865836.10 151.6502 60.0006 32.0000 1.9795 1.9799 417.5600 417.6671 0.0160 -1.0000 -1.0000 4306596 1583865836.20 151.6502 60.0006 32.0000 1.9794 1.9798 417.5847 417.6912 0.0161 -1.0000 -1.0000 4306674 1583865836.30 151.6502 60.0006 32.0000 1.9791 1.9795 417.6815 417.7886 0.0161 -1.0000 -1.0000 4306736 1583865836.40 151.6502 60.0006 32.0000 1.9788 1.9793 417.7799 417.8873 0.0161 -1.0000 -1.0000 4306799 1583865836.50 151.6502 60.0006 32.0000 1.9784 1.9788 417.8253 417.9328 0.0161 -1.0000 -1.0000 4306877 1583865836.60 151.5642 60.0006 32.0000 1.9775 1.9779 417.7931 417.9002 0.0161 -1.0000 -1.0000 4306939 1583865836.70 151.5642 60.0006 32.0000 1.9780 1.9784 417.7063 417.8130 0.0160 -1.0000 -1.0000 4307002 1583865836.80 151.5642 60.0006 32.0000 1.9788 1.9792 417.6501 417.7566 0.0160 -1.0000 -1.0000 4307065 1583865836.90 151.5642 60.0006 32.0000 1.9794 1.9798 417.5883 417.6965 0.0164 -1.0000 -1.0000 4307127 1583865837.00 151.5642 60.0006 32.0000 1.9787 1.9791 417.5510 417.6598 0.0163 -1.0000 -1.0000 4307189 1583865837.10 151.4701 60.0006 32.0000 1.9782 1.9786 417.6219 417.7294 0.0162 -1.0000 -1.0000 4307268 1583865837.20 151.4701 60.0006 32.0000 1.9784 1.9788 417.6650 417.7718 0.0160 -1.0000 -1.0000 4307330 1583865837.30 151.4701 60.0006 32.0000 1.9779 1.9784 417.7403 417.8475 0.0161 -1.0000 -1.0000 4307408 1583865837.40 151.4701 60.0006 32.0000 1.9780 1.9784 417.7680 417.8751 0.0161 -1.0000 -1.0000 4307471 1583865837.50 151.4701 60.0006 32.0000 1.9784 1.9788 417.7789 417.8848 0.0159 -1.0000 -1.0000 4307533 1583865837.60 151.4701 60.0006 32.0000 1.9782 1.9786 417.8075 417.9150 0.0162 -1.0000 -1.0000 4307971 1583865837.70 151.4712 60.0006 32.0000 1.9783 1.9787 417.6654 417.7722 0.0160 -1.0000 -1.0000 4308033 1583865837.80 151.4743 60.0006 32.0000 1.9791 1.9796 417.6326 417.7407 0.0163 -1.0000 -1.0000 4308096 1583865837.90 151.4743 60.0006 32.0000 1.9790 1.9794 417.6489 417.7564 0.0162 -1.0000 -1.0000 4308174 1583865838.00 151.4743 60.0006 32.0000 1.9788 1.9792 417.7368 417.8436 0.0159 -1.0000 -1.0000 4308236 1583865838.10 151.4743 60.0006 32.0000 1.9781 1.9785 417.7507 417.8576 0.0161 -1.0000 -1.0000 4308455 1583865838.20 151.4743 60.0006 32.0000 1.9782 1.9787 417.7901 417.8970 0.0161 -1.0000 -1.0000 4308533 1583865838.30 151.5354 60.0006 32.0000 1.9781 1.9785 417.7558 417.8631 0.0161 -1.0000 -1.0000 4308596 1583865838.40 151.5354 60.0006 32.0000 1.9783 1.9787 417.8174 417.9257 0.0162 -1.0000 -1.0000 4308658 1583865838.50 151.5354 60.0006 32.0000 1.9788 1.9792 417.8178 417.9246 0.0161 -1.0000 -1.0000 4308721 1583865838.60 151.5354 60.0006 32.0000 1.9784 1.9788 417.7181 417.8245 0.0159 -1.0000 -1.0000 4308986 1583865838.70 151.5354 60.0006 32.0000 1.9787 1.9791 417.7693 417.8766 0.0161 -1.0000 -1.0000 4309049 1583865838.80 151.5398 60.0006 32.0000 1.9784 1.9788 417.6083 417.7157 0.0161 -1.0000 -1.0000 4309127 1583865838.90 151.5423 60.0006 32.0000 1.9784 1.9788 417.6632 417.7709 0.0162 -1.0000 -1.0000 4309189 1583865839.00 151.5423 60.0006 32.0000 1.9781 1.9785 417.6613 417.7680 0.0160 -1.0000 -1.0000 4309252 1583865839.10 151.5423 60.0006 32.0000 1.9780 1.9784 417.6777 417.7853 0.0162 -1.0000 -1.0000 4309721 1583865839.20 151.5423 60.0006 32.0000 1.9776 1.9781 417.7510 417.8582 0.0161 -1.0000 -1.0000 4309783 1583865839.30 151.5423 60.0006 32.0000 1.9783 1.9787 417.7155 417.8225 0.0161 -1.0000 -1.0000 4309861 1583865839.40 151.4992 60.0006 32.0000 1.9776 1.9780 417.7497 417.8562 0.0160 -1.0000 -1.0000 4309924 1583865839.50 151.4992 60.0006 32.0000 1.9785 1.9789 417.6284 417.7362 0.0162 -1.0000 -1.0000 4309986 1583865839.60 151.4992 60.0006 32.0000 1.9786 1.9790 417.5436 417.6504 0.0161 -1.0000 -1.0000 4310236 1583865839.70 151.4992 60.0006 32.0000 1.9791 1.9795 417.5506 417.6574 0.0160 -1.0000 -1.0000 4310299 1583865839.80 151.4992 60.0006 32.0000 1.9783 1.9787 417.6464 417.7543 0.0163 -1.0000 -1.0000 4310361 1583865839.90 151.4173 60.0005 32.0000 1.9779 1.9784 417.7406 417.8474 0.0160 -1.0000 -1.0000 4310424 1583865840.00 151.3902 60.0005 32.0000 1.9781 1.9785 417.7384 417.8451 0.0160 -1.0000 -1.0000 4310486 1583865840.10 151.3902 60.0005 32.0000 1.9787 1.9791 417.6421 417.7489 0.0161 -1.0000 -1.0000 4310627 1583865840.20 151.3902 60.0005 32.0000 1.9787 1.9791 417.6158 417.7224 0.0161 -1.0000 -1.0000 4310705 1583865840.30 151.3902 60.0005 32.0000 1.9784 1.9789 417.5209 417.6285 0.0162 -1.0000 -1.0000 4310768 1583865840.40 151.3902 60.0005 32.0000 1.9797 1.9801 417.4678 417.5748 0.0161 -1.0000 -1.0000 4310830 1583865840.50 151.3902 60.0005 32.0000 1.9797 1.9801 417.6321 417.7395 0.0162 -1.0000 -1.0000 4310892 1583865840.60 151.5338 60.0005 32.0000 1.9789 1.9793 417.7003 417.8077 0.0161 -1.0000 -1.0000 4311080 1583865840.70 151.5338 60.0005 32.0000 1.9780 1.9784 417.7606 417.8689 0.0163 -1.0000 -1.0000 4311142 1583865840.80 151.5338 60.0005 32.0000 1.9785 1.9789 417.7939 417.9017 0.0161 -1.0000 -1.0000 4311221 1583865840.90 151.5338 60.0005 32.0000 1.9784 1.9788 417.7628 417.8697 0.0161 -1.0000 -1.0000 4311283 1583865841.00 151.5338 60.0005 32.0000 1.9793 1.9797 417.7804 417.8877 0.0161 -1.0000 -1.0000 4311346 1583865841.10 151.5528 60.0005 32.0000 1.9789 1.9793 417.6652 417.7733 0.0162 -1.0000 -1.0000 4311689 1583865841.20 151.6013 60.0005 32.0000 1.9785 1.9789 417.5398 417.6471 0.0161 -1.0000 -1.0000 4311752 1583865841.30 151.6013 60.0005 32.0000 1.9785 1.9790 417.5871 417.6929 0.0159 -1.0000 -1.0000 4311830 1583865841.40 151.6013 60.0005 32.0000 1.9782 1.9786 417.6218 417.7290 0.0161 -1.0000 -1.0000 4311892 1583865841.50 151.6013 60.0005 32.0000 1.9780 1.9785 417.8444 417.9511 0.0160 -1.0000 -1.0000 4311955 1583865841.60 151.6013 60.0005 32.0000 1.9778 1.9782 417.8124 417.9191 0.0160 -1.0000 -1.0000 4312018 1583865841.70 151.5532 60.0005 32.0000 1.9780 1.9784 417.8268 417.9338 0.0161 -1.0000 -1.0000 4312268 1583865841.80 151.5349 60.0005 32.0000 1.9780 1.9785 417.6708 417.7777 0.0161 -1.0000 -1.0000 4312330 1583865841.90 151.5349 60.0005 32.0000 1.9784 1.9788 417.7067 417.8137 0.0160 -1.0000 -1.0000 4312408 1583865842.00 151.5349 60.0005 32.0000 1.9795 1.9799 417.6525 417.7590 0.0162 -1.0000 -1.0000 4312471 1583865842.10 151.5349 60.0005 32.0000 1.9799 1.9804 417.6384 417.7457 0.0160 -1.0000 -1.0000 4312533 1583865842.20 151.5349 60.0005 32.0000 1.9789 1.9793 417.6598 417.7669 0.0162 -1.0000 -1.0000 4312596 1583865842.30 151.4601 60.0005 32.0000 1.9782 1.9786 417.7268 417.8350 0.0162 -1.0000 -1.0000 4312658 1583865842.40 151.4601 60.0005 32.0000 1.9778 1.9782 417.7742 417.8820 0.0162 -1.0000 -1.0000 4312721 1583865842.50 151.4601 60.0005 32.0000 1.9783 1.9787 417.7931 417.9002 0.0161 -1.0000 -1.0000 4312799 1583865842.60 151.4601 60.0005 32.0000 1.9792 1.9796 417.7975 417.9048 0.0161 -1.0000 -1.0000 4312861 1583865842.70 151.4601 60.0005 32.0000 1.9791 1.9795 417.6891 417.7960 0.0160 -1.0000 -1.0000 4313080 1583865842.80 151.4665 60.0005 32.0000 1.9793 1.9797 417.6318 417.7388 0.0161 -1.0000 -1.0000 4313158 1583865842.90 151.4665 60.0005 32.0000 1.9791 1.9795 417.5432 417.6505 0.0162 -1.0000 -1.0000 4313221 1583865843.00 151.4665 60.0005 32.0000 1.9790 1.9794 417.5120 417.6195 0.0161 -1.0000 -1.0000 4313283 1583865843.10 151.4665 60.0005 32.0000 1.9790 1.9794 417.6131 417.7207 0.0161 -1.0000 -1.0000 4313361 1583865843.20 151.4665 60.0005 32.0000 1.9794 1.9798 417.6309 417.7379 0.0161 -1.0000 -1.0000 4313721 1583865843.30 151.5119 60.0005 32.0000 1.9783 1.9787 417.7804 417.8877 0.0161 -1.0000 -1.0000 4313799 1583865843.40 151.5546 60.0005 32.0000 1.9776 1.9780 417.7658 417.8724 0.0161 -1.0000 -1.0000 4313861 1583865843.50 151.5546 60.0005 32.0000 1.9785 1.9789 417.6875 417.7962 0.0164 -1.0000 -1.0000 4313924 1583865843.60 151.5546 60.0005 32.0000 1.9796 1.9800 417.5779 417.6857 0.0161 -1.0000 -1.0000 4314002 1583865843.70 151.5546 60.0005 32.0000 1.9795 1.9799 417.5491 417.6573 0.0162 -1.0000 -1.0000 4314080 1583865843.80 151.5546 60.0005 32.0000 1.9795 1.9799 417.5499 417.6561 0.0159 -1.0000 -1.0000 4314142 1583865843.90 151.5710 60.0005 32.0000 1.9787 1.9791 417.5003 417.6075 0.0162 -1.0000 -1.0000 4314221 1583865844.00 151.5710 60.0005 32.0000 1.9793 1.9797 417.6583 417.7660 0.0161 -1.0000 -1.0000 4314283 1583865844.10 151.5710 60.0005 32.0000 1.9782 1.9786 417.7728 417.8789 0.0159 -1.0000 -1.0000 4314346 1583865844.20 151.5710 60.0005 32.0000 1.9780 1.9784 417.7553 417.8624 0.0162 -1.0000 -1.0000 4314642 1583865844.30 151.5710 60.0005 32.0000 1.9789 1.9793 417.6306 417.7376 0.0161 -1.0000 -1.0000 4314705 1583865844.40 151.5301 60.0005 32.0000 1.9786 1.9790 417.5273 417.6349 0.0162 -1.0000 -1.0000 4314768 1583865844.50 151.4762 60.0005 32.0000 1.9788 1.9792 417.4535 417.5604 0.0160 -1.0000 -1.0000 4314830 1583865844.60 151.4762 60.0005 32.0000 1.9786 1.9790 417.5567 417.6635 0.0161 -1.0000 -1.0000 4314892 1583865844.70 151.4762 60.0005 32.0000 1.9777 1.9781 417.6136 417.7206 0.0161 -1.0000 -1.0000 4314955 1583865844.80 151.4762 60.0005 32.0000 1.9777 1.9781 417.6710 417.7785 0.0162 -1.0000 -1.0000 4315033 1583865844.90 151.4762 60.0005 32.0000 1.9780 1.9784 417.7376 417.8441 0.0160 -1.0000 -1.0000 4315096 1583865845.00 151.4723 60.0012 32.0000 1.9783 1.9787 417.7557 417.8635 0.0162 -1.0000 -1.0000 4315158 1583865845.10 151.4723 60.0012 32.0000 1.9789 1.9793 417.6488 417.7568 0.0162 -1.0000 -1.0000 4315236 1583865845.20 151.4723 60.0012 32.0000 1.9796 1.9800 417.5666 417.6726 0.0160 -1.0000 -1.0000 4315299 1583865845.30 151.4723 60.0012 32.0000 1.9793 1.9797 417.4972 417.6048 0.0162 -1.0000 -1.0000 4315627 1583865845.40 151.4723 60.0012 32.0000 1.9793 1.9797 417.4774 417.5846 0.0161 -1.0000 -1.0000 4315689 1583865845.50 151.4687 60.0012 32.0000 1.9786 1.9790 417.6225 417.7297 0.0161 -1.0000 -1.0000 4315752 1583865845.60 151.4663 60.0012 32.0000 1.9778 1.9783 417.7128 417.8206 0.0162 -1.0000 -1.0000 4315830 1583865845.70 151.4663 60.0012 32.0000 1.9782 1.9786 417.6620 417.7692 0.0161 -1.0000 -1.0000 4315892 1583865845.80 151.4663 60.0012 32.0000 1.9779 1.9783 417.7201 417.8278 0.0162 -1.0000 -1.0000 4316080 1583865845.90 151.4663 60.0012 32.0000 1.9799 1.9803 417.5080 417.6163 0.0162 -1.0000 -1.0000 4316158 1583865846.00 151.4663 60.0012 32.0000 1.9794 1.9798 417.4983 417.6053 0.0161 -1.0000 -1.0000 4316221 1583865846.10 151.5778 60.0012 32.0000 1.9792 1.9796 417.5834 417.6898 0.0161 -1.0000 -1.0000 4316283 1583865846.20 151.5778 60.0012 32.0000 1.9789 1.9793 417.6207 417.7285 0.0162 -1.0000 -1.0000 4316361 1583865846.30 151.5778 60.0012 32.0000 1.9787 1.9791 417.7162 417.8240 0.0162 -1.0000 -1.0000 4316736 1583865846.40 151.5778 60.0012 32.0000 1.9781 1.9785 417.7606 417.8674 0.0161 -1.0000 -1.0000 4316799 1583865846.50 151.5778 60.0012 32.0000 1.9779 1.9783 417.6704 417.7782 0.0163 -1.0000 -1.0000 4316877 1583865846.60 151.5386 60.0012 32.0000 1.9777 1.9781 417.6812 417.7890 0.0162 -1.0000 -1.0000 4316940 1583865846.70 151.5354 60.0012 32.0000 1.9786 1.9790 417.5055 417.6131 0.0162 -1.0000 -1.0000 4316986 1583865846.80 151.5354 60.0012 32.0000 1.9793 1.9797 417.4735 417.5809 0.0162 -1.0000 -1.0000 4317236 1583865846.90 151.5354 60.0012 32.0000 1.9792 1.9797 417.5222 417.6291 0.0161 -1.0000 -1.0000 4317299 1583865847.00 151.5354 60.0012 32.0000 1.9786 1.9790 417.4586 417.5668 0.0163 -1.0000 -1.0000 4317361 1583865847.10 151.5311 60.0012 32.0000 1.9781 1.9785 417.6450 417.7528 0.0162 -1.0000 -1.0000 4317424 1583865847.20 151.4887 60.0012 32.0000 1.9776 1.9780 417.6835 417.7908 0.0161 -1.0000 -1.0000 4317486 1583865847.30 151.4887 60.0012 32.0000 1.9779 1.9783 417.7159 417.8227 0.0161 -1.0000 -1.0000 4317721 1583865847.40 151.4887 60.0012 32.0000 1.9789 1.9793 417.6369 417.7451 0.0162 -1.0000 -1.0000 4317783 1583865847.50 151.4887 60.0012 32.0000 1.9787 1.9791 417.6486 417.7553 0.0160 -1.0000 -1.0000 4317861 1583865847.60 151.4887 60.0012 32.0000 1.9789 1.9793 417.6064 417.7143 0.0162 -1.0000 -1.0000 4317924 1583865847.70 151.4542 60.0012 32.0000 1.9786 1.9790 417.5350 417.6420 0.0160 -1.0000 -1.0000 4317986 1583865847.80 151.4542 60.0012 32.0000 1.9791 1.9795 417.6266 417.7337 0.0161 -1.0000 -1.0000 4318221 1583865847.90 151.4542 60.0012 32.0000 1.9786 1.9790 417.6444 417.7521 0.0161 -1.0000 -1.0000 4318283 1583865848.00 151.4542 60.0012 32.0000 1.9778 1.9782 417.7292 417.8365 0.0162 -1.0000 -1.0000 4318361 1583865848.10 151.4542 60.0012 32.0000 1.9783 1.9787 417.6746 417.7832 0.0163 -1.0000 -1.0000 4318424 1583865848.20 151.4677 60.0012 32.0000 1.9783 1.9787 417.7647 417.8729 0.0163 -1.0000 -1.0000 4318486 1583865848.30 151.5050 60.0012 32.0000 1.9788 1.9792 417.6173 417.7247 0.0160 -1.0000 -1.0000 4318768 1583865848.40 151.5050 60.0012 32.0000 1.9793 1.9797 417.5770 417.6851 0.0162 -1.0000 -1.0000 4318830 1583865848.50 151.5050 60.0012 32.0000 1.9803 1.9807 417.5880 417.6952 0.0160 -1.0000 -1.0000 4318908 1583865848.60 151.5050 60.0012 32.0000 1.9793 1.9797 417.5443 417.6509 0.0161 -1.0000 -1.0000 4318971 1583865848.70 151.5050 60.0012 32.0000 1.9790 1.9794 417.5712 417.6775 0.0160 -1.0000 -1.0000 4319033 1583865848.80 151.5702 60.0012 32.0000 1.9788 1.9792 417.6384 417.7460 0.0162 -1.0000 -1.0000 4319236 1583865848.90 151.5702 60.0012 32.0000 1.9784 1.9788 417.7510 417.8594 0.0163 -1.0000 -1.0000 4319299 1583865849.00 151.5702 60.0012 32.0000 1.9784 1.9788 417.6965 417.8042 0.0162 -1.0000 -1.0000 4319361 1583865849.10 151.5702 60.0012 32.0000 1.9784 1.9789 417.7591 417.8673 0.0162 -1.0000 -1.0000 4319439 1583865849.20 151.5702 60.0012 32.0000 1.9786 1.9791 417.6615 417.7688 0.0161 -1.0000 -1.0000 4319502 1583865849.30 151.5518 60.0012 32.0000 1.9785 1.9789 417.5219 417.6286 0.0161 -1.0000 -1.0000 4319846 1583865849.40 151.5363 60.0012 32.0000 1.9794 1.9798 417.5480 417.6548 0.0160 -1.0000 -1.0000 4319940 1583865849.50 151.5363 60.0012 32.0000 1.9796 1.9800 417.6282 417.7352 0.0161 -1.0000 -1.0000 4320002 1583865849.60 151.5363 60.0012 32.0000 1.9781 1.9785 417.5918 417.6977 0.0160 -1.0000 -1.0000 4320080 1583865849.70 151.5363 60.0012 32.0000 1.9779 1.9783 417.6183 417.7253 0.0161 -1.0000 -1.0000 4320142 1583865849.80 151.5363 60.0012 32.0000 1.9775 1.9779 417.6191 417.7265 0.0161 -1.0000 -1.0000 4320205 1583865849.90 151.4246 60.0016 32.0000 1.9777 1.9782 417.7295 417.8367 0.0161 -1.0000 -1.0000 4320596 1583865850.00 151.4246 60.0016 32.0000 1.9781 1.9786 417.7289 417.8365 0.0161 -1.0000 -1.0000 4320658 1583865850.10 151.4246 60.0016 32.0000 1.9787 1.9791 417.5212 417.6277 0.0159 -1.0000 -1.0000 4320721 1583865850.20 151.4246 60.0016 32.0000 1.9783 1.9788 417.4800 417.5881 0.0162 -1.0000 -1.0000 4320799 1583865850.30 151.4246 60.0016 32.0000 1.9788 1.9792 417.4943 417.6016 0.0161 -1.0000 -1.0000 4320861 1583865850.40 151.4476 60.0016 32.0000 1.9787 1.9791 417.5476 417.6548 0.0161 -1.0000 -1.0000 4320924 1583865850.50 151.4481 60.0016 32.0000 1.9789 1.9793 417.7033 417.8102 0.0160 -1.0000 -1.0000 4321002 1583865850.60 151.4481 60.0016 32.0000 1.9780 1.9784 417.6925 417.7994 0.0162 -1.0000 -1.0000 4321065 1583865850.70 151.4481 60.0016 32.0000 1.9792 1.9796 417.7241 417.8318 0.0161 -1.0000 -1.0000 4321127 1583865850.80 151.4481 60.0016 32.0000 1.9785 1.9789 417.6046 417.7128 0.0162 -1.0000 -1.0000 4321189 1583865850.90 151.4496 60.0016 32.0000 1.9789 1.9793 417.5981 417.7059 0.0162 -1.0000 -1.0000 4321267 1583865851.00 151.4590 60.0016 32.0000 1.9794 1.9798 417.5266 417.6344 0.0162 -1.0000 -1.0000 4321315 1583865851.10 151.4590 60.0016 32.0000 1.9786 1.9791 417.5288 417.6360 0.0162 -1.0000 -1.0000 4321392 1583865851.20 151.4590 60.0016 32.0000 1.9782 1.9787 417.6426 417.7508 0.0162 -1.0000 -1.0000 4321455 1583865851.30 151.4590 60.0016 32.0000 1.9782 1.9786 417.7031 417.8109 0.0162 -1.0000 -1.0000 4321533 1583865851.40 151.4590 60.0016 32.0000 1.9782 1.9786 417.7025 417.8079 0.0159 -1.0000 -1.0000 4321721 1583865851.50 151.5304 60.0016 32.0000 1.9784 1.9788 417.7448 417.8524 0.0162 -1.0000 -1.0000 4321768 1583865851.60 151.5319 60.0016 32.0000 1.9782 1.9786 417.5953 417.7031 0.0162 -1.0000 -1.0000 4321846 1583865851.70 151.5319 60.0016 32.0000 1.9783 1.9787 417.5736 417.6815 0.0162 -1.0000 -1.0000 4321908 1583865851.80 151.5319 60.0016 32.0000 1.9788 1.9792 417.4818 417.5889 0.0161 -1.0000 -1.0000 4321971 1583865851.90 151.5319 60.0016 32.0000 1.9787 1.9791 417.5343 417.6409 0.0160 -1.0000 -1.0000 4322221 1583865852.00 151.5290 60.0016 32.0000 1.9793 1.9797 417.5496 417.6571 0.0162 -1.0000 -1.0000 4322283 1583865852.10 151.5245 60.0016 32.0000 1.9778 1.9783 417.6090 417.7169 0.0162 -1.0000 -1.0000 4322346 1583865852.20 151.5245 60.0016 32.0000 1.9783 1.9787 417.6958 417.8040 0.0163 -1.0000 -1.0000 4322408 1583865852.30 151.5245 60.0016 32.0000 1.9782 1.9786 417.6320 417.7403 0.0163 -1.0000 -1.0000 4322471 1583865852.40 151.5245 60.0016 32.0000 1.9784 1.9788 417.6886 417.7964 0.0162 -1.0000 -1.0000 4322971 1583865852.50 151.5245 60.0016 32.0000 1.9788 1.9792 417.6680 417.7749 0.0161 -1.0000 -1.0000 4323049 1583865852.60 151.5245 60.0016 32.0000 1.9789 1.9793 417.4517 417.5597 0.0162 -1.0000 -1.0000 4323111 1583865852.70 151.5067 60.0016 32.0000 1.9792 1.9797 417.4929 417.6009 0.0163 -1.0000 -1.0000 4323174 1583865852.80 151.5067 60.0016 32.0000 1.9786 1.9790 417.5523 417.6602 0.0162 -1.0000 -1.0000 4323252 1583865852.90 151.5067 60.0016 32.0000 1.9773 1.9777 417.5697 417.6776 0.0162 -1.0000 -1.0000 4323471 1583865853.00 151.5067 60.0016 32.0000 1.9778 1.9782 417.7068 417.8133 0.0159 -1.0000 -1.0000 4323533 1583865853.10 151.5067 60.0016 32.0000 1.9779 1.9783 417.7940 417.9000 0.0160 -1.0000 -1.0000 4323611 1583865853.20 151.4624 60.0016 32.0000 1.9787 1.9791 417.7615 417.8686 0.0161 -1.0000 -1.0000 4323674 1583865853.30 151.4585 60.0016 32.0000 1.9785 1.9790 417.6370 417.7443 0.0161 -1.0000 -1.0000 4323736 1583865853.40 151.4585 60.0016 32.0000 1.9786 1.9790 417.4565 417.5644 0.0162 -1.0000 -1.0000 4324002 1583865853.50 151.4585 60.0016 32.0000 1.9789 1.9793 417.5686 417.6764 0.0162 -1.0000 -1.0000 4324065 1583865853.60 151.4585 60.0016 32.0000 1.9791 1.9795 417.6948 417.8027 0.0163 -1.0000 -1.0000 4324127 1583865853.70 151.4592 60.0016 32.0000 1.9786 1.9790 417.6936 417.8007 0.0162 -1.0000 -1.0000 4324189 1583865853.80 151.4697 60.0016 32.0000 1.9783 1.9787 417.6934 417.8018 0.0162 -1.0000 -1.0000 4324252 1583865853.90 151.4697 60.0016 32.0000 1.9785 1.9790 417.6447 417.7525 0.0162 -1.0000 -1.0000 4324440 1583865854.00 151.4697 60.0016 32.0000 1.9787 1.9791 417.7640 417.8718 0.0162 -1.0000 -1.0000 4324502 1583865854.10 151.4697 60.0016 32.0000 1.9798 1.9802 417.5306 417.6379 0.0161 -1.0000 -1.0000 4324565 1583865854.20 151.4697 60.0016 32.0000 1.9793 1.9797 417.5102 417.6175 0.0161 -1.0000 -1.0000 4324642 1583865854.30 151.4625 60.0016 32.0000 1.9789 1.9793 417.4897 417.5965 0.0161 -1.0000 -1.0000 4324705 1583865854.40 151.4620 60.0016 32.0000 1.9777 1.9781 417.4957 417.6033 0.0162 -1.0000 -1.0000 4324768 1583865854.50 151.4620 60.0016 32.0000 1.9782 1.9786 417.6360 417.7435 0.0161 -1.0000 -1.0000 4324986 1583865854.60 151.4620 60.0016 32.0000 1.9784 1.9788 417.6610 417.7688 0.0162 -1.0000 -1.0000 4325049 1583865854.70 151.4620 60.0016 32.0000 1.9790 1.9794 417.6435 417.7511 0.0162 -1.0000 -1.0000 4325111 1583865854.80 151.4653 60.0015 32.0000 1.9788 1.9792 417.5071 417.6144 0.0161 -1.0000 -1.0000 4325189 1583865854.90 151.5086 60.0011 32.0000 1.9786 1.9790 417.3982 417.5058 0.0162 -1.0000 -1.0000 4325252 1583865855.00 151.5086 60.0011 32.0000 1.9783 1.9787 417.4496 417.5575 0.0163 -1.0000 -1.0000 4325721 1583865855.10 151.5086 60.0011 32.0000 1.9779 1.9783 417.5217 417.6291 0.0161 -1.0000 -1.0000 4325799 1583865855.20 151.5086 60.0011 32.0000 1.9778 1.9782 417.5864 417.6921 0.0160 -1.0000 -1.0000 4325861 1583865855.30 151.5086 60.0011 32.0000 1.9782 1.9786 417.6834 417.7906 0.0161 -1.0000 -1.0000 4325940 1583865855.40 151.5043 60.0011 32.0000 1.9775 1.9779 417.7096 417.8173 0.0162 -1.0000 -1.0000 4326002 1583865855.50 151.4879 60.0011 32.0000 1.9778 1.9782 417.6153 417.7233 0.0162 -1.0000 -1.0000 4326252 1583865855.60 151.4879 60.0011 32.0000 1.9778 1.9782 417.5288 417.6363 0.0161 -1.0000 -1.0000 4326330 1583865855.70 151.4879 60.0011 32.0000 1.9786 1.9791 417.4490 417.5559 0.0161 -1.0000 -1.0000 4326392 1583865855.80 151.4879 60.0011 32.0000 1.9782 1.9786 417.6097 417.7172 0.0162 -1.0000 -1.0000 4326455 1583865855.90 151.4879 60.0011 32.0000 1.9779 1.9784 417.6337 417.7412 0.0161 -1.0000 -1.0000 4326518 1583865856.00 151.4685 60.0011 32.0000 1.9777 1.9781 417.6558 417.7638 0.0163 -1.0000 -1.0000 4326752 1583865856.10 151.4685 60.0011 32.0000 1.9779 1.9783 417.6169 417.7242 0.0161 -1.0000 -1.0000 4326815 1583865856.20 151.4685 60.0011 32.0000 1.9780 1.9784 417.5278 417.6356 0.0162 -1.0000 -1.0000 4326892 1583865856.30 151.4685 60.0011 32.0000 1.9783 1.9787 417.5494 417.6567 0.0161 -1.0000 -1.0000 4326955 1583865856.40 151.4685 60.0011 32.0000 1.9788 1.9792 417.4208 417.5279 0.0161 -1.0000 -1.0000 4327018 1583865856.50 151.4550 60.0011 32.0000 1.9785 1.9790 417.4531 417.5606 0.0161 -1.0000 -1.0000 4327080 1583865856.60 151.4368 60.0011 32.0000 1.9782 1.9786 417.5390 417.6465 0.0162 -1.0000 -1.0000 4327142 1583865856.70 151.4368 60.0011 32.0000 1.9783 1.9787 417.6613 417.7689 0.0162 -1.0000 -1.0000 4327205 1583865856.80 151.4368 60.0011 32.0000 1.9785 1.9789 417.6344 417.7424 0.0162 -1.0000 -1.0000 4327283 1583865856.90 151.4368 60.0011 32.0000 1.9784 1.9788 417.6509 417.7586 0.0162 -1.0000 -1.0000 4327346 1583865857.00 151.4368 60.0011 32.0000 1.9786 1.9790 417.5076 417.6154 0.0162 -1.0000 -1.0000 4327408 1583865857.10 151.4153 60.0011 32.0000 1.9784 1.9789 417.4617 417.5690 0.0161 -1.0000 -1.0000 4327486 1583865857.20 151.4153 60.0011 32.0000 1.9782 1.9786 417.5726 417.6794 0.0160 -1.0000 -1.0000 4327549 1583865857.30 151.4153 60.0011 32.0000 1.9783 1.9787 417.5259 417.6340 0.0162 -1.0000 -1.0000 4327611 1583865857.40 151.4153 60.0011 32.0000 1.9785 1.9790 417.6563 417.7637 0.0161 -1.0000 -1.0000 4327674 1583865857.50 151.4153 60.0011 32.0000 1.9786 1.9791 417.6829 417.7913 0.0163 -1.0000 -1.0000 4328533 1583865857.60 151.5380 60.0011 32.0000 1.9786 1.9790 417.6655 417.7729 0.0161 -1.0000 -1.0000 4328596 1583865857.70 151.5648 60.0011 32.0000 1.9779 1.9783 417.6325 417.7397 0.0161 -1.0000 -1.0000 4328674 1583865857.80 151.5648 60.0011 32.0000 1.9790 1.9794 417.5667 417.6743 0.0162 -1.0000 -1.0000 4328736 1583865857.90 151.5648 60.0011 32.0000 1.9787 1.9791 417.4648 417.5716 0.0160 -1.0000 -1.0000 4328799 1583865858.00 151.5648 60.0011 32.0000 1.9793 1.9797 417.5558 417.6625 0.0160 -1.0000 -1.0000 4328861 1583865858.10 151.5648 60.0011 32.0000 1.9785 1.9789 417.5734 417.6806 0.0161 -1.0000 -1.0000 4328924 1583865858.20 151.5621 60.0011 32.0000 1.9778 1.9782 417.7029 417.8100 0.0161 -1.0000 -1.0000 4329002 1583865858.30 151.5621 60.0011 32.0000 1.9784 1.9789 417.7098 417.8172 0.0161 -1.0000 -1.0000 4329065 1583865858.40 151.5621 60.0011 32.0000 1.9784 1.9788 417.7197 417.8275 0.0162 -1.0000 -1.0000 4329127 1583865858.50 151.5621 60.0011 32.0000 1.9786 1.9790 417.6243 417.7323 0.0162 -1.0000 -1.0000 4329205 1583865858.60 151.5621 60.0011 32.0000 1.9787 1.9791 417.5006 417.6083 0.0162 -1.0000 -1.0000 4329268 1583865858.70 151.5621 60.0011 32.0000 1.9785 1.9789 417.4079 417.5148 0.0161 -1.0000 -1.0000 4329346 1583865858.80 151.5013 60.0011 32.0000 1.9783 1.9787 417.4865 417.5943 0.0162 -1.0000 -1.0000 4329424 1583865858.90 151.5013 60.0011 32.0000 1.9783 1.9787 417.5835 417.6913 0.0162 -1.0000 -1.0000 4329486 1583865859.00 151.5013 60.0011 32.0000 1.9785 1.9789 417.6699 417.7787 0.0164 -1.0000 -1.0000 4329549 1583865859.10 151.5013 60.0011 32.0000 1.9786 1.9790 417.5775 417.6852 0.0161 -1.0000 -1.0000 4329627 1583865859.20 151.5013 60.0011 32.0000 1.9790 1.9794 417.4614 417.5678 0.0161 -1.0000 -1.0000 4329689 1583865859.30 151.5013 60.0011 32.0000 1.9790 1.9795 417.4178 417.5251 0.0161 -1.0000 -1.0000 4329752 1583865859.40 151.5013 60.0011 32.0000 1.9790 1.9795 417.5080 417.6151 0.0161 -1.0000 -1.0000 4329815 1583865859.50 151.5013 60.0011 32.0000 1.9793 1.9797 417.5117 417.6190 0.0161 -1.0000 -1.0000 4329877 1583865859.60 151.5013 60.0011 32.0000 1.9783 1.9788 417.6020 417.7089 0.0161 -1.0000 -1.0000 4329971 1583865859.70 151.5013 60.0011 32.0000 1.9777 1.9782 417.6406 417.7482 0.0161 -1.0000 -1.0000 4330033 1583865859.80 151.5013 60.0011 32.0000 1.9785 1.9789 417.7540 417.8611 0.0161 -1.0000 -1.0000 4330096 1583865859.90 151.5013 60.0011 32.0000 1.9787 1.9791 417.6384 417.7455 0.0161 -1.0000 -1.0000 4330174 1583865860.00 151.4567 60.0009 32.0000 1.9786 1.9790 417.6388 417.7457 0.0161 -1.0000 -1.0000 4330236 1583865860.10 151.4567 60.0009 32.0000 1.9788 1.9792 417.5490 417.6565 0.0161 -1.0000 -1.0000 4330299 1583865860.20 151.4567 60.0009 32.0000 1.9794 1.9798 417.4458 417.5537 0.0162 -1.0000 -1.0000 4330361 1583865860.30 151.4567 60.0009 32.0000 1.9788 1.9792 417.4841 417.5902 0.0160 -1.0000 -1.0000 4330424 1583865860.40 151.4567 60.0009 32.0000 1.9794 1.9798 417.5851 417.6927 0.0162 -1.0000 -1.0000 4330486 1583865860.50 151.4567 60.0009 32.0000 1.9788 1.9792 417.7323 417.8392 0.0160 -1.0000 -1.0000 4330565 1583865860.60 151.4567 60.0009 32.0000 1.9786 1.9790 417.6640 417.7719 0.0162 -1.0000 -1.0000 4331096 1583865860.70 151.5073 60.0009 32.0000 1.9781 1.9785 417.6930 417.8010 0.0162 -1.0000 -1.0000 4331158 1583865860.80 151.5073 60.0009 32.0000 1.9792 1.9796 417.6359 417.7427 0.0161 -1.0000 -1.0000 4331236 1583865860.90 151.5073 60.0009 32.0000 1.9785 1.9789 417.4846 417.5926 0.0163 -1.0000 -1.0000 4331299 1583865861.00 151.5073 60.0009 32.0000 1.9796 1.9800 417.4782 417.5858 0.0161 -1.0000 -1.0000 4331361 1583865861.10 151.5073 60.0009 32.0000 1.9796 1.9800 417.4734 417.5801 0.0161 -1.0000 -1.0000 4331486 1583865861.20 151.5105 60.0009 32.0000 1.9801 1.9805 417.5533 417.6616 0.0162 -1.0000 -1.0000 4331564 1583865861.30 151.5614 60.0009 32.0000 1.9783 1.9787 417.6763 417.7834 0.0161 -1.0000 -1.0000 4331627 1583865861.40 151.5614 60.0009 32.0000 1.9785 1.9789 417.7834 417.8918 0.0163 -1.0000 -1.0000 4331689 1583865861.50 151.5614 60.0009 32.0000 1.9787 1.9791 417.6833 417.7912 0.0163 -1.0000 -1.0000 4331752 1583865861.60 151.5614 60.0009 32.0000 1.9786 1.9791 417.5209 417.6283 0.0161 -1.0000 -1.0000 4331846 1583865861.70 151.5614 60.0009 32.0000 1.9789 1.9794 417.4656 417.5724 0.0161 -1.0000 -1.0000 4331908 1583865861.80 151.5843 60.0009 32.0000 1.9788 1.9792 417.3737 417.4805 0.0161 -1.0000 -1.0000 4331971 1583865861.90 151.5843 60.0009 32.0000 1.9791 1.9795 417.4332 417.5406 0.0162 -1.0000 -1.0000 4332049 1583865862.00 151.5843 60.0009 32.0000 1.9786 1.9790 417.5254 417.6337 0.0163 -1.0000 -1.0000 4332111 1583865862.10 151.5843 60.0009 32.0000 1.9788 1.9792 417.5979 417.7060 0.0162 -1.0000 -1.0000 4332174 1583865862.20 151.5843 60.0009 32.0000 1.9777 1.9782 417.6776 417.7845 0.0161 -1.0000 -1.0000 4332502 1583865862.30 151.5727 60.0009 32.0000 1.9776 1.9780 417.6037 417.7117 0.0162 -1.0000 -1.0000 4332565 1583865862.40 151.4724 60.0009 32.0000 1.9780 1.9784 417.4932 417.6005 0.0161 -1.0000 -1.0000 4332642 1583865862.50 151.4724 60.0009 32.0000 1.9795 1.9799 417.4375 417.5450 0.0162 -1.0000 -1.0000 4332705 1583865862.60 151.4724 60.0009 32.0000 1.9793 1.9797 417.4030 417.5096 0.0160 -1.0000 -1.0000 4332783 1583865862.70 151.4724 60.0009 32.0000 1.9793 1.9797 417.5222 417.6291 0.0162 -1.0000 -1.0000 4332846 1583865862.80 151.4724 60.0009 32.0000 1.9781 1.9785 417.6339 417.7431 0.0165 -1.0000 -1.0000 4332908 1583865862.90 151.4838 60.0009 32.0000 1.9782 1.9786 417.6855 417.7927 0.0161 -1.0000 -1.0000 4332971 1583865863.00 151.4838 60.0009 32.0000 1.9779 1.9783 417.6927 417.8004 0.0162 -1.0000 -1.0000 4333033 1583865863.10 151.4838 60.0009 32.0000 1.9796 1.9800 417.5684 417.6777 0.0165 -1.0000 -1.0000 4333111 1583865863.20 151.4838 60.0009 32.0000 1.9792 1.9796 417.4698 417.5765 0.0160 -1.0000 -1.0000 4333346 1583865863.30 151.4838 60.0009 32.0000 1.9791 1.9795 417.4828 417.5897 0.0161 -1.0000 -1.0000 4333424 1583865863.40 151.4802 60.0009 32.0000 1.9784 1.9788 417.5125 417.6201 0.0162 -1.0000 -1.0000 4333486 1583865863.50 151.4690 60.0009 32.0000 1.9783 1.9787 417.5802 417.6873 0.0161 -1.0000 -1.0000 4333549 1583865863.60 151.4690 60.0009 32.0000 1.9788 1.9792 417.6526 417.7600 0.0162 -1.0000 -1.0000 4333627 1583865863.70 151.4690 60.0009 32.0000 1.9781 1.9785 417.5521 417.6599 0.0162 -1.0000 -1.0000 4333846 1583865863.80 151.4690 60.0009 32.0000 1.9789 1.9793 417.4875 417.5958 0.0162 -1.0000 -1.0000 4333908 1583865863.90 151.4690 60.0009 32.0000 1.9803 1.9807 417.4200 417.5273 0.0161 -1.0000 -1.0000 4333986 1583865864.00 151.4449 60.0009 32.0000 1.9790 1.9795 417.4597 417.5676 0.0163 -1.0000 -1.0000 4334049 1583865864.10 151.4449 60.0009 32.0000 1.9793 1.9798 417.4820 417.5888 0.0161 -1.0000 -1.0000 4334111 1583865864.20 151.4449 60.0009 32.0000 1.9789 1.9793 417.6153 417.7225 0.0161 -1.0000 -1.0000 4334752 1583865864.30 151.4449 60.0009 32.0000 1.9774 1.9779 417.6347 417.7420 0.0161 -1.0000 -1.0000 4334815 1583865864.40 151.4449 60.0009 32.0000 1.9778 1.9782 417.6184 417.7262 0.0162 -1.0000 -1.0000 4334877 1583865864.50 151.5015 60.0009 32.0000 1.9779 1.9783 417.7242 417.8317 0.0161 -1.0000 -1.0000 4334955 1583865864.60 151.5128 60.0009 32.0000 1.9791 1.9796 417.5788 417.6867 0.0162 -1.0000 -1.0000 4335018 1583865864.70 151.5128 60.0009 32.0000 1.9788 1.9792 417.5776 417.6856 0.0162 -1.0000 -1.0000 4335080 1583865864.80 151.5128 60.0009 32.0000 1.9792 1.9796 417.4631 417.5704 0.0161 -1.0000 -1.0000 4335158 1583865864.90 151.5128 60.0009 32.0000 1.9791 1.9795 417.4136 417.5199 0.0161 -1.0000 -1.0000 4335221 1583865865.00 151.5128 60.0009 32.0000 1.9791 1.9795 417.5704 417.6782 0.0162 -1.0000 -1.0000 4335283 1583865865.10 151.5797 60.0008 32.0000 1.9790 1.9795 417.5947 417.7024 0.0162 -1.0000 -1.0000 4335361 1583865865.20 151.5797 60.0008 32.0000 1.9789 1.9793 417.6649 417.7729 0.0161 -1.0000 -1.0000 4335424 1583865865.30 151.5797 60.0008 32.0000 1.9784 1.9788 417.6197 417.7266 0.0161 -1.0000 -1.0000 4335486 1583865865.40 151.5797 60.0008 32.0000 1.9781 1.9786 417.7055 417.8123 0.0160 -1.0000 -1.0000 4335564 1583865865.50 151.5797 60.0008 32.0000 1.9783 1.9787 417.5860 417.6932 0.0161 -1.0000 -1.0000 4335611 1583865865.60 151.5653 60.0008 32.0000 1.9786 1.9791 417.5941 417.7016 0.0162 -1.0000 -1.0000 4335705 1583865865.70 151.5636 60.0008 32.0000 1.9797 1.9801 417.5318 417.6382 0.0160 -1.0000 -1.0000 4335768 1583865865.80 151.5636 60.0008 32.0000 1.9792 1.9796 417.4641 417.5717 0.0161 -1.0000 -1.0000 4336252 1583865865.90 151.5636 60.0008 32.0000 1.9789 1.9793 417.4618 417.5686 0.0160 -1.0000 -1.0000 4336315 1583865866.00 151.5636 60.0008 32.0000 1.9780 1.9784 417.5281 417.6357 0.0162 -1.0000 -1.0000 4336377 1583865866.10 151.5636 60.0008 32.0000 1.9782 1.9786 417.5531 417.6607 0.0162 -1.0000 -1.0000 4336440 1583865866.20 151.4400 60.0008 32.0000 1.9782 1.9786 417.6690 417.7762 0.0161 -1.0000 -1.0000 4336518 1583865866.30 151.4400 60.0008 32.0000 1.9782 1.9786 417.7099 417.8188 0.0163 -1.0000 -1.0000 4336752 1583865866.40 151.4400 60.0008 32.0000 1.9781 1.9785 417.5721 417.6798 0.0162 -1.0000 -1.0000 4336815 1583865866.50 151.4400 60.0008 32.0000 1.9789 1.9793 417.5487 417.6571 0.0164 -1.0000 -1.0000 4336877 1583865866.60 151.4400 60.0008 32.0000 1.9791 1.9796 417.4164 417.5240 0.0162 -1.0000 -1.0000 4336940 1583865866.70 151.4188 60.0008 32.0000 1.9795 1.9800 417.4538 417.5612 0.0161 -1.0000 -1.0000 4337002 1583865866.80 151.4188 60.0008 32.0000 1.9789 1.9793 417.5940 417.7012 0.0161 -1.0000 -1.0000 4337237 1583865866.90 151.4188 60.0008 32.0000 1.9786 1.9790 417.6351 417.7429 0.0162 -1.0000 -1.0000 4337315 1583865867.00 151.4188 60.0008 32.0000 1.9778 1.9782 417.6661 417.7733 0.0161 -1.0000 -1.0000 4337377 1583865867.10 151.4188 60.0008 32.0000 1.9787 1.9791 417.6353 417.7428 0.0162 -1.0000 -1.0000 4337440 1583865867.20 151.4235 60.0008 32.0000 1.9788 1.9792 417.4801 417.5881 0.0162 -1.0000 -1.0000 4337502 1583865867.30 151.4320 60.0008 32.0000 1.9792 1.9797 417.4696 417.5770 0.0162 -1.0000 -1.0000 4337752 1583865867.40 151.4320 60.0008 32.0000 1.9799 1.9803 417.4254 417.5328 0.0161 -1.0000 -1.0000 4337815 1583865867.50 151.4320 60.0008 32.0000 1.9782 1.9786 417.4574 417.5656 0.0163 -1.0000 -1.0000 4337861 1583865867.60 151.4320 60.0008 32.0000 1.9788 1.9792 417.6579 417.7662 0.0163 -1.0000 -1.0000 4337939 1583865867.70 151.4320 60.0008 32.0000 1.9785 1.9789 417.7266 417.8351 0.0163 -1.0000 -1.0000 4338002 1583865867.80 151.5501 60.0008 32.0000 1.9786 1.9790 417.7706 417.8779 0.0160 -1.0000 -1.0000 4338065 1583865867.90 151.5501 60.0008 32.0000 1.9785 1.9790 417.6390 417.7457 0.0161 -1.0000 -1.0000 4338502 1583865868.00 151.5501 60.0008 32.0000 1.9792 1.9796 417.5979 417.7063 0.0163 -1.0000 -1.0000 4338565 1583865868.10 151.5501 60.0008 32.0000 1.9801 1.9805 417.5171 417.6243 0.0162 -1.0000 -1.0000 4338627 1583865868.20 151.5501 60.0008 32.0000 1.9794 1.9799 417.5353 417.6435 0.0163 -1.0000 -1.0000 4338705 1583865868.30 151.5721 60.0008 32.0000 1.9792 1.9796 417.4726 417.5800 0.0162 -1.0000 -1.0000 4338768 1583865868.40 151.5738 60.0008 32.0000 1.9789 1.9793 417.6360 417.7438 0.0162 -1.0000 -1.0000 4338955 1583865868.50 151.5738 60.0008 32.0000 1.9783 1.9787 417.6375 417.7455 0.0162 -1.0000 -1.0000 4339018 1583865868.60 151.5738 60.0008 32.0000 1.9780 1.9784 417.6866 417.7953 0.0163 -1.0000 -1.0000 4339080 1583865868.70 151.5738 60.0008 32.0000 1.9788 1.9792 417.6508 417.7584 0.0161 -1.0000 -1.0000 4339143 1583865868.80 151.5724 60.0008 32.0000 1.9787 1.9792 417.6896 417.7972 0.0162 -1.0000 -1.0000 4339221 1583865868.90 151.5525 60.0008 32.0000 1.9792 1.9796 417.5164 417.6229 0.0162 -1.0000 -1.0000 4339752 1583865869.00 151.5525 60.0008 32.0000 1.9791 1.9796 417.5568 417.6655 0.0162 -1.0000 -1.0000 4339846 1583865869.10 151.5525 60.0008 32.0000 1.9780 1.9784 417.5935 417.7009 0.0161 -1.0000 -1.0000 4339924 1583865869.20 151.5525 60.0008 32.0000 1.9786 1.9790 417.6480 417.7555 0.0161 -1.0000 -1.0000 4339986 1583865869.30 151.5525 60.0008 32.0000 1.9789 1.9793 417.7271 417.8344 0.0161 -1.0000 -1.0000 4340065 1583865869.40 151.5572 60.0008 32.0000 1.9781 1.9785 417.7336 417.8412 0.0162 -1.0000 -1.0000 4340127 1583865869.50 151.5572 60.0008 32.0000 1.9785 1.9789 417.5407 417.6472 0.0160 -1.0000 -1.0000 4340189 1583865869.60 151.5572 60.0008 32.0000 1.9786 1.9790 417.5715 417.6786 0.0162 -1.0000 -1.0000 4340268 1583865869.70 151.5572 60.0008 32.0000 1.9796 1.9801 417.5302 417.6386 0.0163 -1.0000 -1.0000 4340330 1583865869.80 151.5572 60.0008 32.0000 1.9796 1.9800 417.5599 417.6687 0.0163 -1.0000 -1.0000 4340392 1583865869.90 151.5354 60.0010 32.0000 1.9782 1.9786 417.4888 417.5958 0.0161 -1.0000 -1.0000 4340471 1583865870.00 151.4773 60.0013 32.0000 1.9786 1.9790 417.5427 417.6504 0.0162 -1.0000 -1.0000 4340533 1583865870.10 151.4773 60.0013 32.0000 1.9784 1.9789 417.6613 417.7690 0.0162 -1.0000 -1.0000 4340596 1583865870.20 151.4773 60.0013 32.0000 1.9784 1.9788 417.5411 417.6483 0.0161 -1.0000 -1.0000 4340674 1583865870.30 151.4773 60.0013 32.0000 1.9796 1.9800 417.4359 417.5439 0.0163 -1.0000 -1.0000 4340736 1583865870.40 151.4773 60.0013 32.0000 1.9796 1.9800 417.4964 417.6035 0.0161 -1.0000 -1.0000 4340799 1583865870.50 151.4445 60.0013 32.0000 1.9792 1.9796 417.5834 417.6905 0.0161 -1.0000 -1.0000 4340861 1583865870.60 151.4445 60.0013 32.0000 1.9783 1.9788 417.6148 417.7230 0.0163 -1.0000 -1.0000 4340924 1583865870.70 151.4445 60.0013 32.0000 1.9781 1.9785 417.5010 417.6086 0.0161 -1.0000 -1.0000 4341002 1583865870.80 151.4445 60.0013 32.0000 1.9780 1.9784 417.6998 417.8077 0.0163 -1.0000 -1.0000 4341065 1583865870.90 151.4445 60.0013 32.0000 1.9782 1.9786 417.6231 417.7319 0.0163 -1.0000 -1.0000 4341315 1583865871.00 151.4363 60.0013 32.0000 1.9787 1.9791 417.6759 417.7838 0.0162 -1.0000 -1.0000 4341377 1583865871.10 151.4296 60.0013 32.0000 1.9788 1.9792 417.5374 417.6454 0.0162 -1.0000 -1.0000 4341440 1583865871.20 151.4296 60.0013 32.0000 1.9788 1.9792 417.4682 417.5753 0.0161 -1.0000 -1.0000 4341502 1583865871.30 151.4296 60.0013 32.0000 1.9782 1.9787 417.4186 417.5259 0.0161 -1.0000 -1.0000 4341580 1583865871.40 151.4296 60.0013 32.0000 1.9784 1.9788 417.5614 417.6682 0.0161 -1.0000 -1.0000 4341752 1583865871.50 151.4296 60.0013 32.0000 1.9783 1.9788 417.5951 417.7031 0.0162 -1.0000 -1.0000 4341815 1583865871.60 151.5322 60.0013 32.0000 1.9784 1.9788 417.7236 417.8310 0.0162 -1.0000 -1.0000 4341893 1583865871.70 151.5322 60.0013 32.0000 1.9780 1.9784 417.6180 417.7259 0.0162 -1.0000 -1.0000 4341955 1583865871.80 151.5322 60.0013 32.0000 1.9783 1.9787 417.6413 417.7490 0.0162 -1.0000 -1.0000 4342018 1583865871.90 151.5322 60.0013 32.0000 1.9789 1.9793 417.5201 417.6275 0.0161 -1.0000 -1.0000 4342502 1583865872.00 151.5322 60.0013 32.0000 1.9781 1.9785 417.4618 417.5689 0.0161 -1.0000 -1.0000 4342565 1583865872.10 151.4673 60.0013 32.0000 1.9785 1.9789 417.5173 417.6242 0.0161 -1.0000 -1.0000 4342689 1583865872.20 151.4673 60.0013 32.0000 1.9781 1.9785 417.6859 417.7931 0.0162 -1.0000 -1.0000 4342752 1583865872.30 151.4673 60.0013 32.0000 1.9780 1.9784 417.6512 417.7591 0.0162 -1.0000 -1.0000 4342815 1583865872.40 151.4673 60.0013 32.0000 1.9784 1.9788 417.5876 417.6944 0.0160 -1.0000 -1.0000 4342893 1583865872.50 151.4673 60.0013 32.0000 1.9790 1.9794 417.4525 417.5599 0.0162 -1.0000 -1.0000 4342955 1583865872.60 151.4835 60.0013 32.0000 1.9793 1.9797 417.5011 417.6092 0.0162 -1.0000 -1.0000 4343018 1583865872.70 151.5209 60.0013 32.0000 1.9779 1.9783 417.5101 417.6173 0.0161 -1.0000 -1.0000 4343080 1583865872.80 151.5209 60.0013 32.0000 1.9778 1.9782 417.6844 417.7916 0.0161 -1.0000 -1.0000 4343158 1583865872.90 151.5209 60.0013 32.0000 1.9782 1.9786 417.5906 417.6981 0.0161 -1.0000 -1.0000 4343221 1583865873.00 151.5209 60.0013 32.0000 1.9779 1.9783 417.6696 417.7779 0.0163 -1.0000 -1.0000 4343346 1583865873.10 151.5209 60.0013 32.0000 1.9775 1.9779 417.6275 417.7356 0.0162 -1.0000 -1.0000 4343408 1583865873.20 151.4529 60.0013 32.0000 1.9778 1.9783 417.6271 417.7344 0.0162 -1.0000 -1.0000 4343471 1583865873.30 151.4529 60.0013 32.0000 1.9784 1.9788 417.5050 417.6126 0.0162 -1.0000 -1.0000 4343549 1583865873.40 151.4529 60.0013 32.0000 1.9782 1.9786 417.4914 417.5989 0.0162 -1.0000 -1.0000 4343611 1583865873.50 151.4529 60.0013 32.0000 1.9787 1.9791 417.5660 417.6740 0.0162 -1.0000 -1.0000 4343846 1583865873.60 151.4529 60.0013 32.0000 1.9780 1.9784 417.6001 417.7089 0.0164 -1.0000 -1.0000 4343924 1583865873.70 151.4431 60.0013 32.0000 1.9777 1.9782 417.6833 417.7910 0.0162 -1.0000 -1.0000 4343986 1583865873.80 151.4357 60.0013 32.0000 1.9778 1.9782 417.6759 417.7839 0.0162 -1.0000 -1.0000 4344049 1583865873.90 151.4357 60.0013 32.0000 1.9782 1.9787 417.5998 417.7070 0.0161 -1.0000 -1.0000 4344111 1583865874.00 151.4357 60.0013 32.0000 1.9783 1.9787 417.6368 417.7444 0.0162 -1.0000 -1.0000 4344377 1583865874.10 151.4357 60.0013 32.0000 1.9791 1.9795 417.5833 417.6911 0.0162 -1.0000 -1.0000 4344440 1583865874.20 151.4357 60.0013 32.0000 1.9789 1.9794 417.4776 417.5852 0.0162 -1.0000 -1.0000 4344518 1583865874.30 151.4472 60.0013 32.0000 1.9785 1.9790 417.5329 417.6406 0.0162 -1.0000 -1.0000 4344580 1583865874.40 151.4521 60.0013 32.0000 1.9778 1.9782 417.5764 417.6845 0.0163 -1.0000 -1.0000 4344643 1583865874.50 151.4521 60.0013 32.0000 1.9787 1.9792 417.5479 417.6559 0.0162 -1.0000 -1.0000 4345330 1583865874.60 151.4521 60.0013 32.0000 1.9778 1.9782 417.6278 417.7353 0.0162 -1.0000 -1.0000 4345392 1583865874.70 151.4521 60.0013 32.0000 1.9780 1.9784 417.5118 417.6194 0.0162 -1.0000 -1.0000 4345471 1583865874.80 151.4547 60.0013 32.0000 1.9785 1.9789 417.4856 417.5931 0.0162 -1.0000 -1.0000 4345549 1583865874.90 151.5251 60.0003 32.0000 1.9786 1.9791 417.5612 417.6689 0.0161 -1.0000 -1.0000 4345611 1583865875.00 151.5251 60.0003 32.0000 1.9786 1.9790 417.5185 417.6254 0.0161 -1.0000 -1.0000 4345674 1583865875.10 151.5251 60.0003 32.0000 1.9781 1.9786 417.6577 417.7653 0.0162 -1.0000 -1.0000 4345736 1583865875.20 151.5251 60.0003 32.0000 1.9782 1.9787 417.6418 417.7488 0.0161 -1.0000 -1.0000 4345799 1583865875.30 151.5251 60.0003 32.0000 1.9783 1.9787 417.6217 417.7300 0.0163 -1.0000 -1.0000 4345877 1583865875.40 151.5659 60.0003 32.0000 1.9781 1.9785 417.6271 417.7346 0.0161 -1.0000 -1.0000 4345940 1583865875.50 151.5659 60.0003 32.0000 1.9785 1.9789 417.5139 417.6210 0.0161 -1.0000 -1.0000 4346002 1583865875.60 151.5659 60.0003 32.0000 1.9784 1.9788 417.5439 417.6517 0.0162 -1.0000 -1.0000 4346111 1583865875.70 151.5659 60.0003 32.0000 1.9787 1.9791 417.4868 417.5934 0.0161 -1.0000 -1.0000 4346174 1583865875.80 151.5659 60.0003 32.0000 1.9791 1.9795 417.5391 417.6473 0.0163 -1.0000 -1.0000 4346236 1583865875.90 151.5637 60.0003 32.0000 1.9773 1.9777 417.5688 417.6765 0.0161 -1.0000 -1.0000 4346299 1583865876.00 151.5600 60.0003 32.0000 1.9778 1.9782 417.4894 417.5959 0.0161 -1.0000 -1.0000 4346361 1583865876.10 151.5600 60.0003 32.0000 1.9778 1.9782 417.6580 417.7659 0.0162 -1.0000 -1.0000 4346611 1583865876.20 151.5600 60.0003 32.0000 1.9778 1.9782 417.6213 417.7284 0.0160 -1.0000 -1.0000 4346674 1583865876.30 151.5600 60.0003 32.0000 1.9785 1.9789 417.6789 417.7867 0.0162 -1.0000 -1.0000 4346737 1583865876.40 151.5600 60.0003 32.0000 1.9780 1.9784 417.5967 417.7040 0.0161 -1.0000 -1.0000 4346799 1583865876.50 151.5466 60.0003 32.0000 1.9788 1.9792 417.4122 417.5193 0.0161 -1.0000 -1.0000 4346877 1583865876.60 151.5466 60.0003 32.0000 1.9786 1.9790 417.4291 417.5368 0.0162 -1.0000 -1.0000 4347018 1583865876.70 151.5466 60.0003 32.0000 1.9794 1.9799 417.4387 417.5468 0.0163 -1.0000 -1.0000 4347080 1583865876.80 151.5466 60.0003 32.0000 1.9788 1.9792 417.4321 417.5397 0.0161 -1.0000 -1.0000 4347158 1583865876.90 151.5466 60.0003 32.0000 1.9783 1.9788 417.6487 417.7553 0.0160 -1.0000 -1.0000 4347221 1583865877.00 151.4990 60.0003 32.0000 1.9787 1.9791 417.6586 417.7656 0.0161 -1.0000 -1.0000 4347283 1583865877.10 151.4810 60.0003 32.0000 1.9787 1.9791 417.6692 417.7769 0.0162 -1.0000 -1.0000 4347471 1583865877.20 151.4810 60.0003 32.0000 1.9795 1.9799 417.5782 417.6853 0.0161 -1.0000 -1.0000 4347533 1583865877.30 151.4810 60.0003 32.0000 1.9790 1.9794 417.4227 417.5294 0.0160 -1.0000 -1.0000 4347611 1583865877.40 151.4810 60.0003 32.0000 1.9798 1.9803 417.4916 417.5978 0.0160 -1.0000 -1.0000 4347674 1583865877.50 151.4810 60.0003 32.0000 1.9792 1.9796 417.5035 417.6107 0.0161 -1.0000 -1.0000 4347737 1583865877.60 151.4986 60.0003 32.0000 1.9793 1.9798 417.5123 417.6198 0.0162 -1.0000 -1.0000 4348330 1583865877.70 151.5073 60.0003 32.0000 1.9787 1.9791 417.5773 417.6854 0.0162 -1.0000 -1.0000 4348392 1583865877.80 151.5073 60.0003 32.0000 1.9789 1.9793 417.6562 417.7645 0.0163 -1.0000 -1.0000 4348455 1583865877.90 151.5073 60.0003 32.0000 1.9785 1.9789 417.6642 417.7722 0.0162 -1.0000 -1.0000 4348518 1583865878.00 151.5073 60.0003 32.0000 1.9790 1.9794 417.6841 417.7916 0.0160 -1.0000 -1.0000 4348580 1583865878.10 151.5073 60.0003 32.0000 1.9795 1.9799 417.5843 417.6906 0.0161 -1.0000 -1.0000 4348721 1583865878.20 151.5742 60.0003 32.0000 1.9789 1.9794 417.5392 417.6464 0.0160 -1.0000 -1.0000 4348799 1583865878.30 151.5742 60.0003 32.0000 1.9794 1.9798 417.4486 417.5566 0.0162 -1.0000 -1.0000 4348861 1583865878.40 151.5742 60.0003 32.0000 1.9791 1.9796 417.4808 417.5878 0.0161 -1.0000 -1.0000 4348924 1583865878.50 151.5742 60.0003 32.0000 1.9788 1.9792 417.5316 417.6393 0.0162 -1.0000 -1.0000 4349002 1583865878.60 151.5742 60.0003 32.0000 1.9787 1.9791 417.5549 417.6627 0.0161 -1.0000 -1.0000 4349049 1583865878.70 151.6201 60.0003 32.0000 1.9783 1.9787 417.6102 417.7174 0.0162 -1.0000 -1.0000 4349111 1583865878.80 151.6201 60.0003 32.0000 1.9785 1.9789 417.6690 417.7763 0.0161 -1.0000 -1.0000 4349189 1583865878.90 151.6201 60.0003 32.0000 1.9775 1.9779 417.7343 417.8416 0.0162 -1.0000 -1.0000 4349252 1583865879.00 151.6201 60.0003 32.0000 1.9781 1.9785 417.6148 417.7223 0.0161 -1.0000 -1.0000 4349315 1583865879.10 151.6201 60.0003 32.0000 1.9783 1.9788 417.5426 417.6503 0.0162 -1.0000 -1.0000 4349393 1583865879.20 151.6053 60.0003 32.0000 1.9786 1.9790 417.4816 417.5887 0.0161 -1.0000 -1.0000 4350080 1583865879.30 151.5645 60.0003 32.0000 1.9786 1.9790 417.4660 417.5730 0.0161 -1.0000 -1.0000 4350158 1583865879.40 151.5645 60.0003 32.0000 1.9792 1.9796 417.5661 417.6752 0.0163 -1.0000 -1.0000 4350221 1583865879.50 151.5645 60.0003 32.0000 1.9790 1.9794 417.5948 417.7017 0.0161 -1.0000 -1.0000 4350283 1583865879.60 151.5645 60.0003 32.0000 1.9782 1.9786 417.6376 417.7453 0.0162 -1.0000 -1.0000 4350361 1583865879.70 151.5645 60.0003 32.0000 1.9784 1.9788 417.6578 417.7651 0.0161 -1.0000 -1.0000 4350424 1583865879.80 151.5123 60.0002 32.0000 1.9789 1.9794 417.6713 417.7792 0.0163 -1.0000 -1.0000 4350486 1583865879.90 151.5123 60.0002 32.0000 1.9782 1.9786 417.6718 417.7793 0.0162 -1.0000 -1.0000 4350565 1583865880.00 151.5123 60.0002 32.0000 1.9788 1.9792 417.5809 417.6889 0.0162 -1.0000 -1.0000 4350627 1583865880.10 151.5123 60.0002 32.0000 1.9786 1.9791 417.6142 417.7218 0.0161 -1.0000 -1.0000 4350689 1583865880.20 151.5123 60.0002 32.0000 1.9793 1.9798 417.5396 417.6479 0.0162 -1.0000 -1.0000 4350752 1583865880.30 151.5123 60.0002 32.0000 1.9792 1.9796 417.5232 417.6296 0.0161 -1.0000 -1.0000 4350815 1583865880.40 151.5123 60.0002 32.0000 1.9793 1.9797 417.5910 417.6986 0.0162 -1.0000 -1.0000 4350877 1583865880.50 151.4898 60.0002 32.0000 1.9785 1.9789 417.6525 417.7601 0.0161 -1.0000 -1.0000 4350955 1583865880.60 151.4898 60.0002 32.0000 1.9784 1.9788 417.7020 417.8093 0.0162 -1.0000 -1.0000 4351018 1583865880.70 151.4898 60.0002 32.0000 1.9785 1.9790 417.7305 417.8388 0.0163 -1.0000 -1.0000 4351252 1583865880.80 151.4898 60.0002 32.0000 1.9789 1.9793 417.6084 417.7161 0.0162 -1.0000 -1.0000 4351315 1583865880.90 151.4898 60.0002 32.0000 1.9792 1.9796 417.4950 417.6027 0.0162 -1.0000 -1.0000 4351377 1583865881.00 151.5046 60.0002 32.0000 1.9798 1.9802 417.5016 417.6089 0.0161 -1.0000 -1.0000 4351440 1583865881.10 151.5223 60.0002 32.0000 1.9794 1.9798 417.5637 417.6708 0.0161 -1.0000 -1.0000 4351518 1583865881.20 151.5223 60.0002 32.0000 1.9788 1.9792 417.5165 417.6235 0.0161 -1.0000 -1.0000 4351752 1583865881.30 151.5223 60.0002 32.0000 1.9786 1.9790 417.5916 417.6981 0.0160 -1.0000 -1.0000 4351815 1583865881.40 151.5223 60.0002 32.0000 1.9795 1.9799 417.5562 417.6631 0.0161 -1.0000 -1.0000 4351877 1583865881.50 151.5223 60.0002 32.0000 1.9793 1.9797 417.5207 417.6277 0.0161 -1.0000 -1.0000 4351940 1583865881.60 151.5196 60.0002 32.0000 1.9793 1.9797 417.5268 417.6343 0.0162 -1.0000 -1.0000 4352018 1583865881.70 151.5196 60.0002 32.0000 1.9785 1.9789 417.5701 417.6778 0.0162 -1.0000 -1.0000 4352471 1583865881.80 151.5196 60.0002 32.0000 1.9778 1.9782 417.5616 417.6692 0.0161 -1.0000 -1.0000 4352533 1583865881.90 151.5196 60.0002 32.0000 1.9783 1.9787 417.6301 417.7370 0.0161 -1.0000 -1.0000 4352611 1583865882.00 151.5196 60.0002 32.0000 1.9780 1.9784 417.6529 417.7589 0.0160 -1.0000 -1.0000 4352674 1583865882.10 151.5207 60.0002 32.0000 1.9788 1.9792 417.7478 417.8546 0.0161 -1.0000 -1.0000 4352737 1583865882.20 151.5342 60.0002 32.0000 1.9785 1.9789 417.7507 417.8586 0.0162 -1.0000 -1.0000 4352799 1583865882.30 151.5342 60.0002 32.0000 1.9783 1.9787 417.7050 417.8121 0.0161 -1.0000 -1.0000 4352877 1583865882.40 151.5342 60.0002 32.0000 1.9787 1.9791 417.6345 417.7418 0.0162 -1.0000 -1.0000 4352940 1583865882.50 151.5342 60.0002 32.0000 1.9791 1.9795 417.5346 417.6425 0.0162 -1.0000 -1.0000 4353002 1583865882.60 151.5342 60.0002 32.0000 1.9778 1.9783 417.5730 417.6801 0.0160 -1.0000 -1.0000 4353065 1583865882.70 151.5485 60.0002 32.0000 1.9777 1.9781 417.6370 417.7438 0.0161 -1.0000 -1.0000 4353127 1583865882.80 151.5485 60.0002 32.0000 1.9775 1.9779 417.6462 417.7540 0.0162 -1.0000 -1.0000 4353205 1583865882.90 151.5485 60.0002 32.0000 1.9789 1.9793 417.5285 417.6359 0.0162 -1.0000 -1.0000 4353267 1583865883.00 151.5485 60.0002 32.0000 1.9795 1.9799 417.5784 417.6868 0.0163 -1.0000 -1.0000 4353330 1583865883.10 151.5485 60.0002 32.0000 1.9791 1.9795 417.4316 417.5393 0.0161 -1.0000 -1.0000 4353408 1583865883.20 151.5485 60.0002 32.0000 1.9784 1.9788 417.6386 417.7460 0.0161 -1.0000 -1.0000 4353471 1583865883.30 151.4063 60.0002 32.0000 1.9779 1.9783 417.5587 417.6655 0.0160 -1.0000 -1.0000 4354158 1583865883.40 151.4063 60.0002 32.0000 1.9780 1.9784 417.5565 417.6644 0.0163 -1.0000 -1.0000 4354221 1583865883.50 151.4063 60.0002 32.0000 1.9783 1.9787 417.6950 417.8022 0.0162 -1.0000 -1.0000 4354283 1583865883.60 151.4063 60.0002 32.0000 1.9791 1.9796 417.6577 417.7655 0.0162 -1.0000 -1.0000 4354361 1583865883.70 151.4063 60.0002 32.0000 1.9782 1.9786 417.5013 417.6080 0.0161 -1.0000 -1.0000 4354424 1583865883.80 151.4063 60.0002 32.0000 1.9780 1.9785 417.5554 417.6640 0.0163 -1.0000 -1.0000 4354486 1583865883.90 151.4928 60.0002 32.0000 1.9788 1.9792 417.4516 417.5594 0.0162 -1.0000 -1.0000 4354565 1583865884.00 151.5089 60.0002 32.0000 1.9801 1.9805 417.4546 417.5621 0.0162 -1.0000 -1.0000 4354627 1583865884.10 151.5089 60.0002 32.0000 1.9792 1.9796 417.5111 417.6187 0.0162 -1.0000 -1.0000 4354689 1583865884.20 151.5089 60.0002 32.0000 1.9794 1.9799 417.4897 417.5980 0.0163 -1.0000 -1.0000 4354752 1583865884.30 151.5089 60.0002 32.0000 1.9787 1.9791 417.6618 417.7699 0.0163 -1.0000 -1.0000 4354815 1583865884.40 151.5089 60.0002 32.0000 1.9782 1.9786 417.6517 417.7595 0.0161 -1.0000 -1.0000 4354877 1583865884.50 151.5020 60.0000 32.0000 1.9784 1.9788 417.6951 417.8034 0.0163 -1.0000 -1.0000 4354955 1583865884.60 151.5001 59.9999 32.0000 1.9781 1.9785 417.5906 417.6989 0.0163 -1.0000 -1.0000 4355018 1583865884.70 151.5001 59.9999 32.0000 1.9784 1.9788 417.4518 417.5598 0.0162 -1.0000 -1.0000 4355080 1583865884.80 151.5001 59.9999 32.0000 1.9799 1.9803 417.3897 417.4967 0.0161 -1.0000 -1.0000 4355267 1583865884.90 151.5001 59.9999 32.0000 1.9792 1.9796 417.4697 417.5765 0.0160 -1.0000 -1.0000 4355330 1583865885.00 151.5001 59.9999 32.0000 1.9791 1.9795 417.5473 417.6546 0.0162 -1.0000 -1.0000 4355392 1583865885.10 151.5001 59.9999 32.0000 1.9790 1.9794 417.6835 417.7912 0.0161 -1.0000 -1.0000 4355471 1583865885.20 151.5001 59.9999 32.0000 1.9783 1.9787 417.7507 417.8573 0.0160 -1.0000 -1.0000 4355533 1583865885.30 151.5001 59.9999 32.0000 1.9787 1.9791 417.7146 417.8227 0.0163 -1.0000 -1.0000 4356002 1583865885.40 151.5001 59.9999 32.0000 1.9794 1.9798 417.6366 417.7439 0.0161 -1.0000 -1.0000 4356065 1583865885.50 151.5001 59.9999 32.0000 1.9795 1.9799 417.5213 417.6290 0.0161 -1.0000 -1.0000 4356127 1583865885.60 151.5544 59.9999 32.0000 1.9794 1.9798 417.5363 417.6435 0.0161 -1.0000 -1.0000 4356189 1583865885.70 151.5544 59.9999 32.0000 1.9788 1.9792 417.4286 417.5358 0.0161 -1.0000 -1.0000 4356252 1583865885.80 151.5544 59.9999 32.0000 1.9784 1.9788 417.6306 417.7377 0.0162 -1.0000 -1.0000 4356315 1583865885.90 151.5544 59.9999 32.0000 1.9779 1.9784 417.6015 417.7088 0.0161 -1.0000 -1.0000 4356596 1583865886.00 151.5544 59.9999 32.0000 1.9784 1.9788 417.6867 417.7947 0.0162 -1.0000 -1.0000 4356658 1583865886.10 151.5394 59.9999 32.0000 1.9796 1.9800 417.6713 417.7785 0.0161 -1.0000 -1.0000 4356737 1583865886.20 151.4976 59.9999 32.0000 1.9795 1.9799 417.5103 417.6184 0.0163 -1.0000 -1.0000 4356814 1583865886.30 151.4976 59.9999 32.0000 1.9784 1.9789 417.4127 417.5200 0.0161 -1.0000 -1.0000 4356861 1583865886.40 151.4976 59.9999 32.0000 1.9785 1.9789 417.4114 417.5187 0.0161 -1.0000 -1.0000 4357018 1583865886.50 151.4976 59.9999 32.0000 1.9783 1.9787 417.5444 417.6516 0.0161 -1.0000 -1.0000 4357096 1583865886.60 151.4976 59.9999 32.0000 1.9775 1.9779 417.5361 417.6445 0.0163 -1.0000 -1.0000 4357158 1583865886.70 151.5026 59.9999 32.0000 1.9781 1.9785 417.6087 417.7161 0.0162 -1.0000 -1.0000 4357221 1583865886.80 151.5227 59.9999 32.0000 1.9779 1.9783 417.6703 417.7775 0.0161 -1.0000 -1.0000 4357283 1583865886.90 151.5227 59.9999 32.0000 1.9787 1.9791 417.3959 417.5034 0.0162 -1.0000 -1.0000 4357346 1583865887.00 151.5227 59.9999 32.0000 1.9785 1.9789 417.4392 417.5466 0.0162 -1.0000 -1.0000 4357408 1583865887.10 151.5227 59.9999 32.0000 1.9791 1.9795 417.3882 417.4948 0.0160 -1.0000 -1.0000 4357486 1583865887.20 151.5227 59.9999 32.0000 1.9789 1.9793 417.3747 417.4825 0.0162 -1.0000 -1.0000 4357549 1583865887.30 151.5009 59.9999 32.0000 1.9787 1.9792 417.5193 417.6267 0.0162 -1.0000 -1.0000 4357627 1583865887.40 151.4928 59.9999 32.0000 1.9782 1.9787 417.5968 417.7049 0.0163 -1.0000 -1.0000 4358018 1583865887.50 151.4928 59.9999 32.0000 1.9783 1.9787 417.6328 417.7408 0.0162 -1.0000 -1.0000 4358080 1583865887.60 151.4928 59.9999 32.0000 1.9785 1.9789 417.6758 417.7828 0.0161 -1.0000 -1.0000 4358143 1583865887.70 151.4928 59.9999 32.0000 1.9781 1.9785 417.5778 417.6860 0.0162 -1.0000 -1.0000 4358283 1583865887.80 151.4928 59.9999 32.0000 1.9788 1.9793 417.6196 417.7262 0.0160 -1.0000 -1.0000 4358346 1583865887.90 151.4928 59.9999 32.0000 1.9790 1.9794 417.5629 417.6708 0.0163 -1.0000 -1.0000 4358518 1583865888.00 151.4451 59.9999 32.0000 1.9788 1.9792 417.4543 417.5623 0.0162 -1.0000 -1.0000 4358580 1583865888.10 151.4377 59.9999 32.0000 1.9782 1.9786 417.6060 417.7125 0.0160 -1.0000 -1.0000 4358642 1583865888.20 151.4377 59.9999 32.0000 1.9780 1.9784 417.6269 417.7339 0.0161 -1.0000 -1.0000 4358721 1583865888.30 151.4377 59.9999 32.0000 1.9780 1.9784 417.6770 417.7848 0.0162 -1.0000 -1.0000 4358783 1583865888.40 151.4377 59.9999 32.0000 1.9793 1.9797 417.6619 417.7695 0.0162 -1.0000 -1.0000 4359017 1583865888.50 151.4377 59.9999 32.0000 1.9786 1.9790 417.6472 417.7547 0.0161 -1.0000 -1.0000 4359096 1583865888.60 151.4700 59.9999 32.0000 1.9782 1.9786 417.5534 417.6601 0.0161 -1.0000 -1.0000 4359158 1583865888.70 151.4700 59.9999 32.0000 1.9798 1.9802 417.5606 417.6685 0.0162 -1.0000 -1.0000 4359221 1583865888.80 151.4700 59.9999 32.0000 1.9793 1.9797 417.4579 417.5652 0.0161 -1.0000 -1.0000 4359283 1583865888.90 151.4700 59.9999 32.0000 1.9790 1.9795 417.4911 417.5988 0.0162 -1.0000 -1.0000 4359642 1583865889.00 151.4700 59.9999 32.0000 1.9789 1.9793 417.6243 417.7318 0.0161 -1.0000 -1.0000 4359705 1583865889.10 151.4625 59.9999 32.0000 1.9786 1.9790 417.6821 417.7899 0.0162 -1.0000 -1.0000 4359783 1583865889.20 151.4430 59.9999 32.0000 1.9791 1.9795 417.6287 417.7361 0.0161 -1.0000 -1.0000 4359846 1583865889.30 151.4430 59.9999 32.0000 1.9790 1.9794 417.4949 417.6020 0.0161 -1.0000 -1.0000 4359924 1583865889.40 151.4430 59.9999 32.0000 1.9787 1.9792 417.4152 417.5223 0.0161 -1.0000 -1.0000 4400158 1583865889.50 151.4430 59.9999 32.0000 1.9788 1.9792 417.4061 417.5137 0.0162 -1.0000 -1.0000 4400221 1583865889.60 151.4430 59.9999 32.0000 1.9785 1.9789 417.4637 417.5717 0.0162 -1.0000 -1.0000 4400299 1583865889.70 151.5333 59.9996 32.0000 1.9789 1.9793 417.5710 417.6780 0.0161 -1.0000 -1.0000 4400361 1583865889.80 151.5333 59.9996 32.0000 1.9781 1.9785 417.6199 417.7269 0.0161 -1.0000 -1.0000 4400424 1583865889.90 151.5333 59.9996 32.0000 1.9782 1.9786 417.6162 417.7238 0.0162 -1.0000 -1.0000 4400502 1583865890.00 151.5333 59.9996 32.0000 1.9780 1.9785 417.6628 417.7716 0.0163 -1.0000 -1.0000 4400564 1583865890.10 151.5333 59.9996 32.0000 1.9785 1.9789 417.5031 417.6107 0.0162 -1.0000 -1.0000 4400627 1583865890.20 151.5333 59.9996 32.0000 1.9779 1.9783 417.4496 417.5568 0.0161 -1.0000 -1.0000 4400705 1583865890.30 151.5333 59.9996 32.0000 1.9779 1.9783 417.5679 417.6755 0.0162 -1.0000 -1.0000 4400767 1583865890.40 151.5333 59.9996 32.0000 1.9776 1.9780 417.6643 417.7715 0.0162 -1.0000 -1.0000 4400830 1583865890.50 151.5459 59.9996 32.0000 1.9777 1.9781 417.6357 417.7438 0.0162 -1.0000 -1.0000 4401174 1583865890.60 151.5459 59.9996 32.0000 1.9783 1.9788 417.4709 417.5779 0.0161 -1.0000 -1.0000 4401236 1583865890.70 151.5459 59.9996 32.0000 1.9788 1.9792 417.3925 417.5002 0.0162 -1.0000 -1.0000 4401299 1583865890.80 151.5459 59.9996 32.0000 1.9792 1.9796 417.4199 417.5275 0.0162 -1.0000 -1.0000 4401377 1583865890.90 151.5459 59.9996 32.0000 1.9786 1.9790 417.4574 417.5646 0.0161 -1.0000 -1.0000 4401439 1583865891.00 151.5042 59.9996 32.0000 1.9776 1.9780 417.5933 417.7004 0.0161 -1.0000 -1.0000 4401502 1583865891.10 151.5042 59.9996 32.0000 1.9772 1.9776 417.5907 417.6982 0.0161 -1.0000 -1.0000 4401580 1583865891.20 151.5042 59.9996 32.0000 1.9780 1.9784 417.6842 417.7911 0.0160 -1.0000 -1.0000 4401642 1583865891.30 151.5042 59.9996 32.0000 1.9780 1.9784 417.6110 417.7184 0.0162 -1.0000 -1.0000 4401705 1583865891.40 151.5042 59.9996 32.0000 1.9784 1.9788 417.4858 417.5937 0.0161 -1.0000 -1.0000 4401767 1583865891.50 151.5033 59.9996 32.0000 1.9792 1.9796 417.4027 417.5092 0.0160 -1.0000 -1.0000 4401830 1583865891.60 151.4745 59.9996 32.0000 1.9784 1.9788 417.5167 417.6236 0.0161 -1.0000 -1.0000 4401908 1583865891.70 151.4745 59.9996 32.0000 1.9783 1.9787 417.6491 417.7569 0.0162 -1.0000 -1.0000 4401971 1583865891.80 151.4745 59.9996 32.0000 1.9779 1.9783 417.7062 417.8135 0.0161 -1.0000 -1.0000 4402033 1583865891.90 151.4745 59.9996 32.0000 1.9785 1.9789 417.6998 417.8078 0.0162 -1.0000 -1.0000 4402111 1583865892.00 151.4745 59.9996 32.0000 1.9790 1.9794 417.6561 417.7632 0.0161 -1.0000 -1.0000 4402377 1583865892.10 151.4882 59.9996 32.0000 1.9795 1.9799 417.5138 417.6216 0.0162 -1.0000 -1.0000 4402439 1583865892.20 151.4894 59.9996 32.0000 1.9792 1.9796 417.5028 417.6101 0.0161 -1.0000 -1.0000 4402517 1583865892.30 151.4894 59.9996 32.0000 1.9793 1.9797 417.4597 417.5674 0.0162 -1.0000 -1.0000 4402580 1583865892.40 151.4894 59.9996 32.0000 1.9795 1.9799 417.4824 417.5890 0.0160 -1.0000 -1.0000 4402643 1583865892.50 151.4894 59.9996 32.0000 1.9791 1.9795 417.5887 417.6954 0.0161 -1.0000 -1.0000 4402783 1583865892.60 151.4894 59.9996 32.0000 1.9787 1.9791 417.6285 417.7374 0.0163 -1.0000 -1.0000 4402846 1583865892.70 151.5071 59.9996 32.0000 1.9799 1.9803 417.4961 417.6037 0.0162 -1.0000 -1.0000 4402908 1583865892.80 151.5071 59.9996 32.0000 1.9792 1.9796 417.5094 417.6164 0.0161 -1.0000 -1.0000 4402986 1583865892.90 151.5071 59.9996 32.0000 1.9787 1.9791 417.4885 417.5963 0.0162 -1.0000 -1.0000 4403049 1583865893.00 151.5071 59.9996 32.0000 1.9788 1.9792 417.4955 417.6031 0.0162 -1.0000 -1.0000 4403392 1583865893.10 151.5071 59.9996 32.0000 1.9785 1.9789 417.6463 417.7539 0.0161 -1.0000 -1.0000 4403471 1583865893.20 151.5071 59.9996 32.0000 1.9785 1.9789 417.6431 417.7494 0.0160 -1.0000 -1.0000 4403533 1583865893.30 151.5546 59.9996 32.0000 1.9791 1.9795 417.6343 417.7411 0.0161 -1.0000 -1.0000 4403611 1583865893.40 151.5546 59.9996 32.0000 1.9787 1.9791 417.6098 417.7163 0.0160 -1.0000 -1.0000 4403674 1583865893.50 151.5546 59.9996 32.0000 1.9795 1.9799 417.5802 417.6871 0.0160 -1.0000 -1.0000 4404049 1583865893.60 151.5546 59.9996 32.0000 1.9797 1.9801 417.5541 417.6602 0.0159 -1.0000 -1.0000 4404111 1583865893.70 151.5546 59.9996 32.0000 1.9786 1.9790 417.6221 417.7294 0.0162 -1.0000 -1.0000 4404174 1583865893.80 151.6118 59.9996 32.0000 1.9789 1.9794 417.7189 417.8271 0.0162 -1.0000 -1.0000 4404237 1583865893.90 151.6118 59.9996 32.0000 1.9788 1.9792 417.7183 417.8253 0.0161 -1.0000 -1.0000 4404330 1583865894.00 151.6118 59.9996 32.0000 1.9793 1.9797 417.6566 417.7635 0.0161 -1.0000 -1.0000 4404392 1583865894.10 151.6118 59.9996 32.0000 1.9784 1.9788 417.6530 417.7602 0.0161 -1.0000 -1.0000 4404517 1583865894.20 151.6118 59.9996 32.0000 1.9791 1.9796 417.4373 417.5445 0.0161 -1.0000 -1.0000 4404596 1583865894.30 151.6064 59.9996 32.0000 1.9789 1.9793 417.4449 417.5515 0.0160 -1.0000 -1.0000 4404658 1583865894.40 151.5521 59.9996 32.0000 1.9781 1.9785 417.5601 417.6674 0.0161 -1.0000 -1.0000 4404721 1583865894.50 151.5521 59.9996 32.0000 1.9784 1.9788 417.5820 417.6886 0.0160 -1.0000 -1.0000 4404783 1583865894.60 151.5521 59.9996 32.0000 1.9785 1.9789 417.6519 417.7589 0.0161 -1.0000 -1.0000 4405017 1583865894.70 151.5521 59.9996 32.0000 1.9788 1.9792 417.7148 417.8211 0.0161 -1.0000 -1.0000 4405080 1583865894.80 151.5521 59.9996 32.0000 1.9787 1.9792 417.5498 417.6575 0.0161 -1.0000 -1.0000 4405158 1583865894.90 151.5277 59.9995 32.0000 1.9800 1.9804 417.4931 417.6002 0.0161 -1.0000 -1.0000 4405221 1583865895.00 151.5277 59.9995 32.0000 1.9795 1.9799 417.4928 417.6000 0.0161 -1.0000 -1.0000 4405283 1583865895.10 151.5277 59.9995 32.0000 1.9790 1.9794 417.4701 417.5770 0.0161 -1.0000 -1.0000 4405533 1583865895.20 151.5277 59.9995 32.0000 1.9791 1.9795 417.5405 417.6486 0.0163 -1.0000 -1.0000 4405596 1583865895.30 151.5277 59.9995 32.0000 1.9783 1.9787 417.5488 417.6570 0.0162 -1.0000 -1.0000 4405674 1583865895.40 151.5143 59.9995 32.0000 1.9785 1.9789 417.6643 417.7710 0.0160 -1.0000 -1.0000 4405737 1583865895.50 151.4296 59.9995 32.0000 1.9785 1.9789 417.6570 417.7639 0.0161 -1.0000 -1.0000 4405799 1583865895.60 151.4296 59.9995 32.0000 1.9790 1.9795 417.7181 417.8254 0.0161 -1.0000 -1.0000 4406033 1583865895.70 151.4296 59.9995 32.0000 1.9791 1.9795 417.5774 417.6842 0.0160 -1.0000 -1.0000 4406096 1583865895.80 151.4296 59.9995 32.0000 1.9789 1.9793 417.3964 417.5040 0.0162 -1.0000 -1.0000 4406158 1583865895.90 151.4296 59.9995 32.0000 1.9788 1.9793 417.5237 417.6318 0.0163 -1.0000 -1.0000 4406237 1583865896.00 151.4402 59.9995 32.0000 1.9786 1.9790 417.6305 417.7382 0.0161 -1.0000 -1.0000 4406299 1583865896.10 151.4882 59.9995 32.0000 1.9783 1.9787 417.6086 417.7155 0.0161 -1.0000 -1.0000 4406767 1583865896.20 151.4882 59.9995 32.0000 1.9781 1.9785 417.7138 417.8215 0.0162 -1.0000 -1.0000 4406846 1583865896.30 151.4882 59.9995 32.0000 1.9788 1.9792 417.6465 417.7545 0.0163 -1.0000 -1.0000 4406908 1583865896.40 151.4882 59.9995 32.0000 1.9783 1.9787 417.6460 417.7536 0.0162 -1.0000 -1.0000 4406971 1583865896.50 151.4882 59.9995 32.0000 1.9781 1.9785 417.5287 417.6362 0.0161 -1.0000 -1.0000 4407049 1583865896.60 151.4806 59.9995 32.0000 1.9792 1.9796 417.4970 417.6041 0.0161 -1.0000 -1.0000 4407283 1583865896.70 151.4806 59.9995 32.0000 1.9792 1.9797 417.3882 417.4956 0.0162 -1.0000 -1.0000 4407346 1583865896.80 151.4806 59.9995 32.0000 1.9789 1.9793 417.4563 417.5635 0.0161 -1.0000 -1.0000 4407408 1583865896.90 151.4806 59.9995 32.0000 1.9784 1.9788 417.5018 417.6094 0.0162 -1.0000 -1.0000 4407471 1583865897.00 151.4806 59.9995 32.0000 1.9782 1.9787 417.7918 417.8994 0.0161 -1.0000 -1.0000 4407533 1583865897.10 151.5687 59.9995 32.0000 1.9779 1.9783 417.7198 417.8272 0.0161 -1.0000 -1.0000 4407611 1583865897.20 151.5857 59.9995 32.0000 1.9788 1.9792 417.6039 417.7112 0.0161 -1.0000 -1.0000 4407674 1583865897.30 151.5857 59.9995 32.0000 1.9787 1.9792 417.5669 417.6743 0.0162 -1.0000 -1.0000 4407752 1583865897.40 151.5857 59.9995 32.0000 1.9789 1.9793 417.5207 417.6285 0.0161 -1.0000 -1.0000 4407815 1583865897.50 151.5857 59.9995 32.0000 1.9783 1.9787 417.4232 417.5307 0.0162 -1.0000 -1.0000 4407877 1583865897.60 151.5857 59.9995 32.0000 1.9787 1.9791 417.4867 417.5934 0.0161 -1.0000 -1.0000 4407955 1583865897.70 151.4935 59.9995 32.0000 1.9772 1.9776 417.5943 417.7020 0.0162 -1.0000 -1.0000 4408002 1583865897.80 151.4935 59.9995 32.0000 1.9780 1.9784 417.6856 417.7926 0.0160 -1.0000 -1.0000 4408065 1583865897.90 151.4935 59.9995 32.0000 1.9776 1.9780 417.6634 417.7699 0.0161 -1.0000 -1.0000 4408142 1583865898.00 151.4935 59.9995 32.0000 1.9775 1.9779 417.5687 417.6758 0.0160 -1.0000 -1.0000 4408205 1583865898.10 151.4935 59.9995 32.0000 1.9785 1.9789 417.4869 417.5938 0.0161 -1.0000 -1.0000 4408267 1583865898.20 151.5046 59.9995 32.0000 1.9786 1.9790 417.4719 417.5799 0.0162 -1.0000 -1.0000 4408361 1583865898.30 151.5157 59.9995 32.0000 1.9780 1.9784 417.6285 417.7362 0.0162 -1.0000 -1.0000 4408424 1583865898.40 151.5157 59.9995 32.0000 1.9774 1.9778 417.6919 417.7990 0.0161 -1.0000 -1.0000 4408486 1583865898.50 151.5157 59.9995 32.0000 1.9774 1.9779 417.6646 417.7716 0.0161 -1.0000 -1.0000 4408549 1583865898.60 151.5157 59.9995 32.0000 1.9780 1.9784 417.6186 417.7258 0.0161 -1.0000 -1.0000 4408611 1583865898.70 151.5157 59.9995 32.0000 1.9780 1.9784 417.6390 417.7469 0.0162 -1.0000 -1.0000 4409002 1583865898.80 151.4949 59.9995 32.0000 1.9784 1.9788 417.6342 417.7412 0.0161 -1.0000 -1.0000 4409065 1583865898.90 151.4906 59.9995 32.0000 1.9787 1.9792 417.4904 417.5978 0.0162 -1.0000 -1.0000 4409127 1583865899.00 151.4906 59.9995 32.0000 1.9788 1.9792 417.3724 417.4794 0.0161 -1.0000 -1.0000 4409189 1583865899.10 151.4906 59.9995 32.0000 1.9792 1.9796 417.3949 417.5024 0.0162 -1.0000 -1.0000 4409267 1583865899.20 151.4906 59.9995 32.0000 1.9787 1.9791 417.5879 417.6958 0.0162 -1.0000 -1.0000 4409783 1583865899.30 151.4906 59.9995 32.0000 1.9773 1.9777 417.7345 417.8411 0.0161 -1.0000 -1.0000 4409861 1583865899.40 151.4635 59.9995 32.0000 1.9774 1.9778 417.6818 417.7893 0.0161 -1.0000 -1.0000 4409924 1583865899.50 151.4635 59.9995 32.0000 1.9782 1.9786 417.7866 417.8941 0.0162 -1.0000 -1.0000 4409986 1583865899.60 151.4635 59.9995 32.0000 1.9789 1.9793 417.6120 417.7200 0.0161 -1.0000 -1.0000 4410065 1583865899.70 151.4635 59.9995 32.0000 1.9780 1.9784 417.6131 417.7199 0.0161 -1.0000 -1.0000 4410127 1583865899.80 151.4635 59.9995 32.0000 1.9788 1.9792 417.5893 417.6969 0.0162 -1.0000 -1.0000 4410190 1583865899.90 151.4914 60.0001 32.0000 1.9786 1.9790 417.5483 417.6555 0.0161 -1.0000 -1.0000 4410267 1583865900.00 151.4914 60.0001 32.0000 1.9784 1.9788 417.5037 417.6114 0.0162 -1.0000 -1.0000 4410330 1583865900.10 151.4914 60.0001 32.0000 1.9787 1.9791 417.6713 417.7786 0.0162 -1.0000 -1.0000 4410392 1583865900.20 151.4914 60.0001 32.0000 1.9787 1.9791 417.6554 417.7628 0.0161 -1.0000 -1.0000 4410533 1583865900.30 151.4914 60.0001 32.0000 1.9778 1.9782 417.7238 417.8301 0.0160 -1.0000 -1.0000 4410596 1583865900.40 151.4914 60.0001 32.0000 1.9784 1.9788 417.6933 417.8011 0.0163 -1.0000 -1.0000 4410658 1583865900.50 151.5899 60.0001 32.0000 1.9793 1.9797 417.5176 417.6263 0.0162 -1.0000 -1.0000 4410737 1583865900.60 151.5899 60.0001 32.0000 1.9783 1.9787 417.4643 417.5716 0.0162 -1.0000 -1.0000 4410799 1583865900.70 151.5899 60.0001 32.0000 1.9792 1.9796 417.4899 417.5984 0.0163 -1.0000 -1.0000 4411033 1583865900.80 151.5899 60.0001 32.0000 1.9794 1.9798 417.4673 417.5751 0.0162 -1.0000 -1.0000 4411096 1583865900.90 151.5899 60.0001 32.0000 1.9789 1.9793 417.6106 417.7186 0.0163 -1.0000 -1.0000 4411158 1583865901.00 151.5929 60.0001 32.0000 1.9788 1.9792 417.5939 417.7007 0.0161 -1.0000 -1.0000 4411221 1583865901.10 151.5964 60.0001 32.0000 1.9777 1.9781 417.6340 417.7412 0.0161 -1.0000 -1.0000 4411299 1583865901.20 151.5964 60.0001 32.0000 1.9785 1.9789 417.6052 417.7128 0.0162 -1.0000 -1.0000 4411361 1583865901.30 151.5964 60.0001 32.0000 1.9792 1.9796 417.6638 417.7720 0.0162 -1.0000 -1.0000 4412017 1583865901.40 151.5964 60.0001 32.0000 1.9785 1.9789 417.5580 417.6649 0.0161 -1.0000 -1.0000 4412080 1583865901.50 151.5964 60.0001 32.0000 1.9776 1.9780 417.7084 417.8160 0.0162 -1.0000 -1.0000 4412142 1583865901.60 151.5054 60.0001 32.0000 1.9780 1.9784 417.7615 417.8694 0.0162 -1.0000 -1.0000 4412205 1583865901.70 151.5054 60.0001 32.0000 1.9777 1.9782 417.7949 417.9029 0.0162 -1.0000 -1.0000 4412267 1583865901.80 151.5054 60.0001 32.0000 1.9787 1.9791 417.6409 417.7485 0.0162 -1.0000 -1.0000 4412330 1583865901.90 151.5054 60.0001 32.0000 1.9791 1.9796 417.5440 417.6509 0.0160 -1.0000 -1.0000 4412408 1583865902.00 151.5054 60.0001 32.0000 1.9790 1.9794 417.5462 417.6546 0.0162 -1.0000 -1.0000 4412471 1583865902.10 151.4778 60.0001 32.0000 1.9791 1.9795 417.5312 417.6386 0.0162 -1.0000 -1.0000 4412533 1583865902.20 151.4225 60.0001 32.0000 1.9790 1.9794 417.5382 417.6453 0.0161 -1.0000 -1.0000 4412611 1583865902.30 151.4225 60.0001 32.0000 1.9790 1.9794 417.6188 417.7265 0.0162 -1.0000 -1.0000 4412846 1583865902.40 151.4225 60.0001 32.0000 1.9782 1.9786 417.6884 417.7966 0.0163 -1.0000 -1.0000 4412908 1583865902.50 151.4225 60.0001 32.0000 1.9779 1.9783 417.7337 417.8409 0.0161 -1.0000 -1.0000 4412986 1583865902.60 151.4225 60.0001 32.0000 1.9788 1.9792 417.5210 417.6281 0.0160 -1.0000 -1.0000 4413049 1583865902.70 151.4720 60.0001 32.0000 1.9787 1.9791 417.4299 417.5368 0.0161 -1.0000 -1.0000 4413111 1583865902.80 151.4720 60.0001 32.0000 1.9792 1.9796 417.4630 417.5704 0.0161 -1.0000 -1.0000 4413330 1583865902.90 151.4720 60.0001 32.0000 1.9787 1.9791 417.5821 417.6892 0.0162 -1.0000 -1.0000 4413392 1583865903.00 151.4720 60.0001 32.0000 1.9788 1.9792 417.6308 417.7386 0.0162 -1.0000 -1.0000 4413455 1583865903.10 151.4720 60.0001 32.0000 1.9788 1.9792 417.7423 417.8500 0.0162 -1.0000 -1.0000 4413517 1583865903.20 151.4913 60.0001 32.0000 1.9779 1.9783 417.6224 417.7298 0.0162 -1.0000 -1.0000 4413580 1583865903.30 151.4944 60.0001 32.0000 1.9785 1.9789 417.6702 417.7772 0.0160 -1.0000 -1.0000 4413767 1583865903.40 151.4944 60.0001 32.0000 1.9786 1.9790 417.6731 417.7815 0.0162 -1.0000 -1.0000 4413830 1583865903.50 151.4944 60.0001 32.0000 1.9786 1.9791 417.5704 417.6771 0.0160 -1.0000 -1.0000 4413908 1583865903.60 151.4944 60.0001 32.0000 1.9783 1.9787 417.6330 417.7397 0.0161 -1.0000 -1.0000 4413971 1583865903.70 151.4944 60.0001 32.0000 1.9783 1.9787 417.4821 417.5901 0.0162 -1.0000 -1.0000 4414033 1583865903.80 151.5935 60.0001 32.0000 1.9788 1.9792 417.5429 417.6501 0.0162 -1.0000 -1.0000 4414315 1583865903.90 151.5935 60.0001 32.0000 1.9776 1.9780 417.6273 417.7344 0.0161 -1.0000 -1.0000 4414392 1583865904.00 151.5935 60.0001 32.0000 1.9792 1.9796 417.6928 417.8014 0.0163 -1.0000 -1.0000 4414455 1583865904.10 151.5935 60.0001 32.0000 1.9782 1.9787 417.6426 417.7497 0.0161 -1.0000 -1.0000 4414517 1583865904.20 151.5935 60.0001 32.0000 1.9784 1.9788 417.6348 417.7417 0.0160 -1.0000 -1.0000 4414580 1583865904.30 151.5656 60.0001 32.0000 1.9789 1.9794 417.5993 417.7069 0.0162 -1.0000 -1.0000 4414642 1583865904.40 151.5569 60.0001 32.0000 1.9793 1.9797 417.5491 417.6570 0.0163 -1.0000 -1.0000 4414830 1583865904.50 151.5569 60.0001 32.0000 1.9787 1.9792 417.5065 417.6144 0.0162 -1.0000 -1.0000 4414908 1583865904.60 151.5569 60.0001 32.0000 1.9789 1.9793 417.4894 417.5981 0.0163 -1.0000 -1.0000 4414971 1583865904.70 151.5569 60.0001 32.0000 1.9790 1.9794 417.5311 417.6382 0.0160 -1.0000 -1.0000 4415033 1583865904.80 151.5377 60.0000 32.0000 1.9783 1.9787 417.6879 417.7950 0.0161 -1.0000 -1.0000 4415096 1583865904.90 151.4384 59.9996 32.0000 1.9777 1.9781 417.6510 417.7578 0.0161 -1.0000 -1.0000 4415783 1583865905.00 151.4384 59.9996 32.0000 1.9783 1.9787 417.7173 417.8248 0.0161 -1.0000 -1.0000 4415846 1583865905.10 151.4384 59.9996 32.0000 1.9782 1.9786 417.4998 417.6067 0.0161 -1.0000 -1.0000 4415908 1583865905.20 151.4384 59.9996 32.0000 1.9783 1.9787 417.4291 417.5357 0.0161 -1.0000 -1.0000 4416002 1583865905.30 151.4384 59.9996 32.0000 1.9784 1.9788 417.4179 417.5255 0.0162 -1.0000 -1.0000 4416064 1583865905.40 151.4934 59.9996 32.0000 1.9787 1.9791 417.5895 417.6971 0.0161 -1.0000 -1.0000 4416127 1583865905.50 151.4934 59.9996 32.0000 1.9778 1.9782 417.5518 417.6589 0.0162 -1.0000 -1.0000 4416190 1583865905.60 151.4934 59.9996 32.0000 1.9782 1.9786 417.7098 417.8177 0.0162 -1.0000 -1.0000 4416267 1583865905.70 151.4934 59.9996 32.0000 1.9782 1.9786 417.7293 417.8380 0.0163 -1.0000 -1.0000 4416330 1583865905.80 151.4934 59.9996 32.0000 1.9773 1.9777 417.7361 417.8428 0.0160 -1.0000 -1.0000 4416392 1583865905.90 151.4744 59.9996 32.0000 1.9787 1.9791 417.6074 417.7144 0.0161 -1.0000 -1.0000 4416455 1583865906.00 151.4648 59.9996 32.0000 1.9793 1.9797 417.4063 417.5141 0.0162 -1.0000 -1.0000 4416533 1583865906.10 151.4648 59.9996 32.0000 1.9791 1.9796 417.5381 417.6450 0.0160 -1.0000 -1.0000 4416596 1583865906.20 151.4648 59.9996 32.0000 1.9782 1.9786 417.6490 417.7563 0.0163 -1.0000 -1.0000 4416658 1583865906.30 151.4648 59.9996 32.0000 1.9782 1.9786 417.6890 417.7971 0.0162 -1.0000 -1.0000 4416721 1583865906.40 151.4664 59.9996 32.0000 1.9782 1.9786 417.6652 417.7714 0.0160 -1.0000 -1.0000 4416783 1583865906.50 151.4839 59.9996 32.0000 1.9780 1.9785 417.6413 417.7483 0.0161 -1.0000 -1.0000 4416861 1583865906.60 151.4839 59.9996 32.0000 1.9783 1.9787 417.5836 417.6918 0.0163 -1.0000 -1.0000 4416924 1583865906.70 151.4839 59.9996 32.0000 1.9790 1.9794 417.4976 417.6051 0.0161 -1.0000 -1.0000 4416986 1583865906.80 151.4839 59.9996 32.0000 1.9793 1.9797 417.5037 417.6118 0.0163 -1.0000 -1.0000 4417064 1583865906.90 151.4839 59.9996 32.0000 1.9787 1.9791 417.4486 417.5550 0.0160 -1.0000 -1.0000 4417127 1583865907.00 151.4839 59.9996 32.0000 1.9786 1.9791 417.6190 417.7262 0.0161 -1.0000 -1.0000 4417299 1583865907.10 151.4904 59.9996 32.0000 1.9778 1.9782 417.7555 417.8635 0.0163 -1.0000 -1.0000 4417377 1583865907.20 151.4904 59.9996 32.0000 1.9778 1.9782 417.6576 417.7642 0.0160 -1.0000 -1.0000 4417440 1583865907.30 151.4904 59.9996 32.0000 1.9772 1.9776 417.6354 417.7429 0.0161 -1.0000 -1.0000 4417502 1583865907.40 151.4904 59.9996 32.0000 1.9784 1.9788 417.5622 417.6695 0.0161 -1.0000 -1.0000 4417564 1583865907.50 151.4904 59.9996 32.0000 1.9788 1.9792 417.4949 417.6016 0.0160 -1.0000 -1.0000 4417799 1583865907.60 151.4876 59.9996 32.0000 1.9793 1.9797 417.4842 417.5914 0.0162 -1.0000 -1.0000 4417877 1583865907.70 151.4556 59.9996 32.0000 1.9784 1.9788 417.5458 417.6527 0.0160 -1.0000 -1.0000 4417940 1583865907.80 151.4556 59.9996 32.0000 1.9780 1.9784 417.7918 417.8981 0.0160 -1.0000 -1.0000 4418002 1583865907.90 151.4556 59.9996 32.0000 1.9770 1.9774 417.6622 417.7691 0.0160 -1.0000 -1.0000 4418064 1583865908.00 151.4556 59.9996 32.0000 1.9776 1.9780 417.6113 417.7187 0.0162 -1.0000 -1.0000 4418596 1583865908.10 151.4556 59.9996 32.0000 1.9789 1.9793 417.7301 417.8382 0.0162 -1.0000 -1.0000 4418658 1583865908.20 151.5204 59.9996 32.0000 1.9788 1.9792 417.4535 417.5607 0.0162 -1.0000 -1.0000 4418737 1583865908.30 151.5204 59.9996 32.0000 1.9783 1.9787 417.5817 417.6895 0.0161 -1.0000 -1.0000 4418799 1583865908.40 151.5204 59.9996 32.0000 1.9777 1.9781 417.5895 417.6962 0.0161 -1.0000 -1.0000 4418861 1583865908.50 151.5204 59.9996 32.0000 1.9774 1.9778 417.6488 417.7563 0.0161 -1.0000 -1.0000 4419049 1583865908.60 151.5204 59.9996 32.0000 1.9776 1.9780 417.7274 417.8351 0.0163 -1.0000 -1.0000 4419111 1583865908.70 151.4376 59.9996 32.0000 1.9781 1.9785 417.6817 417.7902 0.0162 -1.0000 -1.0000 4419174 1583865908.80 151.4201 59.9996 32.0000 1.9786 1.9790 417.6331 417.7395 0.0160 -1.0000 -1.0000 4419237 1583865908.90 151.4201 59.9996 32.0000 1.9787 1.9791 417.5335 417.6403 0.0161 -1.0000 -1.0000 4419314 1583865909.00 151.4201 59.9996 32.0000 1.9787 1.9791 417.5230 417.6301 0.0161 -1.0000 -1.0000 4419611 1583865909.10 151.4201 59.9996 32.0000 1.9783 1.9787 417.6090 417.7170 0.0162 -1.0000 -1.0000 4419674 1583865909.20 151.4201 59.9996 32.0000 1.9787 1.9791 417.6386 417.7463 0.0162 -1.0000 -1.0000 4419737 1583865909.30 151.4142 59.9996 32.0000 1.9780 1.9784 417.6931 417.8005 0.0161 -1.0000 -1.0000 4419815 1583865909.40 151.4142 59.9996 32.0000 1.9784 1.9788 417.6899 417.7974 0.0161 -1.0000 -1.0000 4419877 1583865909.50 151.4142 59.9996 32.0000 1.9786 1.9791 417.5713 417.6788 0.0163 -1.0000 -1.0000 4420283 1583865909.60 151.4142 59.9996 32.0000 1.9795 1.9799 417.5160 417.6241 0.0162 -1.0000 -1.0000 4420346 1583865909.70 151.4142 59.9996 32.0000 1.9786 1.9791 417.5735 417.6804 0.0161 -1.0000 -1.0000 4420408 1583865909.80 151.4127 60.0000 32.0000 1.9787 1.9791 417.6258 417.7331 0.0162 -1.0000 -1.0000 4420471 1583865909.90 151.4127 60.0000 32.0000 1.9785 1.9789 417.5924 417.7007 0.0162 -1.0000 -1.0000 4420564 1583865910.00 151.4127 60.0000 32.0000 1.9780 1.9784 417.7632 417.8704 0.0161 -1.0000 -1.0000 4420627 1583865910.10 151.4127 60.0000 32.0000 1.9780 1.9784 417.7235 417.8314 0.0162 -1.0000 -1.0000 4420690 1583865910.20 151.4127 60.0000 32.0000 1.9784 1.9788 417.6471 417.7547 0.0161 -1.0000 -1.0000 4420752 1583865910.30 151.4127 60.0000 32.0000 1.9793 1.9797 417.5635 417.6702 0.0160 -1.0000 -1.0000 4420814 1583865910.40 151.4127 60.0000 32.0000 1.9780 1.9785 417.5295 417.6371 0.0163 -1.0000 -1.0000 4420877 1583865910.50 151.4164 60.0000 32.0000 1.9773 1.9777 417.5514 417.6588 0.0161 -1.0000 -1.0000 4420955 1583865910.60 151.4164 60.0000 32.0000 1.9774 1.9778 417.6051 417.7130 0.0162 -1.0000 -1.0000 4421049 1583865910.70 151.4164 60.0000 32.0000 1.9773 1.9777 417.6674 417.7755 0.0163 -1.0000 -1.0000 4421111 1583865910.80 151.4164 60.0000 32.0000 1.9772 1.9776 417.6553 417.7646 0.0164 -1.0000 -1.0000 4421174 1583865910.90 151.4164 60.0000 32.0000 1.9769 1.9773 417.5663 417.6727 0.0161 -1.0000 -1.0000 4421237 1583865911.00 151.4336 60.0000 32.0000 1.9772 1.9777 417.5314 417.6388 0.0161 -1.0000 -1.0000 4421299 1583865911.10 151.4448 60.0000 32.0000 1.9779 1.9783 417.5501 417.6581 0.0162 -1.0000 -1.0000 4422064 1583865911.20 151.4448 60.0000 32.0000 1.9785 1.9789 417.4504 417.5585 0.0162 -1.0000 -1.0000 4422127 1583865911.30 151.4448 60.0000 32.0000 1.9787 1.9791 417.4317 417.5398 0.0163 -1.0000 -1.0000 4422190 1583865911.40 151.4448 60.0000 32.0000 1.9782 1.9786 417.5120 417.6196 0.0162 -1.0000 -1.0000 4422252 1583865911.50 151.4448 60.0000 32.0000 1.9771 1.9776 417.5760 417.6833 0.0161 -1.0000 -1.0000 4422330 1583865911.60 151.3513 60.0000 32.0000 1.9767 1.9772 417.6366 417.7435 0.0160 -1.0000 -1.0000 4422408 1583865911.70 151.3272 60.0000 32.0000 1.9770 1.9774 417.6105 417.7181 0.0162 -1.0000 -1.0000 4422471 1583865911.80 151.3272 60.0000 32.0000 1.9765 1.9769 417.5844 417.6919 0.0161 -1.0000 -1.0000 4422533 1583865911.90 151.3272 60.0000 32.0000 1.9780 1.9784 417.5257 417.6332 0.0162 -1.0000 -1.0000 4422611 1583865912.00 151.3272 60.0000 32.0000 1.9784 1.9788 417.4830 417.5903 0.0161 -1.0000 -1.0000 4422674 1583865912.10 151.3272 60.0000 32.0000 1.9779 1.9784 417.4375 417.5447 0.0161 -1.0000 -1.0000 4422752 1583865912.20 151.3235 60.0000 32.0000 1.9784 1.9789 417.3564 417.4641 0.0162 -1.0000 -1.0000 4422814 1583865912.30 151.3197 60.0000 32.0000 1.9780 1.9785 417.6035 417.7111 0.0161 -1.0000 -1.0000 4422892 1583865912.40 151.3197 60.0000 32.0000 1.9772 1.9776 417.6015 417.7080 0.0160 -1.0000 -1.0000 4422955 1583865912.50 151.3197 60.0000 32.0000 1.9771 1.9775 417.6339 417.7400 0.0160 -1.0000 -1.0000 4423033 1583865912.60 151.3197 60.0000 32.0000 1.9769 1.9774 417.6123 417.7195 0.0162 -1.0000 -1.0000 4423096 1583865912.70 151.3197 60.0000 32.0000 1.9782 1.9786 417.5485 417.6566 0.0163 -1.0000 -1.0000 4423346 1583865912.80 151.3993 60.0000 32.0000 1.9787 1.9791 417.5645 417.6727 0.0163 -1.0000 -1.0000 4423424 1583865912.90 151.3993 60.0000 32.0000 1.9784 1.9789 417.4944 417.6020 0.0161 -1.0000 -1.0000 4423486 1583865913.00 151.4109 60.0000 32.0000 1.9780 1.9784 417.5223 417.6294 0.0161 -1.0000 -1.0000 4423549 1583865913.10 151.4780 60.0000 32.0000 1.9779 1.9783 417.5907 417.6977 0.0161 -1.0000 -1.0000 4423611 1583865913.20 151.4780 60.0000 32.0000 1.9778 1.9782 417.6338 417.7409 0.0160 -1.0000 -1.0000 4423690 1583865913.30 151.4780 60.0000 32.0000 1.9776 1.9780 417.6207 417.7282 0.0162 -1.0000 -1.0000 4423752 1583865913.40 151.4780 60.0000 32.0000 1.9776 1.9781 417.6736 417.7810 0.0161 -1.0000 -1.0000 4423814 1583865913.50 151.4780 60.0000 32.0000 1.9784 1.9788 417.7045 417.8118 0.0160 -1.0000 -1.0000 4423877 1583865913.60 151.4780 60.0000 32.0000 1.9779 1.9783 417.6101 417.7168 0.0161 -1.0000 -1.0000 4423955 1583865913.70 151.4780 60.0000 32.0000 1.9782 1.9786 417.5085 417.6170 0.0163 -1.0000 -1.0000 4424549 1583865913.80 151.4780 60.0000 32.0000 1.9785 1.9789 417.4335 417.5411 0.0162 -1.0000 -1.0000 4424627 1583865913.90 151.4431 60.0000 32.0000 1.9786 1.9790 417.4488 417.5569 0.0163 -1.0000 -1.0000 4424690 1583865914.00 151.4431 60.0000 32.0000 1.9784 1.9788 417.4767 417.5841 0.0162 -1.0000 -1.0000 4424752 1583865914.10 151.4431 60.0000 32.0000 1.9770 1.9775 417.5208 417.6288 0.0163 -1.0000 -1.0000 4424814 1583865914.20 151.4431 60.0000 32.0000 1.9773 1.9777 417.6120 417.7192 0.0161 -1.0000 -1.0000 4424892 1583865914.30 151.4431 60.0000 32.0000 1.9773 1.9778 417.7282 417.8360 0.0161 -1.0000 -1.0000 4424955 1583865914.40 151.4431 60.0000 32.0000 1.9776 1.9781 417.6591 417.7664 0.0162 -1.0000 -1.0000 4425017 1583865914.50 151.4525 60.0000 32.0000 1.9780 1.9784 417.5816 417.6890 0.0161 -1.0000 -1.0000 4425096 1583865914.60 151.4525 60.0000 32.0000 1.9779 1.9784 417.5215 417.6288 0.0161 -1.0000 -1.0000 4425158 1583865914.70 151.4525 60.0000 32.0000 1.9784 1.9788 417.4508 417.5582 0.0162 -1.0000 -1.0000 4425283 1583865914.80 151.4525 60.0000 32.0000 1.9781 1.9785 417.4694 417.5767 0.0162 -1.0000 -1.0000 4425346 1583865914.90 151.4525 60.0000 32.0000 1.9779 1.9784 417.5264 417.6338 0.0161 -1.0000 -1.0000 4425408 1583865915.00 151.4344 60.0001 32.0000 1.9776 1.9780 417.5757 417.6834 0.0163 -1.0000 -1.0000 4425471 1583865915.10 151.4003 60.0004 32.0000 1.9777 1.9781 417.6666 417.7742 0.0162 -1.0000 -1.0000 4425549 1583865915.20 151.4003 60.0004 32.0000 1.9778 1.9782 417.6251 417.7331 0.0162 -1.0000 -1.0000 4426533 1583865915.30 151.4461 60.0004 32.0000 1.9778 1.9782 417.5897 417.6973 0.0162 -1.0000 -1.0000 4426611 1583865915.40 151.4461 60.0004 32.0000 1.9779 1.9783 417.5733 417.6808 0.0162 -1.0000 -1.0000 4426674 1583865915.50 151.4461 60.0004 32.0000 1.9783 1.9788 417.5706 417.6785 0.0162 -1.0000 -1.0000 4426736 1583865915.60 151.4461 60.0004 32.0000 1.9783 1.9787 417.4974 417.6048 0.0161 -1.0000 -1.0000 4426814 1583865915.70 151.4461 60.0004 32.0000 1.9781 1.9786 417.4594 417.5666 0.0161 -1.0000 -1.0000 4426877 1583865915.80 151.4461 60.0004 32.0000 1.9783 1.9787 417.3965 417.5039 0.0162 -1.0000 -1.0000 4426940 1583865915.90 151.4461 60.0004 32.0000 1.9780 1.9784 417.5424 417.6515 0.0163 -1.0000 -1.0000 4427002 1583865916.00 151.4461 60.0004 32.0000 1.9774 1.9778 417.6916 417.7993 0.0162 -1.0000 -1.0000 4427064 1583865916.10 151.4656 60.0004 32.0000 1.9779 1.9783 417.6292 417.7371 0.0162 -1.0000 -1.0000 4427142 1583865916.20 151.4678 60.0004 32.0000 1.9782 1.9786 417.6384 417.7458 0.0161 -1.0000 -1.0000 4427205 1583865916.30 151.4678 60.0004 32.0000 1.9779 1.9783 417.4707 417.5787 0.0163 -1.0000 -1.0000 4427267 1583865916.40 151.4678 60.0004 32.0000 1.9779 1.9784 417.4465 417.5548 0.0163 -1.0000 -1.0000 4427330 1583865916.50 151.4678 60.0004 32.0000 1.9781 1.9785 417.4245 417.5321 0.0162 -1.0000 -1.0000 4427408 1583865916.60 151.4678 60.0004 32.0000 1.9778 1.9782 417.4461 417.5541 0.0162 -1.0000 -1.0000 4427471 1583865916.70 151.4142 60.0004 32.0000 1.9773 1.9778 417.5684 417.6757 0.0161 -1.0000 -1.0000 4427533 1583865916.80 151.3632 60.0004 32.0000 1.9773 1.9777 417.6217 417.7293 0.0162 -1.0000 -1.0000 4427611 1583865916.90 151.3632 60.0004 32.0000 1.9778 1.9783 417.6228 417.7295 0.0160 -1.0000 -1.0000 4427674 1583865917.00 151.3632 60.0004 32.0000 1.9780 1.9784 417.5889 417.6965 0.0162 -1.0000 -1.0000 4427737 1583865917.10 151.3632 60.0004 32.0000 1.9781 1.9786 417.4591 417.5659 0.0160 -1.0000 -1.0000 4427799 1583865917.20 151.3632 60.0004 32.0000 1.9776 1.9780 417.4697 417.5772 0.0162 -1.0000 -1.0000 4427861 1583865917.30 151.3632 60.0004 32.0000 1.9779 1.9784 417.5057 417.6134 0.0161 -1.0000 -1.0000 4427940 1583865917.40 151.3632 60.0004 32.0000 1.9777 1.9782 417.5732 417.6804 0.0161 -1.0000 -1.0000 4428002 1583865917.50 151.3632 60.0004 32.0000 1.9777 1.9781 417.7029 417.8102 0.0161 -1.0000 -1.0000 4428111 1583865917.60 151.3632 60.0004 32.0000 1.9774 1.9778 417.6634 417.7713 0.0163 -1.0000 -1.0000 4428190 1583865917.70 151.3632 60.0004 32.0000 1.9776 1.9780 417.6132 417.7218 0.0162 -1.0000 -1.0000 4428252 1583865917.80 151.3632 60.0004 32.0000 1.9779 1.9783 417.5253 417.6324 0.0162 -1.0000 -1.0000 4428346 1583865917.90 151.3471 60.0004 32.0000 1.9785 1.9790 417.4816 417.5889 0.0160 -1.0000 -1.0000 4428408 1583865918.00 151.3311 60.0004 32.0000 1.9783 1.9787 417.3914 417.4996 0.0162 -1.0000 -1.0000 4428471 1583865918.10 151.3311 60.0004 32.0000 1.9784 1.9788 417.3862 417.4932 0.0162 -1.0000 -1.0000 4428549 1583865918.20 151.3311 60.0004 32.0000 1.9777 1.9782 417.5122 417.6196 0.0161 -1.0000 -1.0000 4428611 1583865918.30 151.3311 60.0004 32.0000 1.9776 1.9780 417.6336 417.7409 0.0161 -1.0000 -1.0000 4428908 1583865918.40 151.3311 60.0004 32.0000 1.9768 1.9772 417.5917 417.6987 0.0161 -1.0000 -1.0000 4428955 1583865918.50 151.3601 60.0004 32.0000 1.9772 1.9776 417.6126 417.7211 0.0164 -1.0000 -1.0000 4429033 1583865918.60 151.3601 60.0004 32.0000 1.9780 1.9784 417.5857 417.6933 0.0161 -1.0000 -1.0000 4429096 1583865918.70 151.3601 60.0004 32.0000 1.9781 1.9786 417.4529 417.5601 0.0161 -1.0000 -1.0000 4429158 1583865918.80 151.3601 60.0004 32.0000 1.9786 1.9791 417.3628 417.4702 0.0161 -1.0000 -1.0000 4429564 1583865918.90 151.3601 60.0004 32.0000 1.9785 1.9789 417.3691 417.4764 0.0162 -1.0000 -1.0000 4429627 1583865919.00 151.3601 60.0004 32.0000 1.9788 1.9792 417.5098 417.6173 0.0161 -1.0000 -1.0000 4429690 1583865919.10 151.4888 60.0004 32.0000 1.9782 1.9786 417.3860 417.4931 0.0161 -1.0000 -1.0000 4429767 1583865919.20 151.4888 60.0004 32.0000 1.9780 1.9784 417.4887 417.5961 0.0162 -1.0000 -1.0000 4429830 1583865919.30 151.4888 60.0004 32.0000 1.9778 1.9782 417.4978 417.6051 0.0161 -1.0000 -1.0000 4430033 1583865919.40 151.4888 60.0004 32.0000 1.9781 1.9785 417.5277 417.6349 0.0161 -1.0000 -1.0000 4430096 1583865919.50 151.4888 60.0004 32.0000 1.9786 1.9790 417.5795 417.6865 0.0162 -1.0000 -1.0000 4430158 1583865919.60 151.4990 60.0005 32.0000 1.9788 1.9793 417.4672 417.5756 0.0163 -1.0000 -1.0000 4430237 1583865919.70 151.5007 60.0005 32.0000 1.9787 1.9791 417.4603 417.5687 0.0163 -1.0000 -1.0000 4430299 1583865919.80 151.5007 60.0005 32.0000 1.9782 1.9786 417.3962 417.5033 0.0161 -1.0000 -1.0000 4430346 1583865919.90 151.5007 60.0005 32.0000 1.9774 1.9779 417.5170 417.6249 0.0163 -1.0000 -1.0000 4430424 1583865920.00 151.5007 60.0005 32.0000 1.9778 1.9782 417.5886 417.6961 0.0162 -1.0000 -1.0000 4430486 1583865920.10 151.5007 60.0005 32.0000 1.9775 1.9779 417.6607 417.7684 0.0162 -1.0000 -1.0000 4430549 1583865920.20 151.5023 60.0005 32.0000 1.9781 1.9785 417.5996 417.7071 0.0162 -1.0000 -1.0000 4430627 1583865920.30 151.5023 60.0005 32.0000 1.9784 1.9788 417.5331 417.6414 0.0163 -1.0000 -1.0000 4430690 1583865920.40 151.5023 60.0005 32.0000 1.9779 1.9783 417.4433 417.5512 0.0162 -1.0000 -1.0000 4430752 1583865920.50 151.5023 60.0005 32.0000 1.9777 1.9781 417.4234 417.5305 0.0161 -1.0000 -1.0000 4430830 1583865920.60 151.5023 60.0005 32.0000 1.9779 1.9783 417.4546 417.5623 0.0162 -1.0000 -1.0000 4430892 1583865920.70 151.5023 60.0005 32.0000 1.9771 1.9775 417.5776 417.6848 0.0162 -1.0000 -1.0000 4430955 1583865920.80 151.5023 60.0005 32.0000 1.9775 1.9780 417.5404 417.6483 0.0162 -1.0000 -1.0000 4431017 1583865920.90 151.5023 60.0005 32.0000 1.9779 1.9783 417.5938 417.7010 0.0161 -1.0000 -1.0000 4431080 1583865921.00 151.4518 60.0005 32.0000 1.9785 1.9790 417.5104 417.6177 0.0162 -1.0000 -1.0000 4431142 1583865921.10 151.4518 60.0005 32.0000 1.9791 1.9795 417.4614 417.5694 0.0162 -1.0000 -1.0000 4431221 1583865921.20 151.4518 60.0005 32.0000 1.9789 1.9793 417.3230 417.4299 0.0162 -1.0000 -1.0000 4431283 1583865921.30 151.4518 60.0005 32.0000 1.9790 1.9794 417.4093 417.5179 0.0162 -1.0000 -1.0000 4431361 1583865921.40 151.4363 60.0005 32.0000 1.9782 1.9786 417.4392 417.5469 0.0162 -1.0000 -1.0000 4431533 1583865921.50 151.4363 60.0005 32.0000 1.9789 1.9794 417.5279 417.6360 0.0162 -1.0000 -1.0000 4431596 1583865921.60 151.4363 60.0005 32.0000 1.9784 1.9789 417.6910 417.7988 0.0162 -1.0000 -1.0000 4431674 1583865921.70 151.4363 60.0005 32.0000 1.9787 1.9791 417.6476 417.7557 0.0163 -1.0000 -1.0000 4431737 1583865921.80 151.4363 60.0005 32.0000 1.9782 1.9787 417.5458 417.6540 0.0163 -1.0000 -1.0000 4431799 1583865921.90 151.4363 60.0005 32.0000 1.9783 1.9788 417.4161 417.5246 0.0163 -1.0000 -1.0000 4432158 1583865922.00 151.4743 60.0005 32.0000 1.9787 1.9791 417.4190 417.5262 0.0161 -1.0000 -1.0000 4432205 1583865922.10 151.5028 60.0005 32.0000 1.9785 1.9789 417.4041 417.5131 0.0164 -1.0000 -1.0000 4432267 1583865922.20 151.5028 60.0005 32.0000 1.9789 1.9793 417.4509 417.5589 0.0162 -1.0000 -1.0000 4432346 1583865922.30 151.5028 60.0005 32.0000 1.9781 1.9785 417.6434 417.7507 0.0161 -1.0000 -1.0000 4432408 1583865922.40 151.5028 60.0005 32.0000 1.9776 1.9780 417.6610 417.7693 0.0162 -1.0000 -1.0000 4432799 1583865922.50 151.5028 60.0005 32.0000 1.9776 1.9780 417.5734 417.6812 0.0162 -1.0000 -1.0000 4432877 1583865922.60 151.5539 60.0005 32.0000 1.9780 1.9784 417.6891 417.7970 0.0162 -1.0000 -1.0000 4432955 1583865922.70 151.5539 60.0005 32.0000 1.9784 1.9788 417.4574 417.5652 0.0162 -1.0000 -1.0000 4433017 1583865922.80 151.5539 60.0005 32.0000 1.9790 1.9794 417.4708 417.5792 0.0163 -1.0000 -1.0000 4433096 1583865922.90 151.5539 60.0005 32.0000 1.9792 1.9796 417.4701 417.5785 0.0163 -1.0000 -1.0000 4433330 1583865923.00 151.5539 60.0005 32.0000 1.9785 1.9789 417.4800 417.5884 0.0163 -1.0000 -1.0000 4433392 1583865923.10 151.5299 60.0005 32.0000 1.9781 1.9786 417.5431 417.6504 0.0160 -1.0000 -1.0000 4433471 1583865923.20 151.5139 60.0005 32.0000 1.9777 1.9782 417.6075 417.7143 0.0161 -1.0000 -1.0000 4433533 1583865923.30 151.5139 60.0005 32.0000 1.9781 1.9785 417.6275 417.7351 0.0161 -1.0000 -1.0000 4433596 1583865923.40 151.5139 60.0005 32.0000 1.9774 1.9778 417.6702 417.7769 0.0160 -1.0000 -1.0000 4433783 1583865923.50 151.5139 60.0005 32.0000 1.9779 1.9783 417.5327 417.6407 0.0163 -1.0000 -1.0000 4433861 1583865923.60 151.5139 60.0005 32.0000 1.9785 1.9789 417.4133 417.5217 0.0163 -1.0000 -1.0000 4433924 1583865923.70 151.4247 60.0005 32.0000 1.9793 1.9797 417.4078 417.5155 0.0161 -1.0000 -1.0000 4433986 1583865923.80 151.4247 60.0005 32.0000 1.9791 1.9795 417.5099 417.6170 0.0161 -1.0000 -1.0000 4434049 1583865923.90 151.4247 60.0005 32.0000 1.9783 1.9788 417.5501 417.6574 0.0162 -1.0000 -1.0000 4434127 1583865924.00 151.4247 60.0005 32.0000 1.9784 1.9788 417.6408 417.7487 0.0162 -1.0000 -1.0000 4434611 1583865924.10 151.4247 60.0005 32.0000 1.9787 1.9791 417.6912 417.7990 0.0162 -1.0000 -1.0000 4434674 1583865924.20 151.5435 60.0005 32.0000 1.9782 1.9786 417.6788 417.7859 0.0162 -1.0000 -1.0000 4434737 1583865924.30 151.5435 60.0005 32.0000 1.9790 1.9794 417.6669 417.7743 0.0160 -1.0000 -1.0000 4434799 1583865924.40 151.5435 60.0005 32.0000 1.9788 1.9792 417.6453 417.7528 0.0162 -1.0000 -1.0000 4434861 1583865924.50 151.5435 60.0005 32.0000 1.9802 1.9806 417.5234 417.6313 0.0162 -1.0000 -1.0000 4435111 1583865924.60 151.5435 60.0005 32.0000 1.9784 1.9789 417.4160 417.5229 0.0160 -1.0000 -1.0000 4435174 1583865924.70 151.5477 60.0004 32.0000 1.9784 1.9788 417.4161 417.5254 0.0164 -1.0000 -1.0000 4435237 1583865924.80 151.5548 60.0001 32.0000 1.9794 1.9799 417.4420 417.5496 0.0162 -1.0000 -1.0000 4435299 1583865924.90 151.5548 60.0001 32.0000 1.9787 1.9791 417.5548 417.6630 0.0163 -1.0000 -1.0000 4435377 1583865925.00 151.5548 60.0001 32.0000 1.9775 1.9779 417.7391 417.8459 0.0160 -1.0000 -1.0000 4435564 1583865925.10 151.5548 60.0001 32.0000 1.9780 1.9784 417.6870 417.7953 0.0163 -1.0000 -1.0000 4435642 1583865925.20 151.5548 60.0001 32.0000 1.9779 1.9783 417.6407 417.7491 0.0163 -1.0000 -1.0000 4435705 1583865925.30 151.5548 60.0001 32.0000 1.9785 1.9789 417.5163 417.6230 0.0160 -1.0000 -1.0000 4435783 1583865925.40 151.5094 60.0001 32.0000 1.9789 1.9793 417.3726 417.4799 0.0161 -1.0000 -1.0000 4435846 1583865925.50 151.5094 60.0001 32.0000 1.9786 1.9790 417.5197 417.6280 0.0164 -1.0000 -1.0000 4435908 1583865925.60 151.5094 60.0001 32.0000 1.9784 1.9789 417.4656 417.5731 0.0162 -1.0000 -1.0000 4435971 1583865925.70 151.5094 60.0001 32.0000 1.9780 1.9785 417.6659 417.7736 0.0162 -1.0000 -1.0000 4436033 1583865925.80 151.5094 60.0001 32.0000 1.9787 1.9791 417.6955 417.8032 0.0162 -1.0000 -1.0000 4436096 1583865925.90 151.4861 60.0001 32.0000 1.9782 1.9787 417.6899 417.7975 0.0161 -1.0000 -1.0000 4436174 1583865926.00 151.4456 60.0001 32.0000 1.9780 1.9784 417.5764 417.6837 0.0161 -1.0000 -1.0000 4436408 1583865926.10 151.4456 60.0001 32.0000 1.9782 1.9786 417.4589 417.5662 0.0161 -1.0000 -1.0000 4436487 1583865926.20 151.4456 60.0001 32.0000 1.9785 1.9789 417.4374 417.5441 0.0161 -1.0000 -1.0000 4436564 1583865926.30 151.4456 60.0001 32.0000 1.9793 1.9797 417.4429 417.5501 0.0161 -1.0000 -1.0000 4436627 1583865926.40 151.4456 60.0001 32.0000 1.9784 1.9788 417.5159 417.6241 0.0163 -1.0000 -1.0000 4436690 1583865926.50 151.4456 60.0001 32.0000 1.9783 1.9787 417.5421 417.6505 0.0163 -1.0000 -1.0000 4436830 1583865926.60 151.4554 60.0001 32.0000 1.9781 1.9786 417.6089 417.7166 0.0162 -1.0000 -1.0000 4436892 1583865926.70 151.4610 60.0001 32.0000 1.9780 1.9785 417.6987 417.8061 0.0161 -1.0000 -1.0000 4436955 1583865926.80 151.4610 60.0001 32.0000 1.9786 1.9790 417.7411 417.8492 0.0162 -1.0000 -1.0000 4437033 1583865926.90 151.4610 60.0001 32.0000 1.9781 1.9785 417.6209 417.7286 0.0161 -1.0000 -1.0000 4437096 1583865927.00 151.4610 60.0001 32.0000 1.9787 1.9791 417.5915 417.7002 0.0163 -1.0000 -1.0000 4437377 1583865927.10 151.4610 60.0001 32.0000 1.9792 1.9796 417.6011 417.7096 0.0163 -1.0000 -1.0000 4437440 1583865927.20 151.5188 60.0001 32.0000 1.9784 1.9788 417.5273 417.6349 0.0162 -1.0000 -1.0000 4437517 1583865927.30 151.5188 60.0001 32.0000 1.9787 1.9791 417.4908 417.5978 0.0161 -1.0000 -1.0000 4437596 1583865927.40 151.5188 60.0001 32.0000 1.9784 1.9788 417.5683 417.6756 0.0162 -1.0000 -1.0000 4437658 1583865927.50 151.5188 60.0001 32.0000 1.9782 1.9786 417.6317 417.7395 0.0162 -1.0000 -1.0000 4437830 1583865927.60 151.5188 60.0001 32.0000 1.9777 1.9781 417.7033 417.8117 0.0163 -1.0000 -1.0000 4437908 1583865927.70 151.5230 60.0001 32.0000 1.9780 1.9784 417.6584 417.7660 0.0162 -1.0000 -1.0000 4437971 1583865927.80 151.5231 60.0001 32.0000 1.9793 1.9797 417.6088 417.7159 0.0161 -1.0000 -1.0000 4438033 1583865927.90 151.5231 60.0001 32.0000 1.9788 1.9792 417.4525 417.5603 0.0162 -1.0000 -1.0000 4438111 1583865928.00 151.5231 60.0001 32.0000 1.9795 1.9799 417.3320 417.4408 0.0164 -1.0000 -1.0000 4438314 1583865928.10 151.5231 60.0001 32.0000 1.9790 1.9794 417.3750 417.4830 0.0162 -1.0000 -1.0000 4438377 1583865928.20 151.5217 60.0001 32.0000 1.9784 1.9788 417.6032 417.7099 0.0161 -1.0000 -1.0000 4438455 1583865928.30 151.4969 60.0001 32.0000 1.9778 1.9782 417.6438 417.7519 0.0162 -1.0000 -1.0000 4438517 1583865928.40 151.4969 60.0001 32.0000 1.9782 1.9787 417.5784 417.6859 0.0161 -1.0000 -1.0000 4438580 1583865928.50 151.4969 60.0001 32.0000 1.9788 1.9793 417.4985 417.6057 0.0162 -1.0000 -1.0000 4439049 1583865928.60 151.4969 60.0001 32.0000 1.9791 1.9796 417.4664 417.5752 0.0163 -1.0000 -1.0000 4439111 1583865928.70 151.4969 60.0001 32.0000 1.9794 1.9798 417.3922 417.4996 0.0162 -1.0000 -1.0000 4439174 1583865928.80 151.4161 60.0001 32.0000 1.9787 1.9791 417.3663 417.4736 0.0161 -1.0000 -1.0000 4439252 1583865928.90 151.4161 60.0001 32.0000 1.9791 1.9795 417.4632 417.5697 0.0160 -1.0000 -1.0000 4439314 1583865929.00 151.4161 60.0001 32.0000 1.9784 1.9789 417.5577 417.6654 0.0163 -1.0000 -1.0000 4439377 1583865929.10 151.4161 60.0001 32.0000 1.9784 1.9789 417.5321 417.6389 0.0161 -1.0000 -1.0000 4439564 1583865929.20 151.4161 60.0001 32.0000 1.9784 1.9789 417.6037 417.7116 0.0162 -1.0000 -1.0000 4439627 1583865929.30 151.4212 60.0001 32.0000 1.9782 1.9786 417.6014 417.7093 0.0162 -1.0000 -1.0000 4439690 1583865929.40 151.4784 60.0001 32.0000 1.9790 1.9794 417.4524 417.5598 0.0161 -1.0000 -1.0000 4439752 1583865929.50 151.4784 60.0001 32.0000 1.9800 1.9804 417.3877 417.4953 0.0162 -1.0000 -1.0000 4439814 1583865929.60 151.4784 60.0001 32.0000 1.9795 1.9799 417.4331 417.5407 0.0162 -1.0000 -1.0000 4440080 1583865929.70 151.4784 60.0001 32.0000 1.9788 1.9792 417.5614 417.6696 0.0163 -1.0000 -1.0000 4440142 1583865929.80 151.4784 60.0001 32.0000 1.9781 1.9785 417.5860 417.6944 0.0163 -1.0000 -1.0000 4440205 1583865929.90 151.5699 59.9998 32.0000 1.9784 1.9788 417.6812 417.7893 0.0162 -1.0000 -1.0000 4440283 1583865930.00 151.5699 59.9998 32.0000 1.9784 1.9788 417.6510 417.7584 0.0161 -1.0000 -1.0000 4440346 1583865930.10 151.5699 59.9998 32.0000 1.9788 1.9792 417.6993 417.8069 0.0162 -1.0000 -1.0000 4440580 1583865930.20 151.5699 59.9998 32.0000 1.9785 1.9790 417.5556 417.6642 0.0163 -1.0000 -1.0000 4440658 1583865930.30 151.5699 59.9998 32.0000 1.9784 1.9788 417.6054 417.7132 0.0162 -1.0000 -1.0000 4440721 1583865930.40 151.5699 59.9998 32.0000 1.9790 1.9794 417.5220 417.6295 0.0162 -1.0000 -1.0000 4440799 1583865930.50 151.5320 59.9998 32.0000 1.9791 1.9795 417.5041 417.6114 0.0161 -1.0000 -1.0000 4440861 1583865930.60 151.5320 59.9998 32.0000 1.9780 1.9784 417.5835 417.6913 0.0162 -1.0000 -1.0000 4441049 1583865930.70 151.5320 59.9998 32.0000 1.9778 1.9782 417.7067 417.8138 0.0161 -1.0000 -1.0000 4441111 1583865930.80 151.5320 59.9998 32.0000 1.9772 1.9776 417.6699 417.7778 0.0163 -1.0000 -1.0000 4441174 1583865930.90 151.5320 59.9998 32.0000 1.9786 1.9790 417.5717 417.6801 0.0163 -1.0000 -1.0000 4441237 1583865931.00 151.5247 59.9998 32.0000 1.9788 1.9793 417.5800 417.6886 0.0163 -1.0000 -1.0000 4441299 1583865931.10 151.4926 59.9998 32.0000 1.9790 1.9794 417.6031 417.7117 0.0163 -1.0000 -1.0000 4441549 1583865931.20 151.4926 59.9998 32.0000 1.9786 1.9790 417.4328 417.5410 0.0163 -1.0000 -1.0000 4441611 1583865931.30 151.4926 59.9998 32.0000 1.9785 1.9789 417.3870 417.4951 0.0162 -1.0000 -1.0000 4441674 1583865931.40 151.4926 59.9998 32.0000 1.9793 1.9797 417.4467 417.5544 0.0162 -1.0000 -1.0000 4441737 1583865931.50 151.4926 59.9998 32.0000 1.9785 1.9789 417.5544 417.6629 0.0163 -1.0000 -1.0000 4441799 1583865931.60 151.4448 59.9998 32.0000 1.9786 1.9791 417.6697 417.7779 0.0162 -1.0000 -1.0000 4442549 1583865931.70 151.4448 59.9998 32.0000 1.9778 1.9782 417.6429 417.7514 0.0163 -1.0000 -1.0000 4442658 1583865931.80 151.4448 59.9998 32.0000 1.9780 1.9784 417.6332 417.7418 0.0163 -1.0000 -1.0000 4442721 1583865931.90 151.4448 59.9998 32.0000 1.9789 1.9793 417.6133 417.7215 0.0163 -1.0000 -1.0000 4442799 1583865932.00 151.4448 59.9998 32.0000 1.9797 1.9801 417.5404 417.6490 0.0163 -1.0000 -1.0000 4442877 1583865932.10 151.4378 59.9998 32.0000 1.9790 1.9795 417.4769 417.5852 0.0163 -1.0000 -1.0000 4442940 1583865932.20 151.4370 59.9998 32.0000 1.9790 1.9794 417.5059 417.6132 0.0161 -1.0000 -1.0000 4443017 1583865932.30 151.4370 59.9998 32.0000 1.9794 1.9798 417.4979 417.6058 0.0163 -1.0000 -1.0000 4443080 1583865932.40 151.4370 59.9998 32.0000 1.9786 1.9790 417.6217 417.7307 0.0164 -1.0000 -1.0000 4443143 1583865932.50 151.4370 59.9998 32.0000 1.9783 1.9787 417.6547 417.7624 0.0162 -1.0000 -1.0000 4443221 1583865932.60 151.4456 59.9998 32.0000 1.9787 1.9791 417.6476 417.7555 0.0163 -1.0000 -1.0000 4443283 1583865932.70 151.5741 59.9998 32.0000 1.9784 1.9788 417.5602 417.6690 0.0163 -1.0000 -1.0000 4443346 1583865932.80 151.5741 59.9998 32.0000 1.9788 1.9792 417.4383 417.5466 0.0163 -1.0000 -1.0000 4443408 1583865932.90 151.5741 59.9998 32.0000 1.9788 1.9792 417.4665 417.5740 0.0162 -1.0000 -1.0000 4443471 1583865933.00 151.5741 59.9998 32.0000 1.9796 1.9800 417.4767 417.5852 0.0163 -1.0000 -1.0000 4443533 1583865933.10 151.5741 59.9998 32.0000 1.9790 1.9794 417.5281 417.6366 0.0163 -1.0000 -1.0000 4443611 1583865933.20 151.5403 59.9998 32.0000 1.9788 1.9792 417.6801 417.7879 0.0162 -1.0000 -1.0000 4443674 1583865933.30 151.5403 59.9998 32.0000 1.9777 1.9782 417.6890 417.7965 0.0161 -1.0000 -1.0000 4443752 1583865933.40 151.5403 59.9998 32.0000 1.9780 1.9784 417.6692 417.7775 0.0163 -1.0000 -1.0000 4443814 1583865933.50 151.5403 59.9998 32.0000 1.9789 1.9793 417.6079 417.7159 0.0163 -1.0000 -1.0000 4443877 1583865933.60 151.5403 59.9998 32.0000 1.9786 1.9790 417.5052 417.6136 0.0163 -1.0000 -1.0000 4443940 1583865933.70 151.5192 59.9998 32.0000 1.9790 1.9794 417.5100 417.6188 0.0164 -1.0000 -1.0000 4444002 1583865933.80 151.4992 59.9998 32.0000 1.9791 1.9795 417.5468 417.6556 0.0163 -1.0000 -1.0000 4444064 1583865933.90 151.4992 59.9998 32.0000 1.9778 1.9782 417.5630 417.6710 0.0162 -1.0000 -1.0000 4444143 1583865934.00 151.4992 59.9998 32.0000 1.9777 1.9781 417.5758 417.6828 0.0161 -1.0000 -1.0000 4444205 1583865934.10 151.4992 59.9998 32.0000 1.9778 1.9782 417.5647 417.6719 0.0162 -1.0000 -1.0000 4444267 1583865934.20 151.4992 59.9998 32.0000 1.9786 1.9791 417.7061 417.8150 0.0164 -1.0000 -1.0000 4444611 1583865934.30 151.4731 59.9998 32.0000 1.9783 1.9787 417.7721 417.8803 0.0162 -1.0000 -1.0000 4444674 1583865934.40 151.4703 59.9998 32.0000 1.9783 1.9787 417.6661 417.7744 0.0163 -1.0000 -1.0000 4444737 1583865934.50 151.4703 59.9998 32.0000 1.9789 1.9793 417.6424 417.7508 0.0163 -1.0000 -1.0000 4444814 1583865934.60 151.4703 59.9998 32.0000 1.9794 1.9799 417.4863 417.5943 0.0163 -1.0000 -1.0000 4444877 1583865934.70 151.4703 59.9998 32.0000 1.9793 1.9797 417.4896 417.5974 0.0162 -1.0000 -1.0000 4444940 1583865934.80 151.4703 59.9998 32.0000 1.9789 1.9793 417.5025 417.6092 0.0161 -1.0000 -1.0000 4445143 1583865934.90 151.4581 60.0001 32.0000 1.9784 1.9788 417.5219 417.6307 0.0163 -1.0000 -1.0000 4445205 1583865935.00 151.4554 60.0001 32.0000 1.9783 1.9788 417.7261 417.8346 0.0163 -1.0000 -1.0000 4445267 1583865935.10 151.4554 60.0001 32.0000 1.9783 1.9788 417.6878 417.7959 0.0162 -1.0000 -1.0000 4445330 1583865935.20 151.4554 60.0001 32.0000 1.9782 1.9786 417.7163 417.8247 0.0163 -1.0000 -1.0000 4445393 1583865935.30 151.4554 60.0001 32.0000 1.9783 1.9787 417.6088 417.7172 0.0163 -1.0000 -1.0000 4445643 1583865935.40 151.4554 60.0001 32.0000 1.9797 1.9801 417.6145 417.7230 0.0163 -1.0000 -1.0000 4445705 1583865935.50 151.4554 60.0001 32.0000 1.9793 1.9797 417.4413 417.5493 0.0162 -1.0000 -1.0000 4445767 1583865935.60 151.4554 60.0001 32.0000 1.9791 1.9796 417.4270 417.5348 0.0162 -1.0000 -1.0000 4445846 1583865935.70 151.5408 60.0001 32.0000 1.9785 1.9789 417.5667 417.6742 0.0162 -1.0000 -1.0000 4445924 1583865935.80 151.5408 60.0001 32.0000 1.9785 1.9789 417.5889 417.6972 0.0163 -1.0000 -1.0000 4446143 1583865935.90 151.5408 60.0001 32.0000 1.9779 1.9784 417.6810 417.7892 0.0162 -1.0000 -1.0000 4446221 1583865936.00 151.5693 60.0001 32.0000 1.9783 1.9787 417.7283 417.8359 0.0162 -1.0000 -1.0000 4446283 1583865936.10 151.5693 60.0001 32.0000 1.9790 1.9794 417.5495 417.6573 0.0162 -1.0000 -1.0000 4446346 1583865936.20 151.5693 60.0001 32.0000 1.9786 1.9790 417.5906 417.6979 0.0161 -1.0000 -1.0000 4446424 1583865936.30 151.5693 60.0001 32.0000 1.9787 1.9791 417.5247 417.6322 0.0162 -1.0000 -1.0000 4446549 1583865936.40 151.5693 60.0001 32.0000 1.9784 1.9788 417.5426 417.6502 0.0161 -1.0000 -1.0000 4446611 1583865936.50 151.5693 60.0001 32.0000 1.9783 1.9787 417.5164 417.6239 0.0162 -1.0000 -1.0000 4446674 1583865936.60 151.4975 60.0001 32.0000 1.9782 1.9786 417.5185 417.6268 0.0163 -1.0000 -1.0000 4446752 1583865936.70 151.4975 60.0001 32.0000 1.9771 1.9776 417.6793 417.7875 0.0162 -1.0000 -1.0000 4446814 1583865936.80 151.4975 60.0001 32.0000 1.9778 1.9782 417.6894 417.7967 0.0161 -1.0000 -1.0000 4447111 1583865936.90 151.4975 60.0001 32.0000 1.9772 1.9776 417.6993 417.8066 0.0162 -1.0000 -1.0000 4447174 1583865937.00 151.4975 60.0001 32.0000 1.9782 1.9786 417.6640 417.7724 0.0163 -1.0000 -1.0000 4447237 1583865937.10 151.4768 60.0001 32.0000 1.9786 1.9790 417.7402 417.8480 0.0162 -1.0000 -1.0000 4447314 1583865937.20 151.4631 60.0001 32.0000 1.9789 1.9793 417.5519 417.6610 0.0164 -1.0000 -1.0000 4447377 1583865937.30 151.4631 60.0001 32.0000 1.9789 1.9793 417.5388 417.6464 0.0162 -1.0000 -1.0000 4448096 1583865937.40 151.4631 60.0001 32.0000 1.9784 1.9788 417.5310 417.6384 0.0161 -1.0000 -1.0000 4448158 1583865937.50 151.4631 60.0001 32.0000 1.9781 1.9786 417.6431 417.7511 0.0163 -1.0000 -1.0000 4448221 1583865937.60 151.4631 60.0001 32.0000 1.9784 1.9788 417.7617 417.8704 0.0163 -1.0000 -1.0000 4448314 1583865937.70 151.4574 60.0001 32.0000 1.9781 1.9785 417.6636 417.7719 0.0163 -1.0000 -1.0000 4448377 1583865937.80 151.4574 60.0001 32.0000 1.9780 1.9784 417.7144 417.8216 0.0161 -1.0000 -1.0000 4448440 1583865937.90 151.4574 60.0001 32.0000 1.9788 1.9792 417.6040 417.7115 0.0162 -1.0000 -1.0000 4448517 1583865938.00 151.4574 60.0001 32.0000 1.9784 1.9788 417.5535 417.6618 0.0163 -1.0000 -1.0000 4448580 1583865938.10 151.4574 60.0001 32.0000 1.9788 1.9792 417.4404 417.5485 0.0163 -1.0000 -1.0000 4448643 1583865938.20 151.5385 60.0001 32.0000 1.9789 1.9794 417.4289 417.5372 0.0163 -1.0000 -1.0000 4448721 1583865938.30 151.5385 60.0001 32.0000 1.9787 1.9792 417.6045 417.7116 0.0161 -1.0000 -1.0000 4448783 1583865938.40 151.5385 60.0001 32.0000 1.9781 1.9785 417.7052 417.8138 0.0163 -1.0000 -1.0000 4448846 1583865938.50 151.5385 60.0001 32.0000 1.9779 1.9783 417.7096 417.8175 0.0162 -1.0000 -1.0000 4448908 1583865938.60 151.5385 60.0001 32.0000 1.9781 1.9785 417.6156 417.7234 0.0162 -1.0000 -1.0000 4448971 1583865938.70 151.5361 60.0001 32.0000 1.9790 1.9794 417.5001 417.6075 0.0161 -1.0000 -1.0000 4449033 1583865938.80 151.5141 60.0001 32.0000 1.9787 1.9791 417.4092 417.5159 0.0161 -1.0000 -1.0000 4449111 1583865938.90 151.5141 60.0001 32.0000 1.9785 1.9790 417.4808 417.5879 0.0161 -1.0000 -1.0000 4449549 1583865939.00 151.5141 60.0001 32.0000 1.9782 1.9786 417.5208 417.6293 0.0162 -1.0000 -1.0000 4449596 1583865939.10 151.5129 60.0001 32.0000 1.9776 1.9780 417.5268 417.6341 0.0162 -1.0000 -1.0000 4449674 1583865939.20 151.4501 60.0001 32.0000 1.9780 1.9784 417.5385 417.6467 0.0163 -1.0000 -1.0000 4449737 1583865939.30 151.4501 60.0001 32.0000 1.9779 1.9783 417.5890 417.6971 0.0162 -1.0000 -1.0000 4449814 1583865939.40 151.4501 60.0001 32.0000 1.9777 1.9781 417.6624 417.7704 0.0162 -1.0000 -1.0000 4450064 1583865939.50 151.4501 60.0001 32.0000 1.9785 1.9789 417.6002 417.7084 0.0163 -1.0000 -1.0000 4450127 1583865939.60 151.4501 60.0001 32.0000 1.9785 1.9789 417.5089 417.6169 0.0163 -1.0000 -1.0000 4450190 1583865939.70 151.4501 60.0001 32.0000 1.9790 1.9794 417.5137 417.6218 0.0162 -1.0000 -1.0000 4450252 1583865939.80 151.4335 60.0006 32.0000 1.9786 1.9790 417.4648 417.5718 0.0161 -1.0000 -1.0000 4450314 1583865939.90 151.4272 60.0008 32.0000 1.9787 1.9791 417.4946 417.6020 0.0162 -1.0000 -1.0000 4450393 1583865940.00 151.4272 60.0008 32.0000 1.9777 1.9781 417.5627 417.6697 0.0160 -1.0000 -1.0000 4450455 1583865940.10 151.4272 60.0008 32.0000 1.9777 1.9781 417.6137 417.7215 0.0162 -1.0000 -1.0000 4450517 1583865940.20 151.4272 60.0008 32.0000 1.9783 1.9787 417.6947 417.8026 0.0162 -1.0000 -1.0000 4450596 1583865940.30 151.4272 60.0008 32.0000 1.9780 1.9784 417.6618 417.7693 0.0161 -1.0000 -1.0000 4450658 1583865940.40 151.4272 60.0008 32.0000 1.9785 1.9790 417.6766 417.7840 0.0161 -1.0000 -1.0000 4450830 1583865940.50 151.4331 60.0008 32.0000 1.9788 1.9792 417.6584 417.7662 0.0162 -1.0000 -1.0000 4450908 1583865940.60 151.4678 60.0008 32.0000 1.9791 1.9796 417.5396 417.6485 0.0164 -1.0000 -1.0000 4450971 1583865940.70 151.4678 60.0008 32.0000 1.9786 1.9791 417.6275 417.7372 0.0164 -1.0000 -1.0000 4451033 1583865940.80 151.4678 60.0008 32.0000 1.9788 1.9792 417.6630 417.7707 0.0161 -1.0000 -1.0000 4451111 1583865940.90 151.4678 60.0008 32.0000 1.9782 1.9786 417.6970 417.8041 0.0161 -1.0000 -1.0000 4451283 1583865941.00 151.4740 60.0008 32.0000 1.9784 1.9788 417.6464 417.7538 0.0161 -1.0000 -1.0000 4451346 1583865941.10 151.5484 60.0008 32.0000 1.9783 1.9787 417.7466 417.8542 0.0162 -1.0000 -1.0000 4451424 1583865941.20 151.5484 60.0008 32.0000 1.9790 1.9794 417.6252 417.7341 0.0163 -1.0000 -1.0000 4451487 1583865941.30 151.5484 60.0008 32.0000 1.9793 1.9797 417.5302 417.6372 0.0161 -1.0000 -1.0000 4451549 1583865941.40 151.5484 60.0008 32.0000 1.9791 1.9795 417.4753 417.5826 0.0161 -1.0000 -1.0000 4451830 1583865941.50 151.5484 60.0008 32.0000 1.9789 1.9794 417.4189 417.5267 0.0162 -1.0000 -1.0000 4451893 1583865941.60 151.6029 60.0008 32.0000 1.9790 1.9794 417.5147 417.6221 0.0162 -1.0000 -1.0000 4451971 1583865941.70 151.6029 60.0008 32.0000 1.9775 1.9779 417.7038 417.8111 0.0161 -1.0000 -1.0000 4452033 1583865941.80 151.6029 60.0008 32.0000 1.9782 1.9786 417.7392 417.8466 0.0162 -1.0000 -1.0000 4452096 1583865941.90 151.6029 60.0008 32.0000 1.9786 1.9790 417.7450 417.8531 0.0163 -1.0000 -1.0000 4452174 1583865942.00 151.6029 60.0008 32.0000 1.9785 1.9789 417.6102 417.7186 0.0163 -1.0000 -1.0000 4452299 1583865942.10 151.5772 60.0008 32.0000 1.9789 1.9793 417.4825 417.5899 0.0161 -1.0000 -1.0000 4452361 1583865942.20 151.4680 60.0008 32.0000 1.9788 1.9793 417.4434 417.5500 0.0160 -1.0000 -1.0000 4452424 1583865942.30 151.4680 60.0008 32.0000 1.9789 1.9793 417.4626 417.5703 0.0163 -1.0000 -1.0000 4452487 1583865942.40 151.4680 60.0008 32.0000 1.9787 1.9791 417.5017 417.6100 0.0162 -1.0000 -1.0000 4452549 1583865942.50 151.4680 60.0008 32.0000 1.9786 1.9790 417.5071 417.6145 0.0161 -1.0000 -1.0000 4452846 1583865942.60 151.4680 60.0008 32.0000 1.9783 1.9787 417.6361 417.7431 0.0161 -1.0000 -1.0000 4452908 1583865942.70 151.4666 60.0008 32.0000 1.9780 1.9784 417.5745 417.6825 0.0162 -1.0000 -1.0000 4452971 1583865942.80 151.4666 60.0008 32.0000 1.9793 1.9797 417.6197 417.7269 0.0162 -1.0000 -1.0000 4453033 1583865942.90 151.4666 60.0008 32.0000 1.9791 1.9795 417.6547 417.7623 0.0161 -1.0000 -1.0000 4453096 1583865943.00 151.4666 60.0008 32.0000 1.9786 1.9790 417.5896 417.6977 0.0162 -1.0000 -1.0000 4453533 1583865943.10 151.4666 60.0008 32.0000 1.9788 1.9792 417.5070 417.6146 0.0162 -1.0000 -1.0000 4453611 1583865943.20 151.4795 60.0008 32.0000 1.9787 1.9791 417.5013 417.6093 0.0162 -1.0000 -1.0000 4453674 1583865943.30 151.4879 60.0008 32.0000 1.9786 1.9790 417.6101 417.7172 0.0161 -1.0000 -1.0000 4453752 1583865943.40 151.4879 60.0008 32.0000 1.9779 1.9783 417.6244 417.7326 0.0163 -1.0000 -1.0000 4453814 1583865943.50 151.4879 60.0008 32.0000 1.9774 1.9778 417.7510 417.8592 0.0162 -1.0000 -1.0000 4453877 1583865943.60 151.4879 60.0008 32.0000 1.9778 1.9782 417.7268 417.8351 0.0163 -1.0000 -1.0000 4453940 1583865943.70 151.4879 60.0008 32.0000 1.9776 1.9780 417.6383 417.7461 0.0162 -1.0000 -1.0000 4454002 1583865943.80 151.4879 60.0008 32.0000 1.9778 1.9782 417.5467 417.6552 0.0163 -1.0000 -1.0000 4454064 1583865943.90 151.4879 60.0008 32.0000 1.9783 1.9787 417.5687 417.6769 0.0162 -1.0000 -1.0000 4454143 1583865944.00 151.4879 60.0008 32.0000 1.9787 1.9791 417.5105 417.6185 0.0163 -1.0000 -1.0000 4454377 1583865944.10 151.4879 60.0008 32.0000 1.9786 1.9790 417.5931 417.7012 0.0162 -1.0000 -1.0000 4454440 1583865944.20 151.4879 60.0008 32.0000 1.9777 1.9782 417.6760 417.7836 0.0162 -1.0000 -1.0000 4454517 1583865944.30 151.5658 60.0008 32.0000 1.9773 1.9777 417.6962 417.8040 0.0162 -1.0000 -1.0000 4454580 1583865944.40 151.5607 60.0008 32.0000 1.9779 1.9783 417.5751 417.6825 0.0161 -1.0000 -1.0000 4454643 1583865944.50 151.5607 60.0008 32.0000 1.9782 1.9787 417.5096 417.6169 0.0161 -1.0000 -1.0000 4454846 1583865944.60 151.5607 60.0008 32.0000 1.9786 1.9790 417.5106 417.6177 0.0161 -1.0000 -1.0000 4454908 1583865944.70 151.5607 60.0008 32.0000 1.9787 1.9791 417.4100 417.5177 0.0162 -1.0000 -1.0000 4454971 1583865944.80 151.5607 60.0008 32.0000 1.9787 1.9791 417.4893 417.5957 0.0161 -1.0000 -1.0000 4455049 1583865944.90 151.5459 60.0008 32.0000 1.9790 1.9794 417.6046 417.7125 0.0162 -1.0000 -1.0000 4455111 1583865945.00 151.5459 60.0008 32.0000 1.9789 1.9793 417.6565 417.7638 0.0161 -1.0000 -1.0000 4455346 1583865945.10 151.5459 60.0008 32.0000 1.9784 1.9789 417.6313 417.7392 0.0162 -1.0000 -1.0000 4455408 1583865945.20 151.5459 60.0008 32.0000 1.9785 1.9790 417.5410 417.6489 0.0162 -1.0000 -1.0000 4455487 1583865945.30 151.5459 60.0008 32.0000 1.9788 1.9792 417.4266 417.5335 0.0160 -1.0000 -1.0000 4455549 1583865945.40 151.5459 60.0008 32.0000 1.9788 1.9792 417.3807 417.4879 0.0161 -1.0000 -1.0000 4455611 1583865945.50 151.4445 60.0008 32.0000 1.9784 1.9788 417.5276 417.6350 0.0161 -1.0000 -1.0000 4455674 1583865945.60 151.4445 60.0008 32.0000 1.9791 1.9795 417.5834 417.6913 0.0163 -1.0000 -1.0000 4455861 1583865945.70 151.4445 60.0008 32.0000 1.9784 1.9788 417.5109 417.6203 0.0164 -1.0000 -1.0000 4455924 1583865945.80 151.4445 60.0008 32.0000 1.9786 1.9790 417.6837 417.7917 0.0162 -1.0000 -1.0000 4455987 1583865945.90 151.4445 60.0008 32.0000 1.9784 1.9788 417.6701 417.7777 0.0162 -1.0000 -1.0000 4456064 1583865946.00 151.5009 60.0008 32.0000 1.9782 1.9786 417.7280 417.8357 0.0161 -1.0000 -1.0000 4456127 1583865946.10 151.5009 60.0008 32.0000 1.9787 1.9791 417.6011 417.7082 0.0161 -1.0000 -1.0000 4456611 1583865946.20 151.5009 60.0008 32.0000 1.9797 1.9801 417.5467 417.6549 0.0163 -1.0000 -1.0000 4456674 1583865946.30 151.5009 60.0008 32.0000 1.9781 1.9785 417.4921 417.6006 0.0163 -1.0000 -1.0000 4456737 1583865946.40 151.5009 60.0008 32.0000 1.9790 1.9794 417.4907 417.5978 0.0160 -1.0000 -1.0000 4456799 1583865946.50 151.5009 60.0008 32.0000 1.9786 1.9790 417.5714 417.6799 0.0163 -1.0000 -1.0000 4456877 1583865946.60 151.5009 60.0008 32.0000 1.9786 1.9790 417.6509 417.7580 0.0161 -1.0000 -1.0000 4457127 1583865946.70 151.5009 60.0008 32.0000 1.9780 1.9785 417.7072 417.8150 0.0162 -1.0000 -1.0000 4457190 1583865946.80 151.5009 60.0008 32.0000 1.9779 1.9783 417.7106 417.8188 0.0162 -1.0000 -1.0000 4457252 1583865946.90 151.5009 60.0008 32.0000 1.9792 1.9796 417.5544 417.6618 0.0161 -1.0000 -1.0000 4457314 1583865947.00 151.5009 60.0008 32.0000 1.9788 1.9792 417.4633 417.5712 0.0163 -1.0000 -1.0000 4457377 1583865947.10 151.5283 60.0008 32.0000 1.9791 1.9796 417.4878 417.5954 0.0162 -1.0000 -1.0000 4457596 1583865947.20 151.5283 60.0008 32.0000 1.9784 1.9789 417.5228 417.6303 0.0162 -1.0000 -1.0000 4457658 1583865947.30 151.5283 60.0008 32.0000 1.9783 1.9787 417.6757 417.7835 0.0162 -1.0000 -1.0000 4457737 1583865947.40 151.5550 60.0008 32.0000 1.9781 1.9785 417.6709 417.7778 0.0161 -1.0000 -1.0000 4457799 1583865947.50 151.5550 60.0008 32.0000 1.9778 1.9782 417.6701 417.7772 0.0161 -1.0000 -1.0000 4457861 1583865947.60 151.5371 60.0008 32.0000 1.9788 1.9792 417.6283 417.7354 0.0161 -1.0000 -1.0000 4457924 1583865947.70 151.5356 60.0008 32.0000 1.9789 1.9793 417.5567 417.6637 0.0161 -1.0000 -1.0000 4457987 1583865947.80 151.5356 60.0008 32.0000 1.9783 1.9787 417.5598 417.6673 0.0162 -1.0000 -1.0000 4458049 1583865947.90 151.5356 60.0008 32.0000 1.9785 1.9789 417.4173 417.5252 0.0162 -1.0000 -1.0000 4458127 1583865948.00 151.5356 60.0008 32.0000 1.9782 1.9786 417.3784 417.4854 0.0161 -1.0000 -1.0000 4458190 1583865948.10 151.5356 60.0008 32.0000 1.9787 1.9791 417.4069 417.5139 0.0161 -1.0000 -1.0000 4458580 1583865948.20 151.5003 60.0008 32.0000 1.9783 1.9787 417.6236 417.7305 0.0161 -1.0000 -1.0000 4458658 1583865948.30 151.5003 60.0008 32.0000 1.9779 1.9783 417.6273 417.7352 0.0162 -1.0000 -1.0000 4458721 1583865948.40 151.5003 60.0008 32.0000 1.9785 1.9789 417.6143 417.7228 0.0163 -1.0000 -1.0000 4458799 1583865948.50 151.5003 60.0008 32.0000 1.9784 1.9788 417.5957 417.7037 0.0162 -1.0000 -1.0000 4458861 1583865948.60 151.5003 60.0008 32.0000 1.9783 1.9787 417.5026 417.6108 0.0162 -1.0000 -1.0000 4458924 1583865948.70 151.5003 60.0008 32.0000 1.9787 1.9791 417.4427 417.5495 0.0160 -1.0000 -1.0000 4459064 1583865948.80 151.5003 60.0008 32.0000 1.9790 1.9794 417.4470 417.5544 0.0162 -1.0000 -1.0000 4459143 1583865948.90 151.5003 60.0008 32.0000 1.9789 1.9793 417.4594 417.5664 0.0161 -1.0000 -1.0000 4459205 1583865949.00 151.5003 60.0008 32.0000 1.9793 1.9798 417.5179 417.6259 0.0162 -1.0000 -1.0000 4459267 1583865949.10 151.5003 60.0008 32.0000 1.9776 1.9780 417.6845 417.7919 0.0162 -1.0000 -1.0000 4459330 1583865949.20 151.5003 60.0008 32.0000 1.9786 1.9790 417.6299 417.7381 0.0162 -1.0000 -1.0000 4459564 1583865949.30 151.4967 60.0008 32.0000 1.9786 1.9790 417.6754 417.7833 0.0162 -1.0000 -1.0000 4459643 1583865949.40 151.4749 60.0008 32.0000 1.9782 1.9786 417.6210 417.7283 0.0161 -1.0000 -1.0000 4459705 1583865949.50 151.4799 60.0008 32.0000 1.9789 1.9793 417.4345 417.5418 0.0161 -1.0000 -1.0000 4459767 1583865949.60 151.4799 60.0008 32.0000 1.9790 1.9795 417.3991 417.5062 0.0161 -1.0000 -1.0000 4459846 1583865949.70 151.4799 60.0008 32.0000 1.9789 1.9793 417.4182 417.5265 0.0162 -1.0000 -1.0000 4500096 1583865949.80 151.4799 60.0008 32.0000 1.9779 1.9783 417.5306 417.6379 0.0161 -1.0000 -1.0000 4500158 1583865949.90 151.5584 60.0005 32.0000 1.9785 1.9789 417.6198 417.7276 0.0162 -1.0000 -1.0000 4500236 1583865950.00 151.5584 60.0005 32.0000 1.9784 1.9788 417.6646 417.7728 0.0161 -1.0000 -1.0000 4500283 1583865950.10 151.5584 60.0005 32.0000 1.9785 1.9789 417.6644 417.7712 0.0161 -1.0000 -1.0000 4500346 1583865950.20 151.5584 60.0005 32.0000 1.9785 1.9789 417.6743 417.7819 0.0162 -1.0000 -1.0000 4500846 1583865950.30 151.5584 60.0005 32.0000 1.9778 1.9782 417.6380 417.7457 0.0162 -1.0000 -1.0000 4500908 1583865950.40 151.5584 60.0005 32.0000 1.9779 1.9783 417.5235 417.6307 0.0160 -1.0000 -1.0000 4500971 1583865950.50 151.5443 60.0005 32.0000 1.9789 1.9793 417.4460 417.5529 0.0161 -1.0000 -1.0000 4501033 1583865950.60 151.4843 60.0005 32.0000 1.9786 1.9790 417.4905 417.5973 0.0161 -1.0000 -1.0000 4501096 1583865950.70 151.4843 60.0005 32.0000 1.9787 1.9791 417.5705 417.6779 0.0162 -1.0000 -1.0000 4501346 1583865950.80 151.4843 60.0005 32.0000 1.9786 1.9791 417.5745 417.6816 0.0161 -1.0000 -1.0000 4501424 1583865950.90 151.4843 60.0005 32.0000 1.9773 1.9778 417.6698 417.7767 0.0161 -1.0000 -1.0000 4501486 1583865951.00 151.4843 60.0005 32.0000 1.9775 1.9780 417.6265 417.7343 0.0162 -1.0000 -1.0000 4501549 1583865951.10 151.4843 60.0005 32.0000 1.9773 1.9777 417.6535 417.7615 0.0162 -1.0000 -1.0000 4501627 1583865951.20 151.4843 60.0005 32.0000 1.9783 1.9788 417.6729 417.7802 0.0162 -1.0000 -1.0000 4501689 1583865951.30 151.4843 60.0005 32.0000 1.9794 1.9799 417.5711 417.6794 0.0163 -1.0000 -1.0000 4501814 1583865951.40 151.4843 60.0005 32.0000 1.9794 1.9798 417.4757 417.5840 0.0162 -1.0000 -1.0000 4501877 1583865951.50 151.4843 60.0005 32.0000 1.9791 1.9796 417.4190 417.5269 0.0163 -1.0000 -1.0000 4501939 1583865951.60 151.4874 60.0005 32.0000 1.9784 1.9788 417.4307 417.5379 0.0161 -1.0000 -1.0000 4502017 1583865951.70 151.4728 60.0005 32.0000 1.9782 1.9786 417.6419 417.7486 0.0161 -1.0000 -1.0000 4502080 1583865951.80 151.4728 60.0005 32.0000 1.9780 1.9784 417.7059 417.8136 0.0162 -1.0000 -1.0000 4502314 1583865951.90 151.4728 60.0005 32.0000 1.9784 1.9788 417.6724 417.7812 0.0164 -1.0000 -1.0000 4502392 1583865952.00 151.4728 60.0005 32.0000 1.9783 1.9787 417.7157 417.8238 0.0162 -1.0000 -1.0000 4502455 1583865952.10 151.4728 60.0005 32.0000 1.9788 1.9792 417.5739 417.6801 0.0159 -1.0000 -1.0000 4502517 1583865952.20 151.5182 60.0005 32.0000 1.9795 1.9799 417.5724 417.6794 0.0161 -1.0000 -1.0000 4502580 1583865952.30 151.5182 60.0005 32.0000 1.9784 1.9789 417.4933 417.6008 0.0162 -1.0000 -1.0000 4502830 1583865952.40 151.5182 60.0005 32.0000 1.9791 1.9795 417.4507 417.5581 0.0161 -1.0000 -1.0000 4502893 1583865952.50 151.5182 60.0005 32.0000 1.9794 1.9798 417.5105 417.6180 0.0161 -1.0000 -1.0000 4502971 1583865952.60 151.5182 60.0005 32.0000 1.9786 1.9790 417.6291 417.7354 0.0161 -1.0000 -1.0000 4503033 1583865952.70 151.5182 60.0005 32.0000 1.9774 1.9779 417.6584 417.7661 0.0162 -1.0000 -1.0000 4503096 1583865952.80 151.4816 60.0005 32.0000 1.9785 1.9790 417.5592 417.6673 0.0163 -1.0000 -1.0000 4503596 1583865952.90 151.4816 60.0005 32.0000 1.9788 1.9792 417.5321 417.6404 0.0162 -1.0000 -1.0000 4503658 1583865953.00 151.4816 60.0005 32.0000 1.9787 1.9791 417.4244 417.5315 0.0161 -1.0000 -1.0000 4503721 1583865953.10 151.4816 60.0005 32.0000 1.9784 1.9788 417.5009 417.6083 0.0161 -1.0000 -1.0000 4503799 1583865953.20 151.4816 60.0005 32.0000 1.9775 1.9779 417.5885 417.6959 0.0161 -1.0000 -1.0000 4503861 1583865953.30 151.4816 60.0005 32.0000 1.9781 1.9786 417.6580 417.7658 0.0162 -1.0000 -1.0000 4503940 1583865953.40 151.4816 60.0005 32.0000 1.9780 1.9784 417.7107 417.8192 0.0163 -1.0000 -1.0000 4504002 1583865953.50 151.4816 60.0005 32.0000 1.9784 1.9788 417.5981 417.7072 0.0163 -1.0000 -1.0000 4504064 1583865953.60 151.4816 60.0005 32.0000 1.9783 1.9788 417.5215 417.6287 0.0161 -1.0000 -1.0000 4504127 1583865953.70 151.4816 60.0005 32.0000 1.9783 1.9787 417.5336 417.6415 0.0162 -1.0000 -1.0000 4504190 1583865953.80 151.4816 60.0005 32.0000 1.9787 1.9791 417.4264 417.5340 0.0161 -1.0000 -1.0000 4504252 1583865953.90 151.5357 60.0005 32.0000 1.9786 1.9790 417.5086 417.6156 0.0161 -1.0000 -1.0000 4504330 1583865954.00 151.5414 60.0005 32.0000 1.9781 1.9785 417.5800 417.6883 0.0163 -1.0000 -1.0000 4504393 1583865954.10 151.5017 60.0005 32.0000 1.9779 1.9784 417.5894 417.6971 0.0162 -1.0000 -1.0000 4504455 1583865954.20 151.5017 60.0005 32.0000 1.9776 1.9781 417.5556 417.6620 0.0159 -1.0000 -1.0000 4504533 1583865954.30 151.5017 60.0005 32.0000 1.9779 1.9784 417.6566 417.7648 0.0162 -1.0000 -1.0000 4504596 1583865954.40 151.4771 60.0005 32.0000 1.9794 1.9798 417.5895 417.6971 0.0162 -1.0000 -1.0000 4504658 1583865954.50 151.4472 60.0005 32.0000 1.9786 1.9790 417.5361 417.6438 0.0162 -1.0000 -1.0000 4504721 1583865954.60 151.4472 60.0005 32.0000 1.9792 1.9797 417.4051 417.5127 0.0162 -1.0000 -1.0000 4504783 1583865954.70 151.4472 60.0005 32.0000 1.9788 1.9792 417.4138 417.5213 0.0161 -1.0000 -1.0000 4504846 1583865954.80 151.4472 60.0005 32.0000 1.9789 1.9793 417.4754 417.5819 0.0160 -1.0000 -1.0000 4505096 1583865954.90 151.4472 60.0005 32.0000 1.9789 1.9793 417.4555 417.5634 0.0162 -1.0000 -1.0000 4505158 1583865955.00 151.4980 60.0000 32.0000 1.9790 1.9794 417.5457 417.6531 0.0162 -1.0000 -1.0000 4505221 1583865955.10 151.4980 60.0000 32.0000 1.9786 1.9790 417.5738 417.6817 0.0162 -1.0000 -1.0000 4505299 1583865955.20 151.4980 60.0000 32.0000 1.9792 1.9796 417.5140 417.6218 0.0162 -1.0000 -1.0000 4505361 1583865955.30 151.4980 60.0000 32.0000 1.9783 1.9788 417.6262 417.7340 0.0161 -1.0000 -1.0000 4506111 1583865955.40 151.4980 60.0000 32.0000 1.9794 1.9798 417.5122 417.6188 0.0160 -1.0000 -1.0000 4506205 1583865955.50 151.4980 60.0000 32.0000 1.9794 1.9798 417.3907 417.4982 0.0162 -1.0000 -1.0000 4506267 1583865955.60 151.4980 60.0000 32.0000 1.9792 1.9796 417.5053 417.6140 0.0163 -1.0000 -1.0000 4506346 1583865955.70 151.4980 60.0000 32.0000 1.9781 1.9786 417.5067 417.6142 0.0161 -1.0000 -1.0000 4506408 1583865955.80 151.5898 60.0000 32.0000 1.9777 1.9781 417.6582 417.7657 0.0162 -1.0000 -1.0000 4506471 1583865955.90 151.5986 60.0000 32.0000 1.9782 1.9787 417.6827 417.7897 0.0160 -1.0000 -1.0000 4506533 1583865956.00 151.5986 60.0000 32.0000 1.9785 1.9789 417.7308 417.8388 0.0162 -1.0000 -1.0000 4506611 1583865956.10 151.5946 60.0000 32.0000 1.9787 1.9791 417.5821 417.6887 0.0161 -1.0000 -1.0000 4506658 1583865956.20 151.5833 60.0000 32.0000 1.9792 1.9797 417.4141 417.5216 0.0162 -1.0000 -1.0000 4506799 1583865956.30 151.5825 60.0000 32.0000 1.9789 1.9793 417.3768 417.4853 0.0163 -1.0000 -1.0000 4506861 1583865956.40 151.5825 60.0000 32.0000 1.9787 1.9791 417.4591 417.5668 0.0162 -1.0000 -1.0000 4506924 1583865956.50 151.5825 60.0000 32.0000 1.9784 1.9789 417.4475 417.5550 0.0161 -1.0000 -1.0000 4507002 1583865956.60 151.5825 60.0000 32.0000 1.9781 1.9785 417.6213 417.7282 0.0161 -1.0000 -1.0000 4507064 1583865956.70 151.4905 60.0000 32.0000 1.9776 1.9780 417.6411 417.7485 0.0162 -1.0000 -1.0000 4507127 1583865956.80 151.4905 60.0000 32.0000 1.9778 1.9783 417.6901 417.7979 0.0162 -1.0000 -1.0000 4507205 1583865956.90 151.4905 60.0000 32.0000 1.9774 1.9778 417.6768 417.7855 0.0163 -1.0000 -1.0000 4507377 1583865957.00 151.4905 60.0000 32.0000 1.9786 1.9790 417.6387 417.7466 0.0162 -1.0000 -1.0000 4507440 1583865957.10 151.4905 60.0000 32.0000 1.9790 1.9795 417.5608 417.6680 0.0161 -1.0000 -1.0000 4507517 1583865957.20 151.4905 60.0000 32.0000 1.9789 1.9793 417.6153 417.7229 0.0162 -1.0000 -1.0000 4507580 1583865957.30 151.4905 60.0000 32.0000 1.9788 1.9793 417.4344 417.5420 0.0162 -1.0000 -1.0000 4507658 1583865957.40 151.4905 60.0000 32.0000 1.9786 1.9791 417.5257 417.6333 0.0162 -1.0000 -1.0000 4507830 1583865957.50 151.4905 60.0000 32.0000 1.9783 1.9787 417.4986 417.6065 0.0162 -1.0000 -1.0000 4507893 1583865957.60 151.4905 60.0000 32.0000 1.9781 1.9786 417.6237 417.7318 0.0162 -1.0000 -1.0000 4507971 1583865957.70 151.4905 60.0000 32.0000 1.9785 1.9789 417.7174 417.8254 0.0162 -1.0000 -1.0000 4508033 1583865957.80 151.4917 60.0000 32.0000 1.9785 1.9789 417.7263 417.8335 0.0161 -1.0000 -1.0000 4508096 1583865957.90 151.4917 60.0000 32.0000 1.9785 1.9790 417.6376 417.7447 0.0161 -1.0000 -1.0000 4508330 1583865958.00 151.4917 60.0000 32.0000 1.9793 1.9797 417.4825 417.5898 0.0161 -1.0000 -1.0000 4508393 1583865958.10 151.4917 60.0000 32.0000 1.9796 1.9800 417.4647 417.5721 0.0162 -1.0000 -1.0000 4508502 1583865958.20 151.4917 60.0000 32.0000 1.9798 1.9802 417.4748 417.5821 0.0161 -1.0000 -1.0000 4508564 1583865958.30 151.5854 60.0000 32.0000 1.9790 1.9794 417.5218 417.6294 0.0162 -1.0000 -1.0000 4508643 1583865958.40 151.5854 60.0000 32.0000 1.9783 1.9787 417.7089 417.8167 0.0162 -1.0000 -1.0000 4508705 1583865958.50 151.5854 60.0000 32.0000 1.9787 1.9791 417.7471 417.8552 0.0162 -1.0000 -1.0000 4509096 1583865958.60 151.5854 60.0000 32.0000 1.9794 1.9798 417.6788 417.7865 0.0162 -1.0000 -1.0000 4509158 1583865958.70 151.5854 60.0000 32.0000 1.9791 1.9795 417.5186 417.6261 0.0162 -1.0000 -1.0000 4509221 1583865958.80 151.5854 60.0000 32.0000 1.9796 1.9801 417.4857 417.5931 0.0161 -1.0000 -1.0000 4509283 1583865958.90 151.6172 60.0000 32.0000 1.9794 1.9799 417.5813 417.6881 0.0161 -1.0000 -1.0000 4509346 1583865959.00 151.6172 60.0000 32.0000 1.9793 1.9797 417.5256 417.6333 0.0161 -1.0000 -1.0000 4509643 1583865959.10 151.6172 60.0000 32.0000 1.9782 1.9786 417.6025 417.7100 0.0162 -1.0000 -1.0000 4509705 1583865959.20 151.6172 60.0000 32.0000 1.9782 1.9787 417.7182 417.8264 0.0162 -1.0000 -1.0000 4509767 1583865959.30 151.6172 60.0000 32.0000 1.9773 1.9777 417.7097 417.8175 0.0162 -1.0000 -1.0000 4509846 1583865959.40 151.6089 60.0000 32.0000 1.9781 1.9786 417.6906 417.7984 0.0162 -1.0000 -1.0000 4509908 1583865959.50 151.5496 60.0000 32.0000 1.9788 1.9792 417.5402 417.6478 0.0162 -1.0000 -1.0000 4510111 1583865959.60 151.5496 60.0000 32.0000 1.9788 1.9792 417.5322 417.6406 0.0163 -1.0000 -1.0000 4510190 1583865959.70 151.5496 60.0000 32.0000 1.9790 1.9794 417.6193 417.7276 0.0163 -1.0000 -1.0000 4510252 1583865959.80 151.5496 60.0000 32.0000 1.9778 1.9782 417.6784 417.7857 0.0161 -1.0000 -1.0000 4510314 1583865959.90 151.5496 60.0000 32.0000 1.9778 1.9782 417.7562 417.8642 0.0162 -1.0000 -1.0000 4510377 1583865960.00 151.4383 60.0001 32.0000 1.9773 1.9777 417.7873 417.8955 0.0163 -1.0000 -1.0000 4510440 1583865960.10 151.4383 60.0001 32.0000 1.9784 1.9788 417.7312 417.8390 0.0162 -1.0000 -1.0000 4510502 1583865960.20 151.4383 60.0001 32.0000 1.9794 1.9798 417.5997 417.7067 0.0161 -1.0000 -1.0000 4510580 1583865960.30 151.4383 60.0001 32.0000 1.9792 1.9796 417.4778 417.5855 0.0162 -1.0000 -1.0000 4510643 1583865960.40 151.4383 60.0001 32.0000 1.9792 1.9797 417.5246 417.6317 0.0161 -1.0000 -1.0000 4510705 1583865960.50 151.4404 60.0001 32.0000 1.9792 1.9796 417.4549 417.5623 0.0162 -1.0000 -1.0000 4510846 1583865960.60 151.4409 60.0001 32.0000 1.9789 1.9793 417.5747 417.6828 0.0162 -1.0000 -1.0000 4510908 1583865960.70 151.4409 60.0001 32.0000 1.9778 1.9783 417.7546 417.8621 0.0161 -1.0000 -1.0000 4510971 1583865960.80 151.4409 60.0001 32.0000 1.9785 1.9789 417.7481 417.8564 0.0163 -1.0000 -1.0000 4511049 1583865960.90 151.4409 60.0001 32.0000 1.9779 1.9784 417.6485 417.7562 0.0161 -1.0000 -1.0000 4511096 1583865961.00 151.4409 60.0001 32.0000 1.9787 1.9791 417.5767 417.6833 0.0160 -1.0000 -1.0000 4511580 1583865961.10 151.4409 60.0001 32.0000 1.9788 1.9792 417.5440 417.6512 0.0161 -1.0000 -1.0000 4511658 1583865961.20 151.4910 60.0001 32.0000 1.9796 1.9800 417.4969 417.6045 0.0162 -1.0000 -1.0000 4511721 1583865961.30 151.4910 60.0001 32.0000 1.9790 1.9794 417.5355 417.6442 0.0163 -1.0000 -1.0000 4511799 1583865961.40 151.4910 60.0001 32.0000 1.9778 1.9782 417.6318 417.7406 0.0163 -1.0000 -1.0000 4511861 1583865961.50 151.4910 60.0001 32.0000 1.9777 1.9781 417.7099 417.8180 0.0162 -1.0000 -1.0000 4511924 1583865961.60 151.4910 60.0001 32.0000 1.9780 1.9784 417.6569 417.7651 0.0163 -1.0000 -1.0000 4512002 1583865961.70 151.5494 60.0001 32.0000 1.9784 1.9788 417.5928 417.7006 0.0163 -1.0000 -1.0000 4512049 1583865961.80 151.5613 60.0001 32.0000 1.9791 1.9796 417.4627 417.5710 0.0162 -1.0000 -1.0000 4512111 1583865961.90 151.5613 60.0001 32.0000 1.9783 1.9787 417.5242 417.6322 0.0163 -1.0000 -1.0000 4512190 1583865962.00 151.5613 60.0001 32.0000 1.9783 1.9788 417.5208 417.6291 0.0162 -1.0000 -1.0000 4512392 1583865962.10 151.5613 60.0001 32.0000 1.9773 1.9777 417.6779 417.7853 0.0162 -1.0000 -1.0000 4512455 1583865962.20 151.5606 60.0001 32.0000 1.9783 1.9788 417.6422 417.7485 0.0159 -1.0000 -1.0000 4512517 1583865962.30 151.5523 60.0001 32.0000 1.9784 1.9788 417.7405 417.8476 0.0162 -1.0000 -1.0000 4512580 1583865962.40 151.5523 60.0001 32.0000 1.9794 1.9799 417.6812 417.7896 0.0163 -1.0000 -1.0000 4512642 1583865962.50 151.5523 60.0001 32.0000 1.9792 1.9796 417.5371 417.6448 0.0161 -1.0000 -1.0000 4513658 1583865962.60 151.5523 60.0001 32.0000 1.9787 1.9791 417.5007 417.6077 0.0161 -1.0000 -1.0000 4513737 1583865962.70 151.5523 60.0001 32.0000 1.9792 1.9796 417.4498 417.5575 0.0162 -1.0000 -1.0000 4513799 1583865962.80 151.4531 60.0001 32.0000 1.9788 1.9792 417.5126 417.6201 0.0162 -1.0000 -1.0000 4513877 1583865962.90 151.4531 60.0001 32.0000 1.9785 1.9789 417.6904 417.7981 0.0162 -1.0000 -1.0000 4513940 1583865963.00 151.4531 60.0001 32.0000 1.9776 1.9780 417.7125 417.8202 0.0161 -1.0000 -1.0000 4514002 1583865963.10 151.4531 60.0001 32.0000 1.9784 1.9788 417.6538 417.7620 0.0163 -1.0000 -1.0000 4514064 1583865963.20 151.4531 60.0001 32.0000 1.9786 1.9790 417.4665 417.5748 0.0162 -1.0000 -1.0000 4514127 1583865963.30 151.4531 60.0001 32.0000 1.9788 1.9792 417.4940 417.6017 0.0163 -1.0000 -1.0000 4514205 1583865963.40 151.4076 60.0001 32.0000 1.9790 1.9794 417.5235 417.6313 0.0162 -1.0000 -1.0000 4514267 1583865963.50 151.4076 60.0001 32.0000 1.9784 1.9788 417.5084 417.6155 0.0161 -1.0000 -1.0000 4514330 1583865963.60 151.4076 60.0001 32.0000 1.9785 1.9789 417.5889 417.6960 0.0161 -1.0000 -1.0000 4514408 1583865963.70 151.4076 60.0001 32.0000 1.9771 1.9775 417.6408 417.7484 0.0162 -1.0000 -1.0000 4514471 1583865963.80 151.4076 60.0001 32.0000 1.9781 1.9785 417.7030 417.8108 0.0162 -1.0000 -1.0000 4514533 1583865963.90 151.5589 60.0001 32.0000 1.9782 1.9786 417.7121 417.8194 0.0161 -1.0000 -1.0000 4514596 1583865964.00 151.5708 60.0001 32.0000 1.9786 1.9790 417.4575 417.5647 0.0161 -1.0000 -1.0000 4514658 1583865964.10 151.5708 60.0001 32.0000 1.9788 1.9792 417.3746 417.4816 0.0161 -1.0000 -1.0000 4514721 1583865964.20 151.5708 60.0001 32.0000 1.9786 1.9790 417.4462 417.5530 0.0160 -1.0000 -1.0000 4514799 1583865964.30 151.5708 60.0001 32.0000 1.9788 1.9792 417.5424 417.6492 0.0161 -1.0000 -1.0000 4514861 1583865964.40 151.5708 60.0001 32.0000 1.9784 1.9788 417.6206 417.7281 0.0161 -1.0000 -1.0000 4514924 1583865964.50 151.5708 60.0001 32.0000 1.9778 1.9782 417.6861 417.7937 0.0162 -1.0000 -1.0000 4515002 1583865964.60 151.5708 60.0001 32.0000 1.9777 1.9782 417.6044 417.7116 0.0162 -1.0000 -1.0000 4515455 1583865964.70 151.5708 60.0001 32.0000 1.9783 1.9787 417.6919 417.8005 0.0163 -1.0000 -1.0000 4515517 1583865964.80 151.5708 60.0001 32.0000 1.9778 1.9782 417.6925 417.8000 0.0161 -1.0000 -1.0000 4515627 1583865964.90 151.5708 60.0001 32.0000 1.9786 1.9790 417.7471 417.8545 0.0161 -1.0000 -1.0000 4515690 1583865965.00 151.5708 60.0001 32.0000 1.9789 1.9793 417.6677 417.7760 0.0164 -1.0000 -1.0000 4515752 1583865965.10 151.5586 60.0001 32.0000 1.9789 1.9793 417.5444 417.6527 0.0162 -1.0000 -1.0000 4515814 1583865965.20 151.5185 60.0001 32.0000 1.9780 1.9784 417.5284 417.6359 0.0161 -1.0000 -1.0000 4515877 1583865965.30 151.5185 60.0001 32.0000 1.9782 1.9786 417.6104 417.7169 0.0160 -1.0000 -1.0000 4515955 1583865965.40 151.5185 60.0001 32.0000 1.9789 1.9793 417.7346 417.8418 0.0161 -1.0000 -1.0000 4516017 1583865965.50 151.5185 60.0001 32.0000 1.9783 1.9788 417.7168 417.8238 0.0161 -1.0000 -1.0000 4516080 1583865965.60 151.5185 60.0001 32.0000 1.9779 1.9784 417.6849 417.7922 0.0162 -1.0000 -1.0000 4516158 1583865965.70 151.5185 60.0001 32.0000 1.9777 1.9781 417.6464 417.7546 0.0163 -1.0000 -1.0000 4516221 1583865965.80 151.4319 60.0001 32.0000 1.9788 1.9792 417.5852 417.6930 0.0162 -1.0000 -1.0000 4516283 1583865965.90 151.4319 60.0001 32.0000 1.9787 1.9791 417.5690 417.6766 0.0162 -1.0000 -1.0000 4516346 1583865966.00 151.4319 60.0001 32.0000 1.9788 1.9793 417.4724 417.5801 0.0161 -1.0000 -1.0000 4516408 1583865966.10 151.4319 60.0001 32.0000 1.9787 1.9791 417.4723 417.5794 0.0162 -1.0000 -1.0000 4516596 1583865966.20 151.4319 60.0001 32.0000 1.9779 1.9783 417.5830 417.6903 0.0161 -1.0000 -1.0000 4516674 1583865966.30 151.4319 60.0001 32.0000 1.9779 1.9783 417.6435 417.7507 0.0161 -1.0000 -1.0000 4516737 1583865966.40 151.4319 60.0001 32.0000 1.9783 1.9788 417.7194 417.8268 0.0162 -1.0000 -1.0000 4516799 1583865966.50 151.4319 60.0001 32.0000 1.9783 1.9787 417.6686 417.7756 0.0160 -1.0000 -1.0000 4516877 1583865966.60 151.4319 60.0001 32.0000 1.9789 1.9793 417.5582 417.6651 0.0161 -1.0000 -1.0000 4516940 1583865966.70 151.4319 60.0001 32.0000 1.9784 1.9788 417.4207 417.5284 0.0162 -1.0000 -1.0000 4517002 1583865966.80 151.4375 60.0001 32.0000 1.9785 1.9789 417.4621 417.5698 0.0162 -1.0000 -1.0000 4517064 1583865966.90 151.4493 60.0001 32.0000 1.9783 1.9788 417.5716 417.6791 0.0162 -1.0000 -1.0000 4517127 1583865967.00 151.4493 60.0001 32.0000 1.9781 1.9786 417.7637 417.8717 0.0162 -1.0000 -1.0000 4517190 1583865967.10 151.4493 60.0001 32.0000 1.9776 1.9781 417.6711 417.7785 0.0162 -1.0000 -1.0000 4517267 1583865967.20 151.4493 60.0001 32.0000 1.9774 1.9778 417.6685 417.7746 0.0160 -1.0000 -1.0000 4517361 1583865967.30 151.4493 60.0001 32.0000 1.9784 1.9788 417.5743 417.6816 0.0161 -1.0000 -1.0000 4517440 1583865967.40 151.5830 60.0001 32.0000 1.9783 1.9788 417.4807 417.5888 0.0163 -1.0000 -1.0000 4517502 1583865967.50 151.5830 60.0001 32.0000 1.9791 1.9795 417.6036 417.7118 0.0163 -1.0000 -1.0000 4517564 1583865967.60 151.5830 60.0001 32.0000 1.9799 1.9803 417.4755 417.5833 0.0161 -1.0000 -1.0000 4517627 1583865967.70 151.5830 60.0001 32.0000 1.9782 1.9786 417.5573 417.6646 0.0162 -1.0000 -1.0000 4517861 1583865967.80 151.5830 60.0001 32.0000 1.9778 1.9783 417.6721 417.7794 0.0161 -1.0000 -1.0000 4517924 1583865967.90 151.5596 60.0001 32.0000 1.9773 1.9777 417.6270 417.7344 0.0162 -1.0000 -1.0000 4518002 1583865968.00 151.5578 60.0001 32.0000 1.9778 1.9782 417.6377 417.7445 0.0161 -1.0000 -1.0000 4518064 1583865968.10 151.5578 60.0001 32.0000 1.9785 1.9789 417.7289 417.8371 0.0162 -1.0000 -1.0000 4518127 1583865968.20 151.5578 60.0001 32.0000 1.9782 1.9787 417.6312 417.7383 0.0161 -1.0000 -1.0000 4518392 1583865968.30 151.5578 60.0001 32.0000 1.9780 1.9784 417.5892 417.6960 0.0161 -1.0000 -1.0000 4518440 1583865968.40 151.5578 60.0001 32.0000 1.9782 1.9787 417.5845 417.6921 0.0162 -1.0000 -1.0000 4518502 1583865968.50 151.5578 60.0001 32.0000 1.9781 1.9785 417.6100 417.7176 0.0161 -1.0000 -1.0000 4518580 1583865968.60 151.5578 60.0001 32.0000 1.9787 1.9791 417.6414 417.7492 0.0162 -1.0000 -1.0000 4518643 1583865968.70 151.5578 60.0001 32.0000 1.9784 1.9788 417.6687 417.7770 0.0163 -1.0000 -1.0000 4519127 1583865968.80 151.5578 60.0001 32.0000 1.9782 1.9786 417.6725 417.7806 0.0162 -1.0000 -1.0000 4519205 1583865968.90 151.5578 60.0001 32.0000 1.9781 1.9785 417.7314 417.8396 0.0162 -1.0000 -1.0000 4519267 1583865969.00 151.4840 60.0001 32.0000 1.9790 1.9794 417.6837 417.7910 0.0162 -1.0000 -1.0000 4519330 1583865969.10 151.4840 60.0001 32.0000 1.9787 1.9791 417.6618 417.7698 0.0163 -1.0000 -1.0000 4519392 1583865969.20 151.4840 60.0001 32.0000 1.9786 1.9790 417.6537 417.7621 0.0163 -1.0000 -1.0000 4519627 1583865969.30 151.4840 60.0001 32.0000 1.9795 1.9799 417.4180 417.5261 0.0163 -1.0000 -1.0000 4519690 1583865969.40 151.4840 60.0001 32.0000 1.9788 1.9792 417.4757 417.5849 0.0164 -1.0000 -1.0000 4519752 1583865969.50 151.4373 60.0001 32.0000 1.9795 1.9799 417.5207 417.6282 0.0162 -1.0000 -1.0000 4519814 1583865969.60 151.4079 60.0001 32.0000 1.9782 1.9786 417.6933 417.8014 0.0163 -1.0000 -1.0000 4519892 1583865969.70 151.4079 60.0001 32.0000 1.9782 1.9787 417.6741 417.7818 0.0162 -1.0000 -1.0000 4520096 1583865969.80 151.4079 60.0001 32.0000 1.9782 1.9786 417.6968 417.8053 0.0163 -1.0000 -1.0000 4520158 1583865969.90 151.4313 60.0001 32.0000 1.9785 1.9789 417.6707 417.7780 0.0161 -1.0000 -1.0000 4520221 1583865970.00 151.4734 60.0001 32.0000 1.9791 1.9795 417.5925 417.6990 0.0160 -1.0000 -1.0000 4520283 1583865970.10 151.5152 60.0012 32.0000 1.9794 1.9798 417.5913 417.6987 0.0162 -1.0000 -1.0000 4520346 1583865970.20 151.5152 60.0012 32.0000 1.9793 1.9798 417.5739 417.6818 0.0162 -1.0000 -1.0000 4520596 1583865970.30 151.5152 60.0012 32.0000 1.9785 1.9789 417.5285 417.6365 0.0162 -1.0000 -1.0000 4520658 1583865970.40 151.5152 60.0012 32.0000 1.9791 1.9795 417.5772 417.6850 0.0162 -1.0000 -1.0000 4520737 1583865970.50 151.5152 60.0012 32.0000 1.9782 1.9786 417.5783 417.6858 0.0162 -1.0000 -1.0000 4520814 1583865970.60 151.5045 60.0012 32.0000 1.9781 1.9785 417.7755 417.8829 0.0161 -1.0000 -1.0000 4520877 1583865970.70 151.5045 60.0012 32.0000 1.9787 1.9791 417.6992 417.8065 0.0161 -1.0000 -1.0000 4521111 1583865970.80 151.5045 60.0012 32.0000 1.9788 1.9792 417.6386 417.7457 0.0161 -1.0000 -1.0000 4521189 1583865970.90 151.5045 60.0012 32.0000 1.9784 1.9789 417.5850 417.6926 0.0163 -1.0000 -1.0000 4521252 1583865971.00 151.5045 60.0012 32.0000 1.9778 1.9783 417.4496 417.5589 0.0164 -1.0000 -1.0000 4521314 1583865971.10 151.5066 60.0012 32.0000 1.9791 1.9795 417.5382 417.6476 0.0165 -1.0000 -1.0000 4521377 1583865971.20 151.5220 60.0012 32.0000 1.9790 1.9794 417.6120 417.7202 0.0163 -1.0000 -1.0000 4521611 1583865971.30 151.5220 60.0012 32.0000 1.9778 1.9782 417.5574 417.6652 0.0162 -1.0000 -1.0000 4521690 1583865971.40 151.5220 60.0012 32.0000 1.9778 1.9782 417.6983 417.8054 0.0161 -1.0000 -1.0000 4521752 1583865971.50 151.5220 60.0012 32.0000 1.9778 1.9782 417.7227 417.8303 0.0162 -1.0000 -1.0000 4521814 1583865971.60 151.5220 60.0012 32.0000 1.9777 1.9782 417.8018 417.9100 0.0163 -1.0000 -1.0000 4521877 1583865971.70 151.4544 60.0012 32.0000 1.9784 1.9788 417.7009 417.8089 0.0162 -1.0000 -1.0000 4521940 1583865971.80 151.4544 60.0012 32.0000 1.9793 1.9797 417.4621 417.5694 0.0162 -1.0000 -1.0000 4522080 1583865971.90 151.4544 60.0012 32.0000 1.9779 1.9783 417.4582 417.5664 0.0163 -1.0000 -1.0000 4522142 1583865972.00 151.4544 60.0012 32.0000 1.9787 1.9792 417.4916 417.5987 0.0161 -1.0000 -1.0000 4522205 1583865972.10 151.4544 60.0012 32.0000 1.9790 1.9795 417.6071 417.7150 0.0162 -1.0000 -1.0000 4522267 1583865972.20 151.4544 60.0012 32.0000 1.9778 1.9782 417.7250 417.8327 0.0162 -1.0000 -1.0000 4522346 1583865972.30 151.4544 60.0012 32.0000 1.9777 1.9781 417.7071 417.8141 0.0161 -1.0000 -1.0000 4522892 1583865972.40 151.4544 60.0012 32.0000 1.9777 1.9782 417.7440 417.8513 0.0161 -1.0000 -1.0000 4522955 1583865972.50 151.4544 60.0012 32.0000 1.9785 1.9789 417.6229 417.7302 0.0161 -1.0000 -1.0000 4523017 1583865972.60 151.4544 60.0012 32.0000 1.9786 1.9790 417.5915 417.6981 0.0161 -1.0000 -1.0000 4523080 1583865972.70 151.4544 60.0012 32.0000 1.9792 1.9797 417.5177 417.6253 0.0162 -1.0000 -1.0000 4523142 1583865972.80 151.4154 60.0012 32.0000 1.9788 1.9792 417.5307 417.6389 0.0163 -1.0000 -1.0000 4523346 1583865972.90 151.4154 60.0012 32.0000 1.9785 1.9789 417.6509 417.7578 0.0160 -1.0000 -1.0000 4523408 1583865973.00 151.4154 60.0012 32.0000 1.9780 1.9784 417.6979 417.8049 0.0161 -1.0000 -1.0000 4523471 1583865973.10 151.4154 60.0012 32.0000 1.9782 1.9786 417.7725 417.8802 0.0161 -1.0000 -1.0000 4523533 1583865973.20 151.4657 60.0012 32.0000 1.9782 1.9786 417.6797 417.7866 0.0161 -1.0000 -1.0000 4523596 1583865973.30 151.4657 60.0012 32.0000 1.9794 1.9798 417.6375 417.7455 0.0162 -1.0000 -1.0000 4523830 1583865973.40 151.4657 60.0012 32.0000 1.9791 1.9795 417.5376 417.6461 0.0163 -1.0000 -1.0000 4523892 1583865973.50 151.4657 60.0012 32.0000 1.9794 1.9798 417.5780 417.6856 0.0162 -1.0000 -1.0000 4523955 1583865973.60 151.4657 60.0012 32.0000 1.9787 1.9791 417.5277 417.6351 0.0162 -1.0000 -1.0000 4524033 1583865973.70 151.4922 60.0012 32.0000 1.9784 1.9788 417.5178 417.6255 0.0162 -1.0000 -1.0000 4524096 1583865973.80 151.4922 60.0012 32.0000 1.9786 1.9790 417.5783 417.6857 0.0161 -1.0000 -1.0000 4524158 1583865973.90 151.5777 60.0012 32.0000 1.9782 1.9786 417.6124 417.7197 0.0161 -1.0000 -1.0000 4524237 1583865974.00 151.5808 60.0012 32.0000 1.9781 1.9785 417.7185 417.8267 0.0163 -1.0000 -1.0000 4524299 1583865974.10 151.5808 60.0012 32.0000 1.9789 1.9793 417.5110 417.6200 0.0163 -1.0000 -1.0000 4524361 1583865974.20 151.5808 60.0012 32.0000 1.9793 1.9797 417.6111 417.7188 0.0162 -1.0000 -1.0000 4524440 1583865974.30 151.5808 60.0012 32.0000 1.9789 1.9793 417.5258 417.6339 0.0162 -1.0000 -1.0000 4524502 1583865974.40 151.5647 60.0012 32.0000 1.9787 1.9791 417.4985 417.6061 0.0161 -1.0000 -1.0000 4524564 1583865974.50 151.5647 60.0012 32.0000 1.9780 1.9784 417.4566 417.5630 0.0160 -1.0000 -1.0000 4524627 1583865974.60 151.5647 60.0012 32.0000 1.9780 1.9784 417.6522 417.7602 0.0162 -1.0000 -1.0000 4524690 1583865974.70 151.5647 60.0012 32.0000 1.9786 1.9790 417.6790 417.7866 0.0161 -1.0000 -1.0000 4524752 1583865974.80 151.5647 60.0012 32.0000 1.9784 1.9788 417.6828 417.7902 0.0162 -1.0000 -1.0000 4524861 1583865974.90 151.5590 60.0013 32.0000 1.9784 1.9788 417.6730 417.7821 0.0163 -1.0000 -1.0000 4524924 1583865975.00 151.5295 60.0015 32.0000 1.9780 1.9785 417.6342 417.7419 0.0162 -1.0000 -1.0000 4524987 1583865975.10 151.5295 60.0015 32.0000 1.9789 1.9793 417.5573 417.6654 0.0162 -1.0000 -1.0000 4525064 1583865975.20 151.5295 60.0015 32.0000 1.9792 1.9796 417.5787 417.6855 0.0160 -1.0000 -1.0000 4525127 1583865975.30 151.5295 60.0015 32.0000 1.9785 1.9789 417.8118 417.9193 0.0162 -1.0000 -1.0000 4525361 1583865975.40 151.5295 60.0015 32.0000 1.9785 1.9789 417.7805 417.8880 0.0161 -1.0000 -1.0000 4525424 1583865975.50 151.5295 60.0015 32.0000 1.9779 1.9783 417.7211 417.8288 0.0162 -1.0000 -1.0000 4525486 1583865975.60 151.5295 60.0015 32.0000 1.9785 1.9789 417.5914 417.6999 0.0163 -1.0000 -1.0000 4525564 1583865975.70 151.5295 60.0015 32.0000 1.9790 1.9794 417.5322 417.6408 0.0164 -1.0000 -1.0000 4525627 1583865975.80 151.4231 60.0015 32.0000 1.9789 1.9793 417.4335 417.5416 0.0162 -1.0000 -1.0000 4526111 1583865975.90 151.4244 60.0015 32.0000 1.9788 1.9792 417.5949 417.7032 0.0162 -1.0000 -1.0000 4526174 1583865976.00 151.4244 60.0015 32.0000 1.9785 1.9789 417.6021 417.7098 0.0162 -1.0000 -1.0000 4526237 1583865976.10 151.4244 60.0015 32.0000 1.9783 1.9787 417.6693 417.7771 0.0162 -1.0000 -1.0000 4526299 1583865976.20 151.4244 60.0015 32.0000 1.9782 1.9786 417.6942 417.8016 0.0161 -1.0000 -1.0000 4526377 1583865976.30 151.4244 60.0015 32.0000 1.9786 1.9791 417.6973 417.8044 0.0161 -1.0000 -1.0000 4527237 1583865976.40 151.4338 60.0015 32.0000 1.9791 1.9795 417.6799 417.7868 0.0161 -1.0000 -1.0000 4527299 1583865976.50 151.5312 60.0015 32.0000 1.9789 1.9793 417.5847 417.6928 0.0162 -1.0000 -1.0000 4527377 1583865976.60 151.5312 60.0015 32.0000 1.9786 1.9790 417.4188 417.5277 0.0164 -1.0000 -1.0000 4527424 1583865976.70 151.5312 60.0015 32.0000 1.9789 1.9793 417.5459 417.6532 0.0161 -1.0000 -1.0000 4527502 1583865976.80 151.5312 60.0015 32.0000 1.9788 1.9792 417.5597 417.6671 0.0162 -1.0000 -1.0000 4527580 1583865976.90 151.5971 60.0015 32.0000 1.9786 1.9790 417.5655 417.6729 0.0161 -1.0000 -1.0000 4527642 1583865977.00 151.5971 60.0015 32.0000 1.9778 1.9782 417.7345 417.8424 0.0163 -1.0000 -1.0000 4527705 1583865977.10 151.5971 60.0015 32.0000 1.9779 1.9784 417.6798 417.7883 0.0163 -1.0000 -1.0000 4527767 1583865977.20 151.5971 60.0015 32.0000 1.9779 1.9784 417.6950 417.8031 0.0162 -1.0000 -1.0000 4527830 1583865977.30 151.5367 60.0015 32.0000 1.9780 1.9784 417.6596 417.7675 0.0162 -1.0000 -1.0000 4527908 1583865977.40 151.5394 60.0015 32.0000 1.9793 1.9797 417.5063 417.6143 0.0162 -1.0000 -1.0000 4527971 1583865977.50 151.5394 60.0015 32.0000 1.9787 1.9791 417.5425 417.6503 0.0162 -1.0000 -1.0000 4528033 1583865977.60 151.5426 60.0015 32.0000 1.9778 1.9782 417.5135 417.6196 0.0160 -1.0000 -1.0000 4528111 1583865977.70 151.5851 60.0015 32.0000 1.9773 1.9777 417.6087 417.7159 0.0161 -1.0000 -1.0000 4528174 1583865977.80 151.4413 60.0015 32.0000 1.9779 1.9783 417.7076 417.8144 0.0160 -1.0000 -1.0000 4528237 1583865977.90 151.4402 60.0015 32.0000 1.9779 1.9784 417.6674 417.7748 0.0161 -1.0000 -1.0000 4528314 1583865978.00 151.4402 60.0015 32.0000 1.9776 1.9781 417.6426 417.7501 0.0162 -1.0000 -1.0000 4528377 1583865978.10 151.4402 60.0015 32.0000 1.9787 1.9791 417.4696 417.5759 0.0159 -1.0000 -1.0000 4528440 1583865978.20 151.4402 60.0015 32.0000 1.9785 1.9790 417.4807 417.5880 0.0161 -1.0000 -1.0000 4528517 1583865978.30 151.4402 60.0015 32.0000 1.9787 1.9792 417.4394 417.5468 0.0162 -1.0000 -1.0000 4528580 1583865978.40 151.4402 60.0015 32.0000 1.9781 1.9786 417.4199 417.5279 0.0162 -1.0000 -1.0000 4528642 1583865978.50 151.4402 60.0015 32.0000 1.9779 1.9783 417.6487 417.7558 0.0161 -1.0000 -1.0000 4528721 1583865978.60 151.4402 60.0015 32.0000 1.9779 1.9783 417.6343 417.7421 0.0163 -1.0000 -1.0000 4528783 1583865978.70 151.4402 60.0015 32.0000 1.9777 1.9781 417.6355 417.7429 0.0161 -1.0000 -1.0000 4528846 1583865978.80 151.4253 60.0015 32.0000 1.9784 1.9788 417.6991 417.8064 0.0161 -1.0000 -1.0000 4528924 1583865978.90 151.4253 60.0015 32.0000 1.9790 1.9794 417.5743 417.6811 0.0160 -1.0000 -1.0000 4529096 1583865979.00 151.4253 60.0015 32.0000 1.9790 1.9795 417.4871 417.5953 0.0163 -1.0000 -1.0000 4529158 1583865979.10 151.4253 60.0015 32.0000 1.9786 1.9790 417.4347 417.5422 0.0160 -1.0000 -1.0000 4529237 1583865979.20 151.4253 60.0015 32.0000 1.9784 1.9788 417.4983 417.6053 0.0162 -1.0000 -1.0000 4529299 1583865979.30 151.4253 60.0015 32.0000 1.9782 1.9786 417.6055 417.7126 0.0161 -1.0000 -1.0000 4529377 1583865979.40 151.4253 60.0015 32.0000 1.9784 1.9788 417.7246 417.8323 0.0162 -1.0000 -1.0000 4530158 1583865979.50 151.4253 60.0015 32.0000 1.9775 1.9779 417.6710 417.7782 0.0161 -1.0000 -1.0000 4530221 1583865979.60 151.4253 60.0015 32.0000 1.9788 1.9793 417.6215 417.7287 0.0162 -1.0000 -1.0000 4530299 1583865979.70 151.4280 60.0015 32.0000 1.9785 1.9789 417.5631 417.6713 0.0162 -1.0000 -1.0000 4530377 1583865979.80 151.4280 60.0015 32.0000 1.9794 1.9798 417.5342 417.6425 0.0163 -1.0000 -1.0000 4530440 1583865979.90 151.4280 60.0015 32.0000 1.9789 1.9793 417.5227 417.6296 0.0161 -1.0000 -1.0000 4530502 1583865980.00 151.4280 60.0015 32.0000 1.9788 1.9792 417.6171 417.7243 0.0161 -1.0000 -1.0000 4530564 1583865980.10 151.4280 60.0015 32.0000 1.9777 1.9782 417.7101 417.8175 0.0161 -1.0000 -1.0000 4530627 1583865980.20 151.5029 60.0008 32.0000 1.9779 1.9784 417.7714 417.8785 0.0161 -1.0000 -1.0000 4530705 1583865980.30 151.4829 60.0008 32.0000 1.9779 1.9783 417.7123 417.8197 0.0162 -1.0000 -1.0000 4530767 1583865980.40 151.4829 60.0008 32.0000 1.9794 1.9798 417.5573 417.6660 0.0164 -1.0000 -1.0000 4530908 1583865980.50 151.4829 60.0008 32.0000 1.9787 1.9792 417.5163 417.6243 0.0162 -1.0000 -1.0000 4530971 1583865980.60 151.5231 60.0008 32.0000 1.9787 1.9791 417.5072 417.6144 0.0161 -1.0000 -1.0000 4531033 1583865980.70 151.5231 60.0008 32.0000 1.9783 1.9787 417.6021 417.7101 0.0163 -1.0000 -1.0000 4531096 1583865980.80 151.5231 60.0008 32.0000 1.9781 1.9785 417.6266 417.7348 0.0162 -1.0000 -1.0000 4531174 1583865980.90 151.5222 60.0008 32.0000 1.9785 1.9790 417.7065 417.8144 0.0162 -1.0000 -1.0000 4531361 1583865981.00 151.5206 60.0008 32.0000 1.9782 1.9786 417.6701 417.7777 0.0161 -1.0000 -1.0000 4531424 1583865981.10 151.5206 60.0008 32.0000 1.9785 1.9789 417.5979 417.7047 0.0161 -1.0000 -1.0000 4531487 1583865981.20 151.5206 60.0008 32.0000 1.9782 1.9786 417.5756 417.6827 0.0160 -1.0000 -1.0000 4531549 1583865981.30 151.5206 60.0008 32.0000 1.9787 1.9791 417.5574 417.6643 0.0161 -1.0000 -1.0000 4531627 1583865981.40 151.5206 60.0008 32.0000 1.9790 1.9794 417.5088 417.6170 0.0163 -1.0000 -1.0000 4531690 1583865981.50 151.5219 60.0008 32.0000 1.9788 1.9792 417.5553 417.6640 0.0163 -1.0000 -1.0000 4531861 1583865981.60 151.5219 60.0008 32.0000 1.9785 1.9789 417.7091 417.8178 0.0163 -1.0000 -1.0000 4531940 1583865981.70 151.5219 60.0008 32.0000 1.9780 1.9784 417.8060 417.9137 0.0162 -1.0000 -1.0000 4532002 1583865981.80 151.5219 60.0008 32.0000 1.9784 1.9788 417.6997 417.8078 0.0163 -1.0000 -1.0000 4532064 1583865981.90 151.5219 60.0008 32.0000 1.9790 1.9794 417.6400 417.7481 0.0162 -1.0000 -1.0000 4532142 1583865982.00 151.4682 60.0008 32.0000 1.9787 1.9791 417.5791 417.6863 0.0162 -1.0000 -1.0000 4532361 1583865982.10 151.4682 60.0008 32.0000 1.9795 1.9799 417.6111 417.7197 0.0163 -1.0000 -1.0000 4532424 1583865982.20 151.4682 60.0008 32.0000 1.9787 1.9791 417.6409 417.7492 0.0163 -1.0000 -1.0000 4532502 1583865982.30 151.4682 60.0008 32.0000 1.9783 1.9788 417.7000 417.8079 0.0163 -1.0000 -1.0000 4532564 1583865982.40 151.4682 60.0008 32.0000 1.9784 1.9788 417.7616 417.8701 0.0163 -1.0000 -1.0000 4532627 1583865982.50 151.4682 60.0008 32.0000 1.9791 1.9795 417.7810 417.8891 0.0162 -1.0000 -1.0000 4532908 1583865982.60 151.4710 60.0008 32.0000 1.9792 1.9796 417.5579 417.6655 0.0162 -1.0000 -1.0000 4532971 1583865982.70 151.4710 60.0008 32.0000 1.9792 1.9796 417.5655 417.6741 0.0163 -1.0000 -1.0000 4533033 1583865982.80 151.4710 60.0008 32.0000 1.9782 1.9786 417.5011 417.6092 0.0163 -1.0000 -1.0000 4533111 1583865982.90 151.4710 60.0008 32.0000 1.9787 1.9791 417.5159 417.6238 0.0161 -1.0000 -1.0000 4533174 1583865983.00 151.4710 60.0008 32.0000 1.9787 1.9791 417.7528 417.8594 0.0161 -1.0000 -1.0000 4533346 1583865983.10 151.5227 60.0008 32.0000 1.9782 1.9786 417.8155 417.9236 0.0162 -1.0000 -1.0000 4533408 1583865983.20 151.5227 60.0008 32.0000 1.9777 1.9781 417.7795 417.8869 0.0161 -1.0000 -1.0000 4533471 1583865983.30 151.5227 60.0008 32.0000 1.9782 1.9786 417.7273 417.8355 0.0163 -1.0000 -1.0000 4533549 1583865983.40 151.5227 60.0008 32.0000 1.9779 1.9784 417.7254 417.8340 0.0163 -1.0000 -1.0000 4533627 1583865983.50 151.5227 60.0008 32.0000 1.9782 1.9786 417.6579 417.7659 0.0162 -1.0000 -1.0000 4533940 1583865983.60 151.5227 60.0008 32.0000 1.9791 1.9795 417.5920 417.6997 0.0162 -1.0000 -1.0000 4534002 1583865983.70 151.5227 60.0008 32.0000 1.9790 1.9795 417.5121 417.6200 0.0162 -1.0000 -1.0000 4534064 1583865983.80 151.5227 60.0008 32.0000 1.9783 1.9787 417.5223 417.6298 0.0161 -1.0000 -1.0000 4534127 1583865983.90 151.5227 60.0008 32.0000 1.9781 1.9785 417.5295 417.6374 0.0163 -1.0000 -1.0000 4534205 1583865984.00 151.5227 60.0008 32.0000 1.9781 1.9786 417.6358 417.7446 0.0163 -1.0000 -1.0000 4534267 1583865984.10 151.5227 60.0008 32.0000 1.9778 1.9783 417.7851 417.8929 0.0162 -1.0000 -1.0000 4534361 1583865984.20 151.4611 60.0008 32.0000 1.9782 1.9786 417.7013 417.8099 0.0163 -1.0000 -1.0000 4534440 1583865984.30 151.4654 60.0008 32.0000 1.9779 1.9783 417.7267 417.8340 0.0162 -1.0000 -1.0000 4534502 1583865984.40 151.4654 60.0008 32.0000 1.9780 1.9785 417.5895 417.6981 0.0163 -1.0000 -1.0000 4534564 1583865984.50 151.4654 60.0008 32.0000 1.9787 1.9791 417.4444 417.5522 0.0161 -1.0000 -1.0000 4534642 1583865984.60 151.4654 60.0008 32.0000 1.9793 1.9798 417.6142 417.7214 0.0161 -1.0000 -1.0000 4534908 1583865984.70 151.4326 60.0012 32.0000 1.9786 1.9790 417.5686 417.6763 0.0162 -1.0000 -1.0000 4534971 1583865984.80 151.4227 60.0013 32.0000 1.9777 1.9781 417.5861 417.6935 0.0162 -1.0000 -1.0000 4535049 1583865984.90 151.4227 60.0013 32.0000 1.9784 1.9788 417.6551 417.7629 0.0162 -1.0000 -1.0000 4535111 1583865985.00 151.4227 60.0013 32.0000 1.9779 1.9784 417.7451 417.8531 0.0162 -1.0000 -1.0000 4535174 1583865985.10 151.4227 60.0013 32.0000 1.9780 1.9784 417.7962 417.9033 0.0160 -1.0000 -1.0000 4535361 1583865985.20 151.4311 60.0013 32.0000 1.9784 1.9789 417.5718 417.6799 0.0163 -1.0000 -1.0000 4535424 1583865985.30 151.5507 60.0013 32.0000 1.9789 1.9794 417.5732 417.6813 0.0162 -1.0000 -1.0000 4535502 1583865985.40 151.5507 60.0013 32.0000 1.9797 1.9801 417.5529 417.6610 0.0163 -1.0000 -1.0000 4535564 1583865985.50 151.5507 60.0013 32.0000 1.9789 1.9793 417.4814 417.5875 0.0160 -1.0000 -1.0000 4535627 1583865985.60 151.5507 60.0013 32.0000 1.9782 1.9787 417.6264 417.7338 0.0161 -1.0000 -1.0000 4535861 1583865985.70 151.5507 60.0013 32.0000 1.9778 1.9782 417.7563 417.8645 0.0164 -1.0000 -1.0000 4535924 1583865985.80 151.5516 60.0013 32.0000 1.9781 1.9785 417.7067 417.8146 0.0162 -1.0000 -1.0000 4535987 1583865985.90 151.5516 60.0013 32.0000 1.9784 1.9788 417.6730 417.7808 0.0162 -1.0000 -1.0000 4536064 1583865986.00 151.5516 60.0013 32.0000 1.9776 1.9780 417.6910 417.7992 0.0163 -1.0000 -1.0000 4536127 1583865986.10 151.5516 60.0013 32.0000 1.9777 1.9781 417.7890 417.8970 0.0162 -1.0000 -1.0000 4536408 1583865986.20 151.5516 60.0013 32.0000 1.9787 1.9791 417.6680 417.7753 0.0161 -1.0000 -1.0000 4536487 1583865986.30 151.5516 60.0013 32.0000 1.9781 1.9786 417.5131 417.6204 0.0162 -1.0000 -1.0000 4536549 1583865986.40 151.5556 60.0013 32.0000 1.9785 1.9789 417.6066 417.7150 0.0162 -1.0000 -1.0000 4536627 1583865986.50 151.5681 60.0013 32.0000 1.9787 1.9791 417.5207 417.6286 0.0163 -1.0000 -1.0000 4536705 1583865986.60 151.5681 60.0013 32.0000 1.9782 1.9786 417.6771 417.7855 0.0163 -1.0000 -1.0000 4536892 1583865986.70 151.5681 60.0013 32.0000 1.9779 1.9784 417.7840 417.8918 0.0162 -1.0000 -1.0000 4536955 1583865986.80 151.5681 60.0013 32.0000 1.9784 1.9788 417.7789 417.8855 0.0159 -1.0000 -1.0000 4537033 1583865986.90 151.4961 60.0013 32.0000 1.9777 1.9781 417.7437 417.8522 0.0163 -1.0000 -1.0000 4537096 1583865987.00 151.4961 60.0013 32.0000 1.9780 1.9784 417.6227 417.7315 0.0164 -1.0000 -1.0000 4537142 1583865987.10 151.4961 60.0013 32.0000 1.9787 1.9791 417.4953 417.6036 0.0162 -1.0000 -1.0000 4537596 1583865987.20 151.4961 60.0013 32.0000 1.9790 1.9795 417.5650 417.6728 0.0162 -1.0000 -1.0000 4537642 1583865987.30 151.4961 60.0013 32.0000 1.9799 1.9803 417.5396 417.6468 0.0161 -1.0000 -1.0000 4537721 1583865987.40 151.4503 60.0013 32.0000 1.9781 1.9785 417.5532 417.6611 0.0163 -1.0000 -1.0000 4537783 1583865987.50 151.4503 60.0013 32.0000 1.9779 1.9783 417.6334 417.7413 0.0162 -1.0000 -1.0000 4537846 1583865987.60 151.4503 60.0013 32.0000 1.9782 1.9786 417.7375 417.8455 0.0162 -1.0000 -1.0000 4538096 1583865987.70 151.4503 60.0013 32.0000 1.9777 1.9781 417.7693 417.8782 0.0164 -1.0000 -1.0000 4538158 1583865987.80 151.4503 60.0013 32.0000 1.9784 1.9788 417.7529 417.8609 0.0162 -1.0000 -1.0000 4538221 1583865987.90 151.4503 60.0013 32.0000 1.9783 1.9787 417.7145 417.8224 0.0162 -1.0000 -1.0000 4538299 1583865988.00 151.5261 60.0013 32.0000 1.9785 1.9789 417.7001 417.8078 0.0162 -1.0000 -1.0000 4538361 1583865988.10 151.5261 60.0013 32.0000 1.9786 1.9790 417.6414 417.7493 0.0162 -1.0000 -1.0000 4538596 1583865988.20 151.5261 60.0013 32.0000 1.9793 1.9797 417.5721 417.6794 0.0161 -1.0000 -1.0000 4538674 1583865988.30 151.5261 60.0013 32.0000 1.9789 1.9793 417.5329 417.6403 0.0162 -1.0000 -1.0000 4538737 1583865988.40 151.5261 60.0013 32.0000 1.9792 1.9796 417.4877 417.5953 0.0161 -1.0000 -1.0000 4538799 1583865988.50 151.5813 60.0013 32.0000 1.9781 1.9786 417.6462 417.7540 0.0162 -1.0000 -1.0000 4538861 1583865988.60 151.5813 60.0013 32.0000 1.9780 1.9784 417.7248 417.8322 0.0161 -1.0000 -1.0000 4538940 1583865988.70 151.5813 60.0013 32.0000 1.9785 1.9789 417.7292 417.8368 0.0162 -1.0000 -1.0000 4539111 1583865988.80 151.5813 60.0013 32.0000 1.9782 1.9786 417.7366 417.8441 0.0161 -1.0000 -1.0000 4539190 1583865988.90 151.5813 60.0013 32.0000 1.9783 1.9787 417.5943 417.7017 0.0161 -1.0000 -1.0000 4539252 1583865989.00 151.5785 60.0013 32.0000 1.9785 1.9789 417.5768 417.6843 0.0162 -1.0000 -1.0000 4539314 1583865989.10 151.5736 60.0013 32.0000 1.9787 1.9791 417.5290 417.6365 0.0162 -1.0000 -1.0000 4539392 1583865989.20 151.5736 60.0013 32.0000 1.9792 1.9796 417.5348 417.6428 0.0162 -1.0000 -1.0000 4539627 1583865989.30 151.5736 60.0013 32.0000 1.9792 1.9797 417.5139 417.6220 0.0163 -1.0000 -1.0000 4539705 1583865989.40 151.5736 60.0013 32.0000 1.9789 1.9793 417.4965 417.6036 0.0161 -1.0000 -1.0000 4539767 1583865989.50 151.5736 60.0013 32.0000 1.9785 1.9789 417.5213 417.6295 0.0163 -1.0000 -1.0000 4539830 1583865989.60 151.4974 60.0003 32.0000 1.9782 1.9786 417.6683 417.7767 0.0163 -1.0000 -1.0000 4539892 1583865989.70 151.4974 60.0003 32.0000 1.9784 1.9788 417.6334 417.7415 0.0162 -1.0000 -1.0000 4540096 1583865989.80 151.4974 60.0003 32.0000 1.9788 1.9792 417.6749 417.7816 0.0161 -1.0000 -1.0000 4540158 1583865989.90 151.4974 60.0003 32.0000 1.9785 1.9790 417.6680 417.7748 0.0160 -1.0000 -1.0000 4540221 1583865990.00 151.4974 60.0003 32.0000 1.9787 1.9791 417.5194 417.6271 0.0162 -1.0000 -1.0000 4540283 1583865990.10 151.4529 60.0003 32.0000 1.9791 1.9795 417.4765 417.5837 0.0161 -1.0000 -1.0000 4540346 1583865990.20 151.4221 60.0003 32.0000 1.9785 1.9789 417.3640 417.4715 0.0162 -1.0000 -1.0000 4540596 1583865990.30 151.4221 60.0003 32.0000 1.9785 1.9789 417.4816 417.5886 0.0161 -1.0000 -1.0000 4540658 1583865990.40 151.4221 60.0003 32.0000 1.9786 1.9790 417.6504 417.7591 0.0164 -1.0000 -1.0000 4540721 1583865990.50 151.4221 60.0003 32.0000 1.9779 1.9783 417.7482 417.8553 0.0161 -1.0000 -1.0000 4540799 1583865990.60 151.4221 60.0003 32.0000 1.9782 1.9786 417.7451 417.8529 0.0163 -1.0000 -1.0000 4540861 1583865990.70 151.5164 60.0003 32.0000 1.9784 1.9788 417.6530 417.7612 0.0162 -1.0000 -1.0000 4541346 1583865990.80 151.5164 60.0003 32.0000 1.9795 1.9799 417.5452 417.6519 0.0160 -1.0000 -1.0000 4541424 1583865990.90 151.5164 60.0003 32.0000 1.9792 1.9797 417.4478 417.5562 0.0162 -1.0000 -1.0000 4541471 1583865991.00 151.5164 60.0003 32.0000 1.9785 1.9789 417.5159 417.6228 0.0161 -1.0000 -1.0000 4541533 1583865991.10 151.5164 60.0003 32.0000 1.9782 1.9786 417.5898 417.6976 0.0162 -1.0000 -1.0000 4541611 1583865991.20 151.5575 60.0003 32.0000 1.9786 1.9790 417.7617 417.8690 0.0161 -1.0000 -1.0000 4541846 1583865991.30 151.5575 60.0003 32.0000 1.9783 1.9787 417.6574 417.7654 0.0163 -1.0000 -1.0000 4541924 1583865991.40 151.5575 60.0003 32.0000 1.9781 1.9785 417.7040 417.8123 0.0163 -1.0000 -1.0000 4541986 1583865991.50 151.5575 60.0003 32.0000 1.9786 1.9791 417.5586 417.6672 0.0163 -1.0000 -1.0000 4542049 1583865991.60 151.5575 60.0003 32.0000 1.9793 1.9797 417.4814 417.5891 0.0161 -1.0000 -1.0000 4542127 1583865991.70 151.5178 60.0003 32.0000 1.9788 1.9792 417.5238 417.6306 0.0161 -1.0000 -1.0000 4542361 1583865991.80 151.4706 60.0003 32.0000 1.9786 1.9790 417.4979 417.6058 0.0163 -1.0000 -1.0000 4542424 1583865991.90 151.4706 60.0003 32.0000 1.9775 1.9780 417.6349 417.7435 0.0163 -1.0000 -1.0000 4542487 1583865992.00 151.4706 60.0003 32.0000 1.9779 1.9783 417.6048 417.7121 0.0161 -1.0000 -1.0000 4542549 1583865992.10 151.4706 60.0003 32.0000 1.9777 1.9781 417.7211 417.8286 0.0162 -1.0000 -1.0000 4542611 1583865992.20 151.5076 60.0003 32.0000 1.9778 1.9782 417.6543 417.7619 0.0162 -1.0000 -1.0000 4542690 1583865992.30 151.5076 60.0003 32.0000 1.9782 1.9786 417.5166 417.6238 0.0161 -1.0000 -1.0000 4542752 1583865992.40 151.5076 60.0003 32.0000 1.9784 1.9788 417.4933 417.6011 0.0161 -1.0000 -1.0000 4542814 1583865992.50 151.5076 60.0003 32.0000 1.9795 1.9799 417.5407 417.6479 0.0161 -1.0000 -1.0000 4542892 1583865992.60 151.5076 60.0003 32.0000 1.9793 1.9797 417.5355 417.6427 0.0162 -1.0000 -1.0000 4542955 1583865992.70 151.5076 60.0003 32.0000 1.9793 1.9797 417.5226 417.6307 0.0162 -1.0000 -1.0000 4543017 1583865992.80 151.4675 60.0003 32.0000 1.9779 1.9783 417.5672 417.6746 0.0162 -1.0000 -1.0000 4543096 1583865992.90 151.4675 60.0003 32.0000 1.9785 1.9790 417.6212 417.7297 0.0163 -1.0000 -1.0000 4543158 1583865993.00 151.4675 60.0003 32.0000 1.9788 1.9792 417.6719 417.7796 0.0161 -1.0000 -1.0000 4543221 1583865993.10 151.4675 60.0003 32.0000 1.9787 1.9792 417.6727 417.7812 0.0164 -1.0000 -1.0000 4543299 1583865993.20 151.4675 60.0003 32.0000 1.9786 1.9791 417.5338 417.6421 0.0163 -1.0000 -1.0000 4543361 1583865993.30 151.4675 60.0003 32.0000 1.9789 1.9793 417.4803 417.5882 0.0162 -1.0000 -1.0000 4543424 1583865993.40 151.4576 60.0003 32.0000 1.9785 1.9789 417.4881 417.5954 0.0161 -1.0000 -1.0000 4543487 1583865993.50 151.4576 60.0003 32.0000 1.9788 1.9792 417.5725 417.6796 0.0161 -1.0000 -1.0000 4543549 1583865993.60 151.4576 60.0003 32.0000 1.9794 1.9798 417.6182 417.7264 0.0163 -1.0000 -1.0000 4543627 1583865993.70 151.4576 60.0003 32.0000 1.9775 1.9779 417.6623 417.7704 0.0162 -1.0000 -1.0000 4543690 1583865993.80 151.4576 60.0003 32.0000 1.9779 1.9784 417.7106 417.8189 0.0163 -1.0000 -1.0000 4543861 1583865993.90 151.4855 60.0003 32.0000 1.9784 1.9788 417.6888 417.7968 0.0162 -1.0000 -1.0000 4543940 1583865994.00 151.5258 60.0003 32.0000 1.9778 1.9783 417.6289 417.7358 0.0161 -1.0000 -1.0000 4544002 1583865994.10 151.5258 60.0003 32.0000 1.9781 1.9785 417.5064 417.6141 0.0161 -1.0000 -1.0000 4544064 1583865994.20 151.5258 60.0003 32.0000 1.9781 1.9785 417.4918 417.5986 0.0161 -1.0000 -1.0000 4544127 1583865994.30 151.5258 60.0003 32.0000 1.9789 1.9793 417.4974 417.6057 0.0163 -1.0000 -1.0000 4544674 1583865994.40 151.5258 60.0003 32.0000 1.9780 1.9784 417.5070 417.6152 0.0162 -1.0000 -1.0000 4544737 1583865994.50 151.5263 60.0003 32.0000 1.9779 1.9783 417.6320 417.7396 0.0162 -1.0000 -1.0000 4544799 1583865994.60 151.5263 60.0003 32.0000 1.9783 1.9787 417.6476 417.7547 0.0161 -1.0000 -1.0000 4544861 1583865994.70 151.5263 60.0003 32.0000 1.9772 1.9777 417.6777 417.7858 0.0162 -1.0000 -1.0000 4544939 1583865994.80 151.5263 60.0003 32.0000 1.9781 1.9786 417.6847 417.7922 0.0162 -1.0000 -1.0000 4545127 1583865994.90 151.5263 60.0003 32.0000 1.9784 1.9788 417.6251 417.7338 0.0163 -1.0000 -1.0000 4545190 1583865995.00 151.4844 60.0003 32.0000 1.9783 1.9787 417.5927 417.7000 0.0161 -1.0000 -1.0000 4545252 1583865995.10 151.4833 60.0003 32.0000 1.9786 1.9790 417.5516 417.6591 0.0162 -1.0000 -1.0000 4545330 1583865995.20 151.4833 60.0003 32.0000 1.9788 1.9792 417.5597 417.6682 0.0163 -1.0000 -1.0000 4545392 1583865995.30 151.4833 60.0003 32.0000 1.9780 1.9784 417.5989 417.7065 0.0162 -1.0000 -1.0000 4545471 1583865995.40 151.4833 60.0003 32.0000 1.9776 1.9780 417.6419 417.7495 0.0162 -1.0000 -1.0000 4545596 1583865995.50 151.4241 60.0003 32.0000 1.9781 1.9785 417.6538 417.7618 0.0162 -1.0000 -1.0000 4545658 1583865995.60 151.4241 60.0003 32.0000 1.9782 1.9786 417.6957 417.8038 0.0163 -1.0000 -1.0000 4545737 1583865995.70 151.4241 60.0003 32.0000 1.9789 1.9793 417.5899 417.6979 0.0162 -1.0000 -1.0000 4545799 1583865995.80 151.4241 60.0003 32.0000 1.9793 1.9797 417.6543 417.7631 0.0163 -1.0000 -1.0000 4545861 1583865995.90 151.4241 60.0003 32.0000 1.9795 1.9799 417.5343 417.6422 0.0162 -1.0000 -1.0000 4546142 1583865996.00 151.4241 60.0003 32.0000 1.9793 1.9798 417.4521 417.5600 0.0162 -1.0000 -1.0000 4546205 1583865996.10 151.4644 60.0003 32.0000 1.9793 1.9797 417.5866 417.6954 0.0163 -1.0000 -1.0000 4546267 1583865996.20 151.4644 60.0003 32.0000 1.9796 1.9800 417.5893 417.6969 0.0161 -1.0000 -1.0000 4546346 1583865996.30 151.4644 60.0003 32.0000 1.9782 1.9787 417.6884 417.7967 0.0163 -1.0000 -1.0000 4546408 1583865996.40 151.4644 60.0003 32.0000 1.9782 1.9786 417.7655 417.8740 0.0162 -1.0000 -1.0000 4546580 1583865996.50 151.4644 60.0003 32.0000 1.9788 1.9792 417.6882 417.7952 0.0161 -1.0000 -1.0000 4546658 1583865996.60 151.4644 60.0003 32.0000 1.9793 1.9797 417.6465 417.7548 0.0163 -1.0000 -1.0000 4546721 1583865996.70 151.4892 60.0003 32.0000 1.9790 1.9794 417.5994 417.7067 0.0161 -1.0000 -1.0000 4546783 1583865996.80 151.4892 60.0003 32.0000 1.9789 1.9793 417.5438 417.6513 0.0162 -1.0000 -1.0000 4546861 1583865996.90 151.4892 60.0003 32.0000 1.9788 1.9792 417.6538 417.7614 0.0162 -1.0000 -1.0000 4547330 1583865997.00 151.4892 60.0003 32.0000 1.9783 1.9787 417.5429 417.6516 0.0163 -1.0000 -1.0000 4547392 1583865997.10 151.4892 60.0003 32.0000 1.9785 1.9789 417.7172 417.8246 0.0161 -1.0000 -1.0000 4547471 1583865997.20 151.5281 60.0003 32.0000 1.9778 1.9782 417.7086 417.8159 0.0161 -1.0000 -1.0000 4547533 1583865997.30 151.5474 60.0003 32.0000 1.9781 1.9785 417.7847 417.8923 0.0163 -1.0000 -1.0000 4547611 1583865997.40 151.5474 60.0003 32.0000 1.9783 1.9787 417.7016 417.8090 0.0160 -1.0000 -1.0000 4547892 1583865997.50 151.5474 60.0003 32.0000 1.9788 1.9792 417.5576 417.6657 0.0163 -1.0000 -1.0000 4547955 1583865997.60 151.5474 60.0003 32.0000 1.9782 1.9786 417.5250 417.6330 0.0162 -1.0000 -1.0000 4548033 1583865997.70 151.5472 60.0003 32.0000 1.9785 1.9789 417.4931 417.6001 0.0161 -1.0000 -1.0000 4548096 1583865997.80 151.5391 60.0003 32.0000 1.9780 1.9784 417.5401 417.6477 0.0162 -1.0000 -1.0000 4548143 1583865997.90 151.5391 60.0003 32.0000 1.9783 1.9787 417.6185 417.7270 0.0163 -1.0000 -1.0000 4548377 1583865998.00 151.5391 60.0003 32.0000 1.9783 1.9787 417.7365 417.8441 0.0162 -1.0000 -1.0000 4548440 1583865998.10 151.5391 60.0003 32.0000 1.9783 1.9787 417.6815 417.7893 0.0161 -1.0000 -1.0000 4548502 1583865998.20 151.5391 60.0003 32.0000 1.9784 1.9788 417.6981 417.8046 0.0160 -1.0000 -1.0000 4548564 1583865998.30 151.4726 60.0003 32.0000 1.9780 1.9785 417.7409 417.8483 0.0162 -1.0000 -1.0000 4548627 1583865998.40 151.4726 60.0003 32.0000 1.9787 1.9791 417.7035 417.8116 0.0163 -1.0000 -1.0000 4549190 1583865998.50 151.4726 60.0003 32.0000 1.9781 1.9785 417.5804 417.6883 0.0161 -1.0000 -1.0000 4549267 1583865998.60 151.4726 60.0003 32.0000 1.9789 1.9793 417.5067 417.6131 0.0161 -1.0000 -1.0000 4549330 1583865998.70 151.4726 60.0003 32.0000 1.9788 1.9792 417.5563 417.6642 0.0161 -1.0000 -1.0000 4549393 1583865998.80 151.4726 60.0003 32.0000 1.9784 1.9788 417.7180 417.8255 0.0163 -1.0000 -1.0000 4549455 1583865998.90 151.4741 60.0003 32.0000 1.9785 1.9790 417.6988 417.8072 0.0163 -1.0000 -1.0000 4549533 1583865999.00 151.4741 60.0003 32.0000 1.9783 1.9787 417.6822 417.7902 0.0163 -1.0000 -1.0000 4549596 1583865999.10 151.4741 60.0003 32.0000 1.9782 1.9786 417.7145 417.8226 0.0162 -1.0000 -1.0000 4549658 1583865999.20 151.4741 60.0003 32.0000 1.9790 1.9794 417.6915 417.7999 0.0163 -1.0000 -1.0000 4549721 1583865999.30 151.4741 60.0003 32.0000 1.9795 1.9800 417.5193 417.6274 0.0163 -1.0000 -1.0000 4549814 1583865999.40 151.5338 60.0003 32.0000 1.9792 1.9796 417.4934 417.6017 0.0162 -1.0000 -1.0000 4549877 1583865999.50 151.5338 60.0003 32.0000 1.9785 1.9789 417.5528 417.6602 0.0162 -1.0000 -1.0000 4549940 1583865999.60 151.5338 60.0003 32.0000 1.9784 1.9788 417.5234 417.6321 0.0164 -1.0000 -1.0000 4550018 1583865999.70 151.5338 60.0003 32.0000 1.9782 1.9786 417.6929 417.8019 0.0164 -1.0000 -1.0000 4550080 1583865999.80 151.5338 60.0003 32.0000 1.9784 1.9788 417.7407 417.8490 0.0162 -1.0000 -1.0000 4550143 1583865999.90 151.5375 60.0003 32.0000 1.9791 1.9795 417.6304 417.7379 0.0162 -1.0000 -1.0000 4550221 1583866000.00 151.5824 60.0006 32.0000 1.9796 1.9800 417.5396 417.6476 0.0163 -1.0000 -1.0000 4550408 1583866000.10 151.5824 60.0006 32.0000 1.9790 1.9794 417.4296 417.5377 0.0163 -1.0000 -1.0000 4550471 1583866000.20 151.5824 60.0006 32.0000 1.9787 1.9792 417.4999 417.6082 0.0163 -1.0000 -1.0000 4550549 1583866000.30 151.5824 60.0006 32.0000 1.9783 1.9787 417.5543 417.6628 0.0163 -1.0000 -1.0000 4550611 1583866000.40 151.5824 60.0006 32.0000 1.9782 1.9786 417.6643 417.7726 0.0163 -1.0000 -1.0000 4550674 1583866000.50 151.5824 60.0006 32.0000 1.9783 1.9787 417.7428 417.8508 0.0162 -1.0000 -1.0000 4550908 1583866000.60 151.5824 60.0006 32.0000 1.9783 1.9787 417.6492 417.7584 0.0164 -1.0000 -1.0000 4550971 1583866000.70 151.4975 60.0006 32.0000 1.9785 1.9789 417.6541 417.7623 0.0162 -1.0000 -1.0000 4551033 1583866000.80 151.4775 60.0006 32.0000 1.9788 1.9792 417.4860 417.5939 0.0162 -1.0000 -1.0000 4551111 1583866000.90 151.4775 60.0006 32.0000 1.9789 1.9794 417.5016 417.6100 0.0163 -1.0000 -1.0000 4551174 1583866001.00 151.4775 60.0006 32.0000 1.9782 1.9786 417.5577 417.6667 0.0164 -1.0000 -1.0000 4551393 1583866001.10 151.4775 60.0006 32.0000 1.9774 1.9778 417.6132 417.7215 0.0163 -1.0000 -1.0000 4551471 1583866001.20 151.4775 60.0006 32.0000 1.9775 1.9779 417.6635 417.7714 0.0162 -1.0000 -1.0000 4551533 1583866001.30 151.4775 60.0006 32.0000 1.9782 1.9786 417.6222 417.7299 0.0162 -1.0000 -1.0000 4551611 1583866001.40 151.4068 60.0006 32.0000 1.9793 1.9797 417.7426 417.8511 0.0163 -1.0000 -1.0000 4551674 1583866001.50 151.4068 60.0006 32.0000 1.9789 1.9793 417.6119 417.7196 0.0162 -1.0000 -1.0000 4551893 1583866001.60 151.4068 60.0006 32.0000 1.9791 1.9795 417.5712 417.6786 0.0161 -1.0000 -1.0000 4551971 1583866001.70 151.4068 60.0006 32.0000 1.9784 1.9789 417.4757 417.5831 0.0162 -1.0000 -1.0000 4552033 1583866001.80 151.4068 60.0006 32.0000 1.9792 1.9796 417.5552 417.6639 0.0163 -1.0000 -1.0000 4552096 1583866001.90 151.4106 60.0006 32.0000 1.9789 1.9793 417.5817 417.6899 0.0162 -1.0000 -1.0000 4552158 1583866002.00 151.4819 60.0006 32.0000 1.9782 1.9786 417.6690 417.7772 0.0163 -1.0000 -1.0000 4552346 1583866002.10 151.4819 60.0006 32.0000 1.9783 1.9787 417.6629 417.7707 0.0162 -1.0000 -1.0000 4552408 1583866002.20 151.4819 60.0006 32.0000 1.9785 1.9789 417.6947 417.8024 0.0162 -1.0000 -1.0000 4552487 1583866002.30 151.4819 60.0006 32.0000 1.9786 1.9790 417.6820 417.7906 0.0164 -1.0000 -1.0000 4552549 1583866002.40 151.4819 60.0006 32.0000 1.9786 1.9791 417.7576 417.8669 0.0164 -1.0000 -1.0000 4552611 1583866002.50 151.5029 60.0006 32.0000 1.9793 1.9797 417.5853 417.6936 0.0163 -1.0000 -1.0000 4552674 1583866002.60 151.5272 60.0006 32.0000 1.9796 1.9800 417.5304 417.6383 0.0161 -1.0000 -1.0000 4553158 1583866002.70 151.5272 60.0006 32.0000 1.9790 1.9794 417.5077 417.6147 0.0161 -1.0000 -1.0000 4553221 1583866002.80 151.5272 60.0006 32.0000 1.9789 1.9793 417.5692 417.6767 0.0162 -1.0000 -1.0000 4553299 1583866002.90 151.5272 60.0006 32.0000 1.9786 1.9790 417.5316 417.6397 0.0162 -1.0000 -1.0000 4553361 1583866003.00 151.5272 60.0006 32.0000 1.9781 1.9786 417.7126 417.8196 0.0161 -1.0000 -1.0000 4553424 1583866003.10 151.5758 60.0006 32.0000 1.9781 1.9785 417.7343 417.8424 0.0162 -1.0000 -1.0000 4553611 1583866003.20 151.5758 60.0006 32.0000 1.9785 1.9789 417.6666 417.7754 0.0164 -1.0000 -1.0000 4553674 1583866003.30 151.5758 60.0006 32.0000 1.9789 1.9794 417.6303 417.7386 0.0162 -1.0000 -1.0000 4553752 1583866003.40 151.5758 60.0006 32.0000 1.9799 1.9803 417.4994 417.6071 0.0162 -1.0000 -1.0000 4553814 1583866003.50 151.5758 60.0006 32.0000 1.9791 1.9795 417.5029 417.6109 0.0162 -1.0000 -1.0000 4553877 1583866003.60 151.5575 60.0006 32.0000 1.9794 1.9798 417.4190 417.5270 0.0163 -1.0000 -1.0000 4553940 1583866003.70 151.5541 60.0006 32.0000 1.9783 1.9788 417.5615 417.6702 0.0163 -1.0000 -1.0000 4554002 1583866003.80 151.5541 60.0006 32.0000 1.9784 1.9788 417.7166 417.8243 0.0161 -1.0000 -1.0000 4554064 1583866003.90 151.5541 60.0006 32.0000 1.9784 1.9788 417.8090 417.9162 0.0161 -1.0000 -1.0000 4554143 1583866004.00 151.5541 60.0006 32.0000 1.9784 1.9788 417.7170 417.8240 0.0161 -1.0000 -1.0000 4554205 1583866004.10 151.5526 60.0006 32.0000 1.9784 1.9788 417.5811 417.6887 0.0162 -1.0000 -1.0000 4554393 1583866004.20 151.5152 60.0006 32.0000 1.9787 1.9791 417.5903 417.6977 0.0162 -1.0000 -1.0000 4554455 1583866004.30 151.5152 60.0006 32.0000 1.9791 1.9795 417.5301 417.6387 0.0163 -1.0000 -1.0000 4554518 1583866004.40 151.5152 60.0006 32.0000 1.9792 1.9796 417.4501 417.5582 0.0162 -1.0000 -1.0000 4554580 1583866004.50 151.5152 60.0006 32.0000 1.9791 1.9795 417.6355 417.7435 0.0163 -1.0000 -1.0000 4554658 1583866004.60 151.5152 60.0006 32.0000 1.9788 1.9792 417.7037 417.8120 0.0162 -1.0000 -1.0000 4554908 1583866004.70 151.5132 60.0003 32.0000 1.9782 1.9786 417.6721 417.7800 0.0162 -1.0000 -1.0000 4554971 1583866004.80 151.5132 60.0003 32.0000 1.9782 1.9786 417.6777 417.7853 0.0161 -1.0000 -1.0000 4555049 1583866004.90 151.5132 60.0003 32.0000 1.9785 1.9790 417.7283 417.8361 0.0162 -1.0000 -1.0000 4555111 1583866005.00 151.5132 60.0003 32.0000 1.9785 1.9789 417.7633 417.8706 0.0161 -1.0000 -1.0000 4555174 1583866005.10 151.5132 60.0003 32.0000 1.9787 1.9791 417.6920 417.8000 0.0163 -1.0000 -1.0000 4555611 1583866005.20 151.5132 60.0003 32.0000 1.9793 1.9797 417.5844 417.6921 0.0162 -1.0000 -1.0000 4555674 1583866005.30 151.5945 60.0003 32.0000 1.9785 1.9790 417.4659 417.5731 0.0161 -1.0000 -1.0000 4555752 1583866005.40 151.5945 60.0003 32.0000 1.9788 1.9792 417.5608 417.6689 0.0163 -1.0000 -1.0000 4555814 1583866005.50 151.5945 60.0003 32.0000 1.9789 1.9793 417.6086 417.7169 0.0162 -1.0000 -1.0000 4555877 1583866005.60 151.5945 60.0003 32.0000 1.9782 1.9786 417.5733 417.6804 0.0161 -1.0000 -1.0000 4556174 1583866005.70 151.5945 60.0003 32.0000 1.9783 1.9787 417.5452 417.6538 0.0164 -1.0000 -1.0000 4556237 1583866005.80 151.5900 60.0003 32.0000 1.9778 1.9782 417.6796 417.7860 0.0161 -1.0000 -1.0000 4556299 1583866005.90 151.5390 60.0003 32.0000 1.9773 1.9777 417.7134 417.8221 0.0164 -1.0000 -1.0000 4556377 1583866006.00 151.5390 60.0003 32.0000 1.9775 1.9780 417.6612 417.7696 0.0162 -1.0000 -1.0000 4556455 1583866006.10 151.5390 60.0003 32.0000 1.9783 1.9787 417.6729 417.7797 0.0161 -1.0000 -1.0000 4556518 1583866006.20 151.5390 60.0003 32.0000 1.9788 1.9792 417.5069 417.6153 0.0163 -1.0000 -1.0000 4556627 1583866006.30 151.5390 60.0003 32.0000 1.9786 1.9790 417.5279 417.6355 0.0161 -1.0000 -1.0000 4556690 1583866006.40 151.4684 60.0003 32.0000 1.9777 1.9782 417.6183 417.7258 0.0162 -1.0000 -1.0000 4556752 1583866006.50 151.4684 60.0003 32.0000 1.9773 1.9777 417.6444 417.7526 0.0162 -1.0000 -1.0000 4556830 1583866006.60 151.4684 60.0003 32.0000 1.9780 1.9785 417.6951 417.8032 0.0163 -1.0000 -1.0000 4556893 1583866006.70 151.4684 60.0003 32.0000 1.9779 1.9783 417.7248 417.8339 0.0163 -1.0000 -1.0000 4557174 1583866006.80 151.4684 60.0003 32.0000 1.9783 1.9787 417.6392 417.7468 0.0162 -1.0000 -1.0000 4557237 1583866006.90 151.4684 60.0003 32.0000 1.9783 1.9787 417.6251 417.7329 0.0162 -1.0000 -1.0000 4557299 1583866007.00 151.4289 60.0003 32.0000 1.9793 1.9797 417.6232 417.7307 0.0162 -1.0000 -1.0000 4557361 1583866007.10 151.4289 60.0003 32.0000 1.9792 1.9796 417.4201 417.5277 0.0162 -1.0000 -1.0000 4557440 1583866007.20 151.4289 60.0003 32.0000 1.9783 1.9787 417.4028 417.5104 0.0162 -1.0000 -1.0000 4557658 1583866007.30 151.4289 60.0003 32.0000 1.9782 1.9786 417.4303 417.5382 0.0163 -1.0000 -1.0000 4557737 1583866007.40 151.4289 60.0003 32.0000 1.9784 1.9788 417.5249 417.6330 0.0162 -1.0000 -1.0000 4557799 1583866007.50 151.4501 60.0003 32.0000 1.9779 1.9783 417.7061 417.8133 0.0161 -1.0000 -1.0000 4557861 1583866007.60 151.4702 60.0003 32.0000 1.9778 1.9783 417.6915 417.7995 0.0162 -1.0000 -1.0000 4557940 1583866007.70 151.4702 60.0003 32.0000 1.9785 1.9789 417.6542 417.7622 0.0162 -1.0000 -1.0000 4558143 1583866007.80 151.4702 60.0003 32.0000 1.9786 1.9790 417.4481 417.5548 0.0161 -1.0000 -1.0000 4558205 1583866007.90 151.4702 60.0003 32.0000 1.9786 1.9790 417.5051 417.6136 0.0163 -1.0000 -1.0000 4558283 1583866008.00 151.4702 60.0003 32.0000 1.9794 1.9798 417.4606 417.5693 0.0164 -1.0000 -1.0000 4558346 1583866008.10 151.5316 60.0003 32.0000 1.9789 1.9793 417.6159 417.7242 0.0162 -1.0000 -1.0000 4558408 1583866008.20 151.5316 60.0003 32.0000 1.9784 1.9788 417.8189 417.9265 0.0162 -1.0000 -1.0000 4558643 1583866008.30 151.5316 60.0003 32.0000 1.9785 1.9789 417.6947 417.8024 0.0162 -1.0000 -1.0000 4558705 1583866008.40 151.5316 60.0003 32.0000 1.9782 1.9786 417.6234 417.7313 0.0162 -1.0000 -1.0000 4558767 1583866008.50 151.5316 60.0003 32.0000 1.9784 1.9788 417.5475 417.6555 0.0162 -1.0000 -1.0000 4558846 1583866008.60 151.5218 60.0003 32.0000 1.9799 1.9803 417.5500 417.6566 0.0160 -1.0000 -1.0000 4558892 1583866008.70 151.5218 60.0003 32.0000 1.9790 1.9795 417.4749 417.5824 0.0162 -1.0000 -1.0000 4559408 1583866008.80 151.5218 60.0003 32.0000 1.9791 1.9796 417.5532 417.6614 0.0162 -1.0000 -1.0000 4559471 1583866008.90 151.5218 60.0003 32.0000 1.9778 1.9782 417.6573 417.7652 0.0163 -1.0000 -1.0000 4559533 1583866009.00 151.5218 60.0003 32.0000 1.9774 1.9778 417.6912 417.7985 0.0161 -1.0000 -1.0000 4559596 1583866009.10 151.5144 60.0003 32.0000 1.9777 1.9782 417.6908 417.7982 0.0162 -1.0000 -1.0000 4559674 1583866009.20 151.5042 60.0003 32.0000 1.9787 1.9791 417.6668 417.7742 0.0161 -1.0000 -1.0000 4559908 1583866009.30 151.5042 60.0003 32.0000 1.9794 1.9798 417.5251 417.6322 0.0161 -1.0000 -1.0000 4600002 1583866009.40 151.5042 60.0003 32.0000 1.9792 1.9796 417.4752 417.5831 0.0162 -1.0000 -1.0000 4600064 1583866009.50 151.5042 60.0003 32.0000 1.9791 1.9795 417.4903 417.5985 0.0163 -1.0000 -1.0000 4600127 1583866009.60 151.5042 60.0003 32.0000 1.9789 1.9793 417.4533 417.5607 0.0162 -1.0000 -1.0000 4600189 1583866009.70 151.4037 60.0003 32.0000 1.9785 1.9789 417.7473 417.8556 0.0163 -1.0000 -1.0000 4600377 1583866009.80 151.4037 60.0003 32.0000 1.9777 1.9781 417.7191 417.8270 0.0162 -1.0000 -1.0000 4600439 1583866009.90 151.4037 60.0003 32.0000 1.9781 1.9785 417.6949 417.8013 0.0160 -1.0000 -1.0000 4600502 1583866010.00 151.4037 60.0003 32.0000 1.9785 1.9789 417.5858 417.6934 0.0162 -1.0000 -1.0000 4600564 1583866010.10 151.4037 60.0003 32.0000 1.9795 1.9800 417.5213 417.6293 0.0162 -1.0000 -1.0000 4600627 1583866010.20 151.4065 60.0003 32.0000 1.9796 1.9800 417.5542 417.6616 0.0161 -1.0000 -1.0000 4600705 1583866010.30 151.4226 60.0003 32.0000 1.9790 1.9794 417.5072 417.6155 0.0163 -1.0000 -1.0000 4600767 1583866010.40 151.4226 60.0003 32.0000 1.9778 1.9783 417.5759 417.6838 0.0162 -1.0000 -1.0000 4600830 1583866010.50 151.4226 60.0003 32.0000 1.9778 1.9782 417.6799 417.7881 0.0163 -1.0000 -1.0000 4600908 1583866010.60 151.4226 60.0003 32.0000 1.9785 1.9789 417.6850 417.7938 0.0163 -1.0000 -1.0000 4600971 1583866010.70 151.4226 60.0003 32.0000 1.9781 1.9786 417.7195 417.8286 0.0165 -1.0000 -1.0000 4601033 1583866010.80 151.5358 60.0003 32.0000 1.9794 1.9798 417.5397 417.6483 0.0163 -1.0000 -1.0000 4601174 1583866010.90 151.5358 60.0003 32.0000 1.9797 1.9801 417.5397 417.6480 0.0163 -1.0000 -1.0000 4601236 1583866011.00 151.5358 60.0003 32.0000 1.9793 1.9797 417.4486 417.5563 0.0161 -1.0000 -1.0000 4601283 1583866011.10 151.5358 60.0003 32.0000 1.9786 1.9791 417.4806 417.5885 0.0162 -1.0000 -1.0000 4601361 1583866011.20 151.5358 60.0003 32.0000 1.9775 1.9780 417.5332 417.6411 0.0162 -1.0000 -1.0000 4601424 1583866011.30 151.5358 60.0003 32.0000 1.9785 1.9789 417.6296 417.7375 0.0162 -1.0000 -1.0000 4601627 1583866011.40 151.5435 60.0003 32.0000 1.9785 1.9789 417.7761 417.8841 0.0162 -1.0000 -1.0000 4601689 1583866011.50 151.5435 60.0003 32.0000 1.9785 1.9789 417.7283 417.8363 0.0162 -1.0000 -1.0000 4601752 1583866011.60 151.5435 60.0003 32.0000 1.9789 1.9793 417.6505 417.7580 0.0161 -1.0000 -1.0000 4601830 1583866011.70 151.5435 60.0003 32.0000 1.9784 1.9788 417.5848 417.6934 0.0163 -1.0000 -1.0000 4601893 1583866011.80 151.5435 60.0003 32.0000 1.9786 1.9790 417.5922 417.7002 0.0162 -1.0000 -1.0000 4602142 1583866011.90 151.5435 60.0003 32.0000 1.9789 1.9793 417.5429 417.6505 0.0162 -1.0000 -1.0000 4602205 1583866012.00 151.4776 60.0003 32.0000 1.9784 1.9788 417.5541 417.6620 0.0162 -1.0000 -1.0000 4602267 1583866012.10 151.4776 60.0003 32.0000 1.9785 1.9790 417.5625 417.6702 0.0162 -1.0000 -1.0000 4602330 1583866012.20 151.4776 60.0003 32.0000 1.9782 1.9786 417.6600 417.7678 0.0162 -1.0000 -1.0000 4602408 1583866012.30 151.4776 60.0003 32.0000 1.9783 1.9787 417.7639 417.8716 0.0162 -1.0000 -1.0000 4602643 1583866012.40 151.4776 60.0003 32.0000 1.9784 1.9788 417.6714 417.7800 0.0163 -1.0000 -1.0000 4602705 1583866012.50 151.4922 60.0003 32.0000 1.9786 1.9790 417.7073 417.8150 0.0161 -1.0000 -1.0000 4602767 1583866012.60 151.4922 60.0003 32.0000 1.9792 1.9796 417.7978 417.9060 0.0162 -1.0000 -1.0000 4602830 1583866012.70 151.4922 60.0003 32.0000 1.9790 1.9795 417.5619 417.6703 0.0163 -1.0000 -1.0000 4602893 1583866012.80 151.4922 60.0003 32.0000 1.9797 1.9801 417.5254 417.6334 0.0162 -1.0000 -1.0000 4603158 1583866012.90 151.4922 60.0003 32.0000 1.9795 1.9799 417.5631 417.6709 0.0162 -1.0000 -1.0000 4603221 1583866013.00 151.4962 60.0003 32.0000 1.9792 1.9796 417.6331 417.7407 0.0162 -1.0000 -1.0000 4603283 1583866013.10 151.5478 60.0003 32.0000 1.9779 1.9783 417.7825 417.8899 0.0161 -1.0000 -1.0000 4603346 1583866013.20 151.5478 60.0003 32.0000 1.9788 1.9792 417.7231 417.8318 0.0163 -1.0000 -1.0000 4603408 1583866013.30 151.5478 60.0003 32.0000 1.9786 1.9790 417.6777 417.7854 0.0161 -1.0000 -1.0000 4604393 1583866013.40 151.5478 60.0003 32.0000 1.9796 1.9800 417.5578 417.6649 0.0161 -1.0000 -1.0000 4604455 1583866013.50 151.5478 60.0003 32.0000 1.9797 1.9801 417.5436 417.6529 0.0163 -1.0000 -1.0000 4604518 1583866013.60 151.5478 60.0003 32.0000 1.9796 1.9800 417.5598 417.6672 0.0161 -1.0000 -1.0000 4604596 1583866013.70 151.6075 60.0003 32.0000 1.9786 1.9790 417.6143 417.7225 0.0163 -1.0000 -1.0000 4604658 1583866013.80 151.6075 60.0003 32.0000 1.9785 1.9789 417.7212 417.8300 0.0163 -1.0000 -1.0000 4604721 1583866013.90 151.6075 60.0003 32.0000 1.9783 1.9787 417.7857 417.8939 0.0163 -1.0000 -1.0000 4604799 1583866014.00 151.6075 60.0003 32.0000 1.9779 1.9783 417.8233 417.9316 0.0162 -1.0000 -1.0000 4604861 1583866014.10 151.6075 60.0003 32.0000 1.9775 1.9779 417.6764 417.7834 0.0161 -1.0000 -1.0000 4604924 1583866014.20 151.5821 60.0003 32.0000 1.9786 1.9790 417.4434 417.5514 0.0162 -1.0000 -1.0000 4604987 1583866014.30 151.5767 60.0003 32.0000 1.9783 1.9787 417.4722 417.5794 0.0161 -1.0000 -1.0000 4605049 1583866014.40 151.5767 60.0003 32.0000 1.9783 1.9787 417.5375 417.6452 0.0162 -1.0000 -1.0000 4605111 1583866014.50 151.5767 60.0003 32.0000 1.9789 1.9793 417.6675 417.7755 0.0162 -1.0000 -1.0000 4605189 1583866014.60 151.5767 60.0003 32.0000 1.9777 1.9781 417.7193 417.8272 0.0162 -1.0000 -1.0000 4605252 1583866014.70 151.5693 60.0003 32.0000 1.9775 1.9779 417.8217 417.9296 0.0162 -1.0000 -1.0000 4605314 1583866014.80 151.5356 60.0002 32.0000 1.9784 1.9788 417.7313 417.8391 0.0161 -1.0000 -1.0000 4605393 1583866014.90 151.5356 60.0002 32.0000 1.9790 1.9794 417.5574 417.6648 0.0162 -1.0000 -1.0000 4605455 1583866015.00 151.5356 60.0002 32.0000 1.9783 1.9788 417.5239 417.6322 0.0163 -1.0000 -1.0000 4605518 1583866015.10 151.5356 60.0002 32.0000 1.9788 1.9793 417.4819 417.5906 0.0164 -1.0000 -1.0000 4605596 1583866015.20 151.5356 60.0002 32.0000 1.9793 1.9797 417.5517 417.6596 0.0162 -1.0000 -1.0000 4605658 1583866015.30 151.5356 60.0002 32.0000 1.9791 1.9796 417.5981 417.7053 0.0162 -1.0000 -1.0000 4605721 1583866015.40 151.5356 60.0002 32.0000 1.9782 1.9786 417.7428 417.8506 0.0162 -1.0000 -1.0000 4606127 1583866015.50 151.5356 60.0002 32.0000 1.9789 1.9793 417.7418 417.8492 0.0161 -1.0000 -1.0000 4606190 1583866015.60 151.5356 60.0002 32.0000 1.9794 1.9798 417.7367 417.8444 0.0162 -1.0000 -1.0000 4606252 1583866015.70 151.5356 60.0002 32.0000 1.9788 1.9792 417.6007 417.7085 0.0162 -1.0000 -1.0000 4606314 1583866015.80 151.5076 60.0002 32.0000 1.9786 1.9790 417.5761 417.6847 0.0163 -1.0000 -1.0000 4606377 1583866015.90 151.4831 60.0002 32.0000 1.9805 1.9809 417.4464 417.5546 0.0163 -1.0000 -1.0000 4606627 1583866016.00 151.4831 60.0002 32.0000 1.9798 1.9802 417.5268 417.6351 0.0163 -1.0000 -1.0000 4606690 1583866016.10 151.4831 60.0002 32.0000 1.9785 1.9790 417.5971 417.7063 0.0164 -1.0000 -1.0000 4606752 1583866016.20 151.4831 60.0002 32.0000 1.9778 1.9783 417.7188 417.8272 0.0163 -1.0000 -1.0000 4606814 1583866016.30 151.4831 60.0002 32.0000 1.9780 1.9784 417.7495 417.8572 0.0162 -1.0000 -1.0000 4606877 1583866016.40 151.4831 60.0002 32.0000 1.9784 1.9789 417.5075 417.6155 0.0163 -1.0000 -1.0000 4607221 1583866016.50 151.4832 60.0002 32.0000 1.9791 1.9796 417.4881 417.5958 0.0161 -1.0000 -1.0000 4607299 1583866016.60 151.4832 60.0002 32.0000 1.9798 1.9802 417.5327 417.6409 0.0164 -1.0000 -1.0000 4607361 1583866016.70 151.4832 60.0002 32.0000 1.9784 1.9788 417.4543 417.5625 0.0162 -1.0000 -1.0000 4607424 1583866016.80 151.4832 60.0002 32.0000 1.9783 1.9787 417.5024 417.6100 0.0162 -1.0000 -1.0000 4607487 1583866016.90 151.4832 60.0002 32.0000 1.9781 1.9785 417.5985 417.7070 0.0164 -1.0000 -1.0000 4607549 1583866017.00 151.4973 60.0002 32.0000 1.9778 1.9782 417.6558 417.7627 0.0161 -1.0000 -1.0000 4607611 1583866017.10 151.5785 60.0002 32.0000 1.9781 1.9786 417.6276 417.7358 0.0163 -1.0000 -1.0000 4607690 1583866017.20 151.5785 60.0002 32.0000 1.9779 1.9784 417.7035 417.8112 0.0161 -1.0000 -1.0000 4607752 1583866017.30 151.5785 60.0002 32.0000 1.9781 1.9785 417.7058 417.8133 0.0162 -1.0000 -1.0000 4607830 1583866017.40 151.5785 60.0002 32.0000 1.9784 1.9788 417.6135 417.7215 0.0162 -1.0000 -1.0000 4607893 1583866017.50 151.5785 60.0002 32.0000 1.9786 1.9791 417.5928 417.7009 0.0163 -1.0000 -1.0000 4608111 1583866017.60 151.4820 60.0002 32.0000 1.9788 1.9792 417.5861 417.6934 0.0162 -1.0000 -1.0000 4608190 1583866017.70 151.4820 60.0002 32.0000 1.9789 1.9794 417.5519 417.6595 0.0161 -1.0000 -1.0000 4608252 1583866017.80 151.4820 60.0002 32.0000 1.9781 1.9785 417.6255 417.7335 0.0163 -1.0000 -1.0000 4608314 1583866017.90 151.4820 60.0002 32.0000 1.9781 1.9785 417.7074 417.8153 0.0163 -1.0000 -1.0000 4608455 1583866018.00 151.4820 60.0002 32.0000 1.9781 1.9785 417.7066 417.8151 0.0162 -1.0000 -1.0000 4608627 1583866018.10 151.4791 60.0002 32.0000 1.9789 1.9793 417.6383 417.7454 0.0161 -1.0000 -1.0000 4608690 1583866018.20 151.4756 60.0002 32.0000 1.9800 1.9804 417.6584 417.7666 0.0163 -1.0000 -1.0000 4608767 1583866018.30 151.4756 60.0002 32.0000 1.9790 1.9794 417.5574 417.6651 0.0161 -1.0000 -1.0000 4608830 1583866018.40 151.4756 60.0002 32.0000 1.9791 1.9795 417.5696 417.6770 0.0162 -1.0000 -1.0000 4608908 1583866018.50 151.4756 60.0002 32.0000 1.9802 1.9806 417.5491 417.6575 0.0163 -1.0000 -1.0000 4609237 1583866018.60 151.4756 60.0002 32.0000 1.9792 1.9796 417.6835 417.7915 0.0161 -1.0000 -1.0000 4609299 1583866018.70 151.4427 60.0002 32.0000 1.9781 1.9786 417.7248 417.8319 0.0161 -1.0000 -1.0000 4609361 1583866018.80 151.4427 60.0002 32.0000 1.9777 1.9781 417.7273 417.8364 0.0164 -1.0000 -1.0000 4609440 1583866018.90 151.4427 60.0002 32.0000 1.9784 1.9788 417.6519 417.7604 0.0163 -1.0000 -1.0000 4609502 1583866019.00 151.4427 60.0002 32.0000 1.9787 1.9791 417.4813 417.5904 0.0164 -1.0000 -1.0000 4609564 1583866019.10 151.4427 60.0002 32.0000 1.9793 1.9798 417.4571 417.5650 0.0162 -1.0000 -1.0000 4609627 1583866019.20 151.4427 60.0002 32.0000 1.9789 1.9793 417.4922 417.6006 0.0163 -1.0000 -1.0000 4609690 1583866019.30 151.5252 60.0002 32.0000 1.9784 1.9788 417.5101 417.6181 0.0162 -1.0000 -1.0000 4609767 1583866019.40 151.5309 60.0002 32.0000 1.9784 1.9788 417.6216 417.7286 0.0161 -1.0000 -1.0000 4609830 1583866019.50 151.5309 60.0002 32.0000 1.9785 1.9789 417.5816 417.6890 0.0161 -1.0000 -1.0000 4610377 1583866019.60 151.5309 60.0002 32.0000 1.9782 1.9786 417.6742 417.7818 0.0163 -1.0000 -1.0000 4610455 1583866019.70 151.5309 60.0002 32.0000 1.9777 1.9781 417.6767 417.7849 0.0162 -1.0000 -1.0000 4610518 1583866019.80 151.5337 60.0002 32.0000 1.9788 1.9792 417.6152 417.7234 0.0163 -1.0000 -1.0000 4610580 1583866019.90 151.5747 59.9994 32.0000 1.9788 1.9792 417.5205 417.6282 0.0161 -1.0000 -1.0000 4610658 1583866020.00 151.5747 59.9994 32.0000 1.9787 1.9791 417.5388 417.6462 0.0162 -1.0000 -1.0000 4610721 1583866020.10 151.5747 59.9994 32.0000 1.9785 1.9790 417.5455 417.6528 0.0161 -1.0000 -1.0000 4610783 1583866020.20 151.5747 59.9994 32.0000 1.9779 1.9783 417.5820 417.6890 0.0161 -1.0000 -1.0000 4610861 1583866020.30 151.5747 59.9994 32.0000 1.9775 1.9779 417.6439 417.7520 0.0163 -1.0000 -1.0000 4610924 1583866020.40 151.5440 59.9994 32.0000 1.9774 1.9778 417.6194 417.7270 0.0161 -1.0000 -1.0000 4610987 1583866020.50 151.5440 59.9994 32.0000 1.9781 1.9785 417.7414 417.8485 0.0162 -1.0000 -1.0000 4611158 1583866020.60 151.5440 59.9994 32.0000 1.9778 1.9782 417.7604 417.8681 0.0161 -1.0000 -1.0000 4611221 1583866020.70 151.5440 59.9994 32.0000 1.9777 1.9781 417.6458 417.7527 0.0161 -1.0000 -1.0000 4611283 1583866020.80 151.5440 59.9994 32.0000 1.9779 1.9783 417.5299 417.6372 0.0161 -1.0000 -1.0000 4611346 1583866020.90 151.5440 59.9994 32.0000 1.9782 1.9786 417.3821 417.4896 0.0162 -1.0000 -1.0000 4611408 1583866021.00 151.5247 59.9994 32.0000 1.9784 1.9788 417.4964 417.6037 0.0161 -1.0000 -1.0000 4611674 1583866021.10 151.4773 59.9994 32.0000 1.9778 1.9782 417.5538 417.6614 0.0162 -1.0000 -1.0000 4611737 1583866021.20 151.4773 59.9994 32.0000 1.9780 1.9784 417.6961 417.8037 0.0161 -1.0000 -1.0000 4611799 1583866021.30 151.4773 59.9994 32.0000 1.9776 1.9780 417.6901 417.7978 0.0163 -1.0000 -1.0000 4611877 1583866021.40 151.4773 59.9994 32.0000 1.9778 1.9782 417.6814 417.7895 0.0162 -1.0000 -1.0000 4611940 1583866021.50 151.4773 59.9994 32.0000 1.9780 1.9785 417.5905 417.6980 0.0161 -1.0000 -1.0000 4612127 1583866021.60 151.4623 59.9994 32.0000 1.9785 1.9789 417.4472 417.5539 0.0161 -1.0000 -1.0000 4612205 1583866021.70 151.4623 59.9994 32.0000 1.9782 1.9786 417.4708 417.5781 0.0161 -1.0000 -1.0000 4612267 1583866021.80 151.4623 59.9994 32.0000 1.9787 1.9791 417.3898 417.4980 0.0162 -1.0000 -1.0000 4612330 1583866021.90 151.4623 59.9994 32.0000 1.9785 1.9790 417.5650 417.6731 0.0163 -1.0000 -1.0000 4612408 1583866022.00 151.4623 59.9994 32.0000 1.9774 1.9779 417.6311 417.7391 0.0162 -1.0000 -1.0000 4612471 1583866022.10 151.4163 59.9994 32.0000 1.9776 1.9780 417.6597 417.7675 0.0162 -1.0000 -1.0000 4612533 1583866022.20 151.4163 59.9994 32.0000 1.9779 1.9783 417.6840 417.7917 0.0162 -1.0000 -1.0000 4612611 1583866022.30 151.4163 59.9994 32.0000 1.9789 1.9794 417.6199 417.7270 0.0161 -1.0000 -1.0000 4612674 1583866022.40 151.4163 59.9994 32.0000 1.9787 1.9791 417.5374 417.6452 0.0162 -1.0000 -1.0000 4612737 1583866022.50 151.4163 59.9994 32.0000 1.9791 1.9795 417.5140 417.6226 0.0163 -1.0000 -1.0000 4612799 1583866022.60 151.4163 59.9994 32.0000 1.9793 1.9797 417.4895 417.5966 0.0161 -1.0000 -1.0000 4612861 1583866022.70 151.4345 59.9994 32.0000 1.9785 1.9789 417.5577 417.6652 0.0162 -1.0000 -1.0000 4612924 1583866022.80 151.4345 59.9994 32.0000 1.9781 1.9785 417.5433 417.6515 0.0163 -1.0000 -1.0000 4613002 1583866022.90 151.4345 59.9994 32.0000 1.9780 1.9784 417.6780 417.7860 0.0162 -1.0000 -1.0000 4613064 1583866023.00 151.4345 59.9994 32.0000 1.9783 1.9787 417.6488 417.7563 0.0162 -1.0000 -1.0000 4613127 1583866023.10 151.4345 59.9994 32.0000 1.9782 1.9786 417.6209 417.7292 0.0163 -1.0000 -1.0000 4613440 1583866023.20 151.4636 59.9994 32.0000 1.9789 1.9793 417.5202 417.6291 0.0164 -1.0000 -1.0000 4613502 1583866023.30 151.4782 59.9994 32.0000 1.9794 1.9798 417.5239 417.6317 0.0161 -1.0000 -1.0000 4613580 1583866023.40 151.4782 59.9994 32.0000 1.9793 1.9797 417.4855 417.5935 0.0163 -1.0000 -1.0000 4613643 1583866023.50 151.4782 59.9994 32.0000 1.9783 1.9787 417.5823 417.6909 0.0163 -1.0000 -1.0000 4613705 1583866023.60 151.4782 59.9994 32.0000 1.9778 1.9782 417.6342 417.7423 0.0162 -1.0000 -1.0000 4614158 1583866023.70 151.4782 59.9994 32.0000 1.9779 1.9783 417.6686 417.7773 0.0164 -1.0000 -1.0000 4614221 1583866023.80 151.4779 59.9994 32.0000 1.9788 1.9792 417.6901 417.7976 0.0162 -1.0000 -1.0000 4614283 1583866023.90 151.4779 59.9994 32.0000 1.9788 1.9792 417.6393 417.7479 0.0163 -1.0000 -1.0000 4614361 1583866024.00 151.4779 59.9994 32.0000 1.9786 1.9790 417.5849 417.6929 0.0162 -1.0000 -1.0000 4614424 1583866024.10 151.4779 59.9994 32.0000 1.9789 1.9794 417.4923 417.6005 0.0163 -1.0000 -1.0000 4614611 1583866024.20 151.4779 59.9994 32.0000 1.9781 1.9786 417.6672 417.7754 0.0162 -1.0000 -1.0000 4614674 1583866024.30 151.5490 59.9994 32.0000 1.9781 1.9785 417.7390 417.8462 0.0161 -1.0000 -1.0000 4614737 1583866024.40 151.5490 59.9994 32.0000 1.9777 1.9781 417.6263 417.7346 0.0163 -1.0000 -1.0000 4614799 1583866024.50 151.5490 59.9994 32.0000 1.9790 1.9794 417.6258 417.7338 0.0162 -1.0000 -1.0000 4614877 1583866024.60 151.5490 59.9994 32.0000 1.9783 1.9787 417.5276 417.6362 0.0164 -1.0000 -1.0000 4615096 1583866024.70 151.5490 59.9994 32.0000 1.9784 1.9789 417.4334 417.5416 0.0162 -1.0000 -1.0000 4615158 1583866024.80 151.5404 59.9996 32.0000 1.9784 1.9788 417.4951 417.6027 0.0162 -1.0000 -1.0000 4615236 1583866024.90 151.4920 60.0007 32.0000 1.9789 1.9793 417.5253 417.6333 0.0162 -1.0000 -1.0000 4615299 1583866025.00 151.4920 60.0007 32.0000 1.9788 1.9793 417.5797 417.6876 0.0162 -1.0000 -1.0000 4615361 1583866025.10 151.4920 60.0007 32.0000 1.9780 1.9784 417.5070 417.6147 0.0161 -1.0000 -1.0000 4616002 1583866025.20 151.4920 60.0007 32.0000 1.9778 1.9782 417.5883 417.6967 0.0163 -1.0000 -1.0000 4616064 1583866025.30 151.4920 60.0007 32.0000 1.9780 1.9784 417.7662 417.8737 0.0162 -1.0000 -1.0000 4616143 1583866025.40 151.4320 60.0007 32.0000 1.9788 1.9792 417.5976 417.7053 0.0162 -1.0000 -1.0000 4616205 1583866025.50 151.4253 60.0007 32.0000 1.9788 1.9792 417.5436 417.6514 0.0162 -1.0000 -1.0000 4616267 1583866025.60 151.4253 60.0007 32.0000 1.9789 1.9793 417.4946 417.6022 0.0162 -1.0000 -1.0000 4616346 1583866025.70 151.4253 60.0007 32.0000 1.9784 1.9788 417.5005 417.6079 0.0162 -1.0000 -1.0000 4616408 1583866025.80 151.4253 60.0007 32.0000 1.9785 1.9789 417.4497 417.5571 0.0161 -1.0000 -1.0000 4616471 1583866025.90 151.4253 60.0007 32.0000 1.9792 1.9796 417.5510 417.6582 0.0161 -1.0000 -1.0000 4616549 1583866026.00 151.4416 60.0007 32.0000 1.9790 1.9794 417.6543 417.7619 0.0162 -1.0000 -1.0000 4616627 1583866026.10 151.4416 60.0007 32.0000 1.9780 1.9784 417.6742 417.7826 0.0163 -1.0000 -1.0000 4616690 1583866026.20 151.4416 60.0007 32.0000 1.9780 1.9784 417.7712 417.8800 0.0163 -1.0000 -1.0000 4616752 1583866026.30 151.4416 60.0007 32.0000 1.9775 1.9779 417.7024 417.8093 0.0160 -1.0000 -1.0000 4616814 1583866026.40 151.4416 60.0007 32.0000 1.9788 1.9792 417.5241 417.6315 0.0162 -1.0000 -1.0000 4616877 1583866026.50 151.4950 60.0007 32.0000 1.9796 1.9800 417.5089 417.6167 0.0162 -1.0000 -1.0000 4616955 1583866026.60 151.5655 60.0007 32.0000 1.9795 1.9800 417.5191 417.6271 0.0163 -1.0000 -1.0000 4617018 1583866026.70 151.5655 60.0007 32.0000 1.9793 1.9797 417.5190 417.6277 0.0162 -1.0000 -1.0000 4617143 1583866026.80 151.5655 60.0007 32.0000 1.9784 1.9788 417.5328 417.6418 0.0163 -1.0000 -1.0000 4617221 1583866026.90 151.5655 60.0007 32.0000 1.9783 1.9787 417.6232 417.7314 0.0162 -1.0000 -1.0000 4617283 1583866027.00 151.5655 60.0007 32.0000 1.9780 1.9784 417.6472 417.7549 0.0162 -1.0000 -1.0000 4617346 1583866027.10 151.5655 60.0007 32.0000 1.9782 1.9786 417.6954 417.8039 0.0163 -1.0000 -1.0000 4617424 1583866027.20 151.5501 60.0007 32.0000 1.9784 1.9789 417.7236 417.8313 0.0162 -1.0000 -1.0000 4617643 1583866027.30 151.5501 60.0007 32.0000 1.9781 1.9785 417.7025 417.8108 0.0162 -1.0000 -1.0000 4617721 1583866027.40 151.5501 60.0007 32.0000 1.9787 1.9791 417.5549 417.6627 0.0162 -1.0000 -1.0000 4617783 1583866027.50 151.5501 60.0007 32.0000 1.9788 1.9792 417.4742 417.5810 0.0160 -1.0000 -1.0000 4617846 1583866027.60 151.5501 60.0007 32.0000 1.9785 1.9790 417.4758 417.5827 0.0160 -1.0000 -1.0000 4617924 1583866027.70 151.5146 60.0007 32.0000 1.9786 1.9790 417.4306 417.5380 0.0162 -1.0000 -1.0000 4618174 1583866027.80 151.4508 60.0007 32.0000 1.9784 1.9788 417.4651 417.5731 0.0162 -1.0000 -1.0000 4618237 1583866027.90 151.4508 60.0007 32.0000 1.9778 1.9782 417.6993 417.8067 0.0161 -1.0000 -1.0000 4618299 1583866028.00 151.4508 60.0007 32.0000 1.9782 1.9786 417.7113 417.8190 0.0162 -1.0000 -1.0000 4618361 1583866028.10 151.4508 60.0007 32.0000 1.9781 1.9785 417.6673 417.7759 0.0163 -1.0000 -1.0000 4618424 1583866028.20 151.4508 60.0007 32.0000 1.9787 1.9792 417.6622 417.7705 0.0163 -1.0000 -1.0000 4618502 1583866028.30 151.4508 60.0007 32.0000 1.9790 1.9794 417.5493 417.6572 0.0162 -1.0000 -1.0000 4619283 1583866028.40 151.4458 60.0007 32.0000 1.9786 1.9791 417.5075 417.6161 0.0163 -1.0000 -1.0000 4619346 1583866028.50 151.4458 60.0007 32.0000 1.9792 1.9796 417.5089 417.6170 0.0162 -1.0000 -1.0000 4619408 1583866028.60 151.4458 60.0007 32.0000 1.9784 1.9788 417.5903 417.6989 0.0164 -1.0000 -1.0000 4619471 1583866028.70 151.4458 60.0007 32.0000 1.9777 1.9782 417.7316 417.8395 0.0162 -1.0000 -1.0000 4619533 1583866028.80 151.4458 60.0007 32.0000 1.9779 1.9784 417.7063 417.8141 0.0163 -1.0000 -1.0000 4619611 1583866028.90 151.4658 60.0007 32.0000 1.9783 1.9787 417.6331 417.7417 0.0163 -1.0000 -1.0000 4619674 1583866029.00 151.4900 60.0007 32.0000 1.9789 1.9793 417.6173 417.7237 0.0161 -1.0000 -1.0000 4619737 1583866029.10 151.4900 60.0007 32.0000 1.9796 1.9800 417.5112 417.6194 0.0162 -1.0000 -1.0000 4619814 1583866029.20 151.4900 60.0007 32.0000 1.9795 1.9799 417.5050 417.6123 0.0161 -1.0000 -1.0000 4619877 1583866029.30 151.4900 60.0007 32.0000 1.9788 1.9793 417.5225 417.6306 0.0162 -1.0000 -1.0000 4619955 1583866029.40 151.4900 60.0007 32.0000 1.9780 1.9784 417.6120 417.7196 0.0162 -1.0000 -1.0000 4620018 1583866029.50 151.4909 60.0007 32.0000 1.9780 1.9785 417.6375 417.7447 0.0161 -1.0000 -1.0000 4620080 1583866029.60 151.5201 60.0006 32.0000 1.9773 1.9777 417.6809 417.7885 0.0162 -1.0000 -1.0000 4620158 1583866029.70 151.5201 60.0006 32.0000 1.9780 1.9785 417.6208 417.7286 0.0162 -1.0000 -1.0000 4620221 1583866029.80 151.5201 60.0006 32.0000 1.9787 1.9791 417.4352 417.5434 0.0163 -1.0000 -1.0000 4620393 1583866029.90 151.5201 60.0006 32.0000 1.9781 1.9786 417.4176 417.5252 0.0161 -1.0000 -1.0000 4620471 1583866030.00 151.5201 60.0006 32.0000 1.9787 1.9792 417.5083 417.6152 0.0162 -1.0000 -1.0000 4620533 1583866030.10 151.5201 60.0006 32.0000 1.9777 1.9781 417.6571 417.7647 0.0161 -1.0000 -1.0000 4620596 1583866030.20 151.5277 60.0006 32.0000 1.9773 1.9778 417.7347 417.8432 0.0163 -1.0000 -1.0000 4620674 1583866030.30 151.5317 60.0006 32.0000 1.9777 1.9781 417.6355 417.7428 0.0161 -1.0000 -1.0000 4620892 1583866030.40 151.5317 60.0006 32.0000 1.9775 1.9779 417.7112 417.8192 0.0162 -1.0000 -1.0000 4620955 1583866030.50 151.5317 60.0006 32.0000 1.9779 1.9783 417.5430 417.6493 0.0161 -1.0000 -1.0000 4621033 1583866030.60 151.5317 60.0006 32.0000 1.9791 1.9795 417.4581 417.5663 0.0163 -1.0000 -1.0000 4621096 1583866030.70 151.5317 60.0006 32.0000 1.9786 1.9791 417.4605 417.5677 0.0161 -1.0000 -1.0000 4621158 1583866030.80 151.5061 60.0006 32.0000 1.9786 1.9791 417.3790 417.4887 0.0164 -1.0000 -1.0000 4621611 1583866030.90 151.5061 60.0006 32.0000 1.9779 1.9783 417.6427 417.7508 0.0162 -1.0000 -1.0000 4621674 1583866031.00 151.5061 60.0006 32.0000 1.9772 1.9776 417.6048 417.7128 0.0162 -1.0000 -1.0000 4621737 1583866031.10 151.5061 60.0006 32.0000 1.9778 1.9782 417.6882 417.7950 0.0162 -1.0000 -1.0000 4621814 1583866031.20 151.5061 60.0006 32.0000 1.9785 1.9790 417.5778 417.6864 0.0163 -1.0000 -1.0000 4621877 1583866031.30 151.4959 60.0006 32.0000 1.9782 1.9786 417.4362 417.5439 0.0162 -1.0000 -1.0000 4621940 1583866031.40 151.4565 60.0006 32.0000 1.9783 1.9787 417.4645 417.5724 0.0162 -1.0000 -1.0000 4622127 1583866031.50 151.4565 60.0006 32.0000 1.9787 1.9791 417.3752 417.4830 0.0163 -1.0000 -1.0000 4622190 1583866031.60 151.4565 60.0006 32.0000 1.9785 1.9789 417.3503 417.4593 0.0164 -1.0000 -1.0000 4622252 1583866031.70 151.4565 60.0006 32.0000 1.9780 1.9784 417.5612 417.6694 0.0162 -1.0000 -1.0000 4622314 1583866031.80 151.4565 60.0006 32.0000 1.9773 1.9777 417.5579 417.6663 0.0163 -1.0000 -1.0000 4622377 1583866031.90 151.4645 60.0006 32.0000 1.9779 1.9784 417.5651 417.6728 0.0162 -1.0000 -1.0000 4622455 1583866032.00 151.4645 60.0006 32.0000 1.9782 1.9786 417.5999 417.7084 0.0163 -1.0000 -1.0000 4622518 1583866032.10 151.4645 60.0006 32.0000 1.9783 1.9787 417.6093 417.7181 0.0164 -1.0000 -1.0000 4622580 1583866032.20 151.4645 60.0006 32.0000 1.9786 1.9790 417.5341 417.6432 0.0163 -1.0000 -1.0000 4622658 1583866032.30 151.4645 60.0006 32.0000 1.9789 1.9793 417.4481 417.5549 0.0162 -1.0000 -1.0000 4622721 1583866032.40 151.4964 60.0006 32.0000 1.9791 1.9795 417.4128 417.5210 0.0163 -1.0000 -1.0000 4622783 1583866032.50 151.4985 60.0006 32.0000 1.9791 1.9795 417.4331 417.5415 0.0163 -1.0000 -1.0000 4622846 1583866032.60 151.4985 60.0006 32.0000 1.9793 1.9797 417.4552 417.5632 0.0163 -1.0000 -1.0000 4622908 1583866032.70 151.4985 60.0006 32.0000 1.9781 1.9786 417.6329 417.7400 0.0160 -1.0000 -1.0000 4622971 1583866032.80 151.4985 60.0006 32.0000 1.9780 1.9784 417.6366 417.7452 0.0163 -1.0000 -1.0000 4623049 1583866032.90 151.4985 60.0006 32.0000 1.9779 1.9783 417.6578 417.7663 0.0163 -1.0000 -1.0000 4623392 1583866033.00 151.6183 60.0006 32.0000 1.9777 1.9781 417.6196 417.7283 0.0163 -1.0000 -1.0000 4623455 1583866033.10 151.6183 60.0006 32.0000 1.9789 1.9793 417.4978 417.6043 0.0161 -1.0000 -1.0000 4623533 1583866033.20 151.6183 60.0006 32.0000 1.9782 1.9787 417.4354 417.5432 0.0162 -1.0000 -1.0000 4623596 1583866033.30 151.6183 60.0006 32.0000 1.9789 1.9793 417.4380 417.5464 0.0163 -1.0000 -1.0000 4623658 1583866033.40 151.6183 60.0006 32.0000 1.9790 1.9794 417.4519 417.5603 0.0163 -1.0000 -1.0000 4623892 1583866033.50 151.6183 60.0006 32.0000 1.9774 1.9778 417.4805 417.5884 0.0162 -1.0000 -1.0000 4623955 1583866033.60 151.5612 60.0006 32.0000 1.9775 1.9780 417.5511 417.6594 0.0163 -1.0000 -1.0000 4624018 1583866033.70 151.5612 60.0006 32.0000 1.9778 1.9782 417.5816 417.6903 0.0163 -1.0000 -1.0000 4624080 1583866033.80 151.5612 60.0006 32.0000 1.9776 1.9780 417.6221 417.7310 0.0164 -1.0000 -1.0000 4624142 1583866033.90 151.5612 60.0006 32.0000 1.9784 1.9789 417.6036 417.7123 0.0163 -1.0000 -1.0000 4624392 1583866034.00 151.5612 60.0006 32.0000 1.9786 1.9790 417.5385 417.6467 0.0163 -1.0000 -1.0000 4624455 1583866034.10 151.5301 60.0006 32.0000 1.9793 1.9797 417.4991 417.6064 0.0161 -1.0000 -1.0000 4624518 1583866034.20 151.5258 60.0006 32.0000 1.9788 1.9792 417.5929 417.7009 0.0163 -1.0000 -1.0000 4624580 1583866034.30 151.5258 60.0006 32.0000 1.9782 1.9786 417.5094 417.6175 0.0162 -1.0000 -1.0000 4624642 1583866034.40 151.5258 60.0006 32.0000 1.9780 1.9784 417.5628 417.6710 0.0163 -1.0000 -1.0000 4624877 1583866034.50 151.5258 60.0006 32.0000 1.9777 1.9781 417.6426 417.7505 0.0162 -1.0000 -1.0000 4624955 1583866034.60 151.5258 60.0006 32.0000 1.9777 1.9781 417.6245 417.7317 0.0161 -1.0000 -1.0000 4625018 1583866034.70 151.4303 60.0008 32.0000 1.9779 1.9783 417.6587 417.7673 0.0164 -1.0000 -1.0000 4625080 1583866034.80 151.4303 60.0008 32.0000 1.9792 1.9797 417.6346 417.7436 0.0163 -1.0000 -1.0000 4625142 1583866034.90 151.4303 60.0008 32.0000 1.9791 1.9796 417.5425 417.6498 0.0161 -1.0000 -1.0000 4625221 1583866035.00 151.4303 60.0008 32.0000 1.9794 1.9798 417.4702 417.5781 0.0163 -1.0000 -1.0000 4625392 1583866035.10 151.4303 60.0008 32.0000 1.9795 1.9799 417.4541 417.5621 0.0162 -1.0000 -1.0000 4625471 1583866035.20 151.4869 60.0008 32.0000 1.9792 1.9796 417.5270 417.6345 0.0162 -1.0000 -1.0000 4625533 1583866035.30 151.4869 60.0008 32.0000 1.9786 1.9790 417.7182 417.8261 0.0162 -1.0000 -1.0000 4625596 1583866035.40 151.4869 60.0008 32.0000 1.9788 1.9792 417.7661 417.8748 0.0163 -1.0000 -1.0000 4625658 1583866035.50 151.4869 60.0008 32.0000 1.9782 1.9786 417.7151 417.8237 0.0164 -1.0000 -1.0000 4626533 1583866035.60 151.4869 60.0008 32.0000 1.9785 1.9790 417.6162 417.7241 0.0162 -1.0000 -1.0000 4626611 1583866035.70 151.5341 60.0008 32.0000 1.9789 1.9793 417.4627 417.5701 0.0161 -1.0000 -1.0000 4626674 1583866035.80 151.5946 60.0008 32.0000 1.9796 1.9800 417.5018 417.6092 0.0162 -1.0000 -1.0000 4626737 1583866035.90 151.5946 60.0008 32.0000 1.9790 1.9794 417.5008 417.6084 0.0162 -1.0000 -1.0000 4626799 1583866036.00 151.5946 60.0008 32.0000 1.9789 1.9793 417.5338 417.6414 0.0162 -1.0000 -1.0000 4626861 1583866036.10 151.5946 60.0008 32.0000 1.9783 1.9787 417.7183 417.8258 0.0162 -1.0000 -1.0000 4626924 1583866036.20 151.5946 60.0008 32.0000 1.9781 1.9785 417.7075 417.8166 0.0163 -1.0000 -1.0000 4627002 1583866036.30 151.5946 60.0008 32.0000 1.9777 1.9781 417.7116 417.8191 0.0161 -1.0000 -1.0000 4627064 1583866036.40 151.5150 60.0008 32.0000 1.9781 1.9785 417.5989 417.7066 0.0162 -1.0000 -1.0000 4627127 1583866036.50 151.5150 60.0008 32.0000 1.9789 1.9794 417.4679 417.5759 0.0162 -1.0000 -1.0000 4627205 1583866036.60 151.5150 60.0008 32.0000 1.9792 1.9796 417.4674 417.5753 0.0162 -1.0000 -1.0000 4627267 1583866036.70 151.5150 60.0008 32.0000 1.9785 1.9789 417.5308 417.6385 0.0161 -1.0000 -1.0000 4627330 1583866036.80 151.5150 60.0008 32.0000 1.9778 1.9782 417.5666 417.6748 0.0163 -1.0000 -1.0000 4627392 1583866036.90 151.5033 60.0008 32.0000 1.9786 1.9790 417.7555 417.8636 0.0162 -1.0000 -1.0000 4627455 1583866037.00 151.4564 60.0008 32.0000 1.9789 1.9793 417.7842 417.8931 0.0164 -1.0000 -1.0000 4627642 1583866037.10 151.4564 60.0008 32.0000 1.9784 1.9788 417.6257 417.7344 0.0163 -1.0000 -1.0000 4627705 1583866037.20 151.4564 60.0008 32.0000 1.9785 1.9789 417.5042 417.6118 0.0162 -1.0000 -1.0000 4627767 1583866037.30 151.4564 60.0008 32.0000 1.9796 1.9800 417.4359 417.5435 0.0162 -1.0000 -1.0000 4627846 1583866037.40 151.4564 60.0008 32.0000 1.9793 1.9798 417.4692 417.5767 0.0162 -1.0000 -1.0000 4627908 1583866037.50 151.4564 60.0008 32.0000 1.9787 1.9791 417.5231 417.6312 0.0162 -1.0000 -1.0000 4628174 1583866037.60 151.4564 60.0008 32.0000 1.9777 1.9781 417.6406 417.7485 0.0162 -1.0000 -1.0000 4628252 1583866037.70 151.4564 60.0008 32.0000 1.9779 1.9783 417.8029 417.9098 0.0161 -1.0000 -1.0000 4628314 1583866037.80 151.4564 60.0008 32.0000 1.9782 1.9787 417.6605 417.7688 0.0162 -1.0000 -1.0000 4628377 1583866037.90 151.4564 60.0008 32.0000 1.9788 1.9792 417.6590 417.7664 0.0161 -1.0000 -1.0000 4628455 1583866038.00 151.4608 60.0008 32.0000 1.9791 1.9795 417.6491 417.7566 0.0162 -1.0000 -1.0000 4628518 1583866038.10 151.4646 60.0008 32.0000 1.9789 1.9793 417.4925 417.6011 0.0163 -1.0000 -1.0000 4628580 1583866038.20 151.4646 60.0008 32.0000 1.9790 1.9794 417.3694 417.4780 0.0163 -1.0000 -1.0000 4628658 1583866038.30 151.4646 60.0008 32.0000 1.9795 1.9799 417.5597 417.6677 0.0163 -1.0000 -1.0000 4628721 1583866038.40 151.4646 60.0008 32.0000 1.9786 1.9790 417.6165 417.7255 0.0163 -1.0000 -1.0000 4628783 1583866038.50 151.4646 60.0008 32.0000 1.9784 1.9788 417.7214 417.8307 0.0164 -1.0000 -1.0000 4628846 1583866038.60 151.5462 60.0008 32.0000 1.9780 1.9785 417.6709 417.7793 0.0163 -1.0000 -1.0000 4628908 1583866038.70 151.5462 60.0008 32.0000 1.9792 1.9797 417.5208 417.6289 0.0163 -1.0000 -1.0000 4628971 1583866038.80 151.5462 60.0008 32.0000 1.9795 1.9799 417.5639 417.6731 0.0165 -1.0000 -1.0000 4629049 1583866038.90 151.5462 60.0008 32.0000 1.9795 1.9799 417.4718 417.5799 0.0162 -1.0000 -1.0000 4629111 1583866039.00 151.5462 60.0008 32.0000 1.9787 1.9791 417.6850 417.7928 0.0163 -1.0000 -1.0000 4629174 1583866039.10 151.5462 60.0008 32.0000 1.9778 1.9782 417.7032 417.8114 0.0162 -1.0000 -1.0000 4629877 1583866039.20 151.5629 60.0008 32.0000 1.9779 1.9783 417.7694 417.8776 0.0162 -1.0000 -1.0000 4629939 1583866039.30 151.5629 60.0008 32.0000 1.9779 1.9783 417.7101 417.8176 0.0162 -1.0000 -1.0000 4630018 1583866039.40 151.5629 60.0008 32.0000 1.9792 1.9796 417.5511 417.6591 0.0162 -1.0000 -1.0000 4630080 1583866039.50 151.5629 60.0008 32.0000 1.9793 1.9797 417.5397 417.6474 0.0162 -1.0000 -1.0000 4630142 1583866039.60 151.5629 60.0008 32.0000 1.9793 1.9797 417.4633 417.5706 0.0161 -1.0000 -1.0000 4630205 1583866039.70 151.5465 60.0005 32.0000 1.9788 1.9792 417.4888 417.5956 0.0161 -1.0000 -1.0000 4630267 1583866039.80 151.5432 60.0005 32.0000 1.9779 1.9783 417.6369 417.7451 0.0163 -1.0000 -1.0000 4630330 1583866039.90 151.5432 60.0005 32.0000 1.9777 1.9781 417.6337 417.7423 0.0163 -1.0000 -1.0000 4630408 1583866040.00 151.5432 60.0005 32.0000 1.9781 1.9785 417.6735 417.7815 0.0162 -1.0000 -1.0000 4630471 1583866040.10 151.5432 60.0005 32.0000 1.9777 1.9782 417.7146 417.8230 0.0163 -1.0000 -1.0000 4631158 1583866040.20 151.5432 60.0005 32.0000 1.9788 1.9792 417.6238 417.7317 0.0162 -1.0000 -1.0000 4631237 1583866040.30 151.5772 60.0005 32.0000 1.9784 1.9788 417.4931 417.6004 0.0162 -1.0000 -1.0000 4631299 1583866040.40 151.5772 60.0005 32.0000 1.9792 1.9796 417.4917 417.5996 0.0162 -1.0000 -1.0000 4631361 1583866040.50 151.5772 60.0005 32.0000 1.9788 1.9793 417.5297 417.6371 0.0162 -1.0000 -1.0000 4631424 1583866040.60 151.5772 60.0005 32.0000 1.9780 1.9784 417.5528 417.6617 0.0164 -1.0000 -1.0000 4631487 1583866040.70 151.5772 60.0005 32.0000 1.9776 1.9780 417.5842 417.6926 0.0162 -1.0000 -1.0000 4631564 1583866040.80 151.5772 60.0005 32.0000 1.9776 1.9781 417.6712 417.7785 0.0161 -1.0000 -1.0000 4631627 1583866040.90 151.5772 60.0005 32.0000 1.9779 1.9783 417.6024 417.7103 0.0162 -1.0000 -1.0000 4631689 1583866041.00 151.5772 60.0005 32.0000 1.9783 1.9787 417.5668 417.6751 0.0164 -1.0000 -1.0000 4631752 1583866041.10 151.5772 60.0005 32.0000 1.9782 1.9786 417.4847 417.5926 0.0162 -1.0000 -1.0000 4631830 1583866041.20 151.5772 60.0005 32.0000 1.9784 1.9788 417.4350 417.5430 0.0162 -1.0000 -1.0000 4631892 1583866041.30 151.5772 60.0005 32.0000 1.9778 1.9782 417.5494 417.6576 0.0163 -1.0000 -1.0000 4631955 1583866041.40 151.4982 60.0005 32.0000 1.9777 1.9781 417.5591 417.6676 0.0163 -1.0000 -1.0000 4632018 1583866041.50 151.4982 60.0005 32.0000 1.9782 1.9786 417.7093 417.8173 0.0163 -1.0000 -1.0000 4632080 1583866041.60 151.4982 60.0005 32.0000 1.9793 1.9798 417.6880 417.7966 0.0163 -1.0000 -1.0000 4632158 1583866041.70 151.4982 60.0005 32.0000 1.9792 1.9797 417.5493 417.6582 0.0164 -1.0000 -1.0000 4632221 1583866041.80 151.4982 60.0005 32.0000 1.9788 1.9792 417.4830 417.5913 0.0163 -1.0000 -1.0000 4632283 1583866041.90 151.4982 60.0005 32.0000 1.9793 1.9797 417.4652 417.5737 0.0163 -1.0000 -1.0000 4632361 1583866042.00 151.4982 60.0005 32.0000 1.9785 1.9789 417.6112 417.7192 0.0162 -1.0000 -1.0000 4632424 1583866042.10 151.4982 60.0005 32.0000 1.9782 1.9787 417.7212 417.8299 0.0163 -1.0000 -1.0000 4632642 1583866042.20 151.4982 60.0005 32.0000 1.9781 1.9785 417.6929 417.8010 0.0163 -1.0000 -1.0000 4632721 1583866042.30 151.4982 60.0005 32.0000 1.9782 1.9786 417.7558 417.8648 0.0164 -1.0000 -1.0000 4632783 1583866042.40 151.4982 60.0005 32.0000 1.9786 1.9790 417.5699 417.6783 0.0163 -1.0000 -1.0000 4632846 1583866042.50 151.4569 60.0005 32.0000 1.9781 1.9785 417.5306 417.6383 0.0162 -1.0000 -1.0000 4632924 1583866042.60 151.4569 60.0005 32.0000 1.9780 1.9785 417.5355 417.6436 0.0161 -1.0000 -1.0000 4632987 1583866042.70 151.4569 60.0005 32.0000 1.9795 1.9799 417.5431 417.6504 0.0162 -1.0000 -1.0000 4633221 1583866042.80 151.4569 60.0005 32.0000 1.9782 1.9786 417.4425 417.5505 0.0162 -1.0000 -1.0000 4633299 1583866042.90 151.4569 60.0005 32.0000 1.9786 1.9790 417.4623 417.5703 0.0162 -1.0000 -1.0000 4633361 1583866043.00 151.4664 60.0005 32.0000 1.9782 1.9787 417.4501 417.5579 0.0162 -1.0000 -1.0000 4633424 1583866043.10 151.4779 60.0005 32.0000 1.9782 1.9786 417.6791 417.7869 0.0162 -1.0000 -1.0000 4633502 1583866043.20 151.4779 60.0005 32.0000 1.9784 1.9788 417.6247 417.7329 0.0163 -1.0000 -1.0000 4633564 1583866043.30 151.4779 60.0005 32.0000 1.9793 1.9797 417.5678 417.6770 0.0164 -1.0000 -1.0000 4633642 1583866043.40 151.4779 60.0005 32.0000 1.9791 1.9795 417.5530 417.6623 0.0164 -1.0000 -1.0000 4633705 1583866043.50 151.4779 60.0005 32.0000 1.9788 1.9792 417.5022 417.6108 0.0163 -1.0000 -1.0000 4633752 1583866043.60 151.4369 60.0005 32.0000 1.9790 1.9794 417.6278 417.7361 0.0163 -1.0000 -1.0000 4633830 1583866043.70 151.4369 60.0005 32.0000 1.9778 1.9782 417.7326 417.8421 0.0165 -1.0000 -1.0000 4633892 1583866043.80 151.4369 60.0005 32.0000 1.9784 1.9788 417.7051 417.8140 0.0163 -1.0000 -1.0000 4633955 1583866043.90 151.4369 60.0005 32.0000 1.9781 1.9785 417.5846 417.6924 0.0162 -1.0000 -1.0000 4634033 1583866044.00 151.4369 60.0005 32.0000 1.9788 1.9792 417.5101 417.6187 0.0164 -1.0000 -1.0000 4634096 1583866044.10 151.4369 60.0005 32.0000 1.9794 1.9798 417.4434 417.5522 0.0163 -1.0000 -1.0000 4634158 1583866044.20 151.4911 60.0005 32.0000 1.9787 1.9792 417.5440 417.6524 0.0163 -1.0000 -1.0000 4634690 1583866044.30 151.4911 60.0005 32.0000 1.9783 1.9787 417.6615 417.7697 0.0162 -1.0000 -1.0000 4634752 1583866044.40 151.4911 60.0005 32.0000 1.9779 1.9783 417.7030 417.8105 0.0161 -1.0000 -1.0000 4634814 1583866044.50 151.4911 60.0005 32.0000 1.9783 1.9787 417.6299 417.7369 0.0162 -1.0000 -1.0000 4634892 1583866044.60 151.4911 60.0005 32.0000 1.9787 1.9791 417.5208 417.6288 0.0163 -1.0000 -1.0000 4634955 1583866044.70 151.5401 59.9998 32.0000 1.9792 1.9796 417.6125 417.7207 0.0162 -1.0000 -1.0000 4635158 1583866044.80 151.5430 59.9998 32.0000 1.9789 1.9793 417.5319 417.6398 0.0162 -1.0000 -1.0000 4635221 1583866044.90 151.5430 59.9998 32.0000 1.9784 1.9789 417.4065 417.5150 0.0163 -1.0000 -1.0000 4635283 1583866045.00 151.5430 59.9998 32.0000 1.9782 1.9786 417.4883 417.5970 0.0163 -1.0000 -1.0000 4635346 1583866045.10 151.5430 59.9998 32.0000 1.9775 1.9779 417.5131 417.6211 0.0163 -1.0000 -1.0000 4635424 1583866045.20 151.5352 59.9998 32.0000 1.9784 1.9789 417.6122 417.7210 0.0164 -1.0000 -1.0000 4635658 1583866045.30 151.4524 59.9998 32.0000 1.9778 1.9782 417.6474 417.7566 0.0164 -1.0000 -1.0000 4635737 1583866045.40 151.4524 59.9998 32.0000 1.9781 1.9785 417.5961 417.7051 0.0164 -1.0000 -1.0000 4635799 1583866045.50 151.4524 59.9998 32.0000 1.9780 1.9784 417.5417 417.6510 0.0164 -1.0000 -1.0000 4635861 1583866045.60 151.4524 59.9998 32.0000 1.9780 1.9784 417.4948 417.6029 0.0163 -1.0000 -1.0000 4635940 1583866045.70 151.4524 59.9998 32.0000 1.9786 1.9790 417.4063 417.5145 0.0163 -1.0000 -1.0000 4636002 1583866045.80 151.5165 59.9998 32.0000 1.9788 1.9792 417.5531 417.6614 0.0163 -1.0000 -1.0000 4636064 1583866045.90 151.5165 59.9998 32.0000 1.9785 1.9790 417.5728 417.6808 0.0162 -1.0000 -1.0000 4636142 1583866046.00 151.5165 59.9998 32.0000 1.9777 1.9782 417.6341 417.7424 0.0163 -1.0000 -1.0000 4636205 1583866046.10 151.5165 59.9998 32.0000 1.9779 1.9783 417.6803 417.7886 0.0163 -1.0000 -1.0000 4636267 1583866046.20 151.5165 59.9998 32.0000 1.9787 1.9791 417.6774 417.7860 0.0163 -1.0000 -1.0000 4636346 1583866046.30 151.4976 59.9998 32.0000 1.9788 1.9792 417.5974 417.7053 0.0162 -1.0000 -1.0000 4636627 1583866046.40 151.4669 59.9998 32.0000 1.9788 1.9792 417.5308 417.6388 0.0162 -1.0000 -1.0000 4636705 1583866046.50 151.4669 59.9998 32.0000 1.9786 1.9790 417.4635 417.5719 0.0163 -1.0000 -1.0000 4636767 1583866046.60 151.4669 59.9998 32.0000 1.9786 1.9790 417.5276 417.6372 0.0165 -1.0000 -1.0000 4636830 1583866046.70 151.4669 59.9998 32.0000 1.9781 1.9785 417.7510 417.8594 0.0163 -1.0000 -1.0000 4636908 1583866046.80 151.4669 59.9998 32.0000 1.9785 1.9789 417.6794 417.7877 0.0163 -1.0000 -1.0000 4636987 1583866046.90 151.4550 59.9998 32.0000 1.9787 1.9791 417.5784 417.6869 0.0163 -1.0000 -1.0000 4637049 1583866047.00 151.4550 59.9998 32.0000 1.9794 1.9798 417.5667 417.6765 0.0164 -1.0000 -1.0000 4637111 1583866047.10 151.4550 59.9998 32.0000 1.9794 1.9798 417.4818 417.5898 0.0163 -1.0000 -1.0000 4637189 1583866047.20 151.4550 59.9998 32.0000 1.9795 1.9800 417.5169 417.6261 0.0164 -1.0000 -1.0000 4637237 1583866047.30 151.4550 59.9998 32.0000 1.9788 1.9793 417.5094 417.6178 0.0163 -1.0000 -1.0000 4637440 1583866047.40 151.4699 59.9998 32.0000 1.9786 1.9790 417.4989 417.6070 0.0163 -1.0000 -1.0000 4637502 1583866047.50 151.4715 59.9998 32.0000 1.9785 1.9789 417.5932 417.7019 0.0163 -1.0000 -1.0000 4637564 1583866047.60 151.4715 59.9998 32.0000 1.9788 1.9792 417.5100 417.6191 0.0163 -1.0000 -1.0000 4637627 1583866047.70 151.4715 59.9998 32.0000 1.9796 1.9801 417.4353 417.5428 0.0161 -1.0000 -1.0000 4637690 1583866047.80 151.4715 59.9998 32.0000 1.9793 1.9797 417.4031 417.5114 0.0164 -1.0000 -1.0000 4638174 1583866047.90 151.4737 59.9998 32.0000 1.9788 1.9792 417.4618 417.5705 0.0163 -1.0000 -1.0000 4638237 1583866048.00 151.5543 59.9998 32.0000 1.9785 1.9789 417.5094 417.6173 0.0162 -1.0000 -1.0000 4638299 1583866048.10 151.5543 59.9998 32.0000 1.9785 1.9790 417.6511 417.7595 0.0163 -1.0000 -1.0000 4638361 1583866048.20 151.5543 59.9998 32.0000 1.9781 1.9786 417.6428 417.7511 0.0163 -1.0000 -1.0000 4638439 1583866048.30 151.5543 59.9998 32.0000 1.9790 1.9794 417.6346 417.7437 0.0164 -1.0000 -1.0000 4638658 1583866048.40 151.5543 59.9998 32.0000 1.9791 1.9796 417.5414 417.6493 0.0161 -1.0000 -1.0000 4638721 1583866048.50 151.5558 59.9998 32.0000 1.9788 1.9792 417.5398 417.6483 0.0163 -1.0000 -1.0000 4638799 1583866048.60 151.5558 59.9998 32.0000 1.9789 1.9794 417.4894 417.5979 0.0163 -1.0000 -1.0000 4638861 1583866048.70 151.5558 59.9998 32.0000 1.9791 1.9795 417.4789 417.5871 0.0162 -1.0000 -1.0000 4638924 1583866048.80 151.5558 59.9998 32.0000 1.9786 1.9790 417.6322 417.7411 0.0163 -1.0000 -1.0000 4639158 1583866048.90 151.5558 59.9998 32.0000 1.9779 1.9783 417.6748 417.7825 0.0162 -1.0000 -1.0000 4639221 1583866049.00 151.5506 59.9998 32.0000 1.9785 1.9789 417.6797 417.7888 0.0164 -1.0000 -1.0000 4639283 1583866049.10 151.5315 59.9998 32.0000 1.9781 1.9785 417.6209 417.7293 0.0163 -1.0000 -1.0000 4639361 1583866049.20 151.5315 59.9998 32.0000 1.9779 1.9783 417.6249 417.7332 0.0163 -1.0000 -1.0000 4639424 1583866049.30 151.5315 59.9998 32.0000 1.9789 1.9793 417.5378 417.6466 0.0163 -1.0000 -1.0000 4639658 1583866049.40 151.5315 59.9998 32.0000 1.9796 1.9800 417.4649 417.5729 0.0162 -1.0000 -1.0000 4639721 1583866049.50 151.5315 59.9998 32.0000 1.9788 1.9793 417.4135 417.5217 0.0163 -1.0000 -1.0000 4639783 1583866049.60 151.5027 60.0009 32.0000 1.9780 1.9785 417.4932 417.6020 0.0164 -1.0000 -1.0000 4639861 1583866049.70 151.5027 60.0009 32.0000 1.9781 1.9785 417.6041 417.7140 0.0165 -1.0000 -1.0000 4639924 1583866049.80 151.5027 60.0009 32.0000 1.9775 1.9780 417.5300 417.6383 0.0162 -1.0000 -1.0000 4640408 1583866049.90 151.5027 60.0009 32.0000 1.9788 1.9792 417.6131 417.7222 0.0164 -1.0000 -1.0000 4640487 1583866050.00 151.5027 60.0009 32.0000 1.9790 1.9795 417.5041 417.6122 0.0163 -1.0000 -1.0000 4640549 1583866050.10 151.5027 60.0009 32.0000 1.9792 1.9796 417.4373 417.5460 0.0163 -1.0000 -1.0000 4640611 1583866050.20 151.5008 60.0009 32.0000 1.9790 1.9794 417.4355 417.5440 0.0163 -1.0000 -1.0000 4640690 1583866050.30 151.4970 60.0009 32.0000 1.9783 1.9787 417.5570 417.6649 0.0162 -1.0000 -1.0000 4640752 1583866050.40 151.4970 60.0009 32.0000 1.9780 1.9784 417.6010 417.7092 0.0163 -1.0000 -1.0000 4640924 1583866050.50 151.4970 60.0009 32.0000 1.9784 1.9788 417.7130 417.8211 0.0163 -1.0000 -1.0000 4641002 1583866050.60 151.4970 60.0009 32.0000 1.9783 1.9787 417.5916 417.6999 0.0163 -1.0000 -1.0000 4641064 1583866050.70 151.4970 60.0009 32.0000 1.9793 1.9798 417.5055 417.6140 0.0164 -1.0000 -1.0000 4641127 1583866050.80 151.4509 60.0009 32.0000 1.9792 1.9796 417.5570 417.6640 0.0162 -1.0000 -1.0000 4641205 1583866050.90 151.4509 60.0009 32.0000 1.9802 1.9806 417.4922 417.6014 0.0164 -1.0000 -1.0000 4641424 1583866051.00 151.4509 60.0009 32.0000 1.9783 1.9787 417.6655 417.7740 0.0163 -1.0000 -1.0000 4641487 1583866051.10 151.4509 60.0009 32.0000 1.9779 1.9783 417.7476 417.8574 0.0165 -1.0000 -1.0000 4641564 1583866051.20 151.4509 60.0009 32.0000 1.9783 1.9788 417.6665 417.7743 0.0163 -1.0000 -1.0000 4641627 1583866051.30 151.4701 60.0009 32.0000 1.9783 1.9788 417.5770 417.6845 0.0162 -1.0000 -1.0000 4641690 1583866051.40 151.4715 60.0009 32.0000 1.9793 1.9797 417.4374 417.5462 0.0164 -1.0000 -1.0000 4641924 1583866051.50 151.4715 60.0009 32.0000 1.9793 1.9798 417.4676 417.5759 0.0163 -1.0000 -1.0000 4641987 1583866051.60 151.4715 60.0009 32.0000 1.9787 1.9791 417.4367 417.5447 0.0162 -1.0000 -1.0000 4642049 1583866051.70 151.4715 60.0009 32.0000 1.9776 1.9780 417.6554 417.7638 0.0163 -1.0000 -1.0000 4642111 1583866051.80 151.4715 60.0009 32.0000 1.9779 1.9784 417.6755 417.7831 0.0162 -1.0000 -1.0000 4642174 1583866051.90 151.5126 60.0009 32.0000 1.9781 1.9785 417.7207 417.8296 0.0164 -1.0000 -1.0000 4642408 1583866052.00 151.5126 60.0009 32.0000 1.9787 1.9792 417.7393 417.8473 0.0162 -1.0000 -1.0000 4642471 1583866052.10 151.5126 60.0009 32.0000 1.9792 1.9796 417.5126 417.6209 0.0163 -1.0000 -1.0000 4642533 1583866052.20 151.5126 60.0009 32.0000 1.9791 1.9795 417.4803 417.5883 0.0162 -1.0000 -1.0000 4642611 1583866052.30 151.5126 60.0009 32.0000 1.9789 1.9793 417.4687 417.5783 0.0164 -1.0000 -1.0000 4642674 1583866052.40 151.5869 60.0009 32.0000 1.9791 1.9796 417.4881 417.5971 0.0164 -1.0000 -1.0000 4642892 1583866052.50 151.5893 60.0009 32.0000 1.9791 1.9795 417.6372 417.7456 0.0163 -1.0000 -1.0000 4642971 1583866052.60 151.5893 60.0009 32.0000 1.9786 1.9790 417.6406 417.7485 0.0163 -1.0000 -1.0000 4643033 1583866052.70 151.5893 60.0009 32.0000 1.9781 1.9786 417.6614 417.7698 0.0162 -1.0000 -1.0000 4643096 1583866052.80 151.5893 60.0009 32.0000 1.9786 1.9790 417.7343 417.8430 0.0163 -1.0000 -1.0000 4643174 1583866052.90 151.5528 60.0009 32.0000 1.9778 1.9782 417.6696 417.7781 0.0163 -1.0000 -1.0000 4643392 1583866053.00 151.5234 60.0009 32.0000 1.9780 1.9785 417.7152 417.8235 0.0162 -1.0000 -1.0000 4643455 1583866053.10 151.5234 60.0009 32.0000 1.9785 1.9789 417.6384 417.7470 0.0163 -1.0000 -1.0000 4643533 1583866053.20 151.5234 60.0009 32.0000 1.9790 1.9794 417.5127 417.6210 0.0163 -1.0000 -1.0000 4643596 1583866053.30 151.5234 60.0009 32.0000 1.9791 1.9796 417.4422 417.5512 0.0164 -1.0000 -1.0000 4643674 1583866053.40 151.5234 60.0009 32.0000 1.9791 1.9795 417.5567 417.6649 0.0163 -1.0000 -1.0000 4643737 1583866053.50 151.4688 60.0009 32.0000 1.9787 1.9792 417.5098 417.6178 0.0162 -1.0000 -1.0000 4643799 1583866053.60 151.4688 60.0009 32.0000 1.9781 1.9785 417.6136 417.7212 0.0162 -1.0000 -1.0000 4643861 1583866053.70 151.4688 60.0009 32.0000 1.9778 1.9782 417.6294 417.7382 0.0164 -1.0000 -1.0000 4643924 1583866053.80 151.4688 60.0009 32.0000 1.9791 1.9795 417.6682 417.7768 0.0163 -1.0000 -1.0000 4643987 1583866053.90 151.4688 60.0009 32.0000 1.9784 1.9788 417.6132 417.7215 0.0163 -1.0000 -1.0000 4644174 1583866054.00 151.5829 60.0009 32.0000 1.9782 1.9786 417.6955 417.8036 0.0163 -1.0000 -1.0000 4644236 1583866054.10 151.5829 60.0009 32.0000 1.9797 1.9801 417.7136 417.8221 0.0163 -1.0000 -1.0000 4644299 1583866054.20 151.5829 60.0009 32.0000 1.9784 1.9788 417.7165 417.8260 0.0165 -1.0000 -1.0000 4644377 1583866054.30 151.5829 60.0009 32.0000 1.9781 1.9785 417.4646 417.5721 0.0162 -1.0000 -1.0000 4644440 1583866054.40 151.5829 60.0009 32.0000 1.9793 1.9797 417.4355 417.5434 0.0162 -1.0000 -1.0000 4644658 1583866054.50 151.5804 60.0009 32.0000 1.9787 1.9791 417.4244 417.5320 0.0162 -1.0000 -1.0000 4644737 1583866054.60 151.5087 60.0008 32.0000 1.9787 1.9792 417.4678 417.5768 0.0164 -1.0000 -1.0000 4644799 1583866054.70 151.5087 60.0008 32.0000 1.9784 1.9788 417.5565 417.6657 0.0164 -1.0000 -1.0000 4644861 1583866054.80 151.5087 60.0008 32.0000 1.9787 1.9791 417.6909 417.8000 0.0164 -1.0000 -1.0000 4644924 1583866054.90 151.5087 60.0008 32.0000 1.9781 1.9785 417.6274 417.7363 0.0163 -1.0000 -1.0000 4644987 1583866055.00 151.5087 60.0008 32.0000 1.9782 1.9787 417.6554 417.7639 0.0163 -1.0000 -1.0000 4645174 1583866055.10 151.4739 60.0008 32.0000 1.9786 1.9790 417.7254 417.8339 0.0163 -1.0000 -1.0000 4645237 1583866055.20 151.4739 60.0008 32.0000 1.9783 1.9787 417.6965 417.8056 0.0163 -1.0000 -1.0000 4645299 1583866055.30 151.4739 60.0008 32.0000 1.9781 1.9785 417.6638 417.7722 0.0163 -1.0000 -1.0000 4645377 1583866055.40 151.4739 60.0008 32.0000 1.9791 1.9795 417.5120 417.6208 0.0163 -1.0000 -1.0000 4645440 1583866055.50 151.4739 60.0008 32.0000 1.9790 1.9794 417.5693 417.6774 0.0162 -1.0000 -1.0000 4645674 1583866055.60 151.5785 60.0008 32.0000 1.9796 1.9800 417.5250 417.6331 0.0163 -1.0000 -1.0000 4645737 1583866055.70 151.6018 60.0008 32.0000 1.9795 1.9800 417.5047 417.6131 0.0163 -1.0000 -1.0000 4645799 1583866055.80 151.6018 60.0008 32.0000 1.9791 1.9796 417.5563 417.6650 0.0163 -1.0000 -1.0000 4645861 1583866055.90 151.6018 60.0008 32.0000 1.9788 1.9792 417.4946 417.6023 0.0161 -1.0000 -1.0000 4645940 1583866056.00 151.6018 60.0008 32.0000 1.9782 1.9786 417.5969 417.7056 0.0164 -1.0000 -1.0000 4646642 1583866056.10 151.6018 60.0008 32.0000 1.9791 1.9795 417.6682 417.7766 0.0162 -1.0000 -1.0000 4646705 1583866056.20 151.4536 60.0008 32.0000 1.9778 1.9782 417.7087 417.8171 0.0164 -1.0000 -1.0000 4646767 1583866056.30 151.4536 60.0008 32.0000 1.9779 1.9783 417.6785 417.7866 0.0162 -1.0000 -1.0000 4646846 1583866056.40 151.4536 60.0008 32.0000 1.9781 1.9785 417.6236 417.7315 0.0162 -1.0000 -1.0000 4646908 1583866056.50 151.4536 60.0008 32.0000 1.9788 1.9792 417.4767 417.5848 0.0163 -1.0000 -1.0000 4646971 1583866056.60 151.4536 60.0008 32.0000 1.9793 1.9797 417.4879 417.5968 0.0164 -1.0000 -1.0000 4647033 1583866056.70 151.4552 60.0008 32.0000 1.9795 1.9799 417.4236 417.5324 0.0164 -1.0000 -1.0000 4647096 1583866056.80 151.4553 60.0008 32.0000 1.9787 1.9792 417.6225 417.7311 0.0163 -1.0000 -1.0000 4647174 1583866056.90 151.4553 60.0008 32.0000 1.9778 1.9782 417.7355 417.8439 0.0163 -1.0000 -1.0000 4647237 1583866057.00 151.4553 60.0008 32.0000 1.9774 1.9778 417.6726 417.7803 0.0161 -1.0000 -1.0000 4647408 1583866057.10 151.4553 60.0008 32.0000 1.9780 1.9784 417.6363 417.7442 0.0163 -1.0000 -1.0000 4647487 1583866057.20 151.4696 60.0008 32.0000 1.9781 1.9785 417.7933 417.9023 0.0164 -1.0000 -1.0000 4647549 1583866057.30 151.5471 60.0008 32.0000 1.9783 1.9788 417.6403 417.7493 0.0164 -1.0000 -1.0000 4647611 1583866057.40 151.5471 60.0008 32.0000 1.9775 1.9779 417.6432 417.7514 0.0162 -1.0000 -1.0000 4647674 1583866057.50 151.5471 60.0008 32.0000 1.9783 1.9788 417.6270 417.7355 0.0163 -1.0000 -1.0000 4648158 1583866057.60 151.5471 60.0008 32.0000 1.9783 1.9787 417.4644 417.5724 0.0163 -1.0000 -1.0000 4648221 1583866057.70 151.5471 60.0008 32.0000 1.9788 1.9793 417.3956 417.5045 0.0164 -1.0000 -1.0000 4648283 1583866057.80 151.4495 60.0008 32.0000 1.9790 1.9794 417.4455 417.5533 0.0163 -1.0000 -1.0000 4648346 1583866057.90 151.4495 60.0008 32.0000 1.9786 1.9790 417.4852 417.5939 0.0163 -1.0000 -1.0000 4648424 1583866058.00 151.4495 60.0008 32.0000 1.9783 1.9788 417.5666 417.6757 0.0164 -1.0000 -1.0000 4648642 1583866058.10 151.4495 60.0008 32.0000 1.9787 1.9791 417.4906 417.5988 0.0163 -1.0000 -1.0000 4648705 1583866058.20 151.4495 60.0008 32.0000 1.9792 1.9796 417.6388 417.7463 0.0161 -1.0000 -1.0000 4648768 1583866058.30 151.4495 60.0008 32.0000 1.9791 1.9795 417.6128 417.7210 0.0163 -1.0000 -1.0000 4648830 1583866058.40 151.5189 60.0008 32.0000 1.9789 1.9793 417.6635 417.7716 0.0162 -1.0000 -1.0000 4648940 1583866058.50 151.5189 60.0008 32.0000 1.9784 1.9789 417.6481 417.7570 0.0164 -1.0000 -1.0000 4649190 1583866058.60 151.5189 60.0008 32.0000 1.9780 1.9785 417.6532 417.7623 0.0164 -1.0000 -1.0000 4649252 1583866058.70 151.5189 60.0008 32.0000 1.9787 1.9791 417.5629 417.6714 0.0163 -1.0000 -1.0000 4649314 1583866058.80 151.5189 60.0008 32.0000 1.9793 1.9797 417.4773 417.5850 0.0162 -1.0000 -1.0000 4649392 1583866058.90 151.5522 60.0008 32.0000 1.9787 1.9791 417.3920 417.5007 0.0164 -1.0000 -1.0000 4649471 1583866059.00 151.5522 60.0008 32.0000 1.9792 1.9796 417.4530 417.5620 0.0163 -1.0000 -1.0000 4649642 1583866059.10 151.5522 60.0008 32.0000 1.9773 1.9777 417.5174 417.6259 0.0163 -1.0000 -1.0000 4649721 1583866059.20 151.5522 60.0008 32.0000 1.9782 1.9786 417.4734 417.5811 0.0162 -1.0000 -1.0000 4649783 1583866059.30 151.5522 60.0008 32.0000 1.9776 1.9780 417.6252 417.7337 0.0162 -1.0000 -1.0000 4649861 1583866059.40 151.5440 60.0008 32.0000 1.9782 1.9786 417.6960 417.8044 0.0163 -1.0000 -1.0000 4649924 1583866059.50 151.4446 60.0008 32.0000 1.9786 1.9790 417.7024 417.8104 0.0162 -1.0000 -1.0000 4649987 1583866059.60 151.4446 60.0008 32.0000 1.9783 1.9788 417.6634 417.7717 0.0163 -1.0000 -1.0000 4650392 1583866059.70 151.4446 60.0008 32.0000 1.9784 1.9789 417.6846 417.7936 0.0164 -1.0000 -1.0000 4650455 1583866059.80 151.4446 60.0008 32.0000 1.9786 1.9790 417.5863 417.6944 0.0162 -1.0000 -1.0000 4650518 1583866059.90 151.4446 60.0008 32.0000 1.9789 1.9793 417.4762 417.5841 0.0163 -1.0000 -1.0000 4650611 1583866060.00 151.4446 60.0008 32.0000 1.9789 1.9793 417.4543 417.5621 0.0162 -1.0000 -1.0000 4650674 1583866060.10 151.5090 60.0008 32.0000 1.9792 1.9797 417.4503 417.5586 0.0163 -1.0000 -1.0000 4650892 1583866060.20 151.5090 60.0008 32.0000 1.9789 1.9793 417.4663 417.5744 0.0162 -1.0000 -1.0000 4650971 1583866060.30 151.5090 60.0008 32.0000 1.9795 1.9800 417.4026 417.5104 0.0162 -1.0000 -1.0000 4651033 1583866060.40 151.5090 60.0008 32.0000 1.9791 1.9796 417.4692 417.5773 0.0163 -1.0000 -1.0000 4651096 1583866060.50 151.5090 60.0008 32.0000 1.9788 1.9793 417.5060 417.6139 0.0162 -1.0000 -1.0000 4651174 1583866060.60 151.5171 60.0008 32.0000 1.9784 1.9788 417.7465 417.8553 0.0163 -1.0000 -1.0000 4651237 1583866060.70 151.5189 60.0008 32.0000 1.9780 1.9784 417.6433 417.7512 0.0162 -1.0000 -1.0000 4651299 1583866060.80 151.5189 60.0008 32.0000 1.9780 1.9784 417.6776 417.7849 0.0161 -1.0000 -1.0000 4651377 1583866060.90 151.5189 60.0008 32.0000 1.9779 1.9783 417.6838 417.7915 0.0162 -1.0000 -1.0000 4651440 1583866061.00 151.5189 60.0008 32.0000 1.9790 1.9794 417.4444 417.5532 0.0163 -1.0000 -1.0000 4651502 1583866061.10 151.5189 60.0008 32.0000 1.9785 1.9789 417.4690 417.5770 0.0163 -1.0000 -1.0000 4651564 1583866061.20 151.5300 60.0008 32.0000 1.9787 1.9791 417.4765 417.5851 0.0163 -1.0000 -1.0000 4651627 1583866061.30 151.5300 60.0008 32.0000 1.9781 1.9785 417.6233 417.7328 0.0164 -1.0000 -1.0000 4651705 1583866061.40 151.5300 60.0008 32.0000 1.9785 1.9789 417.6885 417.7966 0.0162 -1.0000 -1.0000 4651767 1583866061.50 151.5300 60.0008 32.0000 1.9795 1.9799 417.6784 417.7865 0.0162 -1.0000 -1.0000 4651830 1583866061.60 151.5300 60.0008 32.0000 1.9788 1.9793 417.7030 417.8103 0.0162 -1.0000 -1.0000 4652127 1583866061.70 151.6079 60.0008 32.0000 1.9782 1.9787 417.6646 417.7731 0.0163 -1.0000 -1.0000 4652190 1583866061.80 151.6129 60.0008 32.0000 1.9787 1.9791 417.6039 417.7128 0.0164 -1.0000 -1.0000 4652252 1583866061.90 151.6129 60.0008 32.0000 1.9797 1.9801 417.5917 417.6993 0.0162 -1.0000 -1.0000 4652330 1583866062.00 151.6129 60.0008 32.0000 1.9790 1.9794 417.5767 417.6843 0.0161 -1.0000 -1.0000 4652392 1583866062.10 151.6129 60.0008 32.0000 1.9788 1.9792 417.4605 417.5686 0.0163 -1.0000 -1.0000 4652690 1583866062.20 151.6129 60.0008 32.0000 1.9788 1.9792 417.5605 417.6691 0.0163 -1.0000 -1.0000 4652767 1583866062.30 151.4987 60.0008 32.0000 1.9792 1.9796 417.5345 417.6434 0.0164 -1.0000 -1.0000 4652830 1583866062.40 151.4759 60.0008 32.0000 1.9781 1.9785 417.5026 417.6108 0.0162 -1.0000 -1.0000 4652892 1583866062.50 151.4759 60.0008 32.0000 1.9777 1.9781 417.6405 417.7485 0.0163 -1.0000 -1.0000 4652971 1583866062.60 151.4759 60.0008 32.0000 1.9787 1.9791 417.6023 417.7100 0.0162 -1.0000 -1.0000 4653190 1583866062.70 151.4759 60.0008 32.0000 1.9783 1.9787 417.5730 417.6815 0.0163 -1.0000 -1.0000 4653252 1583866062.80 151.4759 60.0008 32.0000 1.9782 1.9786 417.6709 417.7794 0.0163 -1.0000 -1.0000 4653330 1583866062.90 151.4902 60.0008 32.0000 1.9782 1.9786 417.6584 417.7669 0.0163 -1.0000 -1.0000 4653392 1583866063.00 151.4902 60.0008 32.0000 1.9788 1.9792 417.7150 417.8227 0.0162 -1.0000 -1.0000 4653455 1583866063.10 151.4902 60.0008 32.0000 1.9790 1.9794 417.6163 417.7246 0.0163 -1.0000 -1.0000 4653533 1583866063.20 151.4902 60.0008 32.0000 1.9794 1.9798 417.4244 417.5326 0.0162 -1.0000 -1.0000 4653658 1583866063.30 151.4902 60.0008 32.0000 1.9787 1.9791 417.4376 417.5446 0.0162 -1.0000 -1.0000 4653736 1583866063.40 151.5159 60.0008 32.0000 1.9790 1.9794 417.4177 417.5263 0.0163 -1.0000 -1.0000 4653783 1583866063.50 151.5878 60.0008 32.0000 1.9787 1.9791 417.5495 417.6576 0.0162 -1.0000 -1.0000 4653846 1583866063.60 151.5878 60.0008 32.0000 1.9785 1.9790 417.6715 417.7796 0.0163 -1.0000 -1.0000 4653924 1583866063.70 151.5878 60.0008 32.0000 1.9782 1.9786 417.6406 417.7492 0.0163 -1.0000 -1.0000 4654158 1583866063.80 151.5878 60.0008 32.0000 1.9770 1.9775 417.6787 417.7873 0.0163 -1.0000 -1.0000 4654221 1583866063.90 151.5878 60.0008 32.0000 1.9775 1.9779 417.6082 417.7159 0.0162 -1.0000 -1.0000 4654283 1583866064.00 151.4477 60.0008 32.0000 1.9780 1.9784 417.5758 417.6840 0.0163 -1.0000 -1.0000 4654346 1583866064.10 151.4477 60.0008 32.0000 1.9780 1.9784 417.5245 417.6334 0.0164 -1.0000 -1.0000 4654408 1583866064.20 151.4477 60.0008 32.0000 1.9785 1.9789 417.6827 417.7909 0.0162 -1.0000 -1.0000 4655174 1583866064.30 151.4477 60.0008 32.0000 1.9793 1.9797 417.4960 417.6028 0.0160 -1.0000 -1.0000 4655236 1583866064.40 151.4477 60.0008 32.0000 1.9789 1.9793 417.4892 417.5964 0.0161 -1.0000 -1.0000 4655299 1583866064.50 151.4477 60.0008 32.0000 1.9785 1.9789 417.4014 417.5094 0.0162 -1.0000 -1.0000 4655377 1583866064.60 151.4824 60.0010 32.0000 1.9785 1.9789 417.5389 417.6465 0.0161 -1.0000 -1.0000 4655440 1583866064.70 151.4851 60.0010 32.0000 1.9783 1.9787 417.6825 417.7904 0.0163 -1.0000 -1.0000 4655502 1583866064.80 151.4851 60.0010 32.0000 1.9779 1.9783 417.7016 417.8107 0.0164 -1.0000 -1.0000 4655580 1583866064.90 151.4851 60.0010 32.0000 1.9776 1.9780 417.7000 417.8087 0.0163 -1.0000 -1.0000 4655642 1583866065.00 151.4851 60.0010 32.0000 1.9781 1.9785 417.6143 417.7216 0.0162 -1.0000 -1.0000 4655705 1583866065.10 151.4851 60.0010 32.0000 1.9789 1.9794 417.7144 417.8231 0.0163 -1.0000 -1.0000 4655783 1583866065.20 151.5151 60.0010 32.0000 1.9786 1.9790 417.6942 417.8024 0.0162 -1.0000 -1.0000 4655877 1583866065.30 151.5151 60.0010 32.0000 1.9785 1.9789 417.6345 417.7426 0.0163 -1.0000 -1.0000 4655955 1583866065.40 151.5151 60.0010 32.0000 1.9775 1.9779 417.5346 417.6427 0.0162 -1.0000 -1.0000 4656018 1583866065.50 151.5151 60.0010 32.0000 1.9786 1.9790 417.3836 417.4919 0.0163 -1.0000 -1.0000 4656080 1583866065.60 151.5151 60.0010 32.0000 1.9783 1.9787 417.5522 417.6595 0.0162 -1.0000 -1.0000 4656158 1583866065.70 151.4069 60.0010 32.0000 1.9788 1.9793 417.4515 417.5592 0.0161 -1.0000 -1.0000 4656377 1583866065.80 151.4069 60.0010 32.0000 1.9783 1.9787 417.5652 417.6724 0.0161 -1.0000 -1.0000 4656440 1583866065.90 151.4069 60.0010 32.0000 1.9775 1.9779 417.5613 417.6682 0.0161 -1.0000 -1.0000 4656518 1583866066.00 151.4069 60.0010 32.0000 1.9782 1.9786 417.6092 417.7170 0.0163 -1.0000 -1.0000 4656580 1583866066.10 151.4069 60.0010 32.0000 1.9784 1.9788 417.7335 417.8419 0.0163 -1.0000 -1.0000 4656642 1583866066.20 151.4593 60.0010 32.0000 1.9784 1.9788 417.7142 417.8223 0.0162 -1.0000 -1.0000 4656721 1583866066.30 151.5427 60.0010 32.0000 1.9789 1.9793 417.7406 417.8489 0.0163 -1.0000 -1.0000 4656783 1583866066.40 151.5427 60.0010 32.0000 1.9783 1.9787 417.6249 417.7328 0.0162 -1.0000 -1.0000 4656846 1583866066.50 151.5427 60.0010 32.0000 1.9779 1.9783 417.5698 417.6776 0.0162 -1.0000 -1.0000 4656908 1583866066.60 151.5427 60.0010 32.0000 1.9790 1.9794 417.4668 417.5740 0.0161 -1.0000 -1.0000 4656987 1583866066.70 151.5427 60.0010 32.0000 1.9792 1.9796 417.4772 417.5861 0.0164 -1.0000 -1.0000 4657174 1583866066.80 151.5390 60.0010 32.0000 1.9793 1.9797 417.5230 417.6318 0.0163 -1.0000 -1.0000 4657236 1583866066.90 151.5390 60.0010 32.0000 1.9791 1.9795 417.4983 417.6056 0.0161 -1.0000 -1.0000 4657299 1583866067.00 151.5390 60.0010 32.0000 1.9791 1.9795 417.5708 417.6793 0.0164 -1.0000 -1.0000 4657361 1583866067.10 151.5390 60.0010 32.0000 1.9785 1.9789 417.4882 417.5965 0.0162 -1.0000 -1.0000 4657440 1583866067.20 151.5390 60.0010 32.0000 1.9779 1.9783 417.3763 417.4835 0.0161 -1.0000 -1.0000 4657690 1583866067.30 151.5390 60.0010 32.0000 1.9787 1.9791 417.6582 417.7663 0.0162 -1.0000 -1.0000 4657752 1583866067.40 151.4678 60.0010 32.0000 1.9780 1.9784 417.7111 417.8191 0.0162 -1.0000 -1.0000 4657814 1583866067.50 151.4678 60.0010 32.0000 1.9778 1.9783 417.5918 417.7010 0.0164 -1.0000 -1.0000 4657877 1583866067.60 151.4678 60.0010 32.0000 1.9785 1.9790 417.6503 417.7587 0.0163 -1.0000 -1.0000 4657955 1583866067.70 151.4678 60.0010 32.0000 1.9784 1.9788 417.6530 417.7610 0.0162 -1.0000 -1.0000 4658096 1583866067.80 151.4678 60.0010 32.0000 1.9790 1.9794 417.5366 417.6454 0.0163 -1.0000 -1.0000 4658190 1583866067.90 151.4832 60.0010 32.0000 1.9785 1.9790 417.5691 417.6774 0.0163 -1.0000 -1.0000 4658267 1583866068.00 151.5762 60.0010 32.0000 1.9790 1.9795 417.4539 417.5610 0.0160 -1.0000 -1.0000 4658330 1583866068.10 151.5762 60.0010 32.0000 1.9791 1.9795 417.5292 417.6375 0.0163 -1.0000 -1.0000 4658392 1583866068.20 151.5762 60.0010 32.0000 1.9796 1.9800 417.3989 417.5062 0.0161 -1.0000 -1.0000 4658471 1583866068.30 151.5762 60.0010 32.0000 1.9794 1.9798 417.5379 417.6470 0.0164 -1.0000 -1.0000 4658642 1583866068.40 151.5762 60.0010 32.0000 1.9782 1.9787 417.4618 417.5704 0.0163 -1.0000 -1.0000 4658721 1583866068.50 151.5268 60.0010 32.0000 1.9790 1.9795 417.4974 417.6058 0.0163 -1.0000 -1.0000 4658783 1583866068.60 151.5268 60.0010 32.0000 1.9780 1.9784 417.4538 417.5622 0.0163 -1.0000 -1.0000 4658846 1583866068.70 151.5268 60.0010 32.0000 1.9783 1.9787 417.5297 417.6384 0.0163 -1.0000 -1.0000 4658908 1583866068.80 151.5268 60.0010 32.0000 1.9783 1.9787 417.6310 417.7390 0.0162 -1.0000 -1.0000 4659440 1583866068.90 151.5268 60.0010 32.0000 1.9783 1.9787 417.6465 417.7544 0.0162 -1.0000 -1.0000 4659502 1583866069.00 151.4686 60.0010 32.0000 1.9779 1.9784 417.6811 417.7893 0.0162 -1.0000 -1.0000 4659564 1583866069.10 151.4686 60.0010 32.0000 1.9782 1.9786 417.5852 417.6922 0.0160 -1.0000 -1.0000 4659642 1583866069.20 151.4686 60.0010 32.0000 1.9785 1.9789 417.4924 417.6003 0.0162 -1.0000 -1.0000 4659705 1583866069.30 151.4686 60.0010 32.0000 1.9793 1.9797 417.5574 417.6653 0.0163 -1.0000 -1.0000 4659971 1583866069.40 151.4686 60.0010 32.0000 1.9790 1.9794 417.6866 417.7950 0.0163 -1.0000 -1.0000 4700017 1583866069.50 151.4686 60.0010 32.0000 1.9787 1.9791 417.5273 417.6358 0.0163 -1.0000 -1.0000 4700096 1583866069.60 151.6146 60.0013 32.0000 1.9797 1.9801 417.4924 417.5997 0.0161 -1.0000 -1.0000 4700158 1583866069.70 151.6146 60.0013 32.0000 1.9792 1.9796 417.4285 417.5370 0.0163 -1.0000 -1.0000 4700221 1583866069.80 151.6146 60.0013 32.0000 1.9795 1.9799 417.5217 417.6299 0.0163 -1.0000 -1.0000 4700408 1583866069.90 151.6146 60.0013 32.0000 1.9783 1.9787 417.6520 417.7606 0.0163 -1.0000 -1.0000 4700471 1583866070.00 151.6146 60.0013 32.0000 1.9782 1.9786 417.6966 417.8047 0.0163 -1.0000 -1.0000 4700533 1583866070.10 151.6146 60.0013 32.0000 1.9781 1.9785 417.7093 417.8175 0.0162 -1.0000 -1.0000 4700596 1583866070.20 151.6146 60.0013 32.0000 1.9775 1.9780 417.6840 417.7917 0.0162 -1.0000 -1.0000 4700674 1583866070.30 151.5672 60.0013 32.0000 1.9784 1.9788 417.6701 417.7793 0.0164 -1.0000 -1.0000 4700908 1583866070.40 151.5672 60.0013 32.0000 1.9793 1.9797 417.7213 417.8296 0.0163 -1.0000 -1.0000 4700971 1583866070.50 151.5672 60.0013 32.0000 1.9790 1.9795 417.6127 417.7211 0.0163 -1.0000 -1.0000 4701049 1583866070.60 151.5672 60.0013 32.0000 1.9793 1.9797 417.4931 417.6007 0.0162 -1.0000 -1.0000 4701111 1583866070.70 151.5672 60.0013 32.0000 1.9791 1.9795 417.4296 417.5372 0.0161 -1.0000 -1.0000 4701174 1583866070.80 151.5025 60.0013 32.0000 1.9790 1.9795 417.4603 417.5689 0.0163 -1.0000 -1.0000 4701236 1583866070.90 151.5025 60.0013 32.0000 1.9802 1.9806 417.4812 417.5889 0.0162 -1.0000 -1.0000 4701299 1583866071.00 151.5025 60.0013 32.0000 1.9790 1.9794 417.5161 417.6248 0.0165 -1.0000 -1.0000 4701361 1583866071.10 151.5025 60.0013 32.0000 1.9786 1.9790 417.5231 417.6318 0.0163 -1.0000 -1.0000 4701439 1583866071.20 151.5025 60.0013 32.0000 1.9783 1.9787 417.6365 417.7450 0.0163 -1.0000 -1.0000 4701502 1583866071.30 151.5465 60.0013 32.0000 1.9777 1.9781 417.6693 417.7767 0.0161 -1.0000 -1.0000 4702190 1583866071.40 151.5719 60.0013 32.0000 1.9781 1.9785 417.7303 417.8383 0.0162 -1.0000 -1.0000 4702252 1583866071.50 151.5719 60.0013 32.0000 1.9778 1.9782 417.7075 417.8154 0.0162 -1.0000 -1.0000 4702314 1583866071.60 151.5719 60.0013 32.0000 1.9781 1.9786 417.7253 417.8340 0.0163 -1.0000 -1.0000 4702392 1583866071.70 151.5719 60.0013 32.0000 1.9780 1.9784 417.5319 417.6391 0.0161 -1.0000 -1.0000 4702455 1583866071.80 151.5719 60.0013 32.0000 1.9778 1.9782 417.5935 417.7016 0.0163 -1.0000 -1.0000 4702518 1583866071.90 151.4873 60.0013 32.0000 1.9781 1.9785 417.5925 417.7014 0.0163 -1.0000 -1.0000 4702596 1583866072.00 151.4510 60.0013 32.0000 1.9795 1.9799 417.4559 417.5639 0.0163 -1.0000 -1.0000 4702658 1583866072.10 151.4510 60.0013 32.0000 1.9782 1.9786 417.4593 417.5683 0.0164 -1.0000 -1.0000 4702721 1583866072.20 151.4510 60.0013 32.0000 1.9781 1.9786 417.4930 417.6008 0.0162 -1.0000 -1.0000 4702783 1583866072.30 151.4510 60.0013 32.0000 1.9782 1.9786 417.4079 417.5164 0.0163 -1.0000 -1.0000 4702846 1583866072.40 151.4510 60.0013 32.0000 1.9776 1.9780 417.6202 417.7290 0.0164 -1.0000 -1.0000 4702908 1583866072.50 151.5144 60.0013 32.0000 1.9781 1.9785 417.6267 417.7344 0.0162 -1.0000 -1.0000 4702987 1583866072.60 151.5144 60.0013 32.0000 1.9774 1.9778 417.6316 417.7396 0.0162 -1.0000 -1.0000 4703049 1583866072.70 151.5144 60.0013 32.0000 1.9779 1.9783 417.7771 417.8849 0.0162 -1.0000 -1.0000 4703111 1583866072.80 151.5144 60.0013 32.0000 1.9779 1.9784 417.5956 417.7037 0.0163 -1.0000 -1.0000 4703190 1583866072.90 151.5144 60.0013 32.0000 1.9789 1.9793 417.5728 417.6814 0.0163 -1.0000 -1.0000 4703252 1583866073.00 151.5144 60.0013 32.0000 1.9791 1.9795 417.4576 417.5653 0.0162 -1.0000 -1.0000 4703314 1583866073.10 151.5144 60.0013 32.0000 1.9783 1.9788 417.5292 417.6381 0.0162 -1.0000 -1.0000 4703377 1583866073.20 151.5144 60.0013 32.0000 1.9792 1.9797 417.4405 417.5478 0.0162 -1.0000 -1.0000 4703440 1583866073.30 151.5144 60.0013 32.0000 1.9783 1.9788 417.4594 417.5681 0.0164 -1.0000 -1.0000 4703518 1583866073.40 151.5144 60.0013 32.0000 1.9784 1.9788 417.4638 417.5721 0.0162 -1.0000 -1.0000 4703705 1583866073.50 151.5144 60.0013 32.0000 1.9783 1.9787 417.6519 417.7594 0.0162 -1.0000 -1.0000 4703768 1583866073.60 151.4282 60.0013 32.0000 1.9784 1.9789 417.6493 417.7562 0.0161 -1.0000 -1.0000 4703830 1583866073.70 151.4282 60.0013 32.0000 1.9784 1.9788 417.6886 417.7964 0.0163 -1.0000 -1.0000 4703908 1583866073.80 151.4282 60.0013 32.0000 1.9777 1.9781 417.5899 417.6976 0.0161 -1.0000 -1.0000 4703955 1583866073.90 151.4282 60.0013 32.0000 1.9772 1.9776 417.6648 417.7729 0.0162 -1.0000 -1.0000 4704408 1583866074.00 151.4282 60.0013 32.0000 1.9774 1.9778 417.6310 417.7391 0.0163 -1.0000 -1.0000 4704471 1583866074.10 151.4343 60.0013 32.0000 1.9785 1.9789 417.6599 417.7676 0.0162 -1.0000 -1.0000 4704533 1583866074.20 151.4550 60.0013 32.0000 1.9786 1.9790 417.5801 417.6882 0.0162 -1.0000 -1.0000 4704611 1583866074.30 151.4550 60.0013 32.0000 1.9786 1.9790 417.5262 417.6336 0.0162 -1.0000 -1.0000 4704674 1583866074.40 151.4550 60.0013 32.0000 1.9785 1.9789 417.4823 417.5900 0.0162 -1.0000 -1.0000 4704955 1583866074.50 151.4550 60.0013 32.0000 1.9785 1.9789 417.5545 417.6626 0.0162 -1.0000 -1.0000 4705033 1583866074.60 151.4550 60.0013 32.0000 1.9791 1.9795 417.7027 417.8100 0.0162 -1.0000 -1.0000 4705096 1583866074.70 151.4951 60.0009 32.0000 1.9783 1.9787 417.7086 417.8165 0.0162 -1.0000 -1.0000 4705158 1583866074.80 151.4951 60.0009 32.0000 1.9788 1.9792 417.7418 417.8493 0.0161 -1.0000 -1.0000 4705236 1583866074.90 151.4951 60.0009 32.0000 1.9782 1.9786 417.7024 417.8100 0.0163 -1.0000 -1.0000 4705471 1583866075.00 151.4951 60.0009 32.0000 1.9777 1.9782 417.6125 417.7209 0.0163 -1.0000 -1.0000 4705533 1583866075.10 151.4951 60.0009 32.0000 1.9792 1.9796 417.5325 417.6403 0.0161 -1.0000 -1.0000 4705596 1583866075.20 151.4951 60.0009 32.0000 1.9790 1.9794 417.5252 417.6320 0.0161 -1.0000 -1.0000 4705658 1583866075.30 151.5832 60.0009 32.0000 1.9793 1.9798 417.6038 417.7117 0.0162 -1.0000 -1.0000 4705736 1583866075.40 151.5832 60.0009 32.0000 1.9789 1.9793 417.5829 417.6908 0.0163 -1.0000 -1.0000 4705799 1583866075.50 151.5832 60.0009 32.0000 1.9778 1.9782 417.6022 417.7110 0.0164 -1.0000 -1.0000 4705987 1583866075.60 151.5832 60.0009 32.0000 1.9781 1.9786 417.7737 417.8814 0.0162 -1.0000 -1.0000 4706049 1583866075.70 151.5832 60.0009 32.0000 1.9782 1.9787 417.7104 417.8191 0.0163 -1.0000 -1.0000 4706111 1583866075.80 151.4294 60.0009 32.0000 1.9781 1.9786 417.6847 417.7927 0.0162 -1.0000 -1.0000 4706174 1583866075.90 151.4294 60.0009 32.0000 1.9776 1.9781 417.6554 417.7640 0.0163 -1.0000 -1.0000 4706252 1583866076.00 151.4294 60.0009 32.0000 1.9779 1.9783 417.6398 417.7488 0.0164 -1.0000 -1.0000 4707315 1583866076.10 151.4294 60.0009 32.0000 1.9789 1.9793 417.5212 417.6304 0.0164 -1.0000 -1.0000 4707424 1583866076.20 151.4294 60.0009 32.0000 1.9790 1.9794 417.4324 417.5406 0.0162 -1.0000 -1.0000 4707487 1583866076.30 151.4834 60.0009 32.0000 1.9795 1.9799 417.4733 417.5807 0.0161 -1.0000 -1.0000 4707549 1583866076.40 151.5745 60.0009 32.0000 1.9794 1.9799 417.4535 417.5610 0.0162 -1.0000 -1.0000 4707611 1583866076.50 151.5745 60.0009 32.0000 1.9790 1.9795 417.6021 417.7102 0.0162 -1.0000 -1.0000 4707690 1583866076.60 151.5745 60.0009 32.0000 1.9787 1.9791 417.5735 417.6807 0.0161 -1.0000 -1.0000 4707752 1583866076.70 151.5745 60.0009 32.0000 1.9783 1.9788 417.6175 417.7252 0.0162 -1.0000 -1.0000 4707814 1583866076.80 151.5745 60.0009 32.0000 1.9786 1.9790 417.6912 417.7991 0.0162 -1.0000 -1.0000 4707892 1583866076.90 151.5745 60.0009 32.0000 1.9784 1.9788 417.6936 417.8013 0.0161 -1.0000 -1.0000 4707955 1583866077.00 151.5715 60.0009 32.0000 1.9783 1.9787 417.6041 417.7126 0.0164 -1.0000 -1.0000 4708018 1583866077.10 151.5715 60.0009 32.0000 1.9782 1.9787 417.6223 417.7298 0.0161 -1.0000 -1.0000 4708080 1583866077.20 151.5715 60.0009 32.0000 1.9790 1.9795 417.4749 417.5823 0.0161 -1.0000 -1.0000 4708142 1583866077.30 151.5715 60.0009 32.0000 1.9789 1.9793 417.4621 417.5699 0.0162 -1.0000 -1.0000 4708221 1583866077.40 151.5715 60.0009 32.0000 1.9783 1.9787 417.4478 417.5553 0.0161 -1.0000 -1.0000 4708283 1583866077.50 151.5521 60.0009 32.0000 1.9783 1.9787 417.4466 417.5548 0.0163 -1.0000 -1.0000 4708346 1583866077.60 151.4985 60.0009 32.0000 1.9786 1.9790 417.5868 417.6959 0.0164 -1.0000 -1.0000 4708424 1583866077.70 151.4985 60.0009 32.0000 1.9782 1.9786 417.6595 417.7680 0.0163 -1.0000 -1.0000 4708487 1583866077.80 151.4985 60.0009 32.0000 1.9783 1.9787 417.6333 417.7417 0.0163 -1.0000 -1.0000 4708549 1583866077.90 151.4985 60.0009 32.0000 1.9779 1.9783 417.6958 417.8035 0.0163 -1.0000 -1.0000 4708611 1583866078.00 151.4985 60.0009 32.0000 1.9777 1.9781 417.6793 417.7880 0.0162 -1.0000 -1.0000 4708908 1583866078.10 151.4985 60.0009 32.0000 1.9783 1.9788 417.6343 417.7422 0.0162 -1.0000 -1.0000 4708971 1583866078.20 151.4985 60.0009 32.0000 1.9785 1.9789 417.7163 417.8240 0.0162 -1.0000 -1.0000 4709049 1583866078.30 151.4985 60.0009 32.0000 1.9787 1.9792 417.5850 417.6937 0.0163 -1.0000 -1.0000 4709111 1583866078.40 151.4985 60.0009 32.0000 1.9790 1.9794 417.5529 417.6607 0.0162 -1.0000 -1.0000 4709174 1583866078.50 151.4985 60.0009 32.0000 1.9788 1.9792 417.4811 417.5879 0.0161 -1.0000 -1.0000 4709252 1583866078.60 151.4985 60.0009 32.0000 1.9795 1.9799 417.4616 417.5698 0.0163 -1.0000 -1.0000 4709314 1583866078.70 151.5140 60.0009 32.0000 1.9791 1.9796 417.5991 417.7071 0.0162 -1.0000 -1.0000 4709377 1583866078.80 151.5549 60.0009 32.0000 1.9788 1.9792 417.6876 417.7957 0.0163 -1.0000 -1.0000 4709455 1583866078.90 151.5549 60.0009 32.0000 1.9776 1.9780 417.7175 417.8261 0.0163 -1.0000 -1.0000 4709518 1583866079.00 151.5549 60.0009 32.0000 1.9782 1.9787 417.6396 417.7479 0.0163 -1.0000 -1.0000 4709580 1583866079.10 151.5549 60.0009 32.0000 1.9788 1.9792 417.5826 417.6916 0.0164 -1.0000 -1.0000 4709642 1583866079.20 151.5549 60.0009 32.0000 1.9789 1.9794 417.4906 417.5992 0.0163 -1.0000 -1.0000 4709705 1583866079.30 151.5411 60.0008 32.0000 1.9789 1.9793 417.3878 417.4963 0.0163 -1.0000 -1.0000 4709783 1583866079.40 151.4331 60.0004 32.0000 1.9793 1.9797 417.4646 417.5726 0.0163 -1.0000 -1.0000 4709846 1583866079.50 151.4331 60.0004 32.0000 1.9781 1.9785 417.4450 417.5535 0.0163 -1.0000 -1.0000 4709971 1583866079.60 151.4331 60.0004 32.0000 1.9784 1.9789 417.4047 417.5121 0.0161 -1.0000 -1.0000 4710049 1583866079.70 151.4331 60.0004 32.0000 1.9779 1.9783 417.5241 417.6319 0.0162 -1.0000 -1.0000 4710111 1583866079.80 151.4331 60.0004 32.0000 1.9787 1.9791 417.5958 417.7040 0.0163 -1.0000 -1.0000 4710189 1583866079.90 151.4331 60.0004 32.0000 1.9785 1.9790 417.6167 417.7252 0.0163 -1.0000 -1.0000 4710268 1583866080.00 151.4331 60.0004 32.0000 1.9790 1.9794 417.5476 417.6555 0.0161 -1.0000 -1.0000 4710330 1583866080.10 151.4331 60.0004 32.0000 1.9791 1.9795 417.5402 417.6476 0.0163 -1.0000 -1.0000 4710424 1583866080.20 151.4331 60.0004 32.0000 1.9789 1.9794 417.5409 417.6502 0.0164 -1.0000 -1.0000 4710502 1583866080.30 151.4331 60.0004 32.0000 1.9799 1.9803 417.5141 417.6205 0.0160 -1.0000 -1.0000 4710564 1583866080.40 151.5238 60.0004 32.0000 1.9791 1.9795 417.4315 417.5389 0.0162 -1.0000 -1.0000 4710627 1583866080.50 151.5522 60.0004 32.0000 1.9793 1.9797 417.5222 417.6304 0.0163 -1.0000 -1.0000 4710705 1583866080.60 151.5522 60.0004 32.0000 1.9782 1.9786 417.5128 417.6221 0.0163 -1.0000 -1.0000 4710939 1583866080.70 151.5522 60.0004 32.0000 1.9788 1.9792 417.5398 417.6481 0.0163 -1.0000 -1.0000 4710987 1583866080.80 151.5522 60.0004 32.0000 1.9787 1.9791 417.4582 417.5656 0.0162 -1.0000 -1.0000 4711064 1583866080.90 151.5522 60.0004 32.0000 1.9780 1.9784 417.5817 417.6896 0.0162 -1.0000 -1.0000 4711127 1583866081.00 151.4718 60.0004 32.0000 1.9782 1.9786 417.6989 417.8072 0.0163 -1.0000 -1.0000 4711189 1583866081.10 151.4718 60.0004 32.0000 1.9781 1.9785 417.6141 417.7210 0.0161 -1.0000 -1.0000 4711955 1583866081.20 151.4718 60.0004 32.0000 1.9784 1.9788 417.5864 417.6951 0.0164 -1.0000 -1.0000 4712018 1583866081.30 151.4718 60.0004 32.0000 1.9787 1.9791 417.4615 417.5704 0.0163 -1.0000 -1.0000 4712080 1583866081.40 151.4718 60.0004 32.0000 1.9792 1.9796 417.4671 417.5748 0.0162 -1.0000 -1.0000 4712158 1583866081.50 151.4365 60.0004 32.0000 1.9791 1.9795 417.4884 417.5972 0.0164 -1.0000 -1.0000 4712221 1583866081.60 151.4341 60.0004 32.0000 1.9786 1.9790 417.5221 417.6295 0.0161 -1.0000 -1.0000 4712283 1583866081.70 151.4341 60.0004 32.0000 1.9776 1.9780 417.7754 417.8846 0.0163 -1.0000 -1.0000 4712346 1583866081.80 151.4341 60.0004 32.0000 1.9779 1.9784 417.6540 417.7623 0.0163 -1.0000 -1.0000 4712408 1583866081.90 151.4341 60.0004 32.0000 1.9782 1.9786 417.7661 417.8742 0.0162 -1.0000 -1.0000 4712487 1583866082.00 151.4341 60.0004 32.0000 1.9777 1.9781 417.6173 417.7251 0.0163 -1.0000 -1.0000 4712549 1583866082.10 151.4599 60.0004 32.0000 1.9793 1.9798 417.4826 417.5908 0.0162 -1.0000 -1.0000 4713174 1583866082.20 151.4599 60.0004 32.0000 1.9788 1.9793 417.4166 417.5246 0.0162 -1.0000 -1.0000 4713252 1583866082.30 151.4599 60.0004 32.0000 1.9790 1.9794 417.4690 417.5770 0.0162 -1.0000 -1.0000 4713330 1583866082.40 151.4599 60.0004 32.0000 1.9789 1.9793 417.5804 417.6890 0.0164 -1.0000 -1.0000 4713392 1583866082.50 151.4599 60.0004 32.0000 1.9784 1.9789 417.5565 417.6639 0.0161 -1.0000 -1.0000 4713471 1583866082.60 151.5991 60.0004 32.0000 1.9789 1.9793 417.6095 417.7184 0.0163 -1.0000 -1.0000 4713533 1583866082.70 151.5991 60.0004 32.0000 1.9782 1.9787 417.6359 417.7446 0.0164 -1.0000 -1.0000 4713596 1583866082.80 151.5991 60.0004 32.0000 1.9782 1.9786 417.6299 417.7382 0.0163 -1.0000 -1.0000 4713674 1583866082.90 151.5991 60.0004 32.0000 1.9783 1.9788 417.7158 417.8247 0.0163 -1.0000 -1.0000 4713736 1583866083.00 151.5991 60.0004 32.0000 1.9788 1.9792 417.7137 417.8223 0.0163 -1.0000 -1.0000 4713799 1583866083.10 151.5336 60.0004 32.0000 1.9778 1.9782 417.5896 417.6983 0.0163 -1.0000 -1.0000 4713861 1583866083.20 151.4553 60.0004 32.0000 1.9785 1.9790 417.4117 417.5202 0.0163 -1.0000 -1.0000 4713924 1583866083.30 151.4553 60.0004 32.0000 1.9785 1.9789 417.4343 417.5427 0.0163 -1.0000 -1.0000 4714002 1583866083.40 151.4553 60.0004 32.0000 1.9782 1.9786 417.4925 417.6013 0.0163 -1.0000 -1.0000 4714064 1583866083.50 151.4553 60.0004 32.0000 1.9781 1.9785 417.6383 417.7464 0.0162 -1.0000 -1.0000 4714127 1583866083.60 151.4553 60.0004 32.0000 1.9777 1.9781 417.6734 417.7823 0.0164 -1.0000 -1.0000 4714205 1583866083.70 151.6085 60.0004 32.0000 1.9778 1.9782 417.7219 417.8297 0.0162 -1.0000 -1.0000 4714268 1583866083.80 151.6085 60.0004 32.0000 1.9780 1.9784 417.7016 417.8090 0.0161 -1.0000 -1.0000 4714330 1583866083.90 151.6085 60.0004 32.0000 1.9779 1.9784 417.6734 417.7815 0.0163 -1.0000 -1.0000 4714392 1583866084.00 151.6085 60.0004 32.0000 1.9783 1.9787 417.6782 417.7867 0.0163 -1.0000 -1.0000 4714471 1583866084.10 151.6085 60.0004 32.0000 1.9783 1.9787 417.6318 417.7399 0.0162 -1.0000 -1.0000 4714533 1583866084.20 151.6085 60.0004 32.0000 1.9786 1.9790 417.6417 417.7495 0.0162 -1.0000 -1.0000 4714642 1583866084.30 151.6085 60.0004 32.0000 1.9789 1.9793 417.4917 417.6000 0.0163 -1.0000 -1.0000 4714705 1583866084.40 151.6085 60.0004 32.0000 1.9785 1.9790 417.4376 417.5464 0.0164 -1.0000 -1.0000 4714768 1583866084.50 151.6085 60.0004 32.0000 1.9792 1.9797 417.5202 417.6282 0.0162 -1.0000 -1.0000 4714830 1583866084.60 151.6085 60.0004 32.0000 1.9790 1.9794 417.5791 417.6875 0.0163 -1.0000 -1.0000 4714892 1583866084.70 151.5917 60.0003 32.0000 1.9777 1.9781 417.6266 417.7349 0.0162 -1.0000 -1.0000 4714955 1583866084.80 151.4239 59.9996 32.0000 1.9776 1.9780 417.6774 417.7848 0.0161 -1.0000 -1.0000 4715033 1583866084.90 151.4239 59.9996 32.0000 1.9779 1.9783 417.6349 417.7427 0.0162 -1.0000 -1.0000 4715096 1583866085.00 151.4239 59.9996 32.0000 1.9776 1.9781 417.6818 417.7901 0.0163 -1.0000 -1.0000 4715158 1583866085.10 151.4239 59.9996 32.0000 1.9780 1.9784 417.6611 417.7690 0.0162 -1.0000 -1.0000 4715237 1583866085.20 151.4239 59.9996 32.0000 1.9782 1.9786 417.6466 417.7548 0.0163 -1.0000 -1.0000 4715674 1583866085.30 151.4924 59.9996 32.0000 1.9784 1.9788 417.5917 417.6989 0.0160 -1.0000 -1.0000 4715752 1583866085.40 151.4924 59.9996 32.0000 1.9793 1.9798 417.5054 417.6134 0.0163 -1.0000 -1.0000 4715815 1583866085.50 151.4924 59.9996 32.0000 1.9796 1.9800 417.5008 417.6087 0.0161 -1.0000 -1.0000 4715877 1583866085.60 151.4924 59.9996 32.0000 1.9794 1.9798 417.5019 417.6089 0.0162 -1.0000 -1.0000 4715955 1583866085.70 151.4924 59.9996 32.0000 1.9790 1.9794 417.4856 417.5927 0.0162 -1.0000 -1.0000 4716174 1583866085.80 151.4966 59.9996 32.0000 1.9787 1.9792 417.6923 417.8014 0.0164 -1.0000 -1.0000 4716237 1583866085.90 151.5652 59.9996 32.0000 1.9784 1.9788 417.7161 417.8244 0.0163 -1.0000 -1.0000 4716315 1583866086.00 151.5652 59.9996 32.0000 1.9784 1.9788 417.6699 417.7774 0.0162 -1.0000 -1.0000 4716392 1583866086.10 151.5652 59.9996 32.0000 1.9768 1.9772 417.6800 417.7880 0.0162 -1.0000 -1.0000 4716455 1583866086.20 151.5652 59.9996 32.0000 1.9782 1.9786 417.6918 417.7995 0.0161 -1.0000 -1.0000 4716658 1583866086.30 151.5652 59.9996 32.0000 1.9775 1.9779 417.5652 417.6737 0.0163 -1.0000 -1.0000 4716721 1583866086.40 151.4196 59.9996 32.0000 1.9786 1.9790 417.6341 417.7425 0.0163 -1.0000 -1.0000 4716783 1583866086.50 151.4196 59.9996 32.0000 1.9786 1.9790 417.5655 417.6734 0.0161 -1.0000 -1.0000 4716861 1583866086.60 151.4196 59.9996 32.0000 1.9792 1.9796 417.5523 417.6606 0.0163 -1.0000 -1.0000 4716924 1583866086.70 151.4196 59.9996 32.0000 1.9785 1.9790 417.4620 417.5712 0.0164 -1.0000 -1.0000 4716987 1583866086.80 151.4196 59.9996 32.0000 1.9785 1.9789 417.5386 417.6472 0.0163 -1.0000 -1.0000 4717064 1583866086.90 151.4263 59.9996 32.0000 1.9779 1.9783 417.5693 417.6778 0.0163 -1.0000 -1.0000 4717127 1583866087.00 151.4613 59.9996 32.0000 1.9787 1.9791 417.5804 417.6896 0.0164 -1.0000 -1.0000 4717189 1583866087.10 151.4613 59.9996 32.0000 1.9783 1.9787 417.6069 417.7144 0.0162 -1.0000 -1.0000 4717268 1583866087.20 151.4613 59.9996 32.0000 1.9772 1.9776 417.6972 417.8051 0.0162 -1.0000 -1.0000 4717658 1583866087.30 151.4613 59.9996 32.0000 1.9781 1.9785 417.6809 417.7893 0.0163 -1.0000 -1.0000 4717721 1583866087.40 151.4613 59.9996 32.0000 1.9782 1.9787 417.6799 417.7874 0.0162 -1.0000 -1.0000 4717783 1583866087.50 151.5511 59.9996 32.0000 1.9785 1.9789 417.6833 417.7919 0.0164 -1.0000 -1.0000 4717846 1583866087.60 151.5511 59.9996 32.0000 1.9788 1.9792 417.4857 417.5946 0.0164 -1.0000 -1.0000 4717924 1583866087.70 151.5511 59.9996 32.0000 1.9791 1.9795 417.4436 417.5511 0.0162 -1.0000 -1.0000 4717987 1583866087.80 151.5511 59.9996 32.0000 1.9798 1.9803 417.4223 417.5309 0.0163 -1.0000 -1.0000 4718642 1583866087.90 151.5511 59.9996 32.0000 1.9788 1.9793 417.4565 417.5652 0.0163 -1.0000 -1.0000 4718721 1583866088.00 151.5511 59.9996 32.0000 1.9781 1.9785 417.5513 417.6597 0.0163 -1.0000 -1.0000 4718783 1583866088.10 151.5421 59.9996 32.0000 1.9779 1.9783 417.5417 417.6498 0.0162 -1.0000 -1.0000 4718846 1583866088.20 151.5421 59.9996 32.0000 1.9783 1.9787 417.6656 417.7736 0.0162 -1.0000 -1.0000 4718924 1583866088.30 151.5421 59.9996 32.0000 1.9785 1.9789 417.6348 417.7427 0.0162 -1.0000 -1.0000 4719221 1583866088.40 151.5421 59.9996 32.0000 1.9779 1.9783 417.6835 417.7912 0.0161 -1.0000 -1.0000 4719283 1583866088.50 151.5421 59.9996 32.0000 1.9779 1.9783 417.6816 417.7887 0.0161 -1.0000 -1.0000 4719361 1583866088.60 151.4840 59.9996 32.0000 1.9784 1.9788 417.6789 417.7867 0.0162 -1.0000 -1.0000 4719424 1583866088.70 151.4495 59.9996 32.0000 1.9785 1.9789 417.5645 417.6728 0.0163 -1.0000 -1.0000 4719487 1583866088.80 151.4495 59.9996 32.0000 1.9794 1.9798 417.5474 417.6560 0.0163 -1.0000 -1.0000 4719564 1583866088.90 151.4495 59.9996 32.0000 1.9790 1.9794 417.5129 417.6199 0.0162 -1.0000 -1.0000 4719658 1583866089.00 151.4495 59.9996 32.0000 1.9792 1.9796 417.5097 417.6171 0.0161 -1.0000 -1.0000 4719721 1583866089.10 151.4495 59.9996 32.0000 1.9788 1.9792 417.5043 417.6115 0.0161 -1.0000 -1.0000 4719799 1583866089.20 151.5932 59.9996 32.0000 1.9785 1.9789 417.5286 417.6362 0.0162 -1.0000 -1.0000 4719861 1583866089.30 151.5932 59.9996 32.0000 1.9791 1.9795 417.5364 417.6433 0.0160 -1.0000 -1.0000 4719924 1583866089.40 151.5932 59.9996 32.0000 1.9787 1.9791 417.5139 417.6204 0.0161 -1.0000 -1.0000 4719987 1583866089.50 151.5932 59.9996 32.0000 1.9779 1.9783 417.6639 417.7724 0.0162 -1.0000 -1.0000 4720049 1583866089.60 151.5932 59.9996 32.0000 1.9779 1.9783 417.6357 417.7438 0.0162 -1.0000 -1.0000 4720174 1583866089.70 151.5165 60.0004 32.0000 1.9773 1.9777 417.7390 417.8468 0.0163 -1.0000 -1.0000 4720237 1583866089.80 151.4702 60.0008 32.0000 1.9784 1.9789 417.6693 417.7777 0.0162 -1.0000 -1.0000 4720299 1583866089.90 151.4702 60.0008 32.0000 1.9789 1.9794 417.5319 417.6401 0.0163 -1.0000 -1.0000 4720377 1583866090.00 151.4702 60.0008 32.0000 1.9785 1.9789 417.4857 417.5936 0.0162 -1.0000 -1.0000 4720439 1583866090.10 151.4702 60.0008 32.0000 1.9788 1.9793 417.4858 417.5936 0.0162 -1.0000 -1.0000 4720502 1583866090.20 151.4702 60.0008 32.0000 1.9789 1.9793 417.5167 417.6244 0.0162 -1.0000 -1.0000 4720580 1583866090.30 151.4994 60.0008 32.0000 1.9787 1.9791 417.5223 417.6302 0.0163 -1.0000 -1.0000 4720705 1583866090.40 151.4994 60.0008 32.0000 1.9790 1.9794 417.5399 417.6482 0.0163 -1.0000 -1.0000 4720768 1583866090.50 151.4994 60.0008 32.0000 1.9786 1.9791 417.5644 417.6729 0.0163 -1.0000 -1.0000 4720846 1583866090.60 151.4994 60.0008 32.0000 1.9788 1.9792 417.6642 417.7724 0.0162 -1.0000 -1.0000 4720908 1583866090.70 151.4994 60.0008 32.0000 1.9787 1.9791 417.6275 417.7347 0.0161 -1.0000 -1.0000 4720971 1583866090.80 151.5426 60.0008 32.0000 1.9785 1.9789 417.6743 417.7827 0.0162 -1.0000 -1.0000 4721158 1583866090.90 151.5426 60.0008 32.0000 1.9788 1.9792 417.6088 417.7162 0.0161 -1.0000 -1.0000 4721221 1583866091.00 151.5426 60.0008 32.0000 1.9793 1.9797 417.4408 417.5482 0.0162 -1.0000 -1.0000 4721283 1583866091.10 151.5426 60.0008 32.0000 1.9789 1.9793 417.4738 417.5819 0.0163 -1.0000 -1.0000 4721346 1583866091.20 151.5426 60.0008 32.0000 1.9786 1.9790 417.4853 417.5931 0.0162 -1.0000 -1.0000 4721408 1583866091.30 151.5426 60.0008 32.0000 1.9780 1.9784 417.6321 417.7401 0.0163 -1.0000 -1.0000 4721924 1583866091.40 151.5252 60.0008 32.0000 1.9781 1.9785 417.6894 417.7972 0.0162 -1.0000 -1.0000 4721987 1583866091.50 151.5252 60.0008 32.0000 1.9783 1.9787 417.6474 417.7555 0.0162 -1.0000 -1.0000 4722049 1583866091.60 151.5252 60.0008 32.0000 1.9778 1.9783 417.6719 417.7805 0.0163 -1.0000 -1.0000 4722127 1583866091.70 151.5252 60.0008 32.0000 1.9780 1.9784 417.5614 417.6686 0.0161 -1.0000 -1.0000 4722189 1583866091.80 151.5252 60.0008 32.0000 1.9785 1.9789 417.5079 417.6155 0.0162 -1.0000 -1.0000 4722252 1583866091.90 151.5051 60.0008 32.0000 1.9791 1.9795 417.5075 417.6152 0.0162 -1.0000 -1.0000 4722315 1583866092.00 151.5051 60.0008 32.0000 1.9793 1.9797 417.4534 417.5618 0.0163 -1.0000 -1.0000 4722377 1583866092.10 151.5051 60.0008 32.0000 1.9781 1.9785 417.6055 417.7130 0.0162 -1.0000 -1.0000 4722439 1583866092.20 151.5051 60.0008 32.0000 1.9776 1.9781 417.6047 417.7121 0.0161 -1.0000 -1.0000 4722518 1583866092.30 151.5051 60.0008 32.0000 1.9781 1.9785 417.5992 417.7066 0.0161 -1.0000 -1.0000 4722705 1583866092.40 151.4365 60.0008 32.0000 1.9787 1.9791 417.6521 417.7596 0.0162 -1.0000 -1.0000 4722768 1583866092.50 151.4109 60.0008 32.0000 1.9789 1.9793 417.6309 417.7392 0.0163 -1.0000 -1.0000 4722830 1583866092.60 151.4109 60.0008 32.0000 1.9786 1.9790 417.5037 417.6109 0.0162 -1.0000 -1.0000 4722908 1583866092.70 151.4109 60.0008 32.0000 1.9788 1.9793 417.5202 417.6279 0.0162 -1.0000 -1.0000 4722971 1583866092.80 151.4109 60.0008 32.0000 1.9787 1.9791 417.4873 417.5950 0.0162 -1.0000 -1.0000 4723439 1583866092.90 151.4109 60.0008 32.0000 1.9780 1.9784 417.5083 417.6159 0.0162 -1.0000 -1.0000 4723502 1583866093.00 151.4633 60.0008 32.0000 1.9787 1.9791 417.5808 417.6890 0.0163 -1.0000 -1.0000 4723564 1583866093.10 151.4633 60.0008 32.0000 1.9789 1.9793 417.5389 417.6470 0.0163 -1.0000 -1.0000 4723627 1583866093.20 151.4633 60.0008 32.0000 1.9785 1.9789 417.7134 417.8222 0.0163 -1.0000 -1.0000 4723689 1583866093.30 151.4633 60.0008 32.0000 1.9783 1.9787 417.7590 417.8664 0.0161 -1.0000 -1.0000 4723768 1583866093.40 151.4633 60.0008 32.0000 1.9781 1.9785 417.7267 417.8359 0.0164 -1.0000 -1.0000 4723830 1583866093.50 151.4665 60.0008 32.0000 1.9783 1.9787 417.5576 417.6662 0.0163 -1.0000 -1.0000 4723892 1583866093.60 151.4969 60.0008 32.0000 1.9784 1.9788 417.5333 417.6414 0.0163 -1.0000 -1.0000 4723971 1583866093.70 151.4969 60.0008 32.0000 1.9788 1.9792 417.6087 417.7174 0.0163 -1.0000 -1.0000 4724033 1583866093.80 151.4969 60.0008 32.0000 1.9792 1.9796 417.5175 417.6250 0.0161 -1.0000 -1.0000 4724096 1583866093.90 151.4969 60.0008 32.0000 1.9787 1.9791 417.4981 417.6068 0.0163 -1.0000 -1.0000 4724174 1583866094.00 151.4969 60.0008 32.0000 1.9791 1.9796 417.4783 417.5862 0.0162 -1.0000 -1.0000 4724237 1583866094.10 151.5636 60.0008 32.0000 1.9787 1.9791 417.5306 417.6387 0.0162 -1.0000 -1.0000 4724299 1583866094.20 151.5636 60.0008 32.0000 1.9792 1.9796 417.5611 417.6684 0.0162 -1.0000 -1.0000 4724361 1583866094.30 151.5636 60.0008 32.0000 1.9778 1.9782 417.6943 417.8033 0.0164 -1.0000 -1.0000 4724424 1583866094.40 151.5636 60.0008 32.0000 1.9779 1.9783 417.7246 417.8327 0.0162 -1.0000 -1.0000 4724705 1583866094.50 151.5636 60.0008 32.0000 1.9780 1.9785 417.6962 417.8043 0.0163 -1.0000 -1.0000 4724783 1583866094.60 151.4974 60.0012 32.0000 1.9802 1.9806 417.6085 417.7170 0.0163 -1.0000 -1.0000 4724846 1583866094.70 151.4599 60.0014 32.0000 1.9787 1.9791 417.5427 417.6507 0.0162 -1.0000 -1.0000 4724908 1583866094.80 151.4599 60.0014 32.0000 1.9790 1.9794 417.5109 417.6194 0.0163 -1.0000 -1.0000 4724987 1583866094.90 151.4599 60.0014 32.0000 1.9785 1.9790 417.5291 417.6380 0.0164 -1.0000 -1.0000 4725455 1583866095.00 151.4599 60.0014 32.0000 1.9788 1.9792 417.4601 417.5681 0.0162 -1.0000 -1.0000 4725518 1583866095.10 151.4599 60.0014 32.0000 1.9785 1.9789 417.4530 417.5616 0.0164 -1.0000 -1.0000 4725596 1583866095.20 151.4841 60.0014 32.0000 1.9789 1.9794 417.4481 417.5559 0.0161 -1.0000 -1.0000 4725658 1583866095.30 151.4841 60.0014 32.0000 1.9788 1.9793 417.5086 417.6170 0.0163 -1.0000 -1.0000 4725721 1583866095.40 151.4841 60.0014 32.0000 1.9777 1.9781 417.7173 417.8249 0.0161 -1.0000 -1.0000 4725955 1583866095.50 151.4841 60.0014 32.0000 1.9777 1.9781 417.6106 417.7189 0.0164 -1.0000 -1.0000 4726018 1583866095.60 151.4841 60.0014 32.0000 1.9779 1.9783 417.6505 417.7583 0.0162 -1.0000 -1.0000 4726080 1583866095.70 151.5262 60.0014 32.0000 1.9778 1.9782 417.6620 417.7701 0.0162 -1.0000 -1.0000 4726142 1583866095.80 151.5270 60.0014 32.0000 1.9781 1.9785 417.6497 417.7577 0.0163 -1.0000 -1.0000 4726221 1583866095.90 151.5270 60.0014 32.0000 1.9777 1.9781 417.4774 417.5864 0.0164 -1.0000 -1.0000 4726455 1583866096.00 151.5270 60.0014 32.0000 1.9788 1.9792 417.5517 417.6601 0.0162 -1.0000 -1.0000 4726518 1583866096.10 151.5270 60.0014 32.0000 1.9794 1.9798 417.5285 417.6356 0.0161 -1.0000 -1.0000 4726580 1583866096.20 151.5200 60.0014 32.0000 1.9786 1.9790 417.6134 417.7209 0.0162 -1.0000 -1.0000 4726658 1583866096.30 151.4686 60.0014 32.0000 1.9782 1.9786 417.5005 417.6086 0.0162 -1.0000 -1.0000 4726721 1583866096.40 151.4686 60.0014 32.0000 1.9777 1.9781 417.4610 417.5680 0.0161 -1.0000 -1.0000 4726939 1583866096.50 151.4686 60.0014 32.0000 1.9780 1.9784 417.6493 417.7573 0.0163 -1.0000 -1.0000 4727018 1583866096.60 151.4686 60.0014 32.0000 1.9779 1.9783 417.6144 417.7237 0.0163 -1.0000 -1.0000 4727080 1583866096.70 151.4686 60.0014 32.0000 1.9782 1.9786 417.6688 417.7778 0.0164 -1.0000 -1.0000 4727142 1583866096.80 151.4422 60.0014 32.0000 1.9786 1.9790 417.5770 417.6854 0.0163 -1.0000 -1.0000 4727205 1583866096.90 151.4099 60.0014 32.0000 1.9796 1.9800 417.4799 417.5884 0.0163 -1.0000 -1.0000 4727487 1583866097.00 151.4099 60.0014 32.0000 1.9786 1.9791 417.4506 417.5589 0.0163 -1.0000 -1.0000 4727549 1583866097.10 151.4099 60.0014 32.0000 1.9783 1.9787 417.4330 417.5410 0.0162 -1.0000 -1.0000 4727627 1583866097.20 151.4099 60.0014 32.0000 1.9789 1.9793 417.5451 417.6528 0.0162 -1.0000 -1.0000 4727689 1583866097.30 151.4099 60.0014 32.0000 1.9778 1.9782 417.7099 417.8191 0.0165 -1.0000 -1.0000 4727752 1583866097.40 151.5218 60.0014 32.0000 1.9782 1.9786 417.7633 417.8724 0.0164 -1.0000 -1.0000 4727814 1583866097.50 151.5218 60.0014 32.0000 1.9777 1.9781 417.6654 417.7739 0.0162 -1.0000 -1.0000 4727971 1583866097.60 151.5218 60.0014 32.0000 1.9786 1.9790 417.4808 417.5889 0.0163 -1.0000 -1.0000 4728033 1583866097.70 151.5218 60.0014 32.0000 1.9787 1.9791 417.4385 417.5474 0.0164 -1.0000 -1.0000 4728096 1583866097.80 151.5218 60.0014 32.0000 1.9792 1.9796 417.4621 417.5707 0.0162 -1.0000 -1.0000 4728205 1583866097.90 151.4977 60.0014 32.0000 1.9784 1.9788 417.4486 417.5565 0.0162 -1.0000 -1.0000 4728283 1583866098.00 151.4977 60.0014 32.0000 1.9775 1.9779 417.6303 417.7383 0.0163 -1.0000 -1.0000 4728721 1583866098.10 151.4977 60.0014 32.0000 1.9769 1.9774 417.6836 417.7914 0.0162 -1.0000 -1.0000 4728783 1583866098.20 151.4977 60.0014 32.0000 1.9787 1.9791 417.7477 417.8548 0.0161 -1.0000 -1.0000 4728861 1583866098.30 151.4977 60.0014 32.0000 1.9794 1.9798 417.7121 417.8204 0.0163 -1.0000 -1.0000 4728924 1583866098.40 151.5068 60.0014 32.0000 1.9787 1.9792 417.6412 417.7496 0.0162 -1.0000 -1.0000 4728986 1583866098.50 151.5610 60.0014 32.0000 1.9787 1.9791 417.6773 417.7854 0.0163 -1.0000 -1.0000 4729049 1583866098.60 151.5610 60.0014 32.0000 1.9778 1.9782 417.5596 417.6684 0.0164 -1.0000 -1.0000 4729111 1583866098.70 151.5610 60.0014 32.0000 1.9789 1.9793 417.5767 417.6853 0.0163 -1.0000 -1.0000 4729174 1583866098.80 151.5610 60.0014 32.0000 1.9788 1.9792 417.6183 417.7264 0.0162 -1.0000 -1.0000 4729252 1583866098.90 151.5610 60.0014 32.0000 1.9784 1.9788 417.6800 417.7884 0.0163 -1.0000 -1.0000 4729315 1583866099.00 151.5610 60.0014 32.0000 1.9782 1.9787 417.6513 417.7598 0.0163 -1.0000 -1.0000 4729455 1583866099.10 151.5610 60.0014 32.0000 1.9781 1.9785 417.6287 417.7363 0.0162 -1.0000 -1.0000 4729533 1583866099.20 151.5063 60.0014 32.0000 1.9783 1.9787 417.6845 417.7926 0.0163 -1.0000 -1.0000 4729580 1583866099.30 151.5083 60.0014 32.0000 1.9782 1.9786 417.6703 417.7787 0.0163 -1.0000 -1.0000 4729658 1583866099.40 151.5083 60.0014 32.0000 1.9782 1.9787 417.6751 417.7832 0.0162 -1.0000 -1.0000 4729721 1583866099.50 151.4968 60.0015 32.0000 1.9790 1.9795 417.4904 417.5981 0.0161 -1.0000 -1.0000 4730080 1583866099.60 151.4577 60.0016 32.0000 1.9786 1.9790 417.4103 417.5188 0.0163 -1.0000 -1.0000 4730158 1583866099.70 151.4577 60.0016 32.0000 1.9783 1.9787 417.4921 417.6003 0.0163 -1.0000 -1.0000 4730221 1583866099.80 151.4577 60.0016 32.0000 1.9797 1.9802 417.6592 417.7677 0.0162 -1.0000 -1.0000 4730283 1583866099.90 151.4577 60.0016 32.0000 1.9783 1.9787 417.6745 417.7821 0.0162 -1.0000 -1.0000 4730361 1583866100.00 151.4577 60.0016 32.0000 1.9781 1.9786 417.7133 417.8216 0.0163 -1.0000 -1.0000 4730455 1583866100.10 151.4577 60.0016 32.0000 1.9780 1.9784 417.6994 417.8077 0.0163 -1.0000 -1.0000 4730518 1583866100.20 151.4577 60.0016 32.0000 1.9786 1.9791 417.5612 417.6689 0.0161 -1.0000 -1.0000 4730596 1583866100.30 151.4693 60.0016 32.0000 1.9792 1.9796 417.5401 417.6484 0.0162 -1.0000 -1.0000 4730658 1583866100.40 151.6233 60.0016 32.0000 1.9793 1.9798 417.4665 417.5742 0.0162 -1.0000 -1.0000 4730721 1583866100.50 151.6233 60.0016 32.0000 1.9799 1.9803 417.4602 417.5679 0.0162 -1.0000 -1.0000 4731283 1583866100.60 151.6233 60.0016 32.0000 1.9786 1.9791 417.6194 417.7265 0.0161 -1.0000 -1.0000 4731346 1583866100.70 151.6233 60.0016 32.0000 1.9784 1.9788 417.6669 417.7752 0.0163 -1.0000 -1.0000 4731408 1583866100.80 151.6233 60.0016 32.0000 1.9795 1.9799 417.7197 417.8281 0.0163 -1.0000 -1.0000 4731471 1583866100.90 151.6147 60.0016 32.0000 1.9794 1.9798 417.7621 417.8706 0.0163 -1.0000 -1.0000 4731533 1583866101.00 151.5921 60.0016 32.0000 1.9801 1.9805 417.5808 417.6882 0.0161 -1.0000 -1.0000 4731736 1583866101.10 151.5921 60.0016 32.0000 1.9799 1.9803 417.4876 417.5948 0.0161 -1.0000 -1.0000 4731815 1583866101.20 151.5921 60.0016 32.0000 1.9792 1.9796 417.5111 417.6189 0.0162 -1.0000 -1.0000 4731877 1583866101.30 151.5921 60.0016 32.0000 1.9798 1.9802 417.5211 417.6294 0.0162 -1.0000 -1.0000 4731955 1583866101.40 151.5921 60.0016 32.0000 1.9793 1.9797 417.6594 417.7671 0.0162 -1.0000 -1.0000 4732018 1583866101.50 151.6256 60.0016 32.0000 1.9790 1.9794 417.5682 417.6763 0.0162 -1.0000 -1.0000 4732080 1583866101.60 151.6332 60.0016 32.0000 1.9793 1.9797 417.6452 417.7537 0.0164 -1.0000 -1.0000 4732205 1583866101.70 151.6332 60.0016 32.0000 1.9789 1.9793 417.7107 417.8200 0.0164 -1.0000 -1.0000 4732268 1583866101.80 151.6332 60.0016 32.0000 1.9797 1.9801 417.7480 417.8568 0.0164 -1.0000 -1.0000 4732330 1583866101.90 151.6332 60.0016 32.0000 1.9796 1.9801 417.6837 417.7922 0.0163 -1.0000 -1.0000 4732408 1583866102.00 151.6332 60.0016 32.0000 1.9792 1.9796 417.6668 417.7745 0.0161 -1.0000 -1.0000 4732471 1583866102.10 151.6416 60.0016 32.0000 1.9795 1.9799 417.5408 417.6478 0.0161 -1.0000 -1.0000 4732533 1583866102.20 151.6416 60.0016 32.0000 1.9802 1.9806 417.4797 417.5878 0.0162 -1.0000 -1.0000 4732596 1583866102.30 151.6416 60.0016 32.0000 1.9792 1.9796 417.6080 417.7164 0.0163 -1.0000 -1.0000 4732658 1583866102.40 151.6416 60.0016 32.0000 1.9787 1.9791 417.6780 417.7865 0.0163 -1.0000 -1.0000 4732721 1583866102.50 151.6416 60.0016 32.0000 1.9780 1.9784 417.7160 417.8239 0.0162 -1.0000 -1.0000 4732799 1583866102.60 151.4257 60.0016 32.0000 1.9778 1.9782 417.7264 417.8341 0.0162 -1.0000 -1.0000 4732924 1583866102.70 151.4257 60.0016 32.0000 1.9777 1.9782 417.6954 417.8035 0.0163 -1.0000 -1.0000 4732986 1583866102.80 151.4257 60.0016 32.0000 1.9786 1.9790 417.6549 417.7638 0.0164 -1.0000 -1.0000 4733064 1583866102.90 151.4257 60.0016 32.0000 1.9780 1.9784 417.6383 417.7473 0.0164 -1.0000 -1.0000 4733127 1583866103.00 151.4257 60.0016 32.0000 1.9788 1.9792 417.6873 417.7960 0.0163 -1.0000 -1.0000 4733189 1583866103.10 151.4279 60.0016 32.0000 1.9784 1.9788 417.6626 417.7704 0.0161 -1.0000 -1.0000 4733471 1583866103.20 151.4999 60.0016 32.0000 1.9794 1.9798 417.5400 417.6478 0.0162 -1.0000 -1.0000 4733533 1583866103.30 151.4999 60.0016 32.0000 1.9792 1.9796 417.5119 417.6206 0.0164 -1.0000 -1.0000 4733611 1583866103.40 151.4999 60.0016 32.0000 1.9793 1.9797 417.4566 417.5650 0.0162 -1.0000 -1.0000 4733674 1583866103.50 151.4999 60.0016 32.0000 1.9789 1.9793 417.5413 417.6496 0.0163 -1.0000 -1.0000 4733736 1583866103.60 151.4999 60.0016 32.0000 1.9783 1.9788 417.6863 417.7943 0.0163 -1.0000 -1.0000 4733971 1583866103.70 151.4999 60.0016 32.0000 1.9786 1.9790 417.7186 417.8277 0.0164 -1.0000 -1.0000 4734033 1583866103.80 151.5921 60.0016 32.0000 1.9780 1.9784 417.7320 417.8403 0.0163 -1.0000 -1.0000 4734096 1583866103.90 151.5921 60.0016 32.0000 1.9793 1.9797 417.6503 417.7584 0.0162 -1.0000 -1.0000 4734174 1583866104.00 151.5921 60.0016 32.0000 1.9791 1.9795 417.5253 417.6329 0.0162 -1.0000 -1.0000 4734236 1583866104.10 151.5921 60.0016 32.0000 1.9790 1.9794 417.4319 417.5409 0.0164 -1.0000 -1.0000 4734455 1583866104.20 151.5921 60.0016 32.0000 1.9791 1.9795 417.5037 417.6117 0.0162 -1.0000 -1.0000 4734533 1583866104.30 151.5259 60.0016 32.0000 1.9784 1.9788 417.5966 417.7048 0.0163 -1.0000 -1.0000 4734596 1583866104.40 151.5215 60.0016 32.0000 1.9770 1.9775 417.6030 417.7108 0.0162 -1.0000 -1.0000 4734658 1583866104.50 151.5215 60.0016 32.0000 1.9780 1.9785 417.7396 417.8483 0.0163 -1.0000 -1.0000 4734736 1583866104.60 151.5215 60.0016 32.0000 1.9778 1.9782 417.6833 417.7914 0.0162 -1.0000 -1.0000 4734955 1583866104.70 151.5215 60.0016 32.0000 1.9783 1.9787 417.6213 417.7291 0.0162 -1.0000 -1.0000 4735018 1583866104.80 151.5192 60.0016 32.0000 1.9776 1.9780 417.5945 417.7028 0.0163 -1.0000 -1.0000 4735096 1583866104.90 151.4455 60.0018 32.0000 1.9777 1.9781 417.5522 417.6602 0.0162 -1.0000 -1.0000 4735158 1583866105.00 151.4455 60.0018 32.0000 1.9781 1.9786 417.4791 417.5878 0.0164 -1.0000 -1.0000 4735221 1583866105.10 151.4455 60.0018 32.0000 1.9780 1.9785 417.4978 417.6070 0.0164 -1.0000 -1.0000 4735455 1583866105.20 151.4455 60.0018 32.0000 1.9780 1.9784 417.4409 417.5482 0.0162 -1.0000 -1.0000 4735518 1583866105.30 151.4455 60.0018 32.0000 1.9774 1.9778 417.6970 417.8054 0.0162 -1.0000 -1.0000 4735580 1583866105.40 151.4667 60.0018 32.0000 1.9784 1.9788 417.6580 417.7654 0.0162 -1.0000 -1.0000 4735642 1583866105.50 151.4694 60.0018 32.0000 1.9782 1.9786 417.5455 417.6530 0.0162 -1.0000 -1.0000 4735705 1583866105.60 151.4694 60.0018 32.0000 1.9789 1.9793 417.4951 417.6030 0.0162 -1.0000 -1.0000 4735955 1583866105.70 151.4694 60.0018 32.0000 1.9791 1.9796 417.4646 417.5726 0.0163 -1.0000 -1.0000 4736018 1583866105.80 151.4694 60.0018 32.0000 1.9788 1.9793 417.4442 417.5523 0.0163 -1.0000 -1.0000 4736080 1583866105.90 151.4711 60.0018 32.0000 1.9786 1.9790 417.5380 417.6462 0.0162 -1.0000 -1.0000 4736158 1583866106.00 151.4744 60.0018 32.0000 1.9791 1.9795 417.5585 417.6668 0.0164 -1.0000 -1.0000 4736268 1583866106.10 151.4744 60.0018 32.0000 1.9782 1.9786 417.6369 417.7458 0.0163 -1.0000 -1.0000 4736330 1583866106.20 151.4744 60.0018 32.0000 1.9777 1.9781 417.7146 417.8233 0.0164 -1.0000 -1.0000 4736486 1583866106.30 151.4744 60.0018 32.0000 1.9778 1.9782 417.7499 417.8589 0.0163 -1.0000 -1.0000 4736549 1583866106.40 151.4744 60.0018 32.0000 1.9781 1.9785 417.6230 417.7307 0.0162 -1.0000 -1.0000 4736611 1583866106.50 151.4392 60.0018 32.0000 1.9784 1.9788 417.5741 417.6823 0.0163 -1.0000 -1.0000 4736689 1583866106.60 151.4392 60.0018 32.0000 1.9783 1.9787 417.5484 417.6560 0.0161 -1.0000 -1.0000 4736752 1583866106.70 151.4392 60.0018 32.0000 1.9784 1.9788 417.5659 417.6737 0.0163 -1.0000 -1.0000 4737205 1583866106.80 151.4392 60.0018 32.0000 1.9775 1.9779 417.6713 417.7800 0.0163 -1.0000 -1.0000 4737283 1583866106.90 151.4392 60.0018 32.0000 1.9779 1.9783 417.6621 417.7704 0.0163 -1.0000 -1.0000 4737346 1583866107.00 151.4523 60.0018 32.0000 1.9783 1.9788 417.5593 417.6671 0.0162 -1.0000 -1.0000 4737408 1583866107.10 151.4533 60.0018 32.0000 1.9785 1.9789 417.5495 417.6580 0.0163 -1.0000 -1.0000 4737486 1583866107.20 151.4533 60.0018 32.0000 1.9786 1.9791 417.5132 417.6213 0.0163 -1.0000 -1.0000 4737705 1583866107.30 151.4533 60.0018 32.0000 1.9789 1.9793 417.5301 417.6395 0.0163 -1.0000 -1.0000 4737783 1583866107.40 151.4533 60.0018 32.0000 1.9792 1.9797 417.5604 417.6680 0.0162 -1.0000 -1.0000 4737846 1583866107.50 151.4533 60.0018 32.0000 1.9789 1.9794 417.5593 417.6659 0.0161 -1.0000 -1.0000 4737908 1583866107.60 151.4533 60.0018 32.0000 1.9789 1.9793 417.6832 417.7910 0.0162 -1.0000 -1.0000 4737986 1583866107.70 151.4533 60.0018 32.0000 1.9784 1.9788 417.6542 417.7623 0.0163 -1.0000 -1.0000 4738236 1583866107.80 151.4533 60.0018 32.0000 1.9776 1.9780 417.5504 417.6588 0.0163 -1.0000 -1.0000 4738283 1583866107.90 151.4533 60.0018 32.0000 1.9786 1.9790 417.5242 417.6331 0.0164 -1.0000 -1.0000 4738361 1583866108.00 151.4104 60.0018 32.0000 1.9783 1.9787 417.4787 417.5865 0.0162 -1.0000 -1.0000 4738424 1583866108.10 151.5021 60.0018 32.0000 1.9781 1.9785 417.4628 417.5710 0.0163 -1.0000 -1.0000 4738486 1583866108.20 151.5021 60.0018 32.0000 1.9786 1.9790 417.5656 417.6738 0.0162 -1.0000 -1.0000 4738689 1583866108.30 151.5021 60.0018 32.0000 1.9780 1.9784 417.6465 417.7546 0.0162 -1.0000 -1.0000 4738752 1583866108.40 151.5021 60.0018 32.0000 1.9775 1.9779 417.6110 417.7186 0.0162 -1.0000 -1.0000 4738814 1583866108.50 151.5021 60.0018 32.0000 1.9783 1.9787 417.5982 417.7061 0.0162 -1.0000 -1.0000 4738877 1583866108.60 151.5266 60.0018 32.0000 1.9786 1.9790 417.4660 417.5741 0.0163 -1.0000 -1.0000 4738955 1583866108.70 151.5837 60.0018 32.0000 1.9787 1.9791 417.5181 417.6257 0.0162 -1.0000 -1.0000 4739424 1583866108.80 151.5837 60.0018 32.0000 1.9793 1.9798 417.6369 417.7446 0.0161 -1.0000 -1.0000 4739502 1583866108.90 151.5837 60.0018 32.0000 1.9789 1.9793 417.6769 417.7842 0.0162 -1.0000 -1.0000 4739564 1583866109.00 151.5837 60.0018 32.0000 1.9790 1.9795 417.6368 417.7454 0.0163 -1.0000 -1.0000 4739627 1583866109.10 151.5837 60.0018 32.0000 1.9784 1.9789 417.7274 417.8357 0.0163 -1.0000 -1.0000 4739689 1583866109.20 151.6951 60.0018 32.0000 1.9790 1.9794 417.7536 417.8615 0.0162 -1.0000 -1.0000 4740018 1583866109.30 151.6951 60.0018 32.0000 1.9800 1.9805 417.7647 417.8734 0.0164 -1.0000 -1.0000 4740080 1583866109.40 151.6951 60.0018 32.0000 1.9793 1.9797 417.7261 417.8347 0.0163 -1.0000 -1.0000 4740142 1583866109.50 151.6951 60.0018 32.0000 1.9798 1.9802 417.5184 417.6268 0.0163 -1.0000 -1.0000 4740205 1583866109.60 151.6951 60.0018 32.0000 1.9797 1.9801 417.5092 417.6176 0.0163 -1.0000 -1.0000 4740283 1583866109.70 151.6669 60.0013 32.0000 1.9789 1.9793 417.5043 417.6116 0.0161 -1.0000 -1.0000 4740346 1583866109.80 151.6669 60.0013 32.0000 1.9787 1.9791 417.5603 417.6692 0.0163 -1.0000 -1.0000 4740408 1583866109.90 151.6669 60.0013 32.0000 1.9778 1.9782 417.7511 417.8594 0.0162 -1.0000 -1.0000 4740486 1583866110.00 151.6669 60.0013 32.0000 1.9782 1.9786 417.6734 417.7823 0.0164 -1.0000 -1.0000 4740549 1583866110.10 151.6669 60.0013 32.0000 1.9791 1.9795 417.6313 417.7406 0.0164 -1.0000 -1.0000 4740611 1583866110.20 151.6669 60.0013 32.0000 1.9782 1.9787 417.4361 417.5455 0.0165 -1.0000 -1.0000 4740674 1583866110.30 151.6669 60.0013 32.0000 1.9792 1.9797 417.4953 417.6038 0.0163 -1.0000 -1.0000 4741033 1583866110.40 151.5381 60.0013 32.0000 1.9790 1.9795 417.5133 417.6218 0.0163 -1.0000 -1.0000 4741096 1583866110.50 151.5381 60.0013 32.0000 1.9792 1.9796 417.4259 417.5344 0.0163 -1.0000 -1.0000 4741174 1583866110.60 151.5381 60.0013 32.0000 1.9778 1.9782 417.6322 417.7406 0.0163 -1.0000 -1.0000 4741236 1583866110.70 151.5381 60.0013 32.0000 1.9775 1.9779 417.7341 417.8419 0.0162 -1.0000 -1.0000 4741315 1583866110.80 151.5381 60.0013 32.0000 1.9779 1.9783 417.7161 417.8229 0.0160 -1.0000 -1.0000 4741392 1583866110.90 151.5217 60.0013 32.0000 1.9776 1.9780 417.6089 417.7183 0.0164 -1.0000 -1.0000 4741439 1583866111.00 151.5217 60.0013 32.0000 1.9781 1.9785 417.4474 417.5552 0.0162 -1.0000 -1.0000 4741518 1583866111.10 151.5217 60.0013 32.0000 1.9791 1.9795 417.5086 417.6171 0.0164 -1.0000 -1.0000 4741580 1583866111.20 151.5217 60.0013 32.0000 1.9783 1.9788 417.5466 417.6554 0.0163 -1.0000 -1.0000 4741642 1583866111.30 151.5217 60.0013 32.0000 1.9789 1.9793 417.7066 417.8149 0.0163 -1.0000 -1.0000 4741721 1583866111.40 151.5217 60.0013 32.0000 1.9786 1.9790 417.6451 417.7533 0.0163 -1.0000 -1.0000 4741783 1583866111.50 151.3936 60.0013 32.0000 1.9785 1.9789 417.6799 417.7883 0.0163 -1.0000 -1.0000 4741846 1583866111.60 151.3936 60.0013 32.0000 1.9785 1.9790 417.5511 417.6592 0.0162 -1.0000 -1.0000 4741924 1583866111.70 151.3936 60.0013 32.0000 1.9788 1.9793 417.4871 417.5958 0.0164 -1.0000 -1.0000 4741986 1583866111.80 151.3936 60.0013 32.0000 1.9789 1.9793 417.4442 417.5521 0.0162 -1.0000 -1.0000 4742408 1583866111.90 151.3936 60.0013 32.0000 1.9790 1.9794 417.5351 417.6440 0.0164 -1.0000 -1.0000 4742486 1583866112.00 151.3936 60.0013 32.0000 1.9784 1.9788 417.5792 417.6882 0.0164 -1.0000 -1.0000 4742549 1583866112.10 151.3936 60.0013 32.0000 1.9777 1.9782 417.5765 417.6851 0.0163 -1.0000 -1.0000 4742611 1583866112.20 151.3936 60.0013 32.0000 1.9789 1.9793 417.4556 417.5645 0.0164 -1.0000 -1.0000 4742674 1583866112.30 151.3936 60.0013 32.0000 1.9789 1.9793 417.4476 417.5561 0.0163 -1.0000 -1.0000 4742736 1583866112.40 151.3936 60.0013 32.0000 1.9788 1.9792 417.4467 417.5544 0.0162 -1.0000 -1.0000 4742815 1583866112.50 151.3936 60.0013 32.0000 1.9781 1.9785 417.5720 417.6805 0.0163 -1.0000 -1.0000 4742877 1583866112.60 151.3936 60.0013 32.0000 1.9781 1.9785 417.6869 417.7946 0.0162 -1.0000 -1.0000 4742939 1583866112.70 151.3936 60.0013 32.0000 1.9781 1.9785 417.6848 417.7934 0.0163 -1.0000 -1.0000 4743002 1583866112.80 151.3936 60.0013 32.0000 1.9778 1.9782 417.8051 417.9138 0.0163 -1.0000 -1.0000 4743471 1583866112.90 151.3936 60.0013 32.0000 1.9775 1.9780 417.5678 417.6765 0.0163 -1.0000 -1.0000 4743533 1583866113.00 151.4203 60.0013 32.0000 1.9787 1.9792 417.4298 417.5383 0.0163 -1.0000 -1.0000 4743596 1583866113.10 151.4366 60.0013 32.0000 1.9784 1.9788 417.4709 417.5793 0.0162 -1.0000 -1.0000 4743689 1583866113.20 151.4933 60.0013 32.0000 1.9788 1.9792 417.5007 417.6082 0.0162 -1.0000 -1.0000 4743752 1583866113.30 151.4933 60.0013 32.0000 1.9781 1.9785 417.6187 417.7275 0.0164 -1.0000 -1.0000 4743939 1583866113.40 151.4933 60.0013 32.0000 1.9785 1.9789 417.5103 417.6187 0.0163 -1.0000 -1.0000 4744002 1583866113.50 151.4933 60.0013 32.0000 1.9779 1.9783 417.5973 417.7058 0.0163 -1.0000 -1.0000 4744049 1583866113.60 151.4933 60.0013 32.0000 1.9779 1.9783 417.6682 417.7768 0.0163 -1.0000 -1.0000 4744127 1583866113.70 151.5609 60.0013 32.0000 1.9775 1.9779 417.7346 417.8435 0.0164 -1.0000 -1.0000 4744205 1583866113.80 151.5609 60.0013 32.0000 1.9774 1.9778 417.7429 417.8507 0.0162 -1.0000 -1.0000 4744268 1583866113.90 151.5609 60.0013 32.0000 1.9781 1.9785 417.7265 417.8350 0.0163 -1.0000 -1.0000 4744330 1583866114.00 151.5609 60.0013 32.0000 1.9791 1.9795 417.5248 417.6331 0.0163 -1.0000 -1.0000 4744408 1583866114.10 151.5609 60.0013 32.0000 1.9789 1.9794 417.5047 417.6128 0.0162 -1.0000 -1.0000 4744471 1583866114.20 151.5609 60.0013 32.0000 1.9793 1.9798 417.4780 417.5862 0.0162 -1.0000 -1.0000 4744533 1583866114.30 151.5000 60.0013 32.0000 1.9781 1.9785 417.5894 417.6978 0.0163 -1.0000 -1.0000 4744596 1583866114.40 151.5000 60.0013 32.0000 1.9771 1.9776 417.6457 417.7545 0.0163 -1.0000 -1.0000 4744971 1583866114.50 151.5000 60.0013 32.0000 1.9772 1.9776 417.6494 417.7576 0.0163 -1.0000 -1.0000 4745049 1583866114.60 151.5000 60.0013 32.0000 1.9783 1.9787 417.6389 417.7473 0.0163 -1.0000 -1.0000 4745111 1583866114.70 151.5000 60.0013 32.0000 1.9780 1.9784 417.7092 417.8184 0.0164 -1.0000 -1.0000 4745174 1583866114.80 151.4898 60.0013 32.0000 1.9787 1.9791 417.5714 417.6799 0.0163 -1.0000 -1.0000 4745252 1583866114.90 151.4309 60.0008 32.0000 1.9788 1.9793 417.4986 417.6071 0.0163 -1.0000 -1.0000 4745564 1583866115.00 151.4309 60.0008 32.0000 1.9792 1.9796 417.4347 417.5427 0.0162 -1.0000 -1.0000 4745627 1583866115.10 151.4309 60.0008 32.0000 1.9780 1.9784 417.6173 417.7256 0.0163 -1.0000 -1.0000 4745689 1583866115.20 151.4309 60.0008 32.0000 1.9778 1.9782 417.6771 417.7857 0.0163 -1.0000 -1.0000 4745752 1583866115.30 151.4309 60.0008 32.0000 1.9777 1.9782 417.5726 417.6803 0.0162 -1.0000 -1.0000 4745830 1583866115.40 151.4598 60.0008 32.0000 1.9782 1.9786 417.6411 417.7495 0.0163 -1.0000 -1.0000 4745892 1583866115.50 151.4598 60.0008 32.0000 1.9787 1.9791 417.4469 417.5555 0.0164 -1.0000 -1.0000 4745955 1583866115.60 151.4598 60.0008 32.0000 1.9784 1.9789 417.4234 417.5319 0.0163 -1.0000 -1.0000 4746033 1583866115.70 151.4598 60.0008 32.0000 1.9787 1.9791 417.4721 417.5805 0.0163 -1.0000 -1.0000 4746096 1583866115.80 151.4598 60.0008 32.0000 1.9787 1.9791 417.6023 417.7106 0.0163 -1.0000 -1.0000 4746158 1583866115.90 151.4892 60.0008 32.0000 1.9785 1.9790 417.7231 417.8330 0.0165 -1.0000 -1.0000 4746236 1583866116.00 151.5117 60.0008 32.0000 1.9778 1.9782 417.6705 417.7791 0.0162 -1.0000 -1.0000 4746299 1583866116.10 151.5117 60.0008 32.0000 1.9778 1.9782 417.7962 417.9044 0.0163 -1.0000 -1.0000 4746361 1583866116.20 151.5117 60.0008 32.0000 1.9785 1.9789 417.6131 417.7210 0.0162 -1.0000 -1.0000 4746424 1583866116.30 151.5117 60.0008 32.0000 1.9795 1.9799 417.4900 417.5978 0.0162 -1.0000 -1.0000 4746502 1583866116.40 151.5117 60.0008 32.0000 1.9791 1.9795 417.4500 417.5579 0.0162 -1.0000 -1.0000 4746721 1583866116.50 151.5376 60.0008 32.0000 1.9790 1.9794 417.5053 417.6144 0.0164 -1.0000 -1.0000 4746799 1583866116.60 151.5376 60.0008 32.0000 1.9776 1.9780 417.7427 417.8509 0.0163 -1.0000 -1.0000 4746861 1583866116.70 151.5376 60.0008 32.0000 1.9779 1.9783 417.7199 417.8281 0.0162 -1.0000 -1.0000 4746924 1583866116.80 151.5376 60.0008 32.0000 1.9785 1.9789 417.6538 417.7623 0.0163 -1.0000 -1.0000 4746986 1583866116.90 151.5376 60.0008 32.0000 1.9784 1.9789 417.5795 417.6880 0.0163 -1.0000 -1.0000 4747221 1583866117.00 151.5376 60.0008 32.0000 1.9786 1.9790 417.4972 417.6057 0.0163 -1.0000 -1.0000 4747283 1583866117.10 151.5756 60.0008 32.0000 1.9782 1.9786 417.4692 417.5769 0.0163 -1.0000 -1.0000 4747346 1583866117.20 151.5756 60.0008 32.0000 1.9794 1.9798 417.4224 417.5309 0.0163 -1.0000 -1.0000 4747408 1583866117.30 151.5756 60.0008 32.0000 1.9784 1.9789 417.4309 417.5393 0.0163 -1.0000 -1.0000 4747486 1583866117.40 151.5756 60.0008 32.0000 1.9785 1.9789 417.4923 417.6002 0.0162 -1.0000 -1.0000 4747549 1583866117.50 151.5756 60.0008 32.0000 1.9779 1.9783 417.4477 417.5558 0.0163 -1.0000 -1.0000 4747971 1583866117.60 151.4838 60.0008 32.0000 1.9776 1.9780 417.5289 417.6379 0.0164 -1.0000 -1.0000 4748049 1583866117.70 151.4465 60.0008 32.0000 1.9780 1.9785 417.6027 417.7109 0.0162 -1.0000 -1.0000 4748111 1583866117.80 151.4465 60.0008 32.0000 1.9779 1.9783 417.6617 417.7693 0.0162 -1.0000 -1.0000 4748174 1583866117.90 151.4465 60.0008 32.0000 1.9781 1.9785 417.6573 417.7654 0.0163 -1.0000 -1.0000 4748283 1583866118.00 151.4465 60.0008 32.0000 1.9780 1.9784 417.5687 417.6776 0.0163 -1.0000 -1.0000 4748518 1583866118.10 151.4465 60.0008 32.0000 1.9785 1.9789 417.4817 417.5895 0.0162 -1.0000 -1.0000 4748580 1583866118.20 151.4312 60.0008 32.0000 1.9793 1.9798 417.3388 417.4472 0.0163 -1.0000 -1.0000 4748658 1583866118.30 151.4312 60.0008 32.0000 1.9787 1.9792 417.4692 417.5776 0.0163 -1.0000 -1.0000 4748721 1583866118.40 151.4312 60.0008 32.0000 1.9780 1.9784 417.6239 417.7318 0.0162 -1.0000 -1.0000 4748783 1583866118.50 151.4312 60.0008 32.0000 1.9776 1.9780 417.7601 417.8687 0.0164 -1.0000 -1.0000 4748971 1583866118.60 151.4599 60.0008 32.0000 1.9776 1.9780 417.7275 417.8373 0.0165 -1.0000 -1.0000 4749033 1583866118.70 151.4764 60.0008 32.0000 1.9780 1.9784 417.6794 417.7878 0.0163 -1.0000 -1.0000 4749096 1583866118.80 151.4764 60.0008 32.0000 1.9783 1.9787 417.5393 417.6483 0.0164 -1.0000 -1.0000 4749174 1583866118.90 151.4764 60.0008 32.0000 1.9789 1.9793 417.5092 417.6183 0.0164 -1.0000 -1.0000 4749236 1583866119.00 151.4764 60.0008 32.0000 1.9794 1.9799 417.5041 417.6125 0.0163 -1.0000 -1.0000 4749455 1583866119.10 151.4764 60.0008 32.0000 1.9782 1.9786 417.5464 417.6542 0.0162 -1.0000 -1.0000 4749533 1583866119.20 151.4712 60.0008 32.0000 1.9774 1.9779 417.6588 417.7678 0.0164 -1.0000 -1.0000 4749596 1583866119.30 151.4341 60.0008 32.0000 1.9778 1.9783 417.6503 417.7594 0.0164 -1.0000 -1.0000 4749674 1583866119.40 151.4341 60.0008 32.0000 1.9779 1.9783 417.6633 417.7717 0.0162 -1.0000 -1.0000 4749736 1583866119.50 151.4341 60.0008 32.0000 1.9787 1.9791 417.6491 417.7573 0.0163 -1.0000 -1.0000 4749955 1583866119.60 151.4341 60.0008 32.0000 1.9785 1.9789 417.4990 417.6077 0.0163 -1.0000 -1.0000 4750033 1583866119.70 151.4341 60.0008 32.0000 1.9792 1.9796 417.5929 417.7014 0.0164 -1.0000 -1.0000 4750096 1583866119.80 151.5482 60.0008 32.0000 1.9789 1.9793 417.5127 417.6216 0.0164 -1.0000 -1.0000 4750158 1583866119.90 151.5482 60.0008 32.0000 1.9787 1.9791 417.5932 417.7019 0.0163 -1.0000 -1.0000 4750236 1583866120.00 151.5482 60.0008 32.0000 1.9777 1.9781 417.7356 417.8435 0.0162 -1.0000 -1.0000 4751221 1583866120.10 151.5482 60.0008 32.0000 1.9780 1.9784 417.7485 417.8565 0.0163 -1.0000 -1.0000 4751283 1583866120.20 151.5482 60.0008 32.0000 1.9783 1.9788 417.6830 417.7917 0.0163 -1.0000 -1.0000 4751361 1583866120.30 151.5617 60.0008 32.0000 1.9789 1.9794 417.5830 417.6917 0.0163 -1.0000 -1.0000 4751424 1583866120.40 151.5867 60.0008 32.0000 1.9793 1.9797 417.5630 417.6719 0.0164 -1.0000 -1.0000 4751486 1583866120.50 151.5867 60.0008 32.0000 1.9796 1.9800 417.5783 417.6873 0.0164 -1.0000 -1.0000 4751564 1583866120.60 151.5867 60.0008 32.0000 1.9785 1.9789 417.5154 417.6240 0.0163 -1.0000 -1.0000 4751627 1583866120.70 151.5867 60.0008 32.0000 1.9785 1.9789 417.5578 417.6662 0.0163 -1.0000 -1.0000 4751689 1583866120.80 151.5867 60.0008 32.0000 1.9781 1.9785 417.5689 417.6769 0.0162 -1.0000 -1.0000 4751768 1583866120.90 151.5689 60.0008 32.0000 1.9781 1.9785 417.6188 417.7269 0.0162 -1.0000 -1.0000 4751830 1583866121.00 151.5546 60.0008 32.0000 1.9785 1.9789 417.6175 417.7266 0.0164 -1.0000 -1.0000 4751892 1583866121.10 151.5546 60.0008 32.0000 1.9790 1.9794 417.5632 417.6711 0.0162 -1.0000 -1.0000 4751955 1583866121.20 151.5546 60.0008 32.0000 1.9791 1.9796 417.5363 417.6438 0.0162 -1.0000 -1.0000 4752018 1583866121.30 151.5546 60.0008 32.0000 1.9789 1.9793 417.4985 417.6077 0.0164 -1.0000 -1.0000 4752096 1583866121.40 151.5535 60.0008 32.0000 1.9792 1.9796 417.5206 417.6284 0.0162 -1.0000 -1.0000 4752158 1583866121.50 151.4515 60.0008 32.0000 1.9784 1.9789 417.5419 417.6504 0.0163 -1.0000 -1.0000 4752221 1583866121.60 151.4515 60.0008 32.0000 1.9782 1.9786 417.5896 417.6984 0.0163 -1.0000 -1.0000 4752299 1583866121.70 151.4515 60.0008 32.0000 1.9783 1.9787 417.6398 417.7471 0.0161 -1.0000 -1.0000 4752361 1583866121.80 151.4515 60.0008 32.0000 1.9770 1.9774 417.6634 417.7722 0.0165 -1.0000 -1.0000 4752424 1583866121.90 151.4515 60.0008 32.0000 1.9780 1.9784 417.6651 417.7730 0.0162 -1.0000 -1.0000 4752486 1583866122.00 151.4515 60.0008 32.0000 1.9785 1.9789 417.7248 417.8334 0.0164 -1.0000 -1.0000 4752549 1583866122.10 151.4515 60.0008 32.0000 1.9791 1.9795 417.5357 417.6451 0.0164 -1.0000 -1.0000 4752674 1583866122.20 151.4515 60.0008 32.0000 1.9792 1.9796 417.5089 417.6181 0.0164 -1.0000 -1.0000 4752752 1583866122.30 151.4515 60.0008 32.0000 1.9795 1.9799 417.5482 417.6567 0.0163 -1.0000 -1.0000 4752815 1583866122.40 151.4515 60.0008 32.0000 1.9783 1.9787 417.6375 417.7464 0.0163 -1.0000 -1.0000 4752877 1583866122.50 151.4520 60.0008 32.0000 1.9784 1.9788 417.8076 417.9156 0.0162 -1.0000 -1.0000 4752955 1583866122.60 151.4556 60.0008 32.0000 1.9786 1.9790 417.7638 417.8725 0.0163 -1.0000 -1.0000 4753174 1583866122.70 151.4556 60.0008 32.0000 1.9790 1.9795 417.6763 417.7848 0.0163 -1.0000 -1.0000 4753236 1583866122.80 151.4556 60.0008 32.0000 1.9791 1.9795 417.6126 417.7205 0.0162 -1.0000 -1.0000 4753315 1583866122.90 151.4556 60.0008 32.0000 1.9786 1.9791 417.5150 417.6221 0.0161 -1.0000 -1.0000 4753377 1583866123.00 151.4556 60.0008 32.0000 1.9793 1.9797 417.4664 417.5742 0.0162 -1.0000 -1.0000 4753439 1583866123.10 151.4827 60.0008 32.0000 1.9791 1.9795 417.5780 417.6861 0.0163 -1.0000 -1.0000 4753986 1583866123.20 151.4827 60.0008 32.0000 1.9787 1.9791 417.5311 417.6396 0.0163 -1.0000 -1.0000 4754049 1583866123.30 151.4827 60.0008 32.0000 1.9780 1.9784 417.8047 417.9137 0.0164 -1.0000 -1.0000 4754127 1583866123.40 151.4827 60.0008 32.0000 1.9784 1.9788 417.6905 417.7992 0.0163 -1.0000 -1.0000 4754189 1583866123.50 151.4827 60.0008 32.0000 1.9790 1.9794 417.6773 417.7853 0.0162 -1.0000 -1.0000 4754252 1583866123.60 151.4827 60.0008 32.0000 1.9795 1.9799 417.5368 417.6458 0.0164 -1.0000 -1.0000 4754330 1583866123.70 151.5627 60.0008 32.0000 1.9792 1.9796 417.4935 417.6023 0.0163 -1.0000 -1.0000 4754392 1583866123.80 151.5627 60.0008 32.0000 1.9785 1.9789 417.4252 417.5332 0.0163 -1.0000 -1.0000 4754455 1583866123.90 151.5627 60.0008 32.0000 1.9791 1.9795 417.4838 417.5920 0.0162 -1.0000 -1.0000 4754533 1583866124.00 151.5627 60.0008 32.0000 1.9782 1.9786 417.5781 417.6858 0.0163 -1.0000 -1.0000 4754596 1583866124.10 151.5627 60.0008 32.0000 1.9781 1.9785 417.7065 417.8150 0.0162 -1.0000 -1.0000 4754658 1583866124.20 151.5442 60.0008 32.0000 1.9782 1.9787 417.6754 417.7831 0.0162 -1.0000 -1.0000 4754721 1583866124.30 151.5442 60.0008 32.0000 1.9791 1.9795 417.5257 417.6346 0.0163 -1.0000 -1.0000 4754783 1583866124.40 151.5442 60.0008 32.0000 1.9782 1.9786 417.5585 417.6665 0.0162 -1.0000 -1.0000 4754861 1583866124.50 151.5442 60.0008 32.0000 1.9784 1.9788 417.6325 417.7409 0.0163 -1.0000 -1.0000 4754924 1583866124.60 151.5442 60.0008 32.0000 1.9780 1.9784 417.6478 417.7561 0.0163 -1.0000 -1.0000 4754986 1583866124.70 151.5467 60.0008 32.0000 1.9786 1.9791 417.6701 417.7782 0.0163 -1.0000 -1.0000 4755049 1583866124.80 151.5810 60.0010 32.0000 1.9790 1.9794 417.6039 417.7124 0.0163 -1.0000 -1.0000 4755127 1583866124.90 151.5810 60.0010 32.0000 1.9787 1.9791 417.5239 417.6321 0.0162 -1.0000 -1.0000 4755189 1583866125.00 151.5810 60.0010 32.0000 1.9787 1.9792 417.5399 417.6475 0.0162 -1.0000 -1.0000 4755252 1583866125.10 151.5810 60.0010 32.0000 1.9791 1.9795 417.5246 417.6328 0.0163 -1.0000 -1.0000 4755330 1583866125.20 151.5810 60.0010 32.0000 1.9786 1.9790 417.5110 417.6187 0.0162 -1.0000 -1.0000 4755721 1583866125.30 151.5810 60.0010 32.0000 1.9782 1.9786 417.5699 417.6782 0.0163 -1.0000 -1.0000 4755783 1583866125.40 151.4741 60.0010 32.0000 1.9780 1.9784 417.6085 417.7160 0.0161 -1.0000 -1.0000 4755846 1583866125.50 151.4741 60.0010 32.0000 1.9782 1.9786 417.6398 417.7486 0.0164 -1.0000 -1.0000 4755908 1583866125.60 151.4741 60.0010 32.0000 1.9791 1.9795 417.6167 417.7259 0.0163 -1.0000 -1.0000 4755986 1583866125.70 151.4741 60.0010 32.0000 1.9785 1.9789 417.6432 417.7514 0.0163 -1.0000 -1.0000 4756424 1583866125.80 151.4741 60.0010 32.0000 1.9783 1.9787 417.5135 417.6213 0.0162 -1.0000 -1.0000 4756486 1583866125.90 151.4598 60.0010 32.0000 1.9786 1.9790 417.4713 417.5792 0.0162 -1.0000 -1.0000 4756549 1583866126.00 151.4270 60.0010 32.0000 1.9784 1.9788 417.4596 417.5680 0.0163 -1.0000 -1.0000 4756642 1583866126.10 151.4270 60.0010 32.0000 1.9784 1.9789 417.6157 417.7244 0.0163 -1.0000 -1.0000 4756705 1583866126.20 151.4270 60.0010 32.0000 1.9785 1.9789 417.6383 417.7469 0.0163 -1.0000 -1.0000 4756955 1583866126.30 151.4270 60.0010 32.0000 1.9779 1.9783 417.7156 417.8246 0.0164 -1.0000 -1.0000 4757018 1583866126.40 151.4270 60.0010 32.0000 1.9772 1.9777 417.7741 417.8814 0.0162 -1.0000 -1.0000 4757080 1583866126.50 151.4443 60.0010 32.0000 1.9784 1.9788 417.7024 417.8104 0.0162 -1.0000 -1.0000 4757236 1583866126.60 151.4443 60.0010 32.0000 1.9784 1.9788 417.5250 417.6334 0.0163 -1.0000 -1.0000 4757299 1583866126.70 151.4443 60.0010 32.0000 1.9783 1.9787 417.5144 417.6228 0.0164 -1.0000 -1.0000 4757455 1583866126.80 151.4443 60.0010 32.0000 1.9779 1.9783 417.5922 417.7020 0.0165 -1.0000 -1.0000 4757533 1583866126.90 151.4443 60.0010 32.0000 1.9782 1.9786 417.6957 417.8043 0.0163 -1.0000 -1.0000 4757596 1583866127.00 151.4443 60.0010 32.0000 1.9779 1.9783 417.6946 417.8031 0.0163 -1.0000 -1.0000 4757658 1583866127.10 151.5515 60.0010 32.0000 1.9781 1.9786 417.7341 417.8427 0.0163 -1.0000 -1.0000 4757721 1583866127.20 151.5515 60.0010 32.0000 1.9784 1.9788 417.6286 417.7364 0.0162 -1.0000 -1.0000 4757783 1583866127.30 151.5515 60.0010 32.0000 1.9789 1.9793 417.6085 417.7172 0.0163 -1.0000 -1.0000 4757861 1583866127.40 151.5515 60.0010 32.0000 1.9795 1.9799 417.5526 417.6599 0.0161 -1.0000 -1.0000 4757924 1583866127.50 151.5515 60.0010 32.0000 1.9782 1.9786 417.5787 417.6863 0.0162 -1.0000 -1.0000 4757986 1583866127.60 151.5760 60.0010 32.0000 1.9780 1.9784 417.5711 417.6795 0.0163 -1.0000 -1.0000 4758064 1583866127.70 151.5807 60.0010 32.0000 1.9775 1.9779 417.6425 417.7510 0.0163 -1.0000 -1.0000 4758752 1583866127.80 151.5807 60.0010 32.0000 1.9782 1.9786 417.7202 417.8284 0.0162 -1.0000 -1.0000 4758815 1583866127.90 151.5807 60.0010 32.0000 1.9784 1.9788 417.5885 417.6964 0.0163 -1.0000 -1.0000 4758892 1583866128.00 151.5807 60.0010 32.0000 1.9783 1.9787 417.5015 417.6103 0.0164 -1.0000 -1.0000 4758955 1583866128.10 151.5807 60.0010 32.0000 1.9784 1.9788 417.5261 417.6335 0.0162 -1.0000 -1.0000 4759018 1583866128.20 151.5486 60.0010 32.0000 1.9792 1.9796 417.5340 417.6424 0.0162 -1.0000 -1.0000 4759096 1583866128.30 151.5486 60.0010 32.0000 1.9785 1.9789 417.4933 417.6017 0.0163 -1.0000 -1.0000 4759158 1583866128.40 151.5486 60.0010 32.0000 1.9782 1.9786 417.5579 417.6657 0.0163 -1.0000 -1.0000 4759221 1583866128.50 151.5486 60.0010 32.0000 1.9779 1.9784 417.7199 417.8290 0.0164 -1.0000 -1.0000 4759299 1583866128.60 151.5486 60.0010 32.0000 1.9778 1.9782 417.6932 417.8017 0.0163 -1.0000 -1.0000 4759361 1583866128.70 151.4861 60.0010 32.0000 1.9777 1.9781 417.7726 417.8808 0.0163 -1.0000 -1.0000 4759424 1583866128.80 151.4861 60.0010 32.0000 1.9775 1.9780 417.6392 417.7480 0.0163 -1.0000 -1.0000 4759486 1583866128.90 151.4861 60.0010 32.0000 1.9790 1.9794 417.5608 417.6689 0.0162 -1.0000 -1.0000 4759549 1583866129.00 151.4861 60.0010 32.0000 1.9790 1.9795 417.4823 417.5907 0.0162 -1.0000 -1.0000 4759611 1583866129.10 151.4861 60.0010 32.0000 1.9786 1.9791 417.4784 417.5860 0.0162 -1.0000 -1.0000 4759689 1583866129.20 151.4861 60.0010 32.0000 1.9784 1.9788 417.6038 417.7124 0.0164 -1.0000 -1.0000 4759752 1583866129.30 151.4470 60.0010 32.0000 1.9784 1.9788 417.7104 417.8197 0.0164 -1.0000 -1.0000 4759830 1583866129.40 151.4470 60.0010 32.0000 1.9781 1.9785 417.7235 417.8317 0.0162 -1.0000 -1.0000 4759892 1583866129.50 151.4470 60.0010 32.0000 1.9787 1.9791 417.7041 417.8122 0.0163 -1.0000 -1.0000 4759971 1583866129.60 151.4470 60.0010 32.0000 1.9786 1.9790 417.5807 417.6892 0.0163 -1.0000 -1.0000 4800033 1583866129.70 151.4470 60.0010 32.0000 1.9782 1.9786 417.5150 417.6234 0.0163 -1.0000 -1.0000 4800096 1583866129.80 151.4836 60.0012 32.0000 1.9791 1.9795 417.5958 417.7037 0.0162 -1.0000 -1.0000 4800236 1583866129.90 151.4868 60.0012 32.0000 1.9788 1.9792 417.4827 417.5907 0.0163 -1.0000 -1.0000 4800299 1583866130.00 151.4868 60.0012 32.0000 1.9785 1.9789 417.5804 417.6882 0.0161 -1.0000 -1.0000 4800361 1583866130.10 151.4868 60.0012 32.0000 1.9782 1.9786 417.6849 417.7921 0.0161 -1.0000 -1.0000 4800424 1583866130.20 151.4868 60.0012 32.0000 1.9776 1.9780 417.7066 417.8147 0.0163 -1.0000 -1.0000 4800502 1583866130.30 151.4868 60.0012 32.0000 1.9781 1.9786 417.7047 417.8133 0.0163 -1.0000 -1.0000 4800767 1583866130.40 151.4868 60.0012 32.0000 1.9781 1.9785 417.5916 417.7003 0.0163 -1.0000 -1.0000 4800830 1583866130.50 151.4976 60.0012 32.0000 1.9786 1.9790 417.6692 417.7781 0.0164 -1.0000 -1.0000 4800908 1583866130.60 151.4976 60.0012 32.0000 1.9783 1.9788 417.5433 417.6514 0.0162 -1.0000 -1.0000 4800971 1583866130.70 151.4976 60.0012 32.0000 1.9788 1.9793 417.4350 417.5438 0.0163 -1.0000 -1.0000 4801033 1583866130.80 151.4976 60.0012 32.0000 1.9784 1.9788 417.5143 417.6224 0.0163 -1.0000 -1.0000 4801283 1583866130.90 151.4976 60.0012 32.0000 1.9788 1.9792 417.4850 417.5931 0.0163 -1.0000 -1.0000 4801346 1583866131.00 151.4976 60.0012 32.0000 1.9790 1.9794 417.5572 417.6658 0.0163 -1.0000 -1.0000 4801408 1583866131.10 151.4976 60.0012 32.0000 1.9766 1.9770 417.6957 417.8033 0.0162 -1.0000 -1.0000 4801471 1583866131.20 151.4976 60.0012 32.0000 1.9777 1.9781 417.7670 417.8757 0.0163 -1.0000 -1.0000 4801533 1583866131.30 151.4976 60.0012 32.0000 1.9776 1.9780 417.6542 417.7624 0.0163 -1.0000 -1.0000 4801611 1583866131.40 151.4962 60.0012 32.0000 1.9779 1.9783 417.6067 417.7156 0.0164 -1.0000 -1.0000 4801799 1583866131.50 151.4962 60.0012 32.0000 1.9779 1.9784 417.5204 417.6287 0.0163 -1.0000 -1.0000 4801861 1583866131.60 151.4055 60.0012 32.0000 1.9786 1.9791 417.5442 417.6524 0.0162 -1.0000 -1.0000 4801924 1583866131.70 151.4055 60.0012 32.0000 1.9781 1.9785 417.4551 417.5624 0.0162 -1.0000 -1.0000 4801986 1583866131.80 151.4055 60.0012 32.0000 1.9786 1.9791 417.4667 417.5742 0.0162 -1.0000 -1.0000 4802049 1583866131.90 151.4055 60.0012 32.0000 1.9789 1.9793 417.4724 417.5815 0.0163 -1.0000 -1.0000 4802768 1583866132.00 151.4055 60.0012 32.0000 1.9787 1.9791 417.5682 417.6756 0.0161 -1.0000 -1.0000 4802830 1583866132.10 151.4314 60.0012 32.0000 1.9785 1.9789 417.6743 417.7818 0.0162 -1.0000 -1.0000 4802892 1583866132.20 151.4314 60.0012 32.0000 1.9777 1.9782 417.7425 417.8510 0.0164 -1.0000 -1.0000 4802971 1583866132.30 151.4314 60.0012 32.0000 1.9784 1.9788 417.6753 417.7842 0.0163 -1.0000 -1.0000 4803033 1583866132.40 151.4314 60.0012 32.0000 1.9783 1.9787 417.7015 417.8093 0.0162 -1.0000 -1.0000 4803096 1583866132.50 151.4314 60.0012 32.0000 1.9791 1.9795 417.5151 417.6232 0.0163 -1.0000 -1.0000 4803174 1583866132.60 151.4314 60.0012 32.0000 1.9792 1.9796 417.4609 417.5696 0.0163 -1.0000 -1.0000 4803236 1583866132.70 151.4612 60.0012 32.0000 1.9788 1.9792 417.4257 417.5333 0.0162 -1.0000 -1.0000 4803299 1583866132.80 151.4612 60.0012 32.0000 1.9787 1.9792 417.5584 417.6668 0.0163 -1.0000 -1.0000 4803361 1583866132.90 151.4612 60.0012 32.0000 1.9781 1.9785 417.6563 417.7646 0.0163 -1.0000 -1.0000 4803564 1583866133.00 151.4612 60.0012 32.0000 1.9785 1.9789 417.7114 417.8203 0.0163 -1.0000 -1.0000 4803627 1583866133.10 151.4612 60.0012 32.0000 1.9785 1.9790 417.7093 417.8177 0.0163 -1.0000 -1.0000 4803705 1583866133.20 151.4915 60.0012 32.0000 1.9783 1.9787 417.7724 417.8818 0.0164 -1.0000 -1.0000 4803768 1583866133.30 151.5668 60.0012 32.0000 1.9782 1.9787 417.4196 417.5285 0.0163 -1.0000 -1.0000 4803846 1583866133.40 151.5668 60.0012 32.0000 1.9794 1.9798 417.4791 417.5873 0.0163 -1.0000 -1.0000 4803924 1583866133.50 151.5668 60.0012 32.0000 1.9789 1.9794 417.4682 417.5765 0.0163 -1.0000 -1.0000 4803986 1583866133.60 151.5668 60.0012 32.0000 1.9786 1.9790 417.5114 417.6200 0.0163 -1.0000 -1.0000 4804049 1583866133.70 151.5668 60.0012 32.0000 1.9786 1.9790 417.5407 417.6491 0.0163 -1.0000 -1.0000 4804111 1583866133.80 151.5668 60.0012 32.0000 1.9783 1.9787 417.6780 417.7848 0.0161 -1.0000 -1.0000 4804174 1583866133.90 151.5147 60.0012 32.0000 1.9775 1.9779 417.7438 417.8523 0.0163 -1.0000 -1.0000 4804424 1583866134.00 151.5147 60.0012 32.0000 1.9779 1.9783 417.6778 417.7859 0.0162 -1.0000 -1.0000 4804486 1583866134.10 151.5147 60.0012 32.0000 1.9786 1.9790 417.6310 417.7395 0.0163 -1.0000 -1.0000 4804549 1583866134.20 151.5147 60.0012 32.0000 1.9779 1.9783 417.6265 417.7353 0.0163 -1.0000 -1.0000 4804627 1583866134.30 151.5147 60.0012 32.0000 1.9781 1.9785 417.6903 417.7987 0.0163 -1.0000 -1.0000 4804689 1583866134.40 151.4951 60.0012 32.0000 1.9788 1.9792 417.5313 417.6392 0.0162 -1.0000 -1.0000 4804752 1583866134.50 151.4839 60.0012 32.0000 1.9779 1.9784 417.5192 417.6277 0.0164 -1.0000 -1.0000 4804939 1583866134.60 151.4839 60.0012 32.0000 1.9783 1.9788 417.6321 417.7411 0.0164 -1.0000 -1.0000 4805002 1583866134.70 151.4839 60.0012 32.0000 1.9777 1.9781 417.6821 417.7904 0.0163 -1.0000 -1.0000 4805064 1583866134.80 151.4839 60.0012 32.0000 1.9778 1.9782 417.6627 417.7708 0.0162 -1.0000 -1.0000 4805142 1583866134.90 151.4839 60.0012 32.0000 1.9779 1.9783 417.7701 417.8788 0.0163 -1.0000 -1.0000 4805205 1583866135.00 151.4435 60.0011 32.0000 1.9787 1.9791 417.6452 417.7540 0.0164 -1.0000 -1.0000 4805439 1583866135.10 151.4435 60.0011 32.0000 1.9788 1.9793 417.6327 417.7411 0.0163 -1.0000 -1.0000 4805502 1583866135.20 151.4435 60.0011 32.0000 1.9794 1.9798 417.5607 417.6683 0.0162 -1.0000 -1.0000 4805564 1583866135.30 151.4435 60.0011 32.0000 1.9798 1.9802 417.4712 417.5795 0.0163 -1.0000 -1.0000 4805642 1583866135.40 151.4435 60.0011 32.0000 1.9786 1.9790 417.4813 417.5896 0.0163 -1.0000 -1.0000 4805705 1583866135.50 151.4670 60.0011 32.0000 1.9779 1.9783 417.6480 417.7560 0.0162 -1.0000 -1.0000 4806174 1583866135.60 151.4685 60.0011 32.0000 1.9778 1.9782 417.7812 417.8898 0.0163 -1.0000 -1.0000 4806252 1583866135.70 151.4685 60.0011 32.0000 1.9785 1.9789 417.6703 417.7783 0.0162 -1.0000 -1.0000 4806315 1583866135.80 151.4685 60.0011 32.0000 1.9784 1.9789 417.7029 417.8109 0.0162 -1.0000 -1.0000 4806377 1583866135.90 151.4685 60.0011 32.0000 1.9793 1.9797 417.5826 417.6908 0.0163 -1.0000 -1.0000 4806455 1583866136.00 151.4685 60.0011 32.0000 1.9787 1.9791 417.4935 417.6021 0.0163 -1.0000 -1.0000 4806518 1583866136.10 151.4685 60.0011 32.0000 1.9783 1.9787 417.5531 417.6618 0.0163 -1.0000 -1.0000 4806580 1583866136.20 151.4685 60.0011 32.0000 1.9786 1.9791 417.5731 417.6812 0.0162 -1.0000 -1.0000 4806642 1583866136.30 151.4685 60.0011 32.0000 1.9784 1.9788 417.6569 417.7646 0.0162 -1.0000 -1.0000 4806705 1583866136.40 151.4685 60.0011 32.0000 1.9780 1.9785 417.5953 417.7035 0.0162 -1.0000 -1.0000 4806768 1583866136.50 151.4685 60.0011 32.0000 1.9779 1.9784 417.7246 417.8328 0.0163 -1.0000 -1.0000 4807002 1583866136.60 151.5028 60.0011 32.0000 1.9785 1.9789 417.5723 417.6804 0.0162 -1.0000 -1.0000 4807080 1583866136.70 151.5028 60.0011 32.0000 1.9788 1.9792 417.4099 417.5186 0.0164 -1.0000 -1.0000 4807127 1583866136.80 151.5028 60.0011 32.0000 1.9792 1.9796 417.5202 417.6283 0.0162 -1.0000 -1.0000 4807205 1583866136.90 151.5131 60.0011 32.0000 1.9791 1.9795 417.4134 417.5212 0.0162 -1.0000 -1.0000 4807268 1583866137.00 151.5208 60.0011 32.0000 1.9783 1.9788 417.5833 417.6919 0.0163 -1.0000 -1.0000 4807330 1583866137.10 151.5480 60.0011 32.0000 1.9781 1.9785 417.6915 417.7998 0.0163 -1.0000 -1.0000 4807408 1583866137.20 151.5596 60.0011 32.0000 1.9774 1.9778 417.6711 417.7794 0.0163 -1.0000 -1.0000 4807471 1583866137.30 151.5596 60.0011 32.0000 1.9786 1.9791 417.6619 417.7701 0.0163 -1.0000 -1.0000 4807533 1583866137.40 151.5596 60.0011 32.0000 1.9782 1.9786 417.5807 417.6884 0.0161 -1.0000 -1.0000 4807611 1583866137.50 151.5596 60.0011 32.0000 1.9793 1.9798 417.5883 417.6964 0.0163 -1.0000 -1.0000 4807783 1583866137.60 151.5596 60.0011 32.0000 1.9791 1.9795 417.4543 417.5628 0.0163 -1.0000 -1.0000 4807861 1583866137.70 151.5505 60.0011 32.0000 1.9786 1.9790 417.5212 417.6286 0.0161 -1.0000 -1.0000 4807924 1583866137.80 151.5505 60.0011 32.0000 1.9785 1.9790 417.6707 417.7794 0.0163 -1.0000 -1.0000 4807986 1583866137.90 151.5505 60.0011 32.0000 1.9780 1.9784 417.6736 417.7817 0.0163 -1.0000 -1.0000 4808049 1583866138.00 151.5505 60.0011 32.0000 1.9782 1.9786 417.6369 417.7456 0.0163 -1.0000 -1.0000 4808283 1583866138.10 151.5505 60.0011 32.0000 1.9782 1.9786 417.4120 417.5204 0.0163 -1.0000 -1.0000 4808346 1583866138.20 151.4883 60.0011 32.0000 1.9781 1.9785 417.3880 417.4963 0.0162 -1.0000 -1.0000 4808424 1583866138.30 151.4629 60.0011 32.0000 1.9788 1.9792 417.4526 417.5597 0.0161 -1.0000 -1.0000 4808486 1583866138.40 151.4629 60.0011 32.0000 1.9784 1.9788 417.5195 417.6276 0.0162 -1.0000 -1.0000 4808549 1583866138.50 151.4629 60.0011 32.0000 1.9787 1.9791 417.5992 417.7056 0.0160 -1.0000 -1.0000 4808627 1583866138.60 151.4629 60.0011 32.0000 1.9776 1.9780 417.5535 417.6617 0.0163 -1.0000 -1.0000 4808736 1583866138.70 151.4629 60.0011 32.0000 1.9773 1.9777 417.5691 417.6781 0.0163 -1.0000 -1.0000 4808799 1583866138.80 151.4239 60.0011 32.0000 1.9780 1.9784 417.6059 417.7145 0.0163 -1.0000 -1.0000 4808877 1583866138.90 151.4239 60.0011 32.0000 1.9784 1.9788 417.5064 417.6146 0.0162 -1.0000 -1.0000 4808939 1583866139.00 151.4239 60.0011 32.0000 1.9786 1.9790 417.5032 417.6115 0.0163 -1.0000 -1.0000 4809002 1583866139.10 151.4239 60.0011 32.0000 1.9787 1.9791 417.4903 417.5975 0.0160 -1.0000 -1.0000 4809486 1583866139.20 151.4239 60.0011 32.0000 1.9782 1.9786 417.5039 417.6115 0.0162 -1.0000 -1.0000 4809549 1583866139.30 151.4239 60.0011 32.0000 1.9773 1.9777 417.4736 417.5824 0.0163 -1.0000 -1.0000 4809627 1583866139.40 151.4526 60.0011 32.0000 1.9780 1.9784 417.6282 417.7366 0.0163 -1.0000 -1.0000 4809689 1583866139.50 151.4526 60.0011 32.0000 1.9783 1.9787 417.7069 417.8157 0.0163 -1.0000 -1.0000 4809752 1583866139.60 151.4526 60.0011 32.0000 1.9781 1.9785 417.7247 417.8327 0.0162 -1.0000 -1.0000 4810049 1583866139.70 151.4526 60.0011 32.0000 1.9785 1.9789 417.6880 417.7966 0.0164 -1.0000 -1.0000 4810111 1583866139.80 151.4526 60.0011 32.0000 1.9780 1.9784 417.5920 417.6997 0.0162 -1.0000 -1.0000 4810174 1583866139.90 151.4526 60.0011 32.0000 1.9779 1.9783 417.5693 417.6770 0.0163 -1.0000 -1.0000 4810252 1583866140.00 151.4492 60.0004 32.0000 1.9783 1.9787 417.5235 417.6319 0.0163 -1.0000 -1.0000 4810315 1583866140.10 151.4403 60.0004 32.0000 1.9787 1.9791 417.5362 417.6456 0.0164 -1.0000 -1.0000 4810502 1583866140.20 151.4403 60.0004 32.0000 1.9785 1.9789 417.6106 417.7180 0.0161 -1.0000 -1.0000 4810580 1583866140.30 151.4403 60.0004 32.0000 1.9789 1.9793 417.7965 417.9044 0.0163 -1.0000 -1.0000 4810642 1583866140.40 151.4695 60.0004 32.0000 1.9784 1.9788 417.7888 417.8974 0.0163 -1.0000 -1.0000 4810705 1583866140.50 151.4695 60.0004 32.0000 1.9774 1.9778 417.7492 417.8578 0.0164 -1.0000 -1.0000 4810768 1583866140.60 151.4695 60.0004 32.0000 1.9780 1.9785 417.6931 417.8017 0.0163 -1.0000 -1.0000 4811018 1583866140.70 151.4695 60.0004 32.0000 1.9779 1.9783 417.5399 417.6478 0.0163 -1.0000 -1.0000 4811064 1583866140.80 151.4695 60.0004 32.0000 1.9785 1.9789 417.4885 417.5972 0.0163 -1.0000 -1.0000 4811142 1583866140.90 151.5198 60.0004 32.0000 1.9784 1.9789 417.4575 417.5656 0.0162 -1.0000 -1.0000 4811205 1583866141.00 151.5198 60.0004 32.0000 1.9786 1.9791 417.5399 417.6474 0.0162 -1.0000 -1.0000 4811268 1583866141.10 151.5198 60.0004 32.0000 1.9778 1.9783 417.6649 417.7727 0.0162 -1.0000 -1.0000 4811518 1583866141.20 151.5198 60.0004 32.0000 1.9773 1.9777 417.7789 417.8865 0.0161 -1.0000 -1.0000 4811580 1583866141.30 151.5198 60.0004 32.0000 1.9768 1.9772 417.6258 417.7335 0.0162 -1.0000 -1.0000 4811658 1583866141.40 151.5198 60.0004 32.0000 1.9785 1.9789 417.5742 417.6822 0.0162 -1.0000 -1.0000 4811721 1583866141.50 151.4605 60.0004 32.0000 1.9787 1.9791 417.5368 417.6451 0.0163 -1.0000 -1.0000 4811783 1583866141.60 151.4605 60.0004 32.0000 1.9790 1.9794 417.5804 417.6894 0.0164 -1.0000 -1.0000 4811986 1583866141.70 151.4605 60.0004 32.0000 1.9787 1.9791 417.5298 417.6383 0.0163 -1.0000 -1.0000 4812049 1583866141.80 151.4605 60.0004 32.0000 1.9786 1.9790 417.5325 417.6402 0.0162 -1.0000 -1.0000 4812111 1583866141.90 151.4605 60.0004 32.0000 1.9787 1.9792 417.6306 417.7387 0.0163 -1.0000 -1.0000 4812174 1583866142.00 151.4605 60.0004 32.0000 1.9781 1.9786 417.6774 417.7854 0.0162 -1.0000 -1.0000 4812236 1583866142.10 151.4259 60.0004 32.0000 1.9777 1.9781 417.7675 417.8750 0.0162 -1.0000 -1.0000 4812518 1583866142.20 151.4259 60.0004 32.0000 1.9782 1.9786 417.5867 417.6954 0.0163 -1.0000 -1.0000 4812596 1583866142.30 151.4259 60.0004 32.0000 1.9790 1.9794 417.4997 417.6075 0.0162 -1.0000 -1.0000 4812658 1583866142.40 151.4259 60.0004 32.0000 1.9789 1.9793 417.5220 417.6297 0.0162 -1.0000 -1.0000 4812721 1583866142.50 151.4259 60.0004 32.0000 1.9789 1.9794 417.4888 417.5971 0.0163 -1.0000 -1.0000 4812799 1583866142.60 151.5114 60.0004 32.0000 1.9786 1.9790 417.6394 417.7467 0.0161 -1.0000 -1.0000 4813283 1583866142.70 151.5114 60.0004 32.0000 1.9791 1.9795 417.6700 417.7778 0.0163 -1.0000 -1.0000 4813346 1583866142.80 151.5114 60.0004 32.0000 1.9787 1.9792 417.6531 417.7615 0.0162 -1.0000 -1.0000 4813408 1583866142.90 151.5114 60.0004 32.0000 1.9782 1.9787 417.7609 417.8689 0.0162 -1.0000 -1.0000 4813471 1583866143.00 151.5114 60.0004 32.0000 1.9783 1.9787 417.8346 417.9426 0.0162 -1.0000 -1.0000 4813533 1583866143.10 151.5223 60.0004 32.0000 1.9784 1.9788 417.8350 417.9427 0.0162 -1.0000 -1.0000 4813611 1583866143.20 151.5231 60.0004 32.0000 1.9784 1.9788 417.6985 417.8066 0.0163 -1.0000 -1.0000 4813705 1583866143.30 151.5231 60.0004 32.0000 1.9786 1.9790 417.6019 417.7102 0.0162 -1.0000 -1.0000 4813783 1583866143.40 151.5231 60.0004 32.0000 1.9791 1.9795 417.5917 417.7002 0.0164 -1.0000 -1.0000 4813846 1583866143.50 151.5231 60.0004 32.0000 1.9786 1.9791 417.6019 417.7110 0.0164 -1.0000 -1.0000 4813908 1583866143.60 151.5296 60.0004 32.0000 1.9783 1.9788 417.6324 417.7405 0.0163 -1.0000 -1.0000 4813986 1583866143.70 151.5576 60.0004 32.0000 1.9782 1.9786 417.7532 417.8613 0.0162 -1.0000 -1.0000 4814049 1583866143.80 151.5576 60.0004 32.0000 1.9778 1.9782 417.7032 417.8114 0.0163 -1.0000 -1.0000 4814111 1583866143.90 151.5576 60.0004 32.0000 1.9778 1.9782 417.7953 417.9033 0.0162 -1.0000 -1.0000 4814174 1583866144.00 151.5576 60.0004 32.0000 1.9781 1.9785 417.7454 417.8532 0.0162 -1.0000 -1.0000 4814236 1583866144.10 151.5576 60.0004 32.0000 1.9785 1.9789 417.6676 417.7762 0.0163 -1.0000 -1.0000 4814299 1583866144.20 151.5149 60.0004 32.0000 1.9786 1.9790 417.6433 417.7514 0.0162 -1.0000 -1.0000 4814689 1583866144.30 151.5149 60.0004 32.0000 1.9788 1.9793 417.6684 417.7762 0.0162 -1.0000 -1.0000 4814752 1583866144.40 151.5149 60.0004 32.0000 1.9787 1.9791 417.6795 417.7879 0.0163 -1.0000 -1.0000 4814815 1583866144.50 151.5149 60.0004 32.0000 1.9780 1.9784 417.7034 417.8124 0.0164 -1.0000 -1.0000 4814892 1583866144.60 151.5149 60.0004 32.0000 1.9782 1.9786 417.6693 417.7777 0.0163 -1.0000 -1.0000 4814955 1583866144.70 151.5149 60.0004 32.0000 1.9779 1.9783 417.7600 417.8678 0.0161 -1.0000 -1.0000 4815236 1583866144.80 151.4301 60.0004 32.0000 1.9778 1.9782 417.7556 417.8630 0.0162 -1.0000 -1.0000 4815315 1583866144.90 151.4301 60.0004 32.0000 1.9779 1.9783 417.6986 417.8072 0.0163 -1.0000 -1.0000 4815377 1583866145.00 151.4301 60.0004 32.0000 1.9778 1.9783 417.7533 417.8611 0.0161 -1.0000 -1.0000 4815439 1583866145.10 151.4301 60.0004 32.0000 1.9794 1.9799 417.6312 417.7391 0.0163 -1.0000 -1.0000 4815518 1583866145.20 151.4301 60.0004 32.0000 1.9793 1.9797 417.5964 417.7056 0.0164 -1.0000 -1.0000 4815736 1583866145.30 151.4301 60.0004 32.0000 1.9787 1.9791 417.6172 417.7261 0.0163 -1.0000 -1.0000 4815815 1583866145.40 151.5152 60.0004 32.0000 1.9789 1.9793 417.6036 417.7111 0.0162 -1.0000 -1.0000 4815877 1583866145.50 151.5152 60.0004 32.0000 1.9786 1.9790 417.7013 417.8098 0.0163 -1.0000 -1.0000 4815939 1583866145.60 151.5152 60.0004 32.0000 1.9788 1.9792 417.7485 417.8566 0.0162 -1.0000 -1.0000 4816018 1583866145.70 151.5152 60.0004 32.0000 1.9787 1.9792 417.8298 417.9381 0.0163 -1.0000 -1.0000 4816189 1583866145.80 151.5152 60.0004 32.0000 1.9789 1.9793 417.9017 418.0100 0.0163 -1.0000 -1.0000 4816252 1583866145.90 151.5152 60.0004 32.0000 1.9787 1.9791 417.7250 417.8332 0.0162 -1.0000 -1.0000 4816330 1583866146.00 151.5688 60.0004 32.0000 1.9791 1.9796 417.5396 417.6479 0.0163 -1.0000 -1.0000 4816392 1583866146.10 151.5688 60.0004 32.0000 1.9789 1.9794 417.6815 417.7901 0.0163 -1.0000 -1.0000 4816455 1583866146.20 151.5688 60.0004 32.0000 1.9796 1.9800 417.6495 417.7571 0.0161 -1.0000 -1.0000 4816721 1583866146.30 151.5688 60.0004 32.0000 1.9787 1.9791 417.7528 417.8603 0.0161 -1.0000 -1.0000 4816783 1583866146.40 151.5688 60.0004 32.0000 1.9786 1.9790 417.7038 417.8108 0.0161 -1.0000 -1.0000 4816846 1583866146.50 151.5442 60.0004 32.0000 1.9778 1.9783 417.7245 417.8329 0.0163 -1.0000 -1.0000 4816908 1583866146.60 151.5442 60.0004 32.0000 1.9777 1.9781 417.6988 417.8068 0.0162 -1.0000 -1.0000 4816986 1583866146.70 151.5442 60.0004 32.0000 1.9785 1.9789 417.6840 417.7917 0.0162 -1.0000 -1.0000 4817205 1583866146.80 151.5442 60.0004 32.0000 1.9787 1.9791 417.6202 417.7280 0.0162 -1.0000 -1.0000 4817283 1583866146.90 151.5442 60.0004 32.0000 1.9789 1.9794 417.5500 417.6569 0.0161 -1.0000 -1.0000 4817346 1583866147.00 151.5442 60.0004 32.0000 1.9787 1.9791 417.5293 417.6369 0.0162 -1.0000 -1.0000 4817408 1583866147.10 151.5744 60.0004 32.0000 1.9787 1.9791 417.5614 417.6696 0.0163 -1.0000 -1.0000 4817471 1583866147.20 151.5744 60.0004 32.0000 1.9787 1.9791 417.6515 417.7598 0.0162 -1.0000 -1.0000 4817533 1583866147.30 151.5744 60.0004 32.0000 1.9774 1.9778 417.7138 417.8218 0.0162 -1.0000 -1.0000 4817986 1583866147.40 151.5744 60.0004 32.0000 1.9781 1.9785 417.8326 417.9404 0.0162 -1.0000 -1.0000 4818049 1583866147.50 151.5744 60.0004 32.0000 1.9781 1.9785 417.7559 417.8646 0.0163 -1.0000 -1.0000 4818111 1583866147.60 151.5617 60.0004 32.0000 1.9779 1.9784 417.7423 417.8501 0.0162 -1.0000 -1.0000 4818174 1583866147.70 151.4529 60.0004 32.0000 1.9787 1.9792 417.5784 417.6860 0.0162 -1.0000 -1.0000 4818252 1583866147.80 151.4529 60.0004 32.0000 1.9788 1.9792 417.5992 417.7072 0.0163 -1.0000 -1.0000 4818439 1583866147.90 151.4529 60.0004 32.0000 1.9784 1.9789 417.6124 417.7208 0.0163 -1.0000 -1.0000 4818502 1583866148.00 151.4529 60.0004 32.0000 1.9781 1.9785 417.6286 417.7367 0.0163 -1.0000 -1.0000 4818564 1583866148.10 151.4529 60.0004 32.0000 1.9781 1.9785 417.7895 417.8989 0.0163 -1.0000 -1.0000 4818627 1583866148.20 151.3949 60.0004 32.0000 1.9784 1.9788 417.7597 417.8669 0.0162 -1.0000 -1.0000 4818705 1583866148.30 151.3949 60.0004 32.0000 1.9788 1.9792 417.6965 417.8044 0.0162 -1.0000 -1.0000 4819189 1583866148.40 151.3949 60.0004 32.0000 1.9791 1.9796 417.5709 417.6789 0.0162 -1.0000 -1.0000 4819252 1583866148.50 151.3949 60.0004 32.0000 1.9794 1.9798 417.5284 417.6362 0.0162 -1.0000 -1.0000 4819330 1583866148.60 151.3949 60.0004 32.0000 1.9791 1.9795 417.5279 417.6366 0.0163 -1.0000 -1.0000 4819392 1583866148.70 151.4500 60.0004 32.0000 1.9786 1.9790 417.5831 417.6912 0.0163 -1.0000 -1.0000 4819455 1583866148.80 151.4500 60.0004 32.0000 1.9781 1.9786 417.6554 417.7636 0.0162 -1.0000 -1.0000 4819518 1583866148.90 151.4500 60.0004 32.0000 1.9782 1.9786 417.7873 417.8959 0.0163 -1.0000 -1.0000 4819580 1583866149.00 151.4500 60.0004 32.0000 1.9790 1.9794 417.6914 417.7988 0.0162 -1.0000 -1.0000 4819642 1583866149.10 151.4500 60.0004 32.0000 1.9784 1.9788 417.6541 417.7629 0.0164 -1.0000 -1.0000 4819721 1583866149.20 151.4500 60.0004 32.0000 1.9785 1.9790 417.5192 417.6274 0.0162 -1.0000 -1.0000 4819783 1583866149.30 151.5483 60.0004 32.0000 1.9789 1.9794 417.5334 417.6415 0.0162 -1.0000 -1.0000 4819861 1583866149.40 151.5483 60.0004 32.0000 1.9786 1.9791 417.5908 417.6981 0.0161 -1.0000 -1.0000 4819924 1583866149.50 151.5483 60.0004 32.0000 1.9789 1.9793 417.6324 417.7405 0.0163 -1.0000 -1.0000 4819986 1583866149.60 151.5483 60.0004 32.0000 1.9781 1.9786 417.7842 417.8931 0.0163 -1.0000 -1.0000 4820064 1583866149.70 151.5483 60.0004 32.0000 1.9781 1.9786 417.7610 417.8694 0.0163 -1.0000 -1.0000 4820127 1583866149.80 151.5707 60.0003 32.0000 1.9777 1.9781 417.7993 417.9074 0.0162 -1.0000 -1.0000 4820299 1583866149.90 151.5707 60.0003 32.0000 1.9784 1.9788 417.7408 417.8480 0.0161 -1.0000 -1.0000 4820361 1583866150.00 151.5707 60.0003 32.0000 1.9794 1.9799 417.5901 417.6986 0.0164 -1.0000 -1.0000 4820424 1583866150.10 151.5707 60.0003 32.0000 1.9788 1.9792 417.6273 417.7356 0.0163 -1.0000 -1.0000 4820486 1583866150.20 151.5707 60.0003 32.0000 1.9790 1.9794 417.5501 417.6588 0.0163 -1.0000 -1.0000 4820564 1583866150.30 151.5707 60.0003 32.0000 1.9782 1.9786 417.6586 417.7668 0.0163 -1.0000 -1.0000 4820752 1583866150.40 151.5707 60.0003 32.0000 1.9777 1.9781 417.7108 417.8192 0.0163 -1.0000 -1.0000 4820799 1583866150.50 151.5709 60.0003 32.0000 1.9781 1.9785 417.7591 417.8674 0.0163 -1.0000 -1.0000 4820877 1583866150.60 151.5716 60.0003 32.0000 1.9789 1.9793 417.7562 417.8653 0.0164 -1.0000 -1.0000 4820939 1583866150.70 151.5716 60.0003 32.0000 1.9793 1.9797 417.6635 417.7716 0.0162 -1.0000 -1.0000 4821002 1583866150.80 151.5716 60.0003 32.0000 1.9783 1.9787 417.5468 417.6548 0.0162 -1.0000 -1.0000 4821080 1583866150.90 151.5716 60.0003 32.0000 1.9788 1.9793 417.5611 417.6686 0.0162 -1.0000 -1.0000 4821830 1583866151.00 151.5716 60.0003 32.0000 1.9786 1.9790 417.5526 417.6612 0.0163 -1.0000 -1.0000 4821892 1583866151.10 151.5716 60.0003 32.0000 1.9778 1.9783 417.7810 417.8897 0.0163 -1.0000 -1.0000 4821971 1583866151.20 151.5460 60.0003 32.0000 1.9776 1.9781 417.7635 417.8723 0.0164 -1.0000 -1.0000 4822033 1583866151.30 151.5460 60.0003 32.0000 1.9775 1.9779 417.6161 417.7235 0.0162 -1.0000 -1.0000 4822111 1583866151.40 151.5460 60.0003 32.0000 1.9789 1.9793 417.5804 417.6884 0.0162 -1.0000 -1.0000 4822174 1583866151.50 151.5460 60.0003 32.0000 1.9794 1.9798 417.5752 417.6838 0.0164 -1.0000 -1.0000 4822236 1583866151.60 151.5460 60.0003 32.0000 1.9793 1.9798 417.5807 417.6891 0.0162 -1.0000 -1.0000 4822299 1583866151.70 151.5152 60.0003 32.0000 1.9777 1.9781 417.5613 417.6688 0.0161 -1.0000 -1.0000 4822361 1583866151.80 151.5119 60.0003 32.0000 1.9775 1.9779 417.7184 417.8259 0.0162 -1.0000 -1.0000 4822424 1583866151.90 151.5119 60.0003 32.0000 1.9782 1.9786 417.8082 417.9166 0.0163 -1.0000 -1.0000 4822502 1583866152.00 151.5119 60.0003 32.0000 1.9784 1.9788 417.7761 417.8847 0.0163 -1.0000 -1.0000 4822564 1583866152.10 151.5119 60.0003 32.0000 1.9783 1.9787 417.7666 417.8749 0.0163 -1.0000 -1.0000 4822627 1583866152.20 151.5117 60.0003 32.0000 1.9786 1.9791 417.6013 417.7107 0.0164 -1.0000 -1.0000 4822705 1583866152.30 151.5077 60.0003 32.0000 1.9793 1.9797 417.5667 417.6754 0.0163 -1.0000 -1.0000 4822768 1583866152.40 151.5077 60.0003 32.0000 1.9786 1.9790 417.6068 417.7150 0.0162 -1.0000 -1.0000 4823002 1583866152.50 151.5077 60.0003 32.0000 1.9777 1.9781 417.6564 417.7644 0.0163 -1.0000 -1.0000 4823080 1583866152.60 151.5077 60.0003 32.0000 1.9776 1.9781 417.7070 417.8154 0.0163 -1.0000 -1.0000 4823142 1583866152.70 151.5077 60.0003 32.0000 1.9785 1.9789 417.7903 417.8986 0.0163 -1.0000 -1.0000 4823205 1583866152.80 151.5077 60.0003 32.0000 1.9775 1.9779 417.7641 417.8719 0.0162 -1.0000 -1.0000 4823283 1583866152.90 151.5077 60.0003 32.0000 1.9783 1.9787 417.7367 417.8443 0.0162 -1.0000 -1.0000 4823502 1583866153.00 151.5077 60.0003 32.0000 1.9789 1.9793 417.5937 417.7019 0.0163 -1.0000 -1.0000 4823564 1583866153.10 151.5077 60.0003 32.0000 1.9792 1.9796 417.5213 417.6299 0.0163 -1.0000 -1.0000 4823642 1583866153.20 151.5077 60.0003 32.0000 1.9791 1.9795 417.6004 417.7096 0.0164 -1.0000 -1.0000 4823705 1583866153.30 151.5600 60.0003 32.0000 1.9784 1.9788 417.7238 417.8315 0.0162 -1.0000 -1.0000 4823768 1583866153.40 151.6406 60.0003 32.0000 1.9775 1.9780 417.7144 417.8221 0.0161 -1.0000 -1.0000 4823830 1583866153.50 151.6406 60.0003 32.0000 1.9781 1.9785 417.7260 417.8334 0.0162 -1.0000 -1.0000 4824174 1583866153.60 151.6406 60.0003 32.0000 1.9786 1.9790 417.7594 417.8670 0.0162 -1.0000 -1.0000 4824252 1583866153.70 151.6406 60.0003 32.0000 1.9788 1.9792 417.7440 417.8510 0.0160 -1.0000 -1.0000 4824315 1583866153.80 151.6406 60.0003 32.0000 1.9789 1.9793 417.6723 417.7793 0.0161 -1.0000 -1.0000 4824377 1583866153.90 151.5458 60.0003 32.0000 1.9787 1.9791 417.5792 417.6878 0.0163 -1.0000 -1.0000 4824455 1583866154.00 151.5458 60.0003 32.0000 1.9795 1.9799 417.5643 417.6729 0.0163 -1.0000 -1.0000 4824689 1583866154.10 151.5458 60.0003 32.0000 1.9790 1.9794 417.5597 417.6679 0.0163 -1.0000 -1.0000 4824752 1583866154.20 151.5458 60.0003 32.0000 1.9791 1.9795 417.5893 417.6969 0.0162 -1.0000 -1.0000 4824830 1583866154.30 151.5458 60.0003 32.0000 1.9795 1.9800 417.5798 417.6875 0.0162 -1.0000 -1.0000 4824892 1583866154.40 151.5423 60.0003 32.0000 1.9792 1.9796 417.6420 417.7498 0.0162 -1.0000 -1.0000 4824955 1583866154.50 151.4733 60.0003 32.0000 1.9779 1.9783 417.7981 417.9070 0.0163 -1.0000 -1.0000 4825033 1583866154.60 151.4733 60.0003 32.0000 1.9785 1.9789 417.7833 417.8908 0.0161 -1.0000 -1.0000 4825080 1583866154.70 151.4733 60.0003 32.0000 1.9786 1.9790 417.8287 417.9362 0.0162 -1.0000 -1.0000 4825158 1583866154.80 151.4733 60.0003 32.0000 1.9789 1.9793 417.6477 417.7566 0.0164 -1.0000 -1.0000 4825221 1583866154.90 151.4733 60.0003 32.0000 1.9785 1.9789 417.6278 417.7364 0.0163 -1.0000 -1.0000 4825283 1583866155.00 151.5823 60.0008 32.0000 1.9789 1.9793 417.5965 417.7046 0.0162 -1.0000 -1.0000 4825346 1583866155.10 151.5823 60.0008 32.0000 1.9786 1.9790 417.5139 417.6207 0.0161 -1.0000 -1.0000 4825424 1583866155.20 151.5823 60.0008 32.0000 1.9794 1.9798 417.5568 417.6648 0.0163 -1.0000 -1.0000 4825486 1583866155.30 151.5823 60.0008 32.0000 1.9797 1.9801 417.5504 417.6596 0.0164 -1.0000 -1.0000 4825564 1583866155.40 151.5823 60.0008 32.0000 1.9797 1.9802 417.6142 417.7227 0.0163 -1.0000 -1.0000 4825627 1583866155.50 151.5820 60.0008 32.0000 1.9786 1.9790 417.7675 417.8756 0.0162 -1.0000 -1.0000 4825689 1583866155.60 151.5740 60.0008 32.0000 1.9780 1.9784 417.7453 417.8529 0.0161 -1.0000 -1.0000 4825752 1583866155.70 151.5740 60.0008 32.0000 1.9784 1.9788 417.7692 417.8760 0.0161 -1.0000 -1.0000 4825815 1583866155.80 151.5740 60.0008 32.0000 1.9782 1.9786 417.7759 417.8844 0.0163 -1.0000 -1.0000 4825877 1583866155.90 151.5740 60.0008 32.0000 1.9779 1.9783 417.7721 417.8802 0.0162 -1.0000 -1.0000 4825955 1583866156.00 151.5740 60.0008 32.0000 1.9780 1.9784 417.7783 417.8865 0.0163 -1.0000 -1.0000 4826018 1583866156.10 151.5162 60.0008 32.0000 1.9779 1.9784 417.6731 417.7812 0.0163 -1.0000 -1.0000 4826080 1583866156.20 151.5162 60.0008 32.0000 1.9788 1.9792 417.7227 417.8311 0.0162 -1.0000 -1.0000 4826158 1583866156.30 151.5162 60.0008 32.0000 1.9787 1.9792 417.6228 417.7310 0.0163 -1.0000 -1.0000 4826221 1583866156.40 151.5162 60.0008 32.0000 1.9790 1.9794 417.5323 417.6395 0.0161 -1.0000 -1.0000 4826283 1583866156.50 151.5162 60.0008 32.0000 1.9786 1.9790 417.6130 417.7209 0.0162 -1.0000 -1.0000 4827064 1583866156.60 151.5162 60.0008 32.0000 1.9793 1.9797 417.6083 417.7162 0.0162 -1.0000 -1.0000 4827127 1583866156.70 151.5162 60.0008 32.0000 1.9786 1.9790 417.6673 417.7758 0.0163 -1.0000 -1.0000 4827189 1583866156.80 151.5162 60.0008 32.0000 1.9793 1.9798 417.5693 417.6772 0.0162 -1.0000 -1.0000 4827252 1583866156.90 151.5162 60.0008 32.0000 1.9787 1.9792 417.6368 417.7444 0.0162 -1.0000 -1.0000 4827315 1583866157.00 151.5162 60.0008 32.0000 1.9781 1.9785 417.7577 417.8662 0.0162 -1.0000 -1.0000 4827674 1583866157.10 151.5162 60.0008 32.0000 1.9783 1.9787 417.8370 417.9447 0.0162 -1.0000 -1.0000 4827752 1583866157.20 151.5162 60.0008 32.0000 1.9789 1.9793 417.8213 417.9297 0.0163 -1.0000 -1.0000 4827815 1583866157.30 151.5347 60.0008 32.0000 1.9783 1.9787 417.7830 417.8914 0.0163 -1.0000 -1.0000 4827892 1583866157.40 151.5347 60.0008 32.0000 1.9782 1.9786 417.6611 417.7698 0.0164 -1.0000 -1.0000 4827955 1583866157.50 151.5347 60.0008 32.0000 1.9787 1.9792 417.5914 417.6999 0.0163 -1.0000 -1.0000 4828189 1583866157.60 151.5347 60.0008 32.0000 1.9786 1.9790 417.6594 417.7677 0.0163 -1.0000 -1.0000 4828268 1583866157.70 151.5347 60.0008 32.0000 1.9789 1.9793 417.6451 417.7534 0.0163 -1.0000 -1.0000 4828330 1583866157.80 151.4488 60.0008 32.0000 1.9781 1.9785 417.6346 417.7436 0.0164 -1.0000 -1.0000 4828392 1583866157.90 151.4488 60.0008 32.0000 1.9785 1.9789 417.7217 417.8298 0.0163 -1.0000 -1.0000 4828471 1583866158.00 151.4488 60.0008 32.0000 1.9787 1.9792 417.7680 417.8768 0.0164 -1.0000 -1.0000 4828533 1583866158.10 151.4488 60.0008 32.0000 1.9788 1.9792 417.7584 417.8668 0.0163 -1.0000 -1.0000 4828596 1583866158.20 151.4488 60.0008 32.0000 1.9788 1.9792 417.6881 417.7959 0.0162 -1.0000 -1.0000 4828658 1583866158.30 151.4488 60.0008 32.0000 1.9789 1.9793 417.6530 417.7609 0.0162 -1.0000 -1.0000 4828721 1583866158.40 151.5377 60.0008 32.0000 1.9791 1.9795 417.5991 417.7063 0.0162 -1.0000 -1.0000 4828783 1583866158.50 151.5377 60.0008 32.0000 1.9794 1.9798 417.5681 417.6769 0.0163 -1.0000 -1.0000 4828861 1583866158.60 151.5377 60.0008 32.0000 1.9792 1.9796 417.5927 417.7008 0.0162 -1.0000 -1.0000 4829049 1583866158.70 151.5377 60.0008 32.0000 1.9790 1.9794 417.5518 417.6593 0.0162 -1.0000 -1.0000 4829111 1583866158.80 151.5377 60.0008 32.0000 1.9795 1.9799 417.6360 417.7447 0.0164 -1.0000 -1.0000 4829189 1583866158.90 151.5377 60.0008 32.0000 1.9787 1.9792 417.8367 417.9454 0.0163 -1.0000 -1.0000 4829252 1583866159.00 151.6127 60.0008 32.0000 1.9788 1.9793 417.7504 417.8584 0.0162 -1.0000 -1.0000 4829314 1583866159.10 151.6127 60.0008 32.0000 1.9790 1.9794 417.8452 417.9538 0.0163 -1.0000 -1.0000 4829564 1583866159.20 151.6127 60.0008 32.0000 1.9793 1.9798 417.7185 417.8275 0.0164 -1.0000 -1.0000 4829627 1583866159.30 151.6127 60.0008 32.0000 1.9792 1.9797 417.6543 417.7619 0.0161 -1.0000 -1.0000 4829689 1583866159.40 151.6127 60.0008 32.0000 1.9782 1.9787 417.6196 417.7268 0.0162 -1.0000 -1.0000 4829752 1583866159.50 151.6127 60.0008 32.0000 1.9792 1.9797 417.6084 417.7160 0.0162 -1.0000 -1.0000 4829815 1583866159.60 151.5170 60.0005 32.0000 1.9791 1.9796 417.5430 417.6521 0.0164 -1.0000 -1.0000 4830049 1583866159.70 151.5170 60.0005 32.0000 1.9797 1.9801 417.5256 417.6340 0.0163 -1.0000 -1.0000 4830111 1583866159.80 151.5170 60.0005 32.0000 1.9798 1.9803 417.5083 417.6163 0.0162 -1.0000 -1.0000 4830174 1583866159.90 151.5170 60.0005 32.0000 1.9795 1.9800 417.6723 417.7805 0.0163 -1.0000 -1.0000 4830252 1583866160.00 151.5170 60.0005 32.0000 1.9788 1.9792 417.7774 417.8857 0.0163 -1.0000 -1.0000 4830315 1583866160.10 151.5170 60.0005 32.0000 1.9783 1.9787 417.7478 417.8557 0.0162 -1.0000 -1.0000 4830377 1583866160.20 151.6074 60.0005 32.0000 1.9785 1.9789 417.8753 417.9839 0.0162 -1.0000 -1.0000 4830455 1583866160.30 151.6074 60.0005 32.0000 1.9796 1.9800 417.6936 417.8016 0.0162 -1.0000 -1.0000 4830518 1583866160.40 151.6074 60.0005 32.0000 1.9791 1.9795 417.6570 417.7651 0.0163 -1.0000 -1.0000 4830580 1583866160.50 151.6074 60.0005 32.0000 1.9789 1.9793 417.5498 417.6576 0.0162 -1.0000 -1.0000 4830642 1583866160.60 151.6074 60.0005 32.0000 1.9791 1.9795 417.5303 417.6377 0.0161 -1.0000 -1.0000 4831033 1583866160.70 151.5503 60.0005 32.0000 1.9786 1.9791 417.5293 417.6363 0.0161 -1.0000 -1.0000 4831096 1583866160.80 151.5503 60.0005 32.0000 1.9785 1.9789 417.5508 417.6595 0.0163 -1.0000 -1.0000 4831158 1583866160.90 151.5503 60.0005 32.0000 1.9784 1.9788 417.6490 417.7570 0.0162 -1.0000 -1.0000 4831236 1583866161.00 151.5503 60.0005 32.0000 1.9776 1.9780 417.6587 417.7667 0.0163 -1.0000 -1.0000 4831299 1583866161.10 151.5503 60.0005 32.0000 1.9781 1.9785 417.6633 417.7725 0.0163 -1.0000 -1.0000 4831533 1583866161.20 151.5503 60.0005 32.0000 1.9778 1.9782 417.6128 417.7203 0.0162 -1.0000 -1.0000 4831596 1583866161.30 151.5503 60.0005 32.0000 1.9781 1.9785 417.6737 417.7825 0.0164 -1.0000 -1.0000 4831674 1583866161.40 151.5503 60.0005 32.0000 1.9793 1.9798 417.4699 417.5777 0.0163 -1.0000 -1.0000 4831752 1583866161.50 151.5503 60.0005 32.0000 1.9795 1.9800 417.5270 417.6351 0.0162 -1.0000 -1.0000 4831814 1583866161.60 151.5503 60.0005 32.0000 1.9794 1.9798 417.4644 417.5722 0.0163 -1.0000 -1.0000 4831877 1583866161.70 151.5503 60.0005 32.0000 1.9799 1.9803 417.5972 417.7063 0.0164 -1.0000 -1.0000 4832018 1583866161.80 151.4569 60.0005 32.0000 1.9794 1.9798 417.5842 417.6924 0.0162 -1.0000 -1.0000 4832080 1583866161.90 151.4569 60.0005 32.0000 1.9780 1.9785 417.6012 417.7097 0.0163 -1.0000 -1.0000 4832158 1583866162.00 151.4569 60.0005 32.0000 1.9786 1.9790 417.6387 417.7466 0.0162 -1.0000 -1.0000 4832221 1583866162.10 151.5337 60.0005 32.0000 1.9781 1.9786 417.7034 417.8108 0.0161 -1.0000 -1.0000 4832283 1583866162.20 151.5621 60.0005 32.0000 1.9783 1.9788 417.6582 417.7660 0.0162 -1.0000 -1.0000 4832518 1583866162.30 151.5621 60.0005 32.0000 1.9790 1.9794 417.6289 417.7366 0.0162 -1.0000 -1.0000 4832580 1583866162.40 151.5972 60.0005 32.0000 1.9788 1.9793 417.5432 417.6513 0.0163 -1.0000 -1.0000 4832642 1583866162.50 151.5972 60.0005 32.0000 1.9785 1.9789 417.5512 417.6588 0.0162 -1.0000 -1.0000 4832721 1583866162.60 151.5972 60.0005 32.0000 1.9796 1.9801 417.4818 417.5895 0.0162 -1.0000 -1.0000 4832783 1583866162.70 151.5972 60.0005 32.0000 1.9792 1.9796 417.5189 417.6265 0.0161 -1.0000 -1.0000 4833018 1583866162.80 151.5972 60.0005 32.0000 1.9791 1.9795 417.5333 417.6403 0.0162 -1.0000 -1.0000 4833096 1583866162.90 151.5177 60.0005 32.0000 1.9786 1.9790 417.5524 417.6610 0.0164 -1.0000 -1.0000 4833158 1583866163.00 151.5177 60.0005 32.0000 1.9785 1.9789 417.5689 417.6762 0.0161 -1.0000 -1.0000 4833221 1583866163.10 151.5177 60.0005 32.0000 1.9783 1.9787 417.6423 417.7502 0.0162 -1.0000 -1.0000 4833299 1583866163.20 151.5177 60.0005 32.0000 1.9777 1.9781 417.6941 417.8024 0.0163 -1.0000 -1.0000 4833830 1583866163.30 151.5177 60.0005 32.0000 1.9780 1.9785 417.6453 417.7544 0.0164 -1.0000 -1.0000 4833908 1583866163.40 151.5192 60.0005 32.0000 1.9779 1.9783 417.7361 417.8444 0.0162 -1.0000 -1.0000 4833971 1583866163.50 151.5206 60.0005 32.0000 1.9786 1.9790 417.6000 417.7078 0.0162 -1.0000 -1.0000 4834033 1583866163.60 151.5206 60.0005 32.0000 1.9792 1.9797 417.5601 417.6688 0.0164 -1.0000 -1.0000 4834111 1583866163.70 151.5206 60.0005 32.0000 1.9795 1.9799 417.6302 417.7389 0.0163 -1.0000 -1.0000 4834174 1583866163.80 151.5206 60.0005 32.0000 1.9798 1.9803 417.6164 417.7241 0.0161 -1.0000 -1.0000 4834236 1583866163.90 151.5206 60.0005 32.0000 1.9788 1.9792 417.6044 417.7123 0.0162 -1.0000 -1.0000 4834299 1583866164.00 151.5663 60.0005 32.0000 1.9778 1.9782 417.6622 417.7691 0.0160 -1.0000 -1.0000 4834361 1583866164.10 151.5663 60.0005 32.0000 1.9774 1.9779 417.7825 417.8898 0.0162 -1.0000 -1.0000 4834439 1583866164.20 151.5663 60.0005 32.0000 1.9780 1.9784 417.7593 417.8680 0.0163 -1.0000 -1.0000 4834721 1583866164.30 151.5663 60.0005 32.0000 1.9781 1.9785 417.6845 417.7913 0.0161 -1.0000 -1.0000 4834783 1583866164.40 151.5663 60.0005 32.0000 1.9786 1.9790 417.5531 417.6618 0.0164 -1.0000 -1.0000 4834846 1583866164.50 151.5663 60.0005 32.0000 1.9778 1.9782 417.5254 417.6333 0.0161 -1.0000 -1.0000 4834924 1583866164.60 151.5663 60.0005 32.0000 1.9784 1.9788 417.6449 417.7546 0.0165 -1.0000 -1.0000 4834986 1583866164.70 151.5663 60.0005 32.0000 1.9778 1.9782 417.6721 417.7810 0.0163 -1.0000 -1.0000 4835268 1583866164.80 151.6090 60.0005 32.0000 1.9786 1.9790 417.7546 417.8633 0.0163 -1.0000 -1.0000 4835330 1583866164.90 151.6090 60.0005 32.0000 1.9784 1.9788 417.7400 417.8490 0.0163 -1.0000 -1.0000 4835408 1583866165.00 151.6090 60.0005 32.0000 1.9776 1.9780 417.7021 417.8101 0.0162 -1.0000 -1.0000 4835471 1583866165.10 151.6090 60.0005 32.0000 1.9788 1.9792 417.7091 417.8172 0.0162 -1.0000 -1.0000 4835549 1583866165.20 151.6090 60.0005 32.0000 1.9794 1.9798 417.5089 417.6171 0.0163 -1.0000 -1.0000 4835611 1583866165.30 151.6090 60.0005 32.0000 1.9790 1.9794 417.5258 417.6349 0.0164 -1.0000 -1.0000 4835799 1583866165.40 151.6090 60.0005 32.0000 1.9786 1.9790 417.5017 417.6102 0.0163 -1.0000 -1.0000 4835861 1583866165.50 151.6090 60.0005 32.0000 1.9781 1.9785 417.5937 417.7018 0.0163 -1.0000 -1.0000 4835924 1583866165.60 151.4568 60.0002 32.0000 1.9770 1.9774 417.6728 417.7818 0.0163 -1.0000 -1.0000 4835986 1583866165.70 151.5562 60.0002 32.0000 1.9783 1.9787 417.7816 417.8894 0.0162 -1.0000 -1.0000 4836049 1583866165.80 151.5562 60.0002 32.0000 1.9786 1.9790 417.7160 417.8240 0.0162 -1.0000 -1.0000 4836174 1583866165.90 151.5562 60.0002 32.0000 1.9789 1.9793 417.7005 417.8088 0.0163 -1.0000 -1.0000 4836252 1583866166.00 151.5562 60.0002 32.0000 1.9788 1.9793 417.6860 417.7944 0.0163 -1.0000 -1.0000 4836315 1583866166.10 151.5562 60.0002 32.0000 1.9785 1.9789 417.5923 417.7012 0.0163 -1.0000 -1.0000 4836377 1583866166.20 151.5722 60.0002 32.0000 1.9794 1.9799 417.5348 417.6433 0.0164 -1.0000 -1.0000 4836455 1583866166.30 151.5722 60.0002 32.0000 1.9792 1.9796 417.5345 417.6431 0.0163 -1.0000 -1.0000 4836674 1583866166.40 151.5722 60.0002 32.0000 1.9784 1.9788 417.5982 417.7064 0.0163 -1.0000 -1.0000 4836736 1583866166.50 151.5722 60.0002 32.0000 1.9790 1.9794 417.5360 417.6433 0.0161 -1.0000 -1.0000 4836799 1583866166.60 151.5722 60.0002 32.0000 1.9789 1.9793 417.5779 417.6864 0.0163 -1.0000 -1.0000 4836861 1583866166.70 151.5892 60.0002 32.0000 1.9780 1.9784 417.6856 417.7934 0.0162 -1.0000 -1.0000 4836955 1583866166.80 151.5892 60.0002 32.0000 1.9782 1.9787 417.7237 417.8321 0.0163 -1.0000 -1.0000 4837189 1583866166.90 151.5892 60.0002 32.0000 1.9782 1.9786 417.8038 417.9125 0.0163 -1.0000 -1.0000 4837252 1583866167.00 151.5892 60.0002 32.0000 1.9780 1.9784 417.5923 417.6998 0.0162 -1.0000 -1.0000 4837315 1583866167.10 151.5892 60.0002 32.0000 1.9789 1.9793 417.5024 417.6104 0.0163 -1.0000 -1.0000 4837392 1583866167.20 151.5135 60.0002 32.0000 1.9791 1.9795 417.4421 417.5503 0.0162 -1.0000 -1.0000 4837455 1583866167.30 151.4562 60.0002 32.0000 1.9786 1.9790 417.4661 417.5740 0.0162 -1.0000 -1.0000 4837705 1583866167.40 151.4562 60.0002 32.0000 1.9786 1.9790 417.4455 417.5536 0.0163 -1.0000 -1.0000 4837768 1583866167.50 151.4562 60.0002 32.0000 1.9783 1.9787 417.5270 417.6355 0.0162 -1.0000 -1.0000 4837830 1583866167.60 151.4562 60.0002 32.0000 1.9782 1.9786 417.5550 417.6629 0.0162 -1.0000 -1.0000 4837908 1583866167.70 151.4562 60.0002 32.0000 1.9787 1.9791 417.6545 417.7617 0.0161 -1.0000 -1.0000 4837955 1583866167.80 151.4562 60.0002 32.0000 1.9789 1.9793 417.7453 417.8526 0.0162 -1.0000 -1.0000 4838033 1583866167.90 151.4562 60.0002 32.0000 1.9789 1.9793 417.6659 417.7748 0.0164 -1.0000 -1.0000 4838268 1583866168.00 151.4562 60.0002 32.0000 1.9788 1.9793 417.6396 417.7486 0.0163 -1.0000 -1.0000 4838330 1583866168.10 151.4562 60.0002 32.0000 1.9789 1.9793 417.5582 417.6664 0.0163 -1.0000 -1.0000 4838392 1583866168.20 151.4735 60.0002 32.0000 1.9789 1.9793 417.5021 417.6105 0.0162 -1.0000 -1.0000 4838455 1583866168.30 151.4572 60.0002 32.0000 1.9785 1.9789 417.5785 417.6861 0.0162 -1.0000 -1.0000 4838518 1583866168.40 151.4572 60.0002 32.0000 1.9784 1.9788 417.6399 417.7482 0.0163 -1.0000 -1.0000 4838955 1583866168.50 151.4572 60.0002 32.0000 1.9778 1.9782 417.7087 417.8168 0.0162 -1.0000 -1.0000 4839018 1583866168.60 151.4572 60.0002 32.0000 1.9781 1.9785 417.7341 417.8411 0.0161 -1.0000 -1.0000 4839080 1583866168.70 151.4572 60.0002 32.0000 1.9777 1.9781 417.6959 417.8038 0.0162 -1.0000 -1.0000 4839142 1583866168.80 151.4669 60.0002 32.0000 1.9781 1.9785 417.7656 417.8746 0.0164 -1.0000 -1.0000 4839221 1583866168.90 151.4911 60.0002 32.0000 1.9784 1.9788 417.5833 417.6915 0.0163 -1.0000 -1.0000 4839283 1583866169.00 151.4911 60.0002 32.0000 1.9784 1.9788 417.4735 417.5814 0.0162 -1.0000 -1.0000 4839346 1583866169.10 151.4911 60.0002 32.0000 1.9785 1.9789 417.5374 417.6459 0.0164 -1.0000 -1.0000 4839424 1583866169.20 151.4911 60.0002 32.0000 1.9784 1.9789 417.5610 417.6689 0.0162 -1.0000 -1.0000 4839518 1583866169.30 151.4911 60.0002 32.0000 1.9780 1.9784 417.5939 417.7022 0.0162 -1.0000 -1.0000 4839596 1583866169.40 151.5213 60.0002 32.0000 1.9778 1.9782 417.5913 417.6993 0.0162 -1.0000 -1.0000 4839658 1583866169.50 151.5213 60.0002 32.0000 1.9784 1.9788 417.7431 417.8524 0.0164 -1.0000 -1.0000 4839721 1583866169.60 151.5213 60.0002 32.0000 1.9781 1.9785 417.7387 417.8476 0.0164 -1.0000 -1.0000 4839799 1583866169.70 151.4256 60.0002 32.0000 1.9780 1.9785 417.6583 417.7663 0.0162 -1.0000 -1.0000 4839861 1583866169.80 151.4041 60.0002 32.0000 1.9776 1.9780 417.8150 417.9239 0.0163 -1.0000 -1.0000 4839924 1583866169.90 151.4703 59.9997 32.0000 1.9777 1.9781 417.6947 417.8027 0.0162 -1.0000 -1.0000 4840268 1583866170.00 151.5012 59.9994 32.0000 1.9788 1.9792 417.5728 417.6806 0.0162 -1.0000 -1.0000 4840330 1583866170.10 151.5012 59.9994 32.0000 1.9794 1.9798 417.5443 417.6513 0.0161 -1.0000 -1.0000 4840392 1583866170.20 151.5012 59.9994 32.0000 1.9789 1.9793 417.5389 417.6471 0.0163 -1.0000 -1.0000 4840471 1583866170.30 151.5012 59.9994 32.0000 1.9784 1.9788 417.6074 417.7152 0.0162 -1.0000 -1.0000 4840533 1583866170.40 151.5012 59.9994 32.0000 1.9776 1.9780 417.7456 417.8539 0.0163 -1.0000 -1.0000 4840783 1583866170.50 151.5012 59.9994 32.0000 1.9779 1.9783 417.6994 417.8080 0.0164 -1.0000 -1.0000 4840846 1583866170.60 151.5012 59.9994 32.0000 1.9785 1.9789 417.7102 417.8186 0.0163 -1.0000 -1.0000 4840908 1583866170.70 151.5012 59.9994 32.0000 1.9790 1.9794 417.7369 417.8445 0.0163 -1.0000 -1.0000 4840971 1583866170.80 151.5012 59.9994 32.0000 1.9789 1.9793 417.5472 417.6561 0.0163 -1.0000 -1.0000 4841049 1583866170.90 151.5012 59.9994 32.0000 1.9786 1.9790 417.4880 417.5958 0.0162 -1.0000 -1.0000 4841268 1583866171.00 151.5012 59.9994 32.0000 1.9788 1.9792 417.5117 417.6198 0.0163 -1.0000 -1.0000 4841330 1583866171.10 151.5547 59.9994 32.0000 1.9785 1.9790 417.6102 417.7184 0.0162 -1.0000 -1.0000 4841408 1583866171.20 151.5738 59.9994 32.0000 1.9782 1.9786 417.7076 417.8170 0.0165 -1.0000 -1.0000 4841471 1583866171.30 151.5738 59.9994 32.0000 1.9777 1.9782 417.8325 417.9410 0.0162 -1.0000 -1.0000 4841549 1583866171.40 151.5738 59.9994 32.0000 1.9783 1.9788 417.7988 417.9065 0.0162 -1.0000 -1.0000 4841768 1583866171.50 151.5218 59.9994 32.0000 1.9783 1.9787 417.6926 417.7994 0.0161 -1.0000 -1.0000 4841846 1583866171.60 151.5218 59.9994 32.0000 1.9785 1.9790 417.6485 417.7571 0.0163 -1.0000 -1.0000 4841908 1583866171.70 151.4181 59.9994 32.0000 1.9785 1.9789 417.5252 417.6338 0.0163 -1.0000 -1.0000 4841971 1583866171.80 151.4181 59.9994 32.0000 1.9785 1.9789 417.5722 417.6804 0.0162 -1.0000 -1.0000 4842033 1583866171.90 151.4181 59.9994 32.0000 1.9786 1.9790 417.5612 417.6684 0.0162 -1.0000 -1.0000 4842268 1583866172.00 151.4181 59.9994 32.0000 1.9789 1.9793 417.5573 417.6654 0.0162 -1.0000 -1.0000 4842330 1583866172.10 151.4181 59.9994 32.0000 1.9786 1.9790 417.6553 417.7636 0.0163 -1.0000 -1.0000 4842408 1583866172.20 151.4664 59.9994 32.0000 1.9782 1.9787 417.6733 417.7819 0.0163 -1.0000 -1.0000 4842471 1583866172.30 151.4745 59.9994 32.0000 1.9780 1.9784 417.7683 417.8764 0.0162 -1.0000 -1.0000 4842533 1583866172.40 151.4745 59.9994 32.0000 1.9779 1.9784 417.7464 417.8547 0.0163 -1.0000 -1.0000 4842596 1583866172.50 151.4745 59.9994 32.0000 1.9785 1.9789 417.7329 417.8412 0.0163 -1.0000 -1.0000 4842783 1583866172.60 151.4745 59.9994 32.0000 1.9788 1.9793 417.6603 417.7686 0.0163 -1.0000 -1.0000 4842846 1583866172.70 151.4745 59.9994 32.0000 1.9784 1.9788 417.5898 417.6981 0.0163 -1.0000 -1.0000 4842908 1583866172.80 151.5631 59.9994 32.0000 1.9792 1.9796 417.5321 417.6402 0.0162 -1.0000 -1.0000 4842986 1583866172.90 151.5631 59.9994 32.0000 1.9785 1.9789 417.5627 417.6705 0.0162 -1.0000 -1.0000 4843049 1583866173.00 151.5631 59.9994 32.0000 1.9789 1.9794 417.6663 417.7743 0.0162 -1.0000 -1.0000 4843268 1583866173.10 151.5631 59.9994 32.0000 1.9779 1.9784 417.6674 417.7754 0.0163 -1.0000 -1.0000 4843346 1583866173.20 151.5631 59.9994 32.0000 1.9782 1.9786 417.7286 417.8372 0.0163 -1.0000 -1.0000 4843408 1583866173.30 151.5631 59.9994 32.0000 1.9775 1.9779 417.7028 417.8103 0.0161 -1.0000 -1.0000 4843486 1583866173.40 151.5631 59.9994 32.0000 1.9777 1.9781 417.6675 417.7759 0.0164 -1.0000 -1.0000 4843549 1583866173.50 151.5631 59.9994 32.0000 1.9776 1.9780 417.7617 417.8699 0.0163 -1.0000 -1.0000 4843783 1583866173.60 151.5631 59.9994 32.0000 1.9782 1.9786 417.8140 417.9224 0.0162 -1.0000 -1.0000 4843846 1583866173.70 151.5631 59.9994 32.0000 1.9790 1.9794 417.6994 417.8081 0.0164 -1.0000 -1.0000 4843908 1583866173.80 151.5598 59.9994 32.0000 1.9786 1.9791 417.5945 417.7025 0.0163 -1.0000 -1.0000 4843971 1583866173.90 151.5236 59.9994 32.0000 1.9793 1.9797 417.5414 417.6501 0.0163 -1.0000 -1.0000 4844049 1583866174.00 151.5236 59.9994 32.0000 1.9787 1.9791 417.5916 417.6995 0.0162 -1.0000 -1.0000 4844783 1583866174.10 151.5236 59.9994 32.0000 1.9780 1.9784 417.6717 417.7793 0.0162 -1.0000 -1.0000 4844846 1583866174.20 151.5236 59.9994 32.0000 1.9788 1.9793 417.6742 417.7827 0.0163 -1.0000 -1.0000 4844924 1583866174.30 151.5236 59.9994 32.0000 1.9780 1.9784 417.7261 417.8339 0.0162 -1.0000 -1.0000 4844986 1583866174.40 151.4230 59.9994 32.0000 1.9781 1.9786 417.7010 417.8097 0.0163 -1.0000 -1.0000 4845049 1583866174.50 151.4230 59.9994 32.0000 1.9779 1.9783 417.7977 417.9069 0.0165 -1.0000 -1.0000 4845111 1583866174.60 151.4230 59.9994 32.0000 1.9780 1.9784 417.8122 417.9210 0.0163 -1.0000 -1.0000 4845174 1583866174.70 151.4230 59.9994 32.0000 1.9791 1.9796 417.7765 417.8844 0.0162 -1.0000 -1.0000 4845236 1583866174.80 151.5712 59.9994 32.0000 1.9792 1.9796 417.6471 417.7557 0.0164 -1.0000 -1.0000 4845315 1583866174.90 151.5805 59.9994 32.0000 1.9792 1.9796 417.5654 417.6734 0.0163 -1.0000 -1.0000 4845377 1583866175.00 151.5805 59.9994 32.0000 1.9778 1.9782 417.5952 417.7037 0.0163 -1.0000 -1.0000 4845439 1583866175.10 151.5805 59.9994 32.0000 1.9782 1.9787 417.4941 417.6028 0.0163 -1.0000 -1.0000 4845518 1583866175.20 151.5805 59.9994 32.0000 1.9785 1.9789 417.5112 417.6190 0.0162 -1.0000 -1.0000 4845580 1583866175.30 151.5805 59.9994 32.0000 1.9795 1.9799 417.5653 417.6725 0.0162 -1.0000 -1.0000 4845658 1583866175.40 151.5805 59.9994 32.0000 1.9790 1.9794 417.5531 417.6609 0.0162 -1.0000 -1.0000 4845721 1583866175.50 151.4509 59.9992 32.0000 1.9789 1.9793 417.5930 417.7019 0.0164 -1.0000 -1.0000 4846002 1583866175.60 151.4509 59.9992 32.0000 1.9778 1.9783 417.7362 417.8453 0.0164 -1.0000 -1.0000 4846065 1583866175.70 151.4509 59.9992 32.0000 1.9776 1.9780 417.8021 417.9104 0.0163 -1.0000 -1.0000 4846142 1583866175.80 151.4509 59.9992 32.0000 1.9786 1.9791 417.7295 417.8381 0.0163 -1.0000 -1.0000 4846205 1583866175.90 151.4509 59.9992 32.0000 1.9792 1.9797 417.6799 417.7888 0.0164 -1.0000 -1.0000 4846268 1583866176.00 151.4692 59.9992 32.0000 1.9786 1.9790 417.7185 417.8271 0.0163 -1.0000 -1.0000 4846330 1583866176.10 151.4698 59.9992 32.0000 1.9787 1.9791 417.6590 417.7673 0.0163 -1.0000 -1.0000 4846455 1583866176.20 151.4698 59.9992 32.0000 1.9791 1.9795 417.5936 417.7024 0.0163 -1.0000 -1.0000 4846533 1583866176.30 151.4698 59.9992 32.0000 1.9793 1.9798 417.4836 417.5920 0.0162 -1.0000 -1.0000 4846596 1583866176.40 151.4698 59.9992 32.0000 1.9790 1.9794 417.5427 417.6504 0.0162 -1.0000 -1.0000 4846658 1583866176.50 151.4750 59.9992 32.0000 1.9785 1.9789 417.5898 417.6982 0.0163 -1.0000 -1.0000 4846736 1583866176.60 151.5421 59.9992 32.0000 1.9781 1.9786 417.6179 417.7257 0.0162 -1.0000 -1.0000 4847018 1583866176.70 151.5421 59.9992 32.0000 1.9786 1.9790 417.7213 417.8299 0.0163 -1.0000 -1.0000 4847080 1583866176.80 151.5421 59.9992 32.0000 1.9779 1.9783 417.7341 417.8433 0.0165 -1.0000 -1.0000 4847158 1583866176.90 151.5421 59.9992 32.0000 1.9783 1.9787 417.7397 417.8471 0.0161 -1.0000 -1.0000 4847221 1583866177.00 151.5421 59.9992 32.0000 1.9787 1.9791 417.5496 417.6576 0.0163 -1.0000 -1.0000 4847283 1583866177.10 151.5421 59.9992 32.0000 1.9789 1.9794 417.5738 417.6822 0.0163 -1.0000 -1.0000 4847424 1583866177.20 151.5421 59.9992 32.0000 1.9787 1.9791 417.4910 417.5991 0.0162 -1.0000 -1.0000 4847486 1583866177.30 151.5299 59.9992 32.0000 1.9788 1.9792 417.5227 417.6309 0.0163 -1.0000 -1.0000 4847549 1583866177.40 151.4677 59.9992 32.0000 1.9784 1.9789 417.5315 417.6399 0.0163 -1.0000 -1.0000 4847611 1583866177.50 151.4677 59.9992 32.0000 1.9782 1.9787 417.7023 417.8100 0.0162 -1.0000 -1.0000 4847674 1583866177.60 151.4677 59.9992 32.0000 1.9784 1.9788 417.6885 417.7971 0.0164 -1.0000 -1.0000 4848221 1583866177.70 151.4677 59.9992 32.0000 1.9782 1.9786 417.6515 417.7599 0.0163 -1.0000 -1.0000 4848283 1583866177.80 151.4677 59.9992 32.0000 1.9787 1.9791 417.6735 417.7823 0.0162 -1.0000 -1.0000 4848346 1583866177.90 151.4747 59.9992 32.0000 1.9791 1.9795 417.5770 417.6845 0.0163 -1.0000 -1.0000 4848424 1583866178.00 151.4935 59.9992 32.0000 1.9799 1.9804 417.5555 417.6641 0.0163 -1.0000 -1.0000 4848486 1583866178.10 151.4935 59.9992 32.0000 1.9791 1.9795 417.5539 417.6622 0.0163 -1.0000 -1.0000 4848721 1583866178.20 151.4935 59.9992 32.0000 1.9786 1.9791 417.6328 417.7408 0.0162 -1.0000 -1.0000 4848783 1583866178.30 151.5864 59.9992 32.0000 1.9776 1.9781 417.6103 417.7172 0.0160 -1.0000 -1.0000 4848846 1583866178.40 151.5864 59.9992 32.0000 1.9781 1.9785 417.7153 417.8236 0.0163 -1.0000 -1.0000 4848924 1583866178.50 151.5864 59.9992 32.0000 1.9790 1.9794 417.6729 417.7819 0.0163 -1.0000 -1.0000 4848986 1583866178.60 151.5864 59.9992 32.0000 1.9780 1.9785 417.6481 417.7563 0.0163 -1.0000 -1.0000 4849065 1583866178.70 151.5864 59.9992 32.0000 1.9784 1.9788 417.6226 417.7306 0.0162 -1.0000 -1.0000 4849127 1583866178.80 151.5864 59.9992 32.0000 1.9775 1.9779 417.6086 417.7174 0.0164 -1.0000 -1.0000 4849189 1583866178.90 151.5864 59.9992 32.0000 1.9786 1.9791 417.5421 417.6508 0.0163 -1.0000 -1.0000 4849252 1583866179.00 151.5864 59.9992 32.0000 1.9793 1.9797 417.5138 417.6219 0.0163 -1.0000 -1.0000 4849314 1583866179.10 151.5864 59.9992 32.0000 1.9782 1.9786 417.4939 417.6019 0.0162 -1.0000 -1.0000 4849392 1583866179.20 151.5635 59.9992 32.0000 1.9778 1.9782 417.5264 417.6349 0.0163 -1.0000 -1.0000 4849455 1583866179.30 151.4591 59.9992 32.0000 1.9778 1.9783 417.6368 417.7450 0.0163 -1.0000 -1.0000 4849518 1583866179.40 151.4591 59.9992 32.0000 1.9773 1.9777 417.6887 417.7969 0.0163 -1.0000 -1.0000 4849580 1583866179.50 151.4591 59.9992 32.0000 1.9784 1.9788 417.7797 417.8870 0.0161 -1.0000 -1.0000 4849658 1583866179.60 151.4591 59.9992 32.0000 1.9787 1.9791 417.7366 417.8448 0.0162 -1.0000 -1.0000 4849721 1583866179.70 151.4591 59.9992 32.0000 1.9783 1.9787 417.7212 417.8291 0.0162 -1.0000 -1.0000 4849955 1583866179.80 151.5902 60.0001 32.0000 1.9779 1.9783 417.7107 417.8190 0.0163 -1.0000 -1.0000 4850018 1583866179.90 151.5902 60.0001 32.0000 1.9784 1.9788 417.7580 417.8665 0.0163 -1.0000 -1.0000 4850080 1583866180.00 151.5902 60.0001 32.0000 1.9789 1.9794 417.6298 417.7383 0.0163 -1.0000 -1.0000 4850142 1583866180.10 151.5902 60.0001 32.0000 1.9795 1.9800 417.6043 417.7131 0.0163 -1.0000 -1.0000 4850205 1583866180.20 151.5902 60.0001 32.0000 1.9789 1.9793 417.5250 417.6318 0.0161 -1.0000 -1.0000 4850283 1583866180.30 151.5545 60.0001 32.0000 1.9794 1.9798 417.5841 417.6915 0.0163 -1.0000 -1.0000 4850346 1583866180.40 151.4374 60.0001 32.0000 1.9788 1.9792 417.6360 417.7439 0.0163 -1.0000 -1.0000 4850408 1583866180.50 151.4374 60.0001 32.0000 1.9781 1.9785 417.5747 417.6836 0.0163 -1.0000 -1.0000 4850486 1583866180.60 151.4374 60.0001 32.0000 1.9779 1.9783 417.6157 417.7239 0.0163 -1.0000 -1.0000 4850549 1583866180.70 151.4374 60.0001 32.0000 1.9780 1.9785 417.6725 417.7813 0.0164 -1.0000 -1.0000 4850768 1583866180.80 151.4374 60.0001 32.0000 1.9781 1.9786 417.6718 417.7804 0.0163 -1.0000 -1.0000 4850846 1583866180.90 151.4275 60.0001 32.0000 1.9778 1.9783 417.6934 417.8020 0.0163 -1.0000 -1.0000 4850908 1583866181.00 151.4953 60.0001 32.0000 1.9782 1.9787 417.7058 417.8137 0.0162 -1.0000 -1.0000 4850971 1583866181.10 151.4953 60.0001 32.0000 1.9786 1.9790 417.7612 417.8687 0.0161 -1.0000 -1.0000 4851049 1583866181.20 151.4953 60.0001 32.0000 1.9783 1.9787 417.7534 417.8606 0.0162 -1.0000 -1.0000 4851439 1583866181.30 151.4953 60.0001 32.0000 1.9782 1.9786 417.6901 417.7991 0.0164 -1.0000 -1.0000 4851518 1583866181.40 151.4975 60.0001 32.0000 1.9792 1.9796 417.5227 417.6301 0.0161 -1.0000 -1.0000 4851580 1583866181.50 151.5789 60.0001 32.0000 1.9792 1.9796 417.5779 417.6849 0.0161 -1.0000 -1.0000 4851642 1583866181.60 151.5789 60.0001 32.0000 1.9788 1.9792 417.5048 417.6134 0.0164 -1.0000 -1.0000 4851705 1583866181.70 151.5789 60.0001 32.0000 1.9790 1.9795 417.5510 417.6589 0.0162 -1.0000 -1.0000 4851939 1583866181.80 151.5789 60.0001 32.0000 1.9790 1.9795 417.4862 417.5949 0.0164 -1.0000 -1.0000 4852002 1583866181.90 151.5789 60.0001 32.0000 1.9789 1.9793 417.6143 417.7232 0.0163 -1.0000 -1.0000 4852080 1583866182.00 151.5789 60.0001 32.0000 1.9785 1.9789 417.4850 417.5926 0.0162 -1.0000 -1.0000 4852127 1583866182.10 151.5789 60.0001 32.0000 1.9786 1.9790 417.5057 417.6139 0.0163 -1.0000 -1.0000 4852205 1583866182.20 151.5789 60.0001 32.0000 1.9784 1.9789 417.6715 417.7790 0.0161 -1.0000 -1.0000 4852549 1583866182.30 151.5542 60.0001 32.0000 1.9782 1.9787 417.7671 417.8743 0.0161 -1.0000 -1.0000 4852611 1583866182.40 151.5544 60.0001 32.0000 1.9788 1.9792 417.6133 417.7216 0.0163 -1.0000 -1.0000 4852674 1583866182.50 151.5544 60.0001 32.0000 1.9787 1.9791 417.5132 417.6215 0.0163 -1.0000 -1.0000 4852752 1583866182.60 151.5544 60.0001 32.0000 1.9785 1.9790 417.5061 417.6144 0.0163 -1.0000 -1.0000 4852815 1583866182.70 151.5544 60.0001 32.0000 1.9796 1.9800 417.5425 417.6506 0.0162 -1.0000 -1.0000 4852877 1583866182.80 151.4950 60.0001 32.0000 1.9791 1.9795 417.5926 417.7017 0.0164 -1.0000 -1.0000 4853221 1583866182.90 151.4950 60.0001 32.0000 1.9778 1.9782 417.6613 417.7694 0.0163 -1.0000 -1.0000 4853283 1583866183.00 151.4950 60.0001 32.0000 1.9780 1.9784 417.7349 417.8436 0.0162 -1.0000 -1.0000 4853346 1583866183.10 151.4950 60.0001 32.0000 1.9786 1.9790 417.7455 417.8532 0.0162 -1.0000 -1.0000 4853408 1583866183.20 151.4950 60.0001 32.0000 1.9788 1.9792 417.6854 417.7938 0.0163 -1.0000 -1.0000 4853486 1583866183.30 151.4829 60.0001 32.0000 1.9786 1.9790 417.6173 417.7264 0.0164 -1.0000 -1.0000 4854111 1583866183.40 151.4780 60.0001 32.0000 1.9783 1.9788 417.6416 417.7502 0.0163 -1.0000 -1.0000 4854174 1583866183.50 151.4780 60.0001 32.0000 1.9783 1.9787 417.6013 417.7093 0.0162 -1.0000 -1.0000 4854236 1583866183.60 151.5545 60.0001 32.0000 1.9772 1.9776 417.6834 417.7916 0.0162 -1.0000 -1.0000 4854330 1583866183.70 151.5545 60.0001 32.0000 1.9779 1.9783 417.7357 417.8434 0.0162 -1.0000 -1.0000 4854392 1583866183.80 151.5545 60.0001 32.0000 1.9782 1.9787 417.7911 417.9003 0.0163 -1.0000 -1.0000 4854455 1583866183.90 151.5545 60.0001 32.0000 1.9780 1.9784 417.7745 417.8829 0.0163 -1.0000 -1.0000 4854533 1583866184.00 151.5545 60.0001 32.0000 1.9782 1.9786 417.7268 417.8347 0.0163 -1.0000 -1.0000 4854596 1583866184.10 151.5944 60.0001 32.0000 1.9786 1.9791 417.6068 417.7156 0.0163 -1.0000 -1.0000 4854658 1583866184.20 151.6018 60.0001 32.0000 1.9791 1.9795 417.6137 417.7224 0.0163 -1.0000 -1.0000 4854721 1583866184.30 151.6018 60.0001 32.0000 1.9791 1.9795 417.5671 417.6757 0.0163 -1.0000 -1.0000 4854783 1583866184.40 151.6018 60.0001 32.0000 1.9793 1.9797 417.6056 417.7135 0.0162 -1.0000 -1.0000 4854861 1583866184.50 151.6018 60.0001 32.0000 1.9775 1.9779 417.5726 417.6809 0.0163 -1.0000 -1.0000 4854924 1583866184.60 151.6018 60.0001 32.0000 1.9779 1.9783 417.5650 417.6731 0.0162 -1.0000 -1.0000 4854986 1583866184.70 151.5441 60.0002 32.0000 1.9777 1.9781 417.5835 417.6905 0.0161 -1.0000 -1.0000 4855049 1583866184.80 151.5441 60.0002 32.0000 1.9777 1.9782 417.7192 417.8265 0.0161 -1.0000 -1.0000 4855127 1583866184.90 151.5441 60.0002 32.0000 1.9788 1.9793 417.7080 417.8163 0.0163 -1.0000 -1.0000 4855189 1583866185.00 151.5441 60.0002 32.0000 1.9789 1.9793 417.7020 417.8101 0.0162 -1.0000 -1.0000 4855252 1583866185.10 151.5441 60.0002 32.0000 1.9787 1.9792 417.5958 417.7047 0.0164 -1.0000 -1.0000 4855330 1583866185.20 151.5001 60.0002 32.0000 1.9787 1.9792 417.5291 417.6376 0.0163 -1.0000 -1.0000 4855392 1583866185.30 151.5001 60.0002 32.0000 1.9789 1.9793 417.5289 417.6375 0.0163 -1.0000 -1.0000 4856127 1583866185.40 151.5001 60.0002 32.0000 1.9787 1.9791 417.5431 417.6507 0.0162 -1.0000 -1.0000 4856189 1583866185.50 151.5001 60.0002 32.0000 1.9789 1.9793 417.6458 417.7538 0.0163 -1.0000 -1.0000 4856252 1583866185.60 151.5001 60.0002 32.0000 1.9787 1.9791 417.7769 417.8854 0.0163 -1.0000 -1.0000 4856330 1583866185.70 151.5001 60.0002 32.0000 1.9782 1.9787 417.7329 417.8411 0.0162 -1.0000 -1.0000 4856392 1583866185.80 151.5001 60.0002 32.0000 1.9787 1.9791 417.6820 417.7899 0.0162 -1.0000 -1.0000 4856455 1583866185.90 151.5001 60.0002 32.0000 1.9788 1.9792 417.5828 417.6907 0.0162 -1.0000 -1.0000 4856518 1583866186.00 151.5006 60.0002 32.0000 1.9791 1.9795 417.5334 417.6415 0.0163 -1.0000 -1.0000 4856580 1583866186.10 151.5100 60.0002 32.0000 1.9786 1.9790 417.5402 417.6484 0.0162 -1.0000 -1.0000 4856642 1583866186.20 151.5100 60.0002 32.0000 1.9784 1.9788 417.5450 417.6526 0.0162 -1.0000 -1.0000 4856721 1583866186.30 151.5100 60.0002 32.0000 1.9782 1.9786 417.6213 417.7291 0.0162 -1.0000 -1.0000 4856783 1583866186.40 151.5100 60.0002 32.0000 1.9775 1.9779 417.6806 417.7887 0.0162 -1.0000 -1.0000 4856846 1583866186.50 151.5100 60.0002 32.0000 1.9778 1.9782 417.7188 417.8272 0.0163 -1.0000 -1.0000 4856924 1583866186.60 151.4579 60.0002 32.0000 1.9778 1.9782 417.7486 417.8564 0.0162 -1.0000 -1.0000 4856986 1583866186.70 151.4579 60.0002 32.0000 1.9779 1.9783 417.6664 417.7742 0.0163 -1.0000 -1.0000 4857049 1583866186.80 151.4579 60.0002 32.0000 1.9782 1.9787 417.5995 417.7080 0.0162 -1.0000 -1.0000 4857111 1583866186.90 151.4579 60.0002 32.0000 1.9783 1.9787 417.5585 417.6668 0.0163 -1.0000 -1.0000 4858002 1583866187.00 151.4579 60.0002 32.0000 1.9787 1.9791 417.5860 417.6931 0.0162 -1.0000 -1.0000 4858064 1583866187.10 151.4493 60.0002 32.0000 1.9781 1.9785 417.4536 417.5619 0.0163 -1.0000 -1.0000 4858127 1583866187.20 151.4280 60.0002 32.0000 1.9785 1.9789 417.4407 417.5493 0.0163 -1.0000 -1.0000 4858189 1583866187.30 151.4280 60.0002 32.0000 1.9791 1.9795 417.5169 417.6251 0.0162 -1.0000 -1.0000 4858268 1583866187.40 151.4280 60.0002 32.0000 1.9785 1.9789 417.5684 417.6771 0.0164 -1.0000 -1.0000 4858330 1583866187.50 151.4280 60.0002 32.0000 1.9776 1.9781 417.7475 417.8568 0.0164 -1.0000 -1.0000 4858392 1583866187.60 151.4280 60.0002 32.0000 1.9781 1.9785 417.7164 417.8244 0.0163 -1.0000 -1.0000 4858471 1583866187.70 151.4280 60.0002 32.0000 1.9779 1.9783 417.7324 417.8407 0.0163 -1.0000 -1.0000 4858533 1583866187.80 151.4292 60.0002 32.0000 1.9783 1.9787 417.5531 417.6614 0.0163 -1.0000 -1.0000 4858596 1583866187.90 151.4292 60.0002 32.0000 1.9787 1.9791 417.4178 417.5261 0.0163 -1.0000 -1.0000 4858674 1583866188.00 151.4292 60.0002 32.0000 1.9790 1.9794 417.4987 417.6063 0.0162 -1.0000 -1.0000 4858736 1583866188.10 151.4292 60.0002 32.0000 1.9782 1.9786 417.5518 417.6599 0.0163 -1.0000 -1.0000 4858799 1583866188.20 151.4292 60.0002 32.0000 1.9775 1.9779 417.6017 417.7098 0.0163 -1.0000 -1.0000 4858877 1583866188.30 151.4674 60.0002 32.0000 1.9776 1.9780 417.6958 417.8040 0.0162 -1.0000 -1.0000 4858939 1583866188.40 151.5137 60.0002 32.0000 1.9781 1.9785 417.7255 417.8330 0.0162 -1.0000 -1.0000 4859002 1583866188.50 151.5137 60.0002 32.0000 1.9791 1.9795 417.6781 417.7857 0.0162 -1.0000 -1.0000 4859065 1583866188.60 151.5137 60.0002 32.0000 1.9782 1.9786 417.6055 417.7130 0.0161 -1.0000 -1.0000 4859127 1583866188.70 151.5137 60.0002 32.0000 1.9787 1.9791 417.4281 417.5370 0.0163 -1.0000 -1.0000 4859189 1583866188.80 151.5137 60.0002 32.0000 1.9790 1.9794 417.4758 417.5839 0.0162 -1.0000 -1.0000 4859268 1583866188.90 151.5137 60.0002 32.0000 1.9782 1.9786 417.6055 417.7143 0.0164 -1.0000 -1.0000 4859330 1583866189.00 151.5358 60.0002 32.0000 1.9775 1.9779 417.7247 417.8331 0.0163 -1.0000 -1.0000 4859392 1583866189.10 151.5358 60.0002 32.0000 1.9775 1.9779 417.7339 417.8423 0.0163 -1.0000 -1.0000 4859471 1583866189.20 151.5358 60.0002 32.0000 1.9779 1.9783 417.6385 417.7464 0.0162 -1.0000 -1.0000 4859533 1583866189.30 151.5358 60.0002 32.0000 1.9784 1.9788 417.5936 417.7022 0.0163 -1.0000 -1.0000 4859596 1583866189.40 151.5358 60.0002 32.0000 1.9790 1.9794 417.5508 417.6588 0.0162 -1.0000 -1.0000 4859846 1583866189.50 151.4822 60.0002 32.0000 1.9787 1.9791 417.5119 417.6195 0.0162 -1.0000 -1.0000 4859908 1583866189.60 151.4797 60.0002 32.0000 1.9783 1.9787 417.4828 417.5905 0.0162 -1.0000 -1.0000 4859971 1583866189.70 151.4797 60.0002 32.0000 1.9773 1.9777 417.6755 417.7839 0.0163 -1.0000 -1.0000 4900049 1583866189.80 151.4797 60.0002 32.0000 1.9777 1.9782 417.6841 417.7922 0.0162 -1.0000 -1.0000 4900111 1583866189.90 151.4797 60.0002 32.0000 1.9771 1.9776 417.7224 417.8311 0.0163 -1.0000 -1.0000 4900346 1583866190.00 151.4714 60.0002 32.0000 1.9781 1.9785 417.6960 417.8051 0.0165 -1.0000 -1.0000 4900408 1583866190.10 151.4235 60.0003 32.0000 1.9788 1.9792 417.6450 417.7541 0.0163 -1.0000 -1.0000 4900471 1583866190.20 151.4235 60.0003 32.0000 1.9790 1.9794 417.4887 417.5967 0.0162 -1.0000 -1.0000 4900549 1583866190.30 151.4235 60.0003 32.0000 1.9787 1.9792 417.5486 417.6563 0.0163 -1.0000 -1.0000 4900611 1583866190.40 151.4235 60.0003 32.0000 1.9786 1.9790 417.5823 417.6902 0.0162 -1.0000 -1.0000 4900674 1583866190.50 151.4235 60.0003 32.0000 1.9785 1.9789 417.6496 417.7577 0.0163 -1.0000 -1.0000 4900783 1583866190.60 151.4235 60.0003 32.0000 1.9775 1.9780 417.7076 417.8160 0.0163 -1.0000 -1.0000 4900846 1583866190.70 151.4147 60.0003 32.0000 1.9776 1.9781 417.8375 417.9452 0.0162 -1.0000 -1.0000 4900908 1583866190.80 151.4147 60.0003 32.0000 1.9781 1.9785 417.7334 417.8417 0.0163 -1.0000 -1.0000 4900986 1583866190.90 151.4147 60.0003 32.0000 1.9781 1.9785 417.7160 417.8241 0.0162 -1.0000 -1.0000 4901049 1583866191.00 151.4147 60.0003 32.0000 1.9779 1.9783 417.6449 417.7535 0.0163 -1.0000 -1.0000 4901783 1583866191.10 151.4147 60.0003 32.0000 1.9783 1.9787 417.5860 417.6943 0.0164 -1.0000 -1.0000 4901861 1583866191.20 151.4634 60.0003 32.0000 1.9791 1.9796 417.5614 417.6699 0.0162 -1.0000 -1.0000 4901971 1583866191.30 151.5004 60.0003 32.0000 1.9789 1.9793 417.5871 417.6948 0.0162 -1.0000 -1.0000 4902049 1583866191.40 151.5004 60.0003 32.0000 1.9789 1.9793 417.6333 417.7417 0.0163 -1.0000 -1.0000 4902111 1583866191.50 151.5004 60.0003 32.0000 1.9778 1.9783 417.7209 417.8294 0.0163 -1.0000 -1.0000 4902174 1583866191.60 151.5004 60.0003 32.0000 1.9772 1.9777 417.7677 417.8762 0.0163 -1.0000 -1.0000 4902252 1583866191.70 151.5004 60.0003 32.0000 1.9780 1.9784 417.7435 417.8524 0.0163 -1.0000 -1.0000 4902314 1583866191.80 151.5092 60.0003 32.0000 1.9784 1.9788 417.7303 417.8375 0.0161 -1.0000 -1.0000 4902377 1583866191.90 151.5092 60.0003 32.0000 1.9779 1.9784 417.6375 417.7452 0.0162 -1.0000 -1.0000 4902439 1583866192.00 151.5092 60.0003 32.0000 1.9785 1.9789 417.5726 417.6807 0.0162 -1.0000 -1.0000 4902518 1583866192.10 151.5092 60.0003 32.0000 1.9783 1.9787 417.4420 417.5501 0.0162 -1.0000 -1.0000 4902580 1583866192.20 151.5092 60.0003 32.0000 1.9799 1.9803 417.4269 417.5345 0.0162 -1.0000 -1.0000 4902642 1583866192.30 151.4540 60.0003 32.0000 1.9770 1.9774 417.6060 417.7133 0.0161 -1.0000 -1.0000 4902705 1583866192.40 151.3906 60.0003 32.0000 1.9776 1.9780 417.7043 417.8138 0.0165 -1.0000 -1.0000 4902768 1583866192.50 151.3906 60.0003 32.0000 1.9772 1.9776 417.7556 417.8646 0.0164 -1.0000 -1.0000 4903018 1583866192.60 151.3906 60.0003 32.0000 1.9779 1.9784 417.6979 417.8068 0.0163 -1.0000 -1.0000 4903065 1583866192.70 151.3906 60.0003 32.0000 1.9782 1.9786 417.6229 417.7315 0.0163 -1.0000 -1.0000 4903142 1583866192.80 151.3906 60.0003 32.0000 1.9787 1.9792 417.6093 417.7170 0.0162 -1.0000 -1.0000 4903205 1583866192.90 151.3906 60.0003 32.0000 1.9784 1.9788 417.6300 417.7382 0.0163 -1.0000 -1.0000 4903267 1583866193.00 151.4398 60.0003 32.0000 1.9788 1.9793 417.4965 417.6044 0.0162 -1.0000 -1.0000 4903502 1583866193.10 151.4398 60.0003 32.0000 1.9786 1.9791 417.4644 417.5735 0.0164 -1.0000 -1.0000 4903580 1583866193.20 151.4398 60.0003 32.0000 1.9782 1.9786 417.5055 417.6142 0.0163 -1.0000 -1.0000 4903642 1583866193.30 151.4398 60.0003 32.0000 1.9784 1.9788 417.5606 417.6688 0.0163 -1.0000 -1.0000 4903721 1583866193.40 151.4398 60.0003 32.0000 1.9778 1.9783 417.7729 417.8814 0.0163 -1.0000 -1.0000 4903783 1583866193.50 151.5402 60.0003 32.0000 1.9782 1.9787 417.6782 417.7866 0.0163 -1.0000 -1.0000 4904502 1583866193.60 151.5638 60.0003 32.0000 1.9779 1.9783 417.6716 417.7806 0.0164 -1.0000 -1.0000 4904580 1583866193.70 151.5638 60.0003 32.0000 1.9783 1.9788 417.6134 417.7225 0.0164 -1.0000 -1.0000 4904642 1583866193.80 151.5638 60.0003 32.0000 1.9791 1.9795 417.5001 417.6090 0.0164 -1.0000 -1.0000 4904721 1583866193.90 151.5638 60.0003 32.0000 1.9788 1.9792 417.5647 417.6723 0.0162 -1.0000 -1.0000 4904799 1583866194.00 151.5638 60.0003 32.0000 1.9792 1.9796 417.4748 417.5833 0.0164 -1.0000 -1.0000 4904924 1583866194.10 151.5102 60.0003 32.0000 1.9782 1.9786 417.5362 417.6452 0.0164 -1.0000 -1.0000 4904986 1583866194.20 151.5102 60.0003 32.0000 1.9780 1.9784 417.4879 417.5962 0.0163 -1.0000 -1.0000 4905064 1583866194.30 151.5102 60.0003 32.0000 1.9788 1.9793 417.5596 417.6679 0.0163 -1.0000 -1.0000 4905127 1583866194.40 151.5102 60.0003 32.0000 1.9787 1.9792 417.5280 417.6357 0.0162 -1.0000 -1.0000 4905189 1583866194.50 151.5102 60.0003 32.0000 1.9780 1.9785 417.7206 417.8280 0.0162 -1.0000 -1.0000 4905267 1583866194.60 151.4964 60.0003 32.0000 1.9774 1.9778 417.6914 417.8000 0.0163 -1.0000 -1.0000 4905330 1583866194.70 151.4558 60.0003 32.0000 1.9770 1.9774 417.7241 417.8314 0.0162 -1.0000 -1.0000 4905392 1583866194.80 151.4558 60.0003 32.0000 1.9781 1.9785 417.7203 417.8282 0.0162 -1.0000 -1.0000 4905471 1583866194.90 151.4558 60.0003 32.0000 1.9782 1.9786 417.7124 417.8194 0.0161 -1.0000 -1.0000 4905533 1583866195.00 151.4558 60.0003 32.0000 1.9781 1.9785 417.6360 417.7449 0.0163 -1.0000 -1.0000 4905596 1583866195.10 151.4558 60.0003 32.0000 1.9790 1.9794 417.5615 417.6705 0.0164 -1.0000 -1.0000 4905658 1583866195.20 151.5099 60.0003 32.0000 1.9799 1.9804 417.4862 417.5948 0.0163 -1.0000 -1.0000 4905721 1583866195.30 151.5749 60.0003 32.0000 1.9797 1.9801 417.4982 417.6070 0.0163 -1.0000 -1.0000 4905799 1583866195.40 151.5749 60.0003 32.0000 1.9791 1.9795 417.5365 417.6448 0.0163 -1.0000 -1.0000 4905861 1583866195.50 151.5749 60.0003 32.0000 1.9787 1.9792 417.5674 417.6751 0.0162 -1.0000 -1.0000 4905924 1583866195.60 151.5749 60.0003 32.0000 1.9778 1.9782 417.7815 417.8901 0.0163 -1.0000 -1.0000 4906205 1583866195.70 151.5749 60.0003 32.0000 1.9777 1.9782 417.7510 417.8594 0.0163 -1.0000 -1.0000 4906268 1583866195.80 151.5749 60.0003 32.0000 1.9782 1.9786 417.7768 417.8860 0.0164 -1.0000 -1.0000 4906330 1583866195.90 151.5749 60.0003 32.0000 1.9784 1.9788 417.6299 417.7387 0.0163 -1.0000 -1.0000 4906408 1583866196.00 151.5749 60.0003 32.0000 1.9789 1.9793 417.5045 417.6130 0.0163 -1.0000 -1.0000 4906471 1583866196.10 151.5749 60.0003 32.0000 1.9786 1.9790 417.5482 417.6565 0.0163 -1.0000 -1.0000 4906705 1583866196.20 151.5749 60.0003 32.0000 1.9787 1.9791 417.5234 417.6323 0.0164 -1.0000 -1.0000 4906783 1583866196.30 151.4813 60.0003 32.0000 1.9792 1.9797 417.5368 417.6450 0.0162 -1.0000 -1.0000 4906846 1583866196.40 151.4813 60.0003 32.0000 1.9778 1.9783 417.6801 417.7878 0.0162 -1.0000 -1.0000 4906908 1583866196.50 151.4813 60.0003 32.0000 1.9780 1.9784 417.7383 417.8469 0.0163 -1.0000 -1.0000 4906986 1583866196.60 151.4813 60.0003 32.0000 1.9774 1.9779 417.7057 417.8147 0.0164 -1.0000 -1.0000 4907221 1583866196.70 151.4813 60.0003 32.0000 1.9786 1.9790 417.6573 417.7651 0.0162 -1.0000 -1.0000 4907283 1583866196.80 151.4813 60.0003 32.0000 1.9790 1.9794 417.5655 417.6729 0.0161 -1.0000 -1.0000 4907361 1583866196.90 151.4719 60.0003 32.0000 1.9786 1.9791 417.5606 417.6683 0.0162 -1.0000 -1.0000 4907408 1583866197.00 151.4188 60.0003 32.0000 1.9788 1.9792 417.5096 417.6185 0.0164 -1.0000 -1.0000 4907486 1583866197.10 151.4188 60.0003 32.0000 1.9783 1.9788 417.5827 417.6916 0.0164 -1.0000 -1.0000 4907674 1583866197.20 151.4188 60.0003 32.0000 1.9780 1.9784 417.6360 417.7452 0.0164 -1.0000 -1.0000 4907736 1583866197.30 151.4188 60.0003 32.0000 1.9781 1.9785 417.6230 417.7310 0.0162 -1.0000 -1.0000 4907815 1583866197.40 151.4188 60.0003 32.0000 1.9772 1.9776 417.6742 417.7826 0.0163 -1.0000 -1.0000 4907877 1583866197.50 151.4318 60.0003 32.0000 1.9781 1.9785 417.7344 417.8439 0.0165 -1.0000 -1.0000 4907939 1583866197.60 151.4318 60.0003 32.0000 1.9778 1.9782 417.7702 417.8791 0.0163 -1.0000 -1.0000 4908205 1583866197.70 151.4318 60.0003 32.0000 1.9776 1.9780 417.7349 417.8426 0.0162 -1.0000 -1.0000 4908268 1583866197.80 151.4318 60.0003 32.0000 1.9783 1.9787 417.5469 417.6548 0.0162 -1.0000 -1.0000 4908330 1583866197.90 151.4318 60.0003 32.0000 1.9788 1.9792 417.4942 417.6024 0.0162 -1.0000 -1.0000 4908408 1583866198.00 151.4965 60.0003 32.0000 1.9788 1.9792 417.5102 417.6184 0.0164 -1.0000 -1.0000 4908471 1583866198.10 151.5126 60.0003 32.0000 1.9786 1.9790 417.5696 417.6782 0.0163 -1.0000 -1.0000 4908533 1583866198.20 151.5126 60.0003 32.0000 1.9781 1.9786 417.6629 417.7717 0.0163 -1.0000 -1.0000 4908768 1583866198.30 151.5126 60.0003 32.0000 1.9784 1.9788 417.7079 417.8159 0.0162 -1.0000 -1.0000 4908830 1583866198.40 151.5126 60.0003 32.0000 1.9777 1.9781 417.6986 417.8074 0.0163 -1.0000 -1.0000 4908892 1583866198.50 151.5117 60.0003 32.0000 1.9769 1.9773 417.6551 417.7634 0.0162 -1.0000 -1.0000 4908971 1583866198.60 151.4974 60.0003 32.0000 1.9787 1.9791 417.5805 417.6890 0.0164 -1.0000 -1.0000 4909033 1583866198.70 151.4974 60.0003 32.0000 1.9795 1.9799 417.5067 417.6152 0.0163 -1.0000 -1.0000 4909096 1583866198.80 151.4974 60.0003 32.0000 1.9785 1.9789 417.4904 417.5983 0.0162 -1.0000 -1.0000 4909174 1583866198.90 151.4974 60.0003 32.0000 1.9784 1.9789 417.5876 417.6954 0.0162 -1.0000 -1.0000 4909236 1583866199.00 151.4974 60.0003 32.0000 1.9771 1.9775 417.6712 417.7806 0.0165 -1.0000 -1.0000 4909299 1583866199.10 151.4663 60.0003 32.0000 1.9774 1.9778 417.7045 417.8125 0.0162 -1.0000 -1.0000 4909377 1583866199.20 151.4131 60.0003 32.0000 1.9777 1.9781 417.6573 417.7656 0.0162 -1.0000 -1.0000 4909549 1583866199.30 151.4131 60.0003 32.0000 1.9787 1.9791 417.6162 417.7243 0.0162 -1.0000 -1.0000 4909627 1583866199.40 151.4131 60.0003 32.0000 1.9785 1.9789 417.5136 417.6220 0.0163 -1.0000 -1.0000 4909690 1583866199.50 151.4131 60.0003 32.0000 1.9783 1.9787 417.5564 417.6644 0.0162 -1.0000 -1.0000 4909752 1583866199.60 151.4131 60.0003 32.0000 1.9791 1.9795 417.4046 417.5131 0.0163 -1.0000 -1.0000 4909830 1583866199.70 151.4582 60.0000 32.0000 1.9793 1.9797 417.6147 417.7239 0.0164 -1.0000 -1.0000 4910049 1583866199.80 151.4582 60.0000 32.0000 1.9789 1.9793 417.7101 417.8189 0.0163 -1.0000 -1.0000 4910111 1583866199.90 151.4582 60.0000 32.0000 1.9779 1.9783 417.5651 417.6744 0.0164 -1.0000 -1.0000 4910189 1583866200.00 151.4582 60.0000 32.0000 1.9782 1.9786 417.6893 417.7970 0.0161 -1.0000 -1.0000 4910252 1583866200.10 151.4582 60.0000 32.0000 1.9789 1.9793 417.5876 417.6949 0.0161 -1.0000 -1.0000 4910314 1583866200.20 151.4582 60.0000 32.0000 1.9785 1.9789 417.6057 417.7148 0.0164 -1.0000 -1.0000 4910564 1583866200.30 151.4746 60.0000 32.0000 1.9788 1.9793 417.5903 417.6991 0.0163 -1.0000 -1.0000 4910627 1583866200.40 151.5298 60.0000 32.0000 1.9793 1.9797 417.4958 417.6042 0.0163 -1.0000 -1.0000 4910690 1583866200.50 151.5298 60.0000 32.0000 1.9788 1.9792 417.5434 417.6507 0.0162 -1.0000 -1.0000 4910768 1583866200.60 151.5298 60.0000 32.0000 1.9780 1.9784 417.5702 417.6785 0.0163 -1.0000 -1.0000 4910830 1583866200.70 151.5298 60.0000 32.0000 1.9786 1.9791 417.5279 417.6371 0.0164 -1.0000 -1.0000 4911455 1583866200.80 151.5298 60.0000 32.0000 1.9781 1.9785 417.7344 417.8424 0.0163 -1.0000 -1.0000 4911533 1583866200.90 151.5265 60.0000 32.0000 1.9779 1.9783 417.6639 417.7722 0.0163 -1.0000 -1.0000 4911596 1583866201.00 151.5265 60.0000 32.0000 1.9783 1.9787 417.7200 417.8279 0.0162 -1.0000 -1.0000 4911658 1583866201.10 151.5265 60.0000 32.0000 1.9780 1.9784 417.6983 417.8065 0.0163 -1.0000 -1.0000 4911736 1583866201.20 151.5265 60.0000 32.0000 1.9780 1.9784 417.6734 417.7824 0.0164 -1.0000 -1.0000 4911971 1583866201.30 151.5265 60.0000 32.0000 1.9785 1.9790 417.7022 417.8107 0.0163 -1.0000 -1.0000 4912049 1583866201.40 151.5265 60.0000 32.0000 1.9778 1.9782 417.5715 417.6805 0.0165 -1.0000 -1.0000 4912111 1583866201.50 151.5543 60.0000 32.0000 1.9782 1.9786 417.5175 417.6265 0.0164 -1.0000 -1.0000 4912174 1583866201.60 151.5543 60.0000 32.0000 1.9780 1.9784 417.4520 417.5610 0.0165 -1.0000 -1.0000 4912236 1583866201.70 151.5543 60.0000 32.0000 1.9786 1.9790 417.4580 417.5674 0.0164 -1.0000 -1.0000 4912299 1583866201.80 151.5543 60.0000 32.0000 1.9784 1.9788 417.5281 417.6360 0.0162 -1.0000 -1.0000 4912361 1583866201.90 151.5543 60.0000 32.0000 1.9776 1.9781 417.6828 417.7913 0.0163 -1.0000 -1.0000 4912439 1583866202.00 151.4723 60.0000 32.0000 1.9776 1.9780 417.7033 417.8118 0.0163 -1.0000 -1.0000 4912502 1583866202.10 151.4723 60.0000 32.0000 1.9778 1.9783 417.6227 417.7306 0.0162 -1.0000 -1.0000 4912564 1583866202.20 151.4723 60.0000 32.0000 1.9781 1.9785 417.6462 417.7546 0.0163 -1.0000 -1.0000 4912971 1583866202.30 151.4723 60.0000 32.0000 1.9793 1.9797 417.5093 417.6173 0.0162 -1.0000 -1.0000 4913033 1583866202.40 151.4723 60.0000 32.0000 1.9801 1.9805 417.5518 417.6601 0.0163 -1.0000 -1.0000 4913096 1583866202.50 151.4945 60.0000 32.0000 1.9788 1.9793 417.5128 417.6218 0.0164 -1.0000 -1.0000 4913158 1583866202.60 151.5168 60.0000 32.0000 1.9789 1.9793 417.4586 417.5669 0.0162 -1.0000 -1.0000 4913221 1583866202.70 151.5168 60.0000 32.0000 1.9789 1.9793 417.5254 417.6331 0.0162 -1.0000 -1.0000 4913283 1583866202.80 151.5168 60.0000 32.0000 1.9794 1.9798 417.5389 417.6482 0.0165 -1.0000 -1.0000 4913361 1583866202.90 151.5168 60.0000 32.0000 1.9786 1.9791 417.6183 417.7263 0.0162 -1.0000 -1.0000 4913424 1583866203.00 151.5168 60.0000 32.0000 1.9770 1.9774 417.6255 417.7333 0.0163 -1.0000 -1.0000 4913486 1583866203.10 151.5676 60.0000 32.0000 1.9779 1.9783 417.7041 417.8124 0.0162 -1.0000 -1.0000 4913565 1583866203.20 151.5676 60.0000 32.0000 1.9782 1.9786 417.7600 417.8702 0.0165 -1.0000 -1.0000 4913986 1583866203.30 151.5676 60.0000 32.0000 1.9785 1.9789 417.5953 417.7041 0.0163 -1.0000 -1.0000 4914065 1583866203.40 151.5676 60.0000 32.0000 1.9789 1.9793 417.4964 417.6047 0.0163 -1.0000 -1.0000 4914127 1583866203.50 151.5676 60.0000 32.0000 1.9789 1.9794 417.5014 417.6108 0.0164 -1.0000 -1.0000 4914190 1583866203.60 151.5569 60.0000 32.0000 1.9780 1.9784 417.4736 417.5821 0.0163 -1.0000 -1.0000 4914252 1583866203.70 151.5300 60.0000 32.0000 1.9781 1.9785 417.6473 417.7559 0.0163 -1.0000 -1.0000 4914315 1583866203.80 151.5300 60.0000 32.0000 1.9779 1.9783 417.6445 417.7532 0.0163 -1.0000 -1.0000 4914377 1583866203.90 151.5300 60.0000 32.0000 1.9778 1.9782 417.7158 417.8245 0.0163 -1.0000 -1.0000 4914455 1583866204.00 151.5300 60.0000 32.0000 1.9776 1.9781 417.7640 417.8721 0.0162 -1.0000 -1.0000 4914518 1583866204.10 151.5300 60.0000 32.0000 1.9779 1.9784 417.6474 417.7564 0.0164 -1.0000 -1.0000 4914580 1583866204.20 151.4620 60.0000 32.0000 1.9782 1.9787 417.6163 417.7247 0.0163 -1.0000 -1.0000 4914658 1583866204.30 151.4606 60.0000 32.0000 1.9790 1.9794 417.5767 417.6848 0.0162 -1.0000 -1.0000 4915002 1583866204.40 151.4606 60.0000 32.0000 1.9792 1.9797 417.5652 417.6738 0.0163 -1.0000 -1.0000 4915065 1583866204.50 151.4606 60.0000 32.0000 1.9784 1.9788 417.6781 417.7867 0.0163 -1.0000 -1.0000 4915142 1583866204.60 151.4606 60.0000 32.0000 1.9784 1.9788 417.6708 417.7788 0.0162 -1.0000 -1.0000 4915205 1583866204.70 151.4603 59.9999 32.0000 1.9781 1.9785 417.6907 417.7979 0.0162 -1.0000 -1.0000 4915268 1583866204.80 151.4595 59.9998 32.0000 1.9787 1.9791 417.6947 417.8042 0.0164 -1.0000 -1.0000 4915455 1583866204.90 151.4595 59.9998 32.0000 1.9782 1.9786 417.7205 417.8293 0.0163 -1.0000 -1.0000 4915518 1583866205.00 151.4595 59.9998 32.0000 1.9792 1.9796 417.7648 417.8732 0.0162 -1.0000 -1.0000 4915580 1583866205.10 151.4595 59.9998 32.0000 1.9786 1.9790 417.6632 417.7711 0.0163 -1.0000 -1.0000 4915658 1583866205.20 151.4595 59.9998 32.0000 1.9780 1.9784 417.6035 417.7117 0.0162 -1.0000 -1.0000 4915721 1583866205.30 151.5536 59.9998 32.0000 1.9783 1.9787 417.4811 417.5906 0.0164 -1.0000 -1.0000 4915971 1583866205.40 151.5536 59.9998 32.0000 1.9785 1.9789 417.5590 417.6674 0.0163 -1.0000 -1.0000 4916033 1583866205.50 151.5536 59.9998 32.0000 1.9781 1.9785 417.6481 417.7575 0.0165 -1.0000 -1.0000 4916096 1583866205.60 151.5536 59.9998 32.0000 1.9783 1.9788 417.7458 417.8550 0.0164 -1.0000 -1.0000 4916174 1583866205.70 151.5536 59.9998 32.0000 1.9780 1.9784 417.6756 417.7846 0.0164 -1.0000 -1.0000 4916236 1583866205.80 151.5764 59.9998 32.0000 1.9786 1.9791 417.6516 417.7609 0.0164 -1.0000 -1.0000 4916299 1583866205.90 151.5770 59.9998 32.0000 1.9794 1.9799 417.6252 417.7327 0.0162 -1.0000 -1.0000 4916361 1583866206.00 151.5770 59.9998 32.0000 1.9796 1.9800 417.5393 417.6478 0.0163 -1.0000 -1.0000 4916424 1583866206.10 151.5770 59.9998 32.0000 1.9793 1.9797 417.5195 417.6282 0.0163 -1.0000 -1.0000 4916486 1583866206.20 151.5770 59.9998 32.0000 1.9790 1.9794 417.5438 417.6521 0.0163 -1.0000 -1.0000 4916564 1583866206.30 151.5707 59.9998 32.0000 1.9781 1.9785 417.6612 417.7700 0.0164 -1.0000 -1.0000 4916627 1583866206.40 151.4921 59.9998 32.0000 1.9773 1.9777 417.6945 417.8024 0.0162 -1.0000 -1.0000 4917299 1583866206.50 151.4921 59.9998 32.0000 1.9780 1.9784 417.7911 417.8993 0.0163 -1.0000 -1.0000 4917377 1583866206.60 151.4921 59.9998 32.0000 1.9784 1.9788 417.7512 417.8598 0.0162 -1.0000 -1.0000 4917439 1583866206.70 151.4921 59.9998 32.0000 1.9791 1.9796 417.5709 417.6785 0.0162 -1.0000 -1.0000 4917502 1583866206.80 151.4921 59.9998 32.0000 1.9788 1.9792 417.5264 417.6350 0.0163 -1.0000 -1.0000 4917580 1583866206.90 151.4921 59.9998 32.0000 1.9782 1.9787 417.5656 417.6736 0.0162 -1.0000 -1.0000 4917642 1583866207.00 151.4580 59.9998 32.0000 1.9787 1.9791 417.6081 417.7163 0.0163 -1.0000 -1.0000 4917705 1583866207.10 151.4580 59.9998 32.0000 1.9783 1.9788 417.6201 417.7286 0.0163 -1.0000 -1.0000 4917768 1583866207.20 151.4580 59.9998 32.0000 1.9786 1.9791 417.7672 417.8765 0.0164 -1.0000 -1.0000 4917830 1583866207.30 151.4580 59.9998 32.0000 1.9778 1.9782 417.7547 417.8630 0.0163 -1.0000 -1.0000 4917908 1583866207.40 151.4580 59.9998 32.0000 1.9788 1.9792 417.7642 417.8732 0.0163 -1.0000 -1.0000 4918565 1583866207.50 151.5012 59.9998 32.0000 1.9788 1.9792 417.6466 417.7550 0.0163 -1.0000 -1.0000 4918627 1583866207.60 151.5435 59.9998 32.0000 1.9787 1.9791 417.6690 417.7779 0.0164 -1.0000 -1.0000 4918705 1583866207.70 151.5435 59.9998 32.0000 1.9796 1.9800 417.5716 417.6807 0.0164 -1.0000 -1.0000 4918768 1583866207.80 151.5435 59.9998 32.0000 1.9787 1.9791 417.5459 417.6541 0.0162 -1.0000 -1.0000 4918830 1583866207.90 151.5435 59.9998 32.0000 1.9785 1.9790 417.5117 417.6197 0.0163 -1.0000 -1.0000 4918893 1583866208.00 151.5435 59.9998 32.0000 1.9784 1.9788 417.6129 417.7216 0.0163 -1.0000 -1.0000 4918955 1583866208.10 151.5435 59.9998 32.0000 1.9781 1.9785 417.6701 417.7792 0.0164 -1.0000 -1.0000 4919018 1583866208.20 151.5435 59.9998 32.0000 1.9782 1.9786 417.7819 417.8906 0.0163 -1.0000 -1.0000 4919096 1583866208.30 151.5435 59.9998 32.0000 1.9785 1.9789 417.7095 417.8181 0.0163 -1.0000 -1.0000 4919158 1583866208.40 151.5435 59.9998 32.0000 1.9786 1.9791 417.6371 417.7455 0.0163 -1.0000 -1.0000 4919533 1583866208.50 151.5435 59.9998 32.0000 1.9787 1.9791 417.6099 417.7175 0.0162 -1.0000 -1.0000 4919611 1583866208.60 151.5435 59.9998 32.0000 1.9789 1.9793 417.5608 417.6686 0.0162 -1.0000 -1.0000 4919674 1583866208.70 151.4748 59.9998 32.0000 1.9792 1.9796 417.4592 417.5674 0.0163 -1.0000 -1.0000 4919736 1583866208.80 151.4404 59.9998 32.0000 1.9787 1.9791 417.5554 417.6628 0.0161 -1.0000 -1.0000 4919815 1583866208.90 151.4404 59.9998 32.0000 1.9778 1.9782 417.6559 417.7630 0.0162 -1.0000 -1.0000 4919877 1583866209.00 151.4404 59.9998 32.0000 1.9782 1.9786 417.7321 417.8399 0.0161 -1.0000 -1.0000 4919939 1583866209.10 151.4404 59.9998 32.0000 1.9779 1.9783 417.6573 417.7652 0.0163 -1.0000 -1.0000 4920002 1583866209.20 151.4404 59.9998 32.0000 1.9781 1.9785 417.7010 417.8095 0.0162 -1.0000 -1.0000 4920065 1583866209.30 151.4404 59.9998 32.0000 1.9787 1.9791 417.5848 417.6926 0.0162 -1.0000 -1.0000 4920142 1583866209.40 151.4404 59.9998 32.0000 1.9787 1.9791 417.5042 417.6122 0.0163 -1.0000 -1.0000 4920205 1583866209.50 151.4404 59.9998 32.0000 1.9788 1.9792 417.5732 417.6819 0.0164 -1.0000 -1.0000 4920267 1583866209.60 151.4404 59.9998 32.0000 1.9791 1.9796 417.5991 417.7080 0.0164 -1.0000 -1.0000 4920346 1583866209.70 151.4404 59.9998 32.0000 1.9786 1.9790 417.4534 417.5621 0.0163 -1.0000 -1.0000 4920408 1583866209.80 151.4404 59.9998 32.0000 1.9782 1.9786 417.5341 417.6414 0.0161 -1.0000 -1.0000 4920471 1583866209.90 151.4827 59.9997 32.0000 1.9785 1.9789 417.5946 417.7014 0.0162 -1.0000 -1.0000 4920580 1583866210.00 151.4827 59.9997 32.0000 1.9782 1.9787 417.6171 417.7264 0.0164 -1.0000 -1.0000 4920642 1583866210.10 151.4827 59.9997 32.0000 1.9777 1.9781 417.7037 417.8124 0.0163 -1.0000 -1.0000 4920705 1583866210.20 151.4827 59.9997 32.0000 1.9779 1.9783 417.6891 417.7969 0.0162 -1.0000 -1.0000 4920768 1583866210.30 151.4827 59.9997 32.0000 1.9783 1.9787 417.6295 417.7375 0.0164 -1.0000 -1.0000 4920830 1583866210.40 151.4827 59.9997 32.0000 1.9792 1.9796 417.5289 417.6380 0.0163 -1.0000 -1.0000 4920893 1583866210.50 151.4827 59.9997 32.0000 1.9788 1.9792 417.5025 417.6101 0.0162 -1.0000 -1.0000 4920971 1583866210.60 151.4827 59.9997 32.0000 1.9786 1.9791 417.5253 417.6332 0.0163 -1.0000 -1.0000 4921033 1583866210.70 151.4911 59.9997 32.0000 1.9780 1.9784 417.5417 417.6502 0.0163 -1.0000 -1.0000 4921096 1583866210.80 151.4911 59.9997 32.0000 1.9776 1.9780 417.6840 417.7919 0.0162 -1.0000 -1.0000 4921174 1583866210.90 151.4911 59.9997 32.0000 1.9769 1.9773 417.7544 417.8622 0.0162 -1.0000 -1.0000 4921252 1583866211.00 151.4911 59.9997 32.0000 1.9772 1.9776 417.6900 417.7989 0.0164 -1.0000 -1.0000 4921315 1583866211.10 151.4911 59.9997 32.0000 1.9774 1.9779 417.6526 417.7610 0.0162 -1.0000 -1.0000 4921393 1583866211.20 151.4449 59.9997 32.0000 1.9783 1.9787 417.5187 417.6262 0.0163 -1.0000 -1.0000 4921455 1583866211.30 151.4422 59.9997 32.0000 1.9786 1.9790 417.4880 417.5967 0.0163 -1.0000 -1.0000 4921518 1583866211.40 151.4422 59.9997 32.0000 1.9792 1.9797 417.5990 417.7079 0.0164 -1.0000 -1.0000 4921580 1583866211.50 151.4422 59.9997 32.0000 1.9778 1.9783 417.5285 417.6371 0.0163 -1.0000 -1.0000 4921815 1583866211.60 151.4422 59.9997 32.0000 1.9786 1.9790 417.5707 417.6789 0.0163 -1.0000 -1.0000 4921893 1583866211.70 151.4468 59.9997 32.0000 1.9788 1.9792 417.6399 417.7476 0.0161 -1.0000 -1.0000 4921955 1583866211.80 151.4695 59.9997 32.0000 1.9780 1.9784 417.7083 417.8158 0.0162 -1.0000 -1.0000 4922018 1583866211.90 151.4695 59.9997 32.0000 1.9776 1.9780 417.7637 417.8715 0.0162 -1.0000 -1.0000 4922080 1583866212.00 151.4695 59.9997 32.0000 1.9771 1.9775 417.7719 417.8798 0.0162 -1.0000 -1.0000 4922471 1583866212.10 151.4695 59.9997 32.0000 1.9775 1.9779 417.8050 417.9131 0.0163 -1.0000 -1.0000 4922533 1583866212.20 151.4695 59.9997 32.0000 1.9779 1.9784 417.6859 417.7934 0.0162 -1.0000 -1.0000 4922611 1583866212.30 151.5401 59.9997 32.0000 1.9789 1.9793 417.5016 417.6092 0.0161 -1.0000 -1.0000 4922674 1583866212.40 151.5401 59.9997 32.0000 1.9787 1.9791 417.5168 417.6241 0.0161 -1.0000 -1.0000 4922736 1583866212.50 151.5401 59.9997 32.0000 1.9788 1.9792 417.5218 417.6302 0.0163 -1.0000 -1.0000 4922815 1583866212.60 151.5401 59.9997 32.0000 1.9775 1.9779 417.5992 417.7070 0.0162 -1.0000 -1.0000 4922877 1583866212.70 151.5401 59.9997 32.0000 1.9775 1.9780 417.6589 417.7664 0.0161 -1.0000 -1.0000 4922939 1583866212.80 151.5377 59.9997 32.0000 1.9779 1.9783 417.6886 417.7965 0.0162 -1.0000 -1.0000 4923018 1583866212.90 151.5059 59.9997 32.0000 1.9783 1.9787 417.7707 417.8788 0.0163 -1.0000 -1.0000 4923080 1583866213.00 151.5059 59.9997 32.0000 1.9769 1.9774 417.7581 417.8660 0.0162 -1.0000 -1.0000 4923455 1583866213.10 151.5059 59.9997 32.0000 1.9779 1.9783 417.5972 417.7056 0.0163 -1.0000 -1.0000 4923518 1583866213.20 151.5059 59.9997 32.0000 1.9774 1.9779 417.6473 417.7560 0.0163 -1.0000 -1.0000 4923580 1583866213.30 151.5059 59.9997 32.0000 1.9782 1.9786 417.5288 417.6370 0.0162 -1.0000 -1.0000 4923658 1583866213.40 151.4305 59.9997 32.0000 1.9780 1.9784 417.5654 417.6736 0.0163 -1.0000 -1.0000 4923721 1583866213.50 151.4305 59.9997 32.0000 1.9782 1.9786 417.5710 417.6789 0.0162 -1.0000 -1.0000 4923799 1583866213.60 151.4305 59.9997 32.0000 1.9788 1.9792 417.6278 417.7353 0.0162 -1.0000 -1.0000 4923987 1583866213.70 151.4305 59.9997 32.0000 1.9781 1.9785 417.7668 417.8749 0.0162 -1.0000 -1.0000 4924049 1583866213.80 151.4305 59.9997 32.0000 1.9785 1.9789 417.7577 417.8656 0.0162 -1.0000 -1.0000 4924111 1583866213.90 151.4540 59.9997 32.0000 1.9782 1.9786 417.7430 417.8511 0.0162 -1.0000 -1.0000 4924189 1583866214.00 151.4574 59.9997 32.0000 1.9780 1.9784 417.6884 417.7964 0.0162 -1.0000 -1.0000 4924252 1583866214.10 151.4574 59.9997 32.0000 1.9785 1.9789 417.5725 417.6804 0.0162 -1.0000 -1.0000 4924893 1583866214.20 151.4574 59.9997 32.0000 1.9789 1.9793 417.5537 417.6612 0.0162 -1.0000 -1.0000 4924955 1583866214.30 151.4574 59.9997 32.0000 1.9786 1.9790 417.4945 417.6028 0.0163 -1.0000 -1.0000 4925033 1583866214.40 151.4574 59.9997 32.0000 1.9788 1.9792 417.5759 417.6835 0.0161 -1.0000 -1.0000 4925096 1583866214.50 151.5247 59.9997 32.0000 1.9789 1.9793 417.5313 417.6390 0.0162 -1.0000 -1.0000 4925158 1583866214.60 151.5247 59.9997 32.0000 1.9784 1.9788 417.5183 417.6268 0.0163 -1.0000 -1.0000 4925221 1583866214.70 151.5247 59.9997 32.0000 1.9778 1.9783 417.5440 417.6523 0.0163 -1.0000 -1.0000 4925299 1583866214.80 151.5247 59.9997 32.0000 1.9776 1.9780 417.6352 417.7422 0.0161 -1.0000 -1.0000 4925377 1583866214.90 151.5247 59.9997 32.0000 1.9776 1.9780 417.7364 417.8440 0.0162 -1.0000 -1.0000 4925439 1583866215.00 151.4228 59.9994 32.0000 1.9778 1.9782 417.7896 417.8977 0.0162 -1.0000 -1.0000 4925502 1583866215.10 151.4228 59.9994 32.0000 1.9773 1.9777 417.7291 417.8361 0.0162 -1.0000 -1.0000 4925565 1583866215.20 151.4228 59.9994 32.0000 1.9785 1.9789 417.6731 417.7817 0.0163 -1.0000 -1.0000 4925627 1583866215.30 151.4228 59.9994 32.0000 1.9773 1.9777 417.6529 417.7619 0.0163 -1.0000 -1.0000 4925705 1583866215.40 151.4228 59.9994 32.0000 1.9775 1.9779 417.6006 417.7082 0.0162 -1.0000 -1.0000 4925768 1583866215.50 151.4298 59.9994 32.0000 1.9779 1.9784 417.6566 417.7649 0.0163 -1.0000 -1.0000 4925830 1583866215.60 151.4404 59.9994 32.0000 1.9793 1.9797 417.5267 417.6351 0.0163 -1.0000 -1.0000 4926080 1583866215.70 151.4404 59.9994 32.0000 1.9787 1.9791 417.5909 417.6984 0.0162 -1.0000 -1.0000 4926142 1583866215.80 151.4404 59.9994 32.0000 1.9790 1.9794 417.5314 417.6389 0.0162 -1.0000 -1.0000 4926205 1583866215.90 151.4404 59.9994 32.0000 1.9783 1.9787 417.5599 417.6681 0.0163 -1.0000 -1.0000 4926283 1583866216.00 151.4404 59.9994 32.0000 1.9779 1.9783 417.7343 417.8428 0.0164 -1.0000 -1.0000 4926346 1583866216.10 151.4404 59.9994 32.0000 1.9784 1.9789 417.7449 417.8542 0.0164 -1.0000 -1.0000 4926408 1583866216.20 151.5462 59.9994 32.0000 1.9781 1.9785 417.7491 417.8576 0.0163 -1.0000 -1.0000 4926487 1583866216.30 151.5462 59.9994 32.0000 1.9791 1.9795 417.6181 417.7258 0.0162 -1.0000 -1.0000 4926549 1583866216.40 151.5462 59.9994 32.0000 1.9779 1.9784 417.5035 417.6115 0.0162 -1.0000 -1.0000 4926612 1583866216.50 151.5462 59.9994 32.0000 1.9791 1.9795 417.4804 417.5882 0.0162 -1.0000 -1.0000 4926689 1583866216.60 151.5462 59.9994 32.0000 1.9799 1.9803 417.4884 417.5964 0.0163 -1.0000 -1.0000 4927096 1583866216.70 151.5531 59.9994 32.0000 1.9785 1.9789 417.6123 417.7204 0.0162 -1.0000 -1.0000 4927158 1583866216.80 151.5569 59.9994 32.0000 1.9779 1.9783 417.7074 417.8150 0.0161 -1.0000 -1.0000 4927236 1583866216.90 151.5569 59.9994 32.0000 1.9777 1.9781 417.7434 417.8511 0.0162 -1.0000 -1.0000 4927299 1583866217.00 151.5569 59.9994 32.0000 1.9790 1.9794 417.5647 417.6733 0.0163 -1.0000 -1.0000 4927361 1583866217.10 151.5569 59.9994 32.0000 1.9790 1.9794 417.5814 417.6895 0.0162 -1.0000 -1.0000 4927439 1583866217.20 151.5569 59.9994 32.0000 1.9787 1.9791 417.5644 417.6727 0.0163 -1.0000 -1.0000 4927502 1583866217.30 151.4726 59.9994 32.0000 1.9785 1.9789 417.4896 417.5982 0.0163 -1.0000 -1.0000 4927564 1583866217.40 151.4726 59.9994 32.0000 1.9782 1.9786 417.6087 417.7174 0.0164 -1.0000 -1.0000 4927627 1583866217.50 151.4726 59.9994 32.0000 1.9781 1.9785 417.7446 417.8543 0.0164 -1.0000 -1.0000 4927689 1583866217.60 151.4726 59.9994 32.0000 1.9777 1.9781 417.7031 417.8120 0.0164 -1.0000 -1.0000 4927768 1583866217.70 151.4726 59.9994 32.0000 1.9779 1.9784 417.7608 417.8698 0.0164 -1.0000 -1.0000 4928049 1583866217.80 151.4665 59.9994 32.0000 1.9778 1.9783 417.5961 417.7051 0.0163 -1.0000 -1.0000 4928112 1583866217.90 151.4603 59.9994 32.0000 1.9786 1.9790 417.4619 417.5698 0.0162 -1.0000 -1.0000 4928189 1583866218.00 151.4603 59.9994 32.0000 1.9786 1.9790 417.5150 417.6227 0.0163 -1.0000 -1.0000 4928252 1583866218.10 151.4603 59.9994 32.0000 1.9787 1.9791 417.5713 417.6804 0.0163 -1.0000 -1.0000 4928315 1583866218.20 151.4603 59.9994 32.0000 1.9782 1.9787 417.7448 417.8532 0.0163 -1.0000 -1.0000 4928596 1583866218.30 151.4603 59.9994 32.0000 1.9779 1.9783 417.6967 417.8050 0.0163 -1.0000 -1.0000 4928658 1583866218.40 151.4730 59.9994 32.0000 1.9781 1.9785 417.7293 417.8382 0.0163 -1.0000 -1.0000 4928721 1583866218.50 151.4730 59.9994 32.0000 1.9783 1.9787 417.7098 417.8182 0.0163 -1.0000 -1.0000 4928799 1583866218.60 151.4730 59.9994 32.0000 1.9788 1.9792 417.4411 417.5493 0.0163 -1.0000 -1.0000 4928861 1583866218.70 151.4730 59.9994 32.0000 1.9792 1.9797 417.4987 417.6074 0.0163 -1.0000 -1.0000 4929096 1583866218.80 151.4730 59.9994 32.0000 1.9790 1.9794 417.6713 417.7801 0.0163 -1.0000 -1.0000 4929158 1583866218.90 151.4372 59.9994 32.0000 1.9785 1.9789 417.5803 417.6888 0.0163 -1.0000 -1.0000 4929221 1583866219.00 151.4347 59.9994 32.0000 1.9781 1.9785 417.6574 417.7650 0.0163 -1.0000 -1.0000 4929283 1583866219.10 151.4347 59.9994 32.0000 1.9785 1.9790 417.6781 417.7870 0.0163 -1.0000 -1.0000 4929361 1583866219.20 151.4347 59.9994 32.0000 1.9788 1.9792 417.5641 417.6726 0.0163 -1.0000 -1.0000 4929596 1583866219.30 151.4347 59.9994 32.0000 1.9791 1.9795 417.5287 417.6364 0.0161 -1.0000 -1.0000 4929674 1583866219.40 151.4347 59.9994 32.0000 1.9785 1.9789 417.4976 417.6050 0.0162 -1.0000 -1.0000 4929736 1583866219.50 151.4780 59.9994 32.0000 1.9786 1.9791 417.5630 417.6719 0.0163 -1.0000 -1.0000 4929799 1583866219.60 151.4780 59.9994 32.0000 1.9789 1.9794 417.5557 417.6641 0.0163 -1.0000 -1.0000 4929862 1583866219.70 151.4780 59.9994 32.0000 1.9780 1.9784 417.7217 417.8296 0.0162 -1.0000 -1.0000 4930142 1583866219.80 151.4780 59.9994 32.0000 1.9779 1.9783 417.7860 417.8943 0.0163 -1.0000 -1.0000 4930205 1583866219.90 151.4780 59.9994 32.0000 1.9778 1.9783 417.7525 417.8604 0.0162 -1.0000 -1.0000 4930283 1583866220.00 151.5650 60.0003 32.0000 1.9781 1.9785 417.7207 417.8292 0.0163 -1.0000 -1.0000 4930346 1583866220.10 151.5650 60.0003 32.0000 1.9790 1.9794 417.5426 417.6518 0.0163 -1.0000 -1.0000 4930408 1583866220.20 151.5650 60.0003 32.0000 1.9788 1.9793 417.5484 417.6568 0.0163 -1.0000 -1.0000 4930487 1583866220.30 151.5650 60.0003 32.0000 1.9788 1.9793 417.4789 417.5872 0.0163 -1.0000 -1.0000 4930830 1583866220.40 151.5650 60.0003 32.0000 1.9788 1.9792 417.4447 417.5525 0.0162 -1.0000 -1.0000 4930893 1583866220.50 151.5650 60.0003 32.0000 1.9779 1.9783 417.6269 417.7349 0.0162 -1.0000 -1.0000 4930971 1583866220.60 151.5406 60.0003 32.0000 1.9777 1.9781 417.6105 417.7190 0.0163 -1.0000 -1.0000 4931033 1583866220.70 151.5243 60.0003 32.0000 1.9773 1.9777 417.6832 417.7913 0.0162 -1.0000 -1.0000 4931096 1583866220.80 151.5243 60.0003 32.0000 1.9778 1.9782 417.7182 417.8264 0.0163 -1.0000 -1.0000 4931283 1583866220.90 151.5243 60.0003 32.0000 1.9790 1.9794 417.7735 417.8824 0.0163 -1.0000 -1.0000 4931346 1583866221.00 151.5243 60.0003 32.0000 1.9784 1.9788 417.6252 417.7331 0.0162 -1.0000 -1.0000 4931408 1583866221.10 151.5243 60.0003 32.0000 1.9784 1.9788 417.6205 417.7289 0.0163 -1.0000 -1.0000 4931487 1583866221.20 151.4459 60.0003 32.0000 1.9792 1.9796 417.4220 417.5301 0.0163 -1.0000 -1.0000 4931549 1583866221.30 151.4459 60.0003 32.0000 1.9786 1.9790 417.5450 417.6535 0.0162 -1.0000 -1.0000 4931736 1583866221.40 151.4459 60.0003 32.0000 1.9783 1.9787 417.5600 417.6684 0.0163 -1.0000 -1.0000 4931799 1583866221.50 151.4459 60.0003 32.0000 1.9779 1.9783 417.6645 417.7736 0.0163 -1.0000 -1.0000 4931862 1583866221.60 151.4459 60.0003 32.0000 1.9783 1.9787 417.7462 417.8539 0.0161 -1.0000 -1.0000 4931939 1583866221.70 151.4572 60.0003 32.0000 1.9784 1.9789 417.6021 417.7093 0.0161 -1.0000 -1.0000 4932002 1583866221.80 151.4572 60.0003 32.0000 1.9787 1.9791 417.6279 417.7365 0.0163 -1.0000 -1.0000 4932252 1583866221.90 151.4572 60.0003 32.0000 1.9802 1.9806 417.5390 417.6473 0.0163 -1.0000 -1.0000 4932330 1583866222.00 151.4572 60.0003 32.0000 1.9791 1.9796 417.5699 417.6786 0.0163 -1.0000 -1.0000 4932393 1583866222.10 151.4572 60.0003 32.0000 1.9789 1.9793 417.4238 417.5317 0.0162 -1.0000 -1.0000 4932455 1583866222.20 151.4572 60.0003 32.0000 1.9793 1.9797 417.4691 417.5775 0.0164 -1.0000 -1.0000 4932518 1583866222.30 151.5517 60.0003 32.0000 1.9785 1.9789 417.6583 417.7661 0.0162 -1.0000 -1.0000 4932721 1583866222.40 151.5517 60.0003 32.0000 1.9782 1.9787 417.7255 417.8338 0.0163 -1.0000 -1.0000 4932783 1583866222.50 151.5517 60.0003 32.0000 1.9785 1.9789 417.7447 417.8520 0.0161 -1.0000 -1.0000 4932846 1583866222.60 151.5517 60.0003 32.0000 1.9781 1.9785 417.7374 417.8451 0.0163 -1.0000 -1.0000 4932908 1583866222.70 151.5517 60.0003 32.0000 1.9784 1.9788 417.6485 417.7576 0.0164 -1.0000 -1.0000 4932971 1583866222.80 151.5693 60.0003 32.0000 1.9789 1.9793 417.5789 417.6879 0.0164 -1.0000 -1.0000 4933221 1583866222.90 151.5693 60.0003 32.0000 1.9794 1.9799 417.5952 417.7029 0.0162 -1.0000 -1.0000 4933283 1583866223.00 151.5693 60.0003 32.0000 1.9795 1.9800 417.4725 417.5803 0.0162 -1.0000 -1.0000 4933361 1583866223.10 151.5693 60.0003 32.0000 1.9787 1.9791 417.5109 417.6201 0.0164 -1.0000 -1.0000 4933424 1583866223.20 151.5693 60.0003 32.0000 1.9787 1.9792 417.6106 417.7189 0.0163 -1.0000 -1.0000 4933486 1583866223.30 151.5629 60.0003 32.0000 1.9776 1.9781 417.7184 417.8266 0.0162 -1.0000 -1.0000 4933768 1583866223.40 151.5476 60.0003 32.0000 1.9781 1.9785 417.7230 417.8309 0.0163 -1.0000 -1.0000 4933830 1583866223.50 151.5476 60.0003 32.0000 1.9782 1.9786 417.6153 417.7245 0.0164 -1.0000 -1.0000 4933908 1583866223.60 151.5476 60.0003 32.0000 1.9790 1.9794 417.5810 417.6899 0.0164 -1.0000 -1.0000 4933987 1583866223.70 151.5476 60.0003 32.0000 1.9784 1.9789 417.5255 417.6345 0.0164 -1.0000 -1.0000 4934049 1583866223.80 151.5476 60.0003 32.0000 1.9783 1.9788 417.5523 417.6610 0.0163 -1.0000 -1.0000 4934112 1583866223.90 151.4906 60.0003 32.0000 1.9779 1.9783 417.5552 417.6635 0.0163 -1.0000 -1.0000 4934471 1583866224.00 151.4906 60.0003 32.0000 1.9778 1.9783 417.7094 417.8180 0.0163 -1.0000 -1.0000 4934533 1583866224.10 151.4906 60.0003 32.0000 1.9779 1.9783 417.7782 417.8858 0.0162 -1.0000 -1.0000 4934596 1583866224.20 151.4906 60.0003 32.0000 1.9776 1.9780 417.6702 417.7788 0.0163 -1.0000 -1.0000 4934658 1583866224.30 151.4906 60.0003 32.0000 1.9785 1.9789 417.5772 417.6849 0.0162 -1.0000 -1.0000 4934721 1583866224.40 151.4126 60.0003 32.0000 1.9784 1.9788 417.6295 417.7382 0.0163 -1.0000 -1.0000 4935018 1583866224.50 151.3970 60.0003 32.0000 1.9788 1.9792 417.6193 417.7279 0.0163 -1.0000 -1.0000 4935096 1583866224.60 151.3970 60.0003 32.0000 1.9789 1.9794 417.6840 417.7921 0.0162 -1.0000 -1.0000 4935158 1583866224.70 151.3970 60.0003 32.0000 1.9779 1.9783 417.6691 417.7778 0.0163 -1.0000 -1.0000 4935221 1583866224.80 151.3970 60.0003 32.0000 1.9780 1.9784 417.7294 417.8376 0.0162 -1.0000 -1.0000 4935299 1583866224.90 151.4041 60.0003 32.0000 1.9779 1.9783 417.6236 417.7315 0.0162 -1.0000 -1.0000 4935361 1583866225.00 151.4619 60.0008 32.0000 1.9788 1.9792 417.6409 417.7495 0.0163 -1.0000 -1.0000 4935424 1583866225.10 151.4619 60.0008 32.0000 1.9787 1.9791 417.5669 417.6755 0.0164 -1.0000 -1.0000 4935502 1583866225.20 151.4619 60.0008 32.0000 1.9791 1.9796 417.4933 417.6024 0.0164 -1.0000 -1.0000 4935565 1583866225.30 151.4619 60.0008 32.0000 1.9787 1.9791 417.5567 417.6656 0.0163 -1.0000 -1.0000 4935627 1583866225.40 151.4619 60.0008 32.0000 1.9780 1.9785 417.6475 417.7557 0.0162 -1.0000 -1.0000 4935689 1583866225.50 151.5336 60.0008 32.0000 1.9777 1.9782 417.7681 417.8773 0.0164 -1.0000 -1.0000 4935752 1583866225.60 151.5336 60.0008 32.0000 1.9783 1.9787 417.7464 417.8553 0.0164 -1.0000 -1.0000 4935830 1583866225.70 151.5336 60.0008 32.0000 1.9795 1.9799 417.6548 417.7642 0.0165 -1.0000 -1.0000 4935893 1583866225.80 151.5336 60.0008 32.0000 1.9792 1.9796 417.5261 417.6348 0.0163 -1.0000 -1.0000 4935955 1583866225.90 151.5336 60.0008 32.0000 1.9785 1.9789 417.5255 417.6352 0.0164 -1.0000 -1.0000 4936299 1583866226.00 151.5483 60.0008 32.0000 1.9775 1.9779 417.5591 417.6672 0.0162 -1.0000 -1.0000 4936361 1583866226.10 151.5788 60.0008 32.0000 1.9789 1.9793 417.6503 417.7584 0.0162 -1.0000 -1.0000 4936424 1583866226.20 151.5788 60.0008 32.0000 1.9783 1.9787 417.7466 417.8553 0.0163 -1.0000 -1.0000 4936502 1583866226.30 151.5788 60.0008 32.0000 1.9789 1.9793 417.7430 417.8519 0.0164 -1.0000 -1.0000 4936565 1583866226.40 151.5788 60.0008 32.0000 1.9785 1.9789 417.6661 417.7754 0.0165 -1.0000 -1.0000 4936924 1583866226.50 151.5788 60.0008 32.0000 1.9784 1.9788 417.6609 417.7694 0.0163 -1.0000 -1.0000 4937002 1583866226.60 151.5240 60.0008 32.0000 1.9786 1.9790 417.6581 417.7665 0.0164 -1.0000 -1.0000 4937064 1583866226.70 151.5240 60.0008 32.0000 1.9789 1.9793 417.5826 417.6914 0.0163 -1.0000 -1.0000 4937127 1583866226.80 151.5240 60.0008 32.0000 1.9776 1.9780 417.5262 417.6353 0.0163 -1.0000 -1.0000 4937205 1583866226.90 151.5240 60.0008 32.0000 1.9777 1.9782 417.7154 417.8233 0.0162 -1.0000 -1.0000 4937299 1583866227.00 151.5240 60.0008 32.0000 1.9773 1.9777 417.7224 417.8305 0.0162 -1.0000 -1.0000 4937362 1583866227.10 151.5011 60.0008 32.0000 1.9778 1.9782 417.8041 417.9110 0.0162 -1.0000 -1.0000 4937439 1583866227.20 151.4727 60.0008 32.0000 1.9783 1.9787 417.6862 417.7951 0.0164 -1.0000 -1.0000 4937502 1583866227.30 151.4727 60.0008 32.0000 1.9791 1.9795 417.6073 417.7162 0.0163 -1.0000 -1.0000 4937564 1583866227.40 151.4727 60.0008 32.0000 1.9791 1.9796 417.5908 417.6992 0.0163 -1.0000 -1.0000 4937799 1583866227.50 151.4727 60.0008 32.0000 1.9793 1.9797 417.5714 417.6802 0.0164 -1.0000 -1.0000 4937861 1583866227.60 151.4727 60.0008 32.0000 1.9788 1.9793 417.4900 417.5981 0.0162 -1.0000 -1.0000 4937939 1583866227.70 151.4727 60.0008 32.0000 1.9784 1.9788 417.5099 417.6176 0.0162 -1.0000 -1.0000 4938002 1583866227.80 151.4874 60.0008 32.0000 1.9784 1.9788 417.6830 417.7901 0.0161 -1.0000 -1.0000 4938065 1583866227.90 151.4874 60.0008 32.0000 1.9778 1.9782 417.7221 417.8305 0.0163 -1.0000 -1.0000 4938299 1583866228.00 151.4874 60.0008 32.0000 1.9786 1.9790 417.5930 417.7015 0.0163 -1.0000 -1.0000 4938361 1583866228.10 151.4874 60.0008 32.0000 1.9794 1.9798 417.6101 417.7179 0.0162 -1.0000 -1.0000 4938424 1583866228.20 151.4874 60.0008 32.0000 1.9791 1.9795 417.5052 417.6135 0.0163 -1.0000 -1.0000 4938502 1583866228.30 151.4874 60.0008 32.0000 1.9784 1.9788 417.6423 417.7509 0.0163 -1.0000 -1.0000 4938565 1583866228.40 151.4489 60.0008 32.0000 1.9782 1.9787 417.5705 417.6789 0.0164 -1.0000 -1.0000 4938627 1583866228.50 151.4489 60.0008 32.0000 1.9780 1.9785 417.7696 417.8784 0.0164 -1.0000 -1.0000 4939096 1583866228.60 151.4489 60.0008 32.0000 1.9778 1.9783 417.7625 417.8715 0.0163 -1.0000 -1.0000 4939158 1583866228.70 151.4489 60.0008 32.0000 1.9782 1.9786 417.6954 417.8036 0.0162 -1.0000 -1.0000 4939221 1583866228.80 151.4489 60.0008 32.0000 1.9786 1.9790 417.7301 417.8388 0.0164 -1.0000 -1.0000 4939299 1583866228.90 151.4574 60.0008 32.0000 1.9792 1.9796 417.5929 417.7023 0.0164 -1.0000 -1.0000 4939361 1583866229.00 151.4574 60.0008 32.0000 1.9789 1.9793 417.6529 417.7621 0.0165 -1.0000 -1.0000 4939502 1583866229.10 151.4574 60.0008 32.0000 1.9786 1.9790 417.6952 417.8024 0.0161 -1.0000 -1.0000 4939565 1583866229.20 151.4574 60.0008 32.0000 1.9782 1.9786 417.7619 417.8705 0.0163 -1.0000 -1.0000 4939627 1583866229.30 151.4574 60.0008 32.0000 1.9782 1.9787 417.7861 417.8943 0.0162 -1.0000 -1.0000 4939705 1583866229.40 151.4621 60.0008 32.0000 1.9782 1.9786 417.8098 417.9195 0.0164 -1.0000 -1.0000 4939767 1583866229.50 151.5208 60.0008 32.0000 1.9780 1.9784 417.7782 417.8864 0.0163 -1.0000 -1.0000 4939830 1583866229.60 151.5208 60.0008 32.0000 1.9782 1.9786 417.7630 417.8711 0.0162 -1.0000 -1.0000 4939924 1583866229.70 151.5208 60.0008 32.0000 1.9787 1.9791 417.6114 417.7198 0.0162 -1.0000 -1.0000 4939987 1583866229.80 151.5208 60.0008 32.0000 1.9791 1.9795 417.5360 417.6436 0.0162 -1.0000 -1.0000 4940049 1583866229.90 151.5208 60.0008 32.0000 1.9787 1.9791 417.5737 417.6820 0.0163 -1.0000 -1.0000 4940111 1583866230.00 151.5412 60.0012 32.0000 1.9787 1.9791 417.5861 417.6945 0.0163 -1.0000 -1.0000 4940346 1583866230.10 151.5412 60.0012 32.0000 1.9785 1.9789 417.6696 417.7781 0.0163 -1.0000 -1.0000 4940408 1583866230.20 151.5412 60.0012 32.0000 1.9786 1.9790 417.7408 417.8483 0.0161 -1.0000 -1.0000 4940487 1583866230.30 151.5412 60.0012 32.0000 1.9793 1.9797 417.7024 417.8104 0.0162 -1.0000 -1.0000 4940549 1583866230.40 151.5412 60.0012 32.0000 1.9793 1.9798 417.5814 417.6896 0.0163 -1.0000 -1.0000 4940611 1583866230.50 151.5412 60.0012 32.0000 1.9782 1.9786 417.5798 417.6876 0.0162 -1.0000 -1.0000 4940721 1583866230.60 151.5259 60.0012 32.0000 1.9775 1.9779 417.6710 417.7790 0.0162 -1.0000 -1.0000 4940783 1583866230.70 151.5143 60.0012 32.0000 1.9777 1.9782 417.6904 417.7985 0.0163 -1.0000 -1.0000 4940846 1583866230.80 151.5143 60.0012 32.0000 1.9776 1.9780 417.7556 417.8640 0.0163 -1.0000 -1.0000 4940908 1583866230.90 151.5143 60.0012 32.0000 1.9784 1.9788 417.6002 417.7088 0.0163 -1.0000 -1.0000 4940971 1583866231.00 151.5143 60.0012 32.0000 1.9775 1.9779 417.5963 417.7048 0.0163 -1.0000 -1.0000 4941033 1583866231.10 151.5143 60.0012 32.0000 1.9785 1.9790 417.4891 417.5966 0.0161 -1.0000 -1.0000 4941471 1583866231.20 151.4739 60.0012 32.0000 1.9789 1.9793 417.4780 417.5856 0.0162 -1.0000 -1.0000 4941549 1583866231.30 151.4739 60.0012 32.0000 1.9781 1.9786 417.7516 417.8606 0.0163 -1.0000 -1.0000 4941627 1583866231.40 151.4739 60.0012 32.0000 1.9776 1.9780 417.7214 417.8297 0.0163 -1.0000 -1.0000 4941689 1583866231.50 151.4739 60.0012 32.0000 1.9780 1.9785 417.7289 417.8374 0.0163 -1.0000 -1.0000 4941752 1583866231.60 151.4739 60.0012 32.0000 1.9776 1.9780 417.7180 417.8269 0.0163 -1.0000 -1.0000 4942096 1583866231.70 151.4136 60.0012 32.0000 1.9782 1.9786 417.6643 417.7735 0.0164 -1.0000 -1.0000 4942158 1583866231.80 151.4136 60.0012 32.0000 1.9788 1.9793 417.6125 417.7208 0.0163 -1.0000 -1.0000 4942221 1583866231.90 151.4136 60.0012 32.0000 1.9789 1.9793 417.5391 417.6470 0.0162 -1.0000 -1.0000 4942283 1583866232.00 151.4136 60.0012 32.0000 1.9791 1.9795 417.5680 417.6765 0.0163 -1.0000 -1.0000 4942346 1583866232.10 151.4136 60.0012 32.0000 1.9784 1.9788 417.6275 417.7356 0.0163 -1.0000 -1.0000 4942487 1583866232.20 151.4136 60.0012 32.0000 1.9779 1.9783 417.7336 417.8422 0.0163 -1.0000 -1.0000 4942549 1583866232.30 151.4750 60.0012 32.0000 1.9778 1.9782 417.8058 417.9142 0.0163 -1.0000 -1.0000 4942611 1583866232.40 151.4750 60.0012 32.0000 1.9789 1.9793 417.5100 417.6180 0.0163 -1.0000 -1.0000 4942674 1583866232.50 151.4750 60.0012 32.0000 1.9795 1.9800 417.5271 417.6357 0.0163 -1.0000 -1.0000 4942752 1583866232.60 151.4750 60.0012 32.0000 1.9790 1.9794 417.5550 417.6637 0.0164 -1.0000 -1.0000 4942815 1583866232.70 151.4750 60.0012 32.0000 1.9782 1.9786 417.6745 417.7819 0.0161 -1.0000 -1.0000 4942877 1583866232.80 151.5071 60.0012 32.0000 1.9773 1.9777 417.7846 417.8923 0.0161 -1.0000 -1.0000 4942955 1583866232.90 151.5859 60.0012 32.0000 1.9783 1.9788 417.7765 417.8846 0.0163 -1.0000 -1.0000 4943017 1583866233.00 151.5859 60.0012 32.0000 1.9783 1.9788 417.7447 417.8536 0.0163 -1.0000 -1.0000 4943080 1583866233.10 151.5859 60.0012 32.0000 1.9792 1.9796 417.7068 417.8150 0.0163 -1.0000 -1.0000 4943487 1583866233.20 151.5859 60.0012 32.0000 1.9792 1.9796 417.5594 417.6678 0.0163 -1.0000 -1.0000 4943549 1583866233.30 151.5859 60.0012 32.0000 1.9782 1.9787 417.5984 417.7066 0.0163 -1.0000 -1.0000 4943627 1583866233.40 151.5176 60.0012 32.0000 1.9778 1.9782 417.4902 417.5987 0.0163 -1.0000 -1.0000 4943689 1583866233.50 151.5176 60.0012 32.0000 1.9784 1.9788 417.6602 417.7694 0.0164 -1.0000 -1.0000 4943752 1583866233.60 151.5176 60.0012 32.0000 1.9777 1.9781 417.7663 417.8748 0.0163 -1.0000 -1.0000 4943987 1583866233.70 151.5176 60.0012 32.0000 1.9783 1.9787 417.8149 417.9227 0.0161 -1.0000 -1.0000 4944049 1583866233.80 151.5176 60.0012 32.0000 1.9778 1.9782 417.7019 417.8103 0.0164 -1.0000 -1.0000 4944111 1583866233.90 151.4888 60.0012 32.0000 1.9785 1.9789 417.5598 417.6676 0.0162 -1.0000 -1.0000 4944189 1583866234.00 151.4348 60.0012 32.0000 1.9791 1.9795 417.5890 417.6970 0.0163 -1.0000 -1.0000 4944252 1583866234.10 151.4348 60.0012 32.0000 1.9780 1.9784 417.5728 417.6815 0.0163 -1.0000 -1.0000 4944487 1583866234.20 151.4348 60.0012 32.0000 1.9783 1.9787 417.5006 417.6093 0.0163 -1.0000 -1.0000 4944549 1583866234.30 151.4348 60.0012 32.0000 1.9782 1.9786 417.5735 417.6813 0.0162 -1.0000 -1.0000 4944627 1583866234.40 151.4348 60.0012 32.0000 1.9772 1.9776 417.6881 417.7966 0.0163 -1.0000 -1.0000 4944689 1583866234.50 151.4682 60.0012 32.0000 1.9775 1.9779 417.7071 417.8144 0.0161 -1.0000 -1.0000 4944767 1583866234.60 151.4682 60.0012 32.0000 1.9781 1.9785 417.6980 417.8058 0.0162 -1.0000 -1.0000 4945252 1583866234.70 151.4682 60.0012 32.0000 1.9792 1.9796 417.6533 417.7618 0.0163 -1.0000 -1.0000 4945315 1583866234.80 151.4682 60.0012 32.0000 1.9792 1.9796 417.5791 417.6880 0.0163 -1.0000 -1.0000 4945377 1583866234.90 151.4682 60.0012 32.0000 1.9790 1.9794 417.5869 417.6950 0.0163 -1.0000 -1.0000 4945439 1583866235.00 151.4595 60.0015 32.0000 1.9784 1.9788 417.5749 417.6833 0.0163 -1.0000 -1.0000 4945502 1583866235.10 151.4595 60.0015 32.0000 1.9782 1.9786 417.5497 417.6582 0.0162 -1.0000 -1.0000 4945580 1583866235.20 151.4595 60.0015 32.0000 1.9786 1.9790 417.5683 417.6764 0.0163 -1.0000 -1.0000 4945642 1583866235.30 151.4595 60.0015 32.0000 1.9786 1.9790 417.6759 417.7832 0.0161 -1.0000 -1.0000 4945721 1583866235.40 151.4595 60.0015 32.0000 1.9784 1.9788 417.7727 417.8811 0.0162 -1.0000 -1.0000 4945783 1583866235.50 151.4729 60.0015 32.0000 1.9783 1.9788 417.7315 417.8389 0.0161 -1.0000 -1.0000 4945846 1583866235.60 151.5304 60.0015 32.0000 1.9785 1.9789 417.6799 417.7868 0.0161 -1.0000 -1.0000 4945908 1583866235.70 151.5304 60.0015 32.0000 1.9782 1.9786 417.6573 417.7662 0.0163 -1.0000 -1.0000 4946221 1583866235.80 151.5304 60.0015 32.0000 1.9793 1.9797 417.5355 417.6438 0.0163 -1.0000 -1.0000 4946283 1583866235.90 151.5304 60.0015 32.0000 1.9784 1.9788 417.6093 417.7173 0.0162 -1.0000 -1.0000 4946346 1583866236.00 151.5304 60.0015 32.0000 1.9776 1.9781 417.6643 417.7725 0.0163 -1.0000 -1.0000 4946408 1583866236.10 151.5161 60.0015 32.0000 1.9779 1.9783 417.7335 417.8419 0.0163 -1.0000 -1.0000 4946471 1583866236.20 151.5161 60.0015 32.0000 1.9778 1.9782 417.7942 417.9028 0.0163 -1.0000 -1.0000 4946580 1583866236.30 151.5161 60.0015 32.0000 1.9777 1.9781 417.6741 417.7814 0.0162 -1.0000 -1.0000 4946642 1583866236.40 151.5161 60.0015 32.0000 1.9778 1.9782 417.6591 417.7673 0.0163 -1.0000 -1.0000 4946705 1583866236.50 151.5161 60.0015 32.0000 1.9784 1.9788 417.5607 417.6706 0.0165 -1.0000 -1.0000 4946783 1583866236.60 151.5485 60.0015 32.0000 1.9791 1.9795 417.5417 417.6498 0.0163 -1.0000 -1.0000 4946846 1583866236.70 151.5584 60.0015 32.0000 1.9795 1.9799 417.5266 417.6360 0.0165 -1.0000 -1.0000 4947346 1583866236.80 151.5584 60.0015 32.0000 1.9792 1.9796 417.5388 417.6482 0.0164 -1.0000 -1.0000 4947408 1583866236.90 151.5584 60.0015 32.0000 1.9786 1.9790 417.7736 417.8825 0.0163 -1.0000 -1.0000 4947471 1583866237.00 151.5584 60.0015 32.0000 1.9781 1.9785 417.7866 417.8947 0.0162 -1.0000 -1.0000 4947549 1583866237.10 151.5584 60.0015 32.0000 1.9781 1.9785 417.7238 417.8324 0.0163 -1.0000 -1.0000 4947627 1583866237.20 151.4311 60.0015 32.0000 1.9786 1.9791 417.5348 417.6430 0.0163 -1.0000 -1.0000 4947689 1583866237.30 151.4311 60.0015 32.0000 1.9795 1.9799 417.5518 417.6601 0.0163 -1.0000 -1.0000 4947752 1583866237.40 151.4311 60.0015 32.0000 1.9797 1.9801 417.6095 417.7184 0.0164 -1.0000 -1.0000 4947815 1583866237.50 151.4311 60.0015 32.0000 1.9782 1.9787 417.4472 417.5562 0.0163 -1.0000 -1.0000 4947877 1583866237.60 151.4311 60.0015 32.0000 1.9784 1.9788 417.5755 417.6837 0.0163 -1.0000 -1.0000 4947955 1583866237.70 151.5272 60.0015 32.0000 1.9784 1.9788 417.7191 417.8272 0.0163 -1.0000 -1.0000 4948362 1583866237.80 151.5363 60.0015 32.0000 1.9788 1.9793 417.7987 417.9068 0.0162 -1.0000 -1.0000 4948424 1583866237.90 151.5363 60.0015 32.0000 1.9787 1.9792 417.7962 417.9055 0.0165 -1.0000 -1.0000 4948487 1583866238.00 151.5363 60.0015 32.0000 1.9793 1.9798 417.6467 417.7554 0.0164 -1.0000 -1.0000 4948549 1583866238.10 151.5363 60.0015 32.0000 1.9789 1.9793 417.5628 417.6721 0.0164 -1.0000 -1.0000 4948612 1583866238.20 151.5381 60.0015 32.0000 1.9788 1.9793 417.4878 417.5957 0.0161 -1.0000 -1.0000 4948689 1583866238.30 151.5858 60.0015 32.0000 1.9789 1.9793 417.5143 417.6224 0.0162 -1.0000 -1.0000 4948846 1583866238.40 151.5858 60.0015 32.0000 1.9786 1.9790 417.5752 417.6830 0.0162 -1.0000 -1.0000 4948908 1583866238.50 151.5858 60.0015 32.0000 1.9785 1.9789 417.6834 417.7910 0.0162 -1.0000 -1.0000 4948987 1583866238.60 151.5858 60.0015 32.0000 1.9783 1.9787 417.8008 417.9090 0.0163 -1.0000 -1.0000 4949049 1583866238.70 151.5858 60.0015 32.0000 1.9783 1.9787 417.6821 417.7899 0.0161 -1.0000 -1.0000 4949112 1583866238.80 151.5435 60.0015 32.0000 1.9784 1.9788 417.8655 417.9733 0.0162 -1.0000 -1.0000 4949174 1583866238.90 151.5435 60.0015 32.0000 1.9777 1.9781 417.6871 417.7958 0.0163 -1.0000 -1.0000 4949236 1583866239.00 151.5435 60.0015 32.0000 1.9781 1.9785 417.7348 417.8442 0.0165 -1.0000 -1.0000 4949299 1583866239.10 151.5435 60.0015 32.0000 1.9784 1.9789 417.5736 417.6830 0.0163 -1.0000 -1.0000 4949377 1583866239.20 151.5435 60.0015 32.0000 1.9782 1.9787 417.4761 417.5834 0.0162 -1.0000 -1.0000 4949439 1583866239.30 151.5435 60.0015 32.0000 1.9784 1.9788 417.5533 417.6621 0.0164 -1.0000 -1.0000 4949627 1583866239.40 151.5533 60.0015 32.0000 1.9784 1.9788 417.6484 417.7566 0.0163 -1.0000 -1.0000 4949689 1583866239.50 151.5533 60.0015 32.0000 1.9779 1.9783 417.7723 417.8809 0.0162 -1.0000 -1.0000 4949752 1583866239.60 151.5533 60.0015 32.0000 1.9770 1.9775 417.6872 417.7962 0.0164 -1.0000 -1.0000 4949815 1583866239.70 151.5533 60.0015 32.0000 1.9775 1.9779 417.7232 417.8316 0.0163 -1.0000 -1.0000 4949877 1583866239.80 151.5533 60.0015 32.0000 1.9791 1.9795 417.6827 417.7915 0.0164 -1.0000 -1.0000 4950112 1583866239.90 151.5233 60.0012 32.0000 1.9793 1.9797 417.5755 417.6854 0.0165 -1.0000 -1.0000 4950174 1583866240.00 151.4689 60.0007 32.0000 1.9791 1.9795 417.4900 417.5987 0.0163 -1.0000 -1.0000 4950252 1583866240.10 151.4689 60.0007 32.0000 1.9786 1.9790 417.4920 417.6003 0.0163 -1.0000 -1.0000 4950299 1583866240.20 151.4689 60.0007 32.0000 1.9785 1.9789 417.7402 417.8488 0.0163 -1.0000 -1.0000 4950377 1583866240.30 151.4689 60.0007 32.0000 1.9781 1.9785 417.7368 417.8444 0.0162 -1.0000 -1.0000 4950815 1583866240.40 151.4689 60.0007 32.0000 1.9788 1.9792 417.6755 417.7844 0.0164 -1.0000 -1.0000 4950893 1583866240.50 151.4603 60.0007 32.0000 1.9791 1.9795 417.5663 417.6754 0.0164 -1.0000 -1.0000 4950971 1583866240.60 151.4603 60.0007 32.0000 1.9790 1.9794 417.5325 417.6410 0.0163 -1.0000 -1.0000 4951033 1583866240.70 151.4603 60.0007 32.0000 1.9789 1.9793 417.4869 417.5954 0.0163 -1.0000 -1.0000 4951096 1583866240.80 151.4603 60.0007 32.0000 1.9785 1.9789 417.4865 417.5939 0.0161 -1.0000 -1.0000 4951174 1583866240.90 151.4603 60.0007 32.0000 1.9790 1.9794 417.6209 417.7296 0.0163 -1.0000 -1.0000 4951236 1583866241.00 151.4642 60.0007 32.0000 1.9786 1.9791 417.7703 417.8789 0.0163 -1.0000 -1.0000 4951299 1583866241.10 151.4648 60.0007 32.0000 1.9781 1.9785 417.6594 417.7676 0.0162 -1.0000 -1.0000 4951362 1583866241.20 151.4648 60.0007 32.0000 1.9781 1.9785 417.7429 417.8515 0.0163 -1.0000 -1.0000 4951424 1583866241.30 151.4648 60.0007 32.0000 1.9788 1.9792 417.5994 417.7081 0.0163 -1.0000 -1.0000 4951627 1583866241.40 151.4648 60.0007 32.0000 1.9793 1.9797 417.5095 417.6169 0.0161 -1.0000 -1.0000 4951689 1583866241.50 151.4803 60.0007 32.0000 1.9799 1.9803 417.4997 417.6071 0.0162 -1.0000 -1.0000 4951752 1583866241.60 151.5901 60.0007 32.0000 1.9791 1.9795 417.5431 417.6513 0.0163 -1.0000 -1.0000 4951830 1583866241.70 151.5901 60.0007 32.0000 1.9781 1.9786 417.6431 417.7514 0.0163 -1.0000 -1.0000 4951893 1583866241.80 151.5901 60.0007 32.0000 1.9782 1.9786 417.7768 417.8853 0.0163 -1.0000 -1.0000 4952377 1583866241.90 151.5901 60.0007 32.0000 1.9780 1.9784 417.7667 417.8751 0.0163 -1.0000 -1.0000 4952439 1583866242.00 151.5901 60.0007 32.0000 1.9780 1.9784 417.7472 417.8553 0.0163 -1.0000 -1.0000 4952502 1583866242.10 151.5671 60.0007 32.0000 1.9790 1.9794 417.6669 417.7757 0.0163 -1.0000 -1.0000 4952565 1583866242.20 151.5671 60.0007 32.0000 1.9784 1.9788 417.5919 417.7004 0.0163 -1.0000 -1.0000 4952642 1583866242.30 151.5671 60.0007 32.0000 1.9783 1.9787 417.5750 417.6826 0.0162 -1.0000 -1.0000 4952830 1583866242.40 151.5671 60.0007 32.0000 1.9788 1.9792 417.5410 417.6498 0.0163 -1.0000 -1.0000 4952893 1583866242.50 151.5671 60.0007 32.0000 1.9787 1.9791 417.4882 417.5975 0.0165 -1.0000 -1.0000 4952971 1583866242.60 151.5473 60.0007 32.0000 1.9786 1.9790 417.5864 417.6954 0.0164 -1.0000 -1.0000 4953033 1583866242.70 151.5058 60.0007 32.0000 1.9778 1.9782 417.7234 417.8327 0.0165 -1.0000 -1.0000 4953096 1583866242.80 151.5058 60.0007 32.0000 1.9781 1.9785 417.6298 417.7394 0.0165 -1.0000 -1.0000 4953158 1583866242.90 151.5058 60.0007 32.0000 1.9780 1.9785 417.6627 417.7718 0.0164 -1.0000 -1.0000 4953299 1583866243.00 151.5058 60.0007 32.0000 1.9780 1.9784 417.6711 417.7794 0.0163 -1.0000 -1.0000 4953361 1583866243.10 151.5058 60.0007 32.0000 1.9791 1.9796 417.5428 417.6515 0.0163 -1.0000 -1.0000 4953439 1583866243.20 151.4885 60.0007 32.0000 1.9794 1.9798 417.5078 417.6167 0.0163 -1.0000 -1.0000 4953502 1583866243.30 151.4885 60.0007 32.0000 1.9786 1.9790 417.4969 417.6059 0.0164 -1.0000 -1.0000 4953565 1583866243.40 151.4885 60.0007 32.0000 1.9787 1.9791 417.5464 417.6557 0.0164 -1.0000 -1.0000 4953815 1583866243.50 151.4885 60.0007 32.0000 1.9780 1.9784 417.6305 417.7379 0.0162 -1.0000 -1.0000 4953877 1583866243.60 151.4885 60.0007 32.0000 1.9782 1.9786 417.6624 417.7704 0.0163 -1.0000 -1.0000 4953955 1583866243.70 151.4747 60.0007 32.0000 1.9788 1.9792 417.5923 417.7012 0.0164 -1.0000 -1.0000 4954017 1583866243.80 151.4131 60.0007 32.0000 1.9785 1.9790 417.5046 417.6137 0.0164 -1.0000 -1.0000 4954080 1583866243.90 151.4131 60.0007 32.0000 1.9789 1.9793 417.5208 417.6298 0.0164 -1.0000 -1.0000 4954330 1583866244.00 151.4131 60.0007 32.0000 1.9791 1.9795 417.4570 417.5659 0.0163 -1.0000 -1.0000 4954393 1583866244.10 151.4131 60.0007 32.0000 1.9787 1.9792 417.4949 417.6033 0.0163 -1.0000 -1.0000 4954455 1583866244.20 151.4131 60.0007 32.0000 1.9785 1.9789 417.5900 417.6982 0.0163 -1.0000 -1.0000 4954533 1583866244.30 151.4489 60.0007 32.0000 1.9777 1.9781 417.5801 417.6881 0.0162 -1.0000 -1.0000 4954596 1583866244.40 151.4701 60.0007 32.0000 1.9778 1.9782 417.6881 417.7963 0.0163 -1.0000 -1.0000 4955080 1583866244.50 151.4701 60.0007 32.0000 1.9786 1.9791 417.6387 417.7474 0.0164 -1.0000 -1.0000 4955142 1583866244.60 151.4701 60.0007 32.0000 1.9787 1.9791 417.7179 417.8274 0.0164 -1.0000 -1.0000 4955205 1583866244.70 151.4701 60.0007 32.0000 1.9790 1.9794 417.5049 417.6123 0.0161 -1.0000 -1.0000 4955267 1583866244.80 151.4701 60.0007 32.0000 1.9789 1.9793 417.5156 417.6229 0.0162 -1.0000 -1.0000 4955346 1583866244.90 151.4841 60.0004 32.0000 1.9792 1.9796 417.4402 417.5484 0.0163 -1.0000 -1.0000 4955549 1583866245.00 151.4841 60.0004 32.0000 1.9782 1.9786 417.5119 417.6210 0.0164 -1.0000 -1.0000 4955611 1583866245.10 151.4841 60.0004 32.0000 1.9782 1.9786 417.6816 417.7902 0.0163 -1.0000 -1.0000 4955689 1583866245.20 151.4841 60.0004 32.0000 1.9779 1.9783 417.6542 417.7626 0.0162 -1.0000 -1.0000 4955752 1583866245.30 151.4841 60.0004 32.0000 1.9787 1.9791 417.7422 417.8505 0.0163 -1.0000 -1.0000 4955814 1583866245.40 151.5854 60.0004 32.0000 1.9781 1.9785 417.7355 417.8450 0.0165 -1.0000 -1.0000 4955987 1583866245.50 151.5854 60.0004 32.0000 1.9785 1.9790 417.6316 417.7401 0.0163 -1.0000 -1.0000 4956049 1583866245.60 151.5854 60.0004 32.0000 1.9782 1.9786 417.5769 417.6854 0.0163 -1.0000 -1.0000 4956112 1583866245.70 151.5854 60.0004 32.0000 1.9786 1.9790 417.6003 417.7093 0.0163 -1.0000 -1.0000 4956174 1583866245.80 151.5854 60.0004 32.0000 1.9784 1.9789 417.4996 417.6079 0.0163 -1.0000 -1.0000 4956236 1583866245.90 151.5810 60.0004 32.0000 1.9786 1.9790 417.5809 417.6897 0.0164 -1.0000 -1.0000 4956314 1583866246.00 151.5273 60.0004 32.0000 1.9777 1.9782 417.5755 417.6834 0.0162 -1.0000 -1.0000 4956377 1583866246.10 151.5273 60.0004 32.0000 1.9772 1.9776 417.6346 417.7425 0.0162 -1.0000 -1.0000 4956455 1583866246.20 151.5273 60.0004 32.0000 1.9779 1.9783 417.6387 417.7460 0.0161 -1.0000 -1.0000 4956517 1583866246.30 151.5273 60.0004 32.0000 1.9776 1.9780 417.7380 417.8470 0.0164 -1.0000 -1.0000 4956580 1583866246.40 151.5273 60.0004 32.0000 1.9775 1.9779 417.6263 417.7350 0.0163 -1.0000 -1.0000 4956642 1583866246.50 151.4514 60.0004 32.0000 1.9780 1.9784 417.6804 417.7886 0.0163 -1.0000 -1.0000 4956830 1583866246.60 151.4514 60.0004 32.0000 1.9784 1.9788 417.6366 417.7443 0.0161 -1.0000 -1.0000 4956893 1583866246.70 151.4514 60.0004 32.0000 1.9788 1.9792 417.6288 417.7372 0.0163 -1.0000 -1.0000 4956955 1583866246.80 151.4514 60.0004 32.0000 1.9789 1.9793 417.5235 417.6318 0.0163 -1.0000 -1.0000 4957033 1583866246.90 151.4514 60.0004 32.0000 1.9782 1.9786 417.5264 417.6346 0.0162 -1.0000 -1.0000 4957096 1583866247.00 151.4514 60.0004 32.0000 1.9778 1.9783 417.5902 417.6980 0.0162 -1.0000 -1.0000 4957362 1583866247.10 151.4063 60.0004 32.0000 1.9778 1.9782 417.6999 417.8076 0.0162 -1.0000 -1.0000 4957439 1583866247.20 151.4063 60.0004 32.0000 1.9786 1.9791 417.7856 417.8951 0.0165 -1.0000 -1.0000 4957502 1583866247.30 151.4063 60.0004 32.0000 1.9780 1.9784 417.6606 417.7691 0.0162 -1.0000 -1.0000 4957580 1583866247.40 151.4063 60.0004 32.0000 1.9790 1.9794 417.6118 417.7195 0.0162 -1.0000 -1.0000 4957642 1583866247.50 151.4063 60.0004 32.0000 1.9788 1.9792 417.5918 417.7001 0.0163 -1.0000 -1.0000 4958080 1583866247.60 151.4154 60.0004 32.0000 1.9796 1.9800 417.5314 417.6399 0.0163 -1.0000 -1.0000 4958158 1583866247.70 151.4841 60.0004 32.0000 1.9789 1.9793 417.5234 417.6317 0.0163 -1.0000 -1.0000 4958236 1583866247.80 151.4841 60.0004 32.0000 1.9795 1.9799 417.5243 417.6323 0.0162 -1.0000 -1.0000 4958299 1583866247.90 151.4841 60.0004 32.0000 1.9787 1.9792 417.5296 417.6385 0.0164 -1.0000 -1.0000 4958362 1583866248.00 151.4841 60.0004 32.0000 1.9779 1.9783 417.7230 417.8313 0.0162 -1.0000 -1.0000 4958424 1583866248.10 151.4841 60.0004 32.0000 1.9782 1.9786 417.6954 417.8035 0.0163 -1.0000 -1.0000 4958487 1583866248.20 151.5285 60.0004 32.0000 1.9789 1.9793 417.6579 417.7652 0.0161 -1.0000 -1.0000 4958564 1583866248.30 151.5285 60.0004 32.0000 1.9795 1.9799 417.5925 417.7005 0.0162 -1.0000 -1.0000 4958627 1583866248.40 151.5285 60.0004 32.0000 1.9787 1.9792 417.5209 417.6290 0.0163 -1.0000 -1.0000 4958689 1583866248.50 151.5285 60.0004 32.0000 1.9782 1.9786 417.4942 417.6028 0.0163 -1.0000 -1.0000 4958830 1583866248.60 151.5285 60.0004 32.0000 1.9783 1.9788 417.6096 417.7182 0.0163 -1.0000 -1.0000 4958892 1583866248.70 151.5289 60.0004 32.0000 1.9788 1.9792 417.7692 417.8767 0.0161 -1.0000 -1.0000 4958955 1583866248.80 151.5330 60.0004 32.0000 1.9781 1.9785 417.7075 417.8156 0.0163 -1.0000 -1.0000 4959033 1583866248.90 151.5330 60.0004 32.0000 1.9784 1.9788 417.7925 417.9013 0.0164 -1.0000 -1.0000 4959096 1583866249.00 151.5330 60.0004 32.0000 1.9776 1.9780 417.7395 417.8478 0.0162 -1.0000 -1.0000 4959439 1583866249.10 151.5330 60.0004 32.0000 1.9788 1.9792 417.5637 417.6727 0.0164 -1.0000 -1.0000 4959517 1583866249.20 151.5330 60.0004 32.0000 1.9787 1.9791 417.5628 417.6713 0.0163 -1.0000 -1.0000 4959580 1583866249.30 151.5330 60.0004 32.0000 1.9787 1.9792 417.5374 417.6457 0.0163 -1.0000 -1.0000 4959658 1583866249.40 151.4370 60.0004 32.0000 1.9783 1.9787 417.5019 417.6103 0.0163 -1.0000 -1.0000 4959721 1583866249.50 151.4370 60.0004 32.0000 1.9786 1.9790 417.7095 417.8186 0.0164 -1.0000 -1.0000 5000096 1583866249.60 151.4370 60.0004 32.0000 1.9783 1.9787 417.6921 417.8009 0.0163 -1.0000 -1.0000 5000158 1583866249.70 151.4370 60.0004 32.0000 1.9781 1.9785 417.7706 417.8790 0.0163 -1.0000 -1.0000 5000236 1583866249.80 151.4370 60.0004 32.0000 1.9783 1.9788 417.6622 417.7698 0.0162 -1.0000 -1.0000 5000283 1583866249.90 151.4663 60.0004 32.0000 1.9784 1.9788 417.6772 417.7858 0.0164 -1.0000 -1.0000 5000361 1583866250.00 151.4932 60.0005 32.0000 1.9793 1.9797 417.5986 417.7068 0.0162 -1.0000 -1.0000 5000799 1583866250.10 151.4932 60.0005 32.0000 1.9788 1.9793 417.5551 417.6627 0.0162 -1.0000 -1.0000 5000861 1583866250.20 151.4932 60.0005 32.0000 1.9795 1.9799 417.7092 417.8173 0.0163 -1.0000 -1.0000 5000924 1583866250.30 151.4932 60.0005 32.0000 1.9787 1.9791 417.7897 417.8975 0.0162 -1.0000 -1.0000 5000986 1583866250.40 151.4932 60.0005 32.0000 1.9777 1.9781 417.7864 417.8950 0.0163 -1.0000 -1.0000 5001064 1583866250.50 151.5017 60.0005 32.0000 1.9778 1.9782 417.7755 417.8835 0.0162 -1.0000 -1.0000 5001127 1583866250.60 151.5017 60.0005 32.0000 1.9788 1.9792 417.6777 417.7854 0.0162 -1.0000 -1.0000 5001189 1583866250.70 151.5017 60.0005 32.0000 1.9791 1.9796 417.5731 417.6817 0.0163 -1.0000 -1.0000 5001252 1583866250.80 151.5017 60.0005 32.0000 1.9792 1.9796 417.5945 417.7029 0.0163 -1.0000 -1.0000 5001330 1583866250.90 151.5017 60.0005 32.0000 1.9792 1.9796 417.6339 417.7423 0.0162 -1.0000 -1.0000 5001393 1583866251.00 151.6320 60.0005 32.0000 1.9780 1.9784 417.6249 417.7327 0.0163 -1.0000 -1.0000 5001580 1583866251.10 151.6320 60.0005 32.0000 1.9785 1.9789 417.6408 417.7483 0.0161 -1.0000 -1.0000 5001658 1583866251.20 151.6320 60.0005 32.0000 1.9790 1.9794 417.6967 417.8052 0.0163 -1.0000 -1.0000 5001721 1583866251.30 151.6320 60.0005 32.0000 1.9783 1.9787 417.8294 417.9380 0.0163 -1.0000 -1.0000 5001783 1583866251.40 151.6320 60.0005 32.0000 1.9792 1.9797 417.6275 417.7359 0.0163 -1.0000 -1.0000 5001846 1583866251.50 151.6304 60.0005 32.0000 1.9785 1.9790 417.8150 417.9234 0.0163 -1.0000 -1.0000 5001908 1583866251.60 151.6124 60.0005 32.0000 1.9785 1.9789 417.6471 417.7561 0.0164 -1.0000 -1.0000 5001986 1583866251.70 151.6124 60.0005 32.0000 1.9780 1.9784 417.5628 417.6704 0.0161 -1.0000 -1.0000 5002064 1583866251.80 151.6124 60.0005 32.0000 1.9785 1.9789 417.6171 417.7252 0.0163 -1.0000 -1.0000 5002127 1583866251.90 151.6124 60.0005 32.0000 1.9778 1.9782 417.7231 417.8315 0.0162 -1.0000 -1.0000 5002205 1583866252.00 151.6124 60.0005 32.0000 1.9781 1.9785 417.8109 417.9197 0.0164 -1.0000 -1.0000 5002267 1583866252.10 151.6053 60.0005 32.0000 1.9776 1.9780 417.8005 417.9087 0.0163 -1.0000 -1.0000 5002330 1583866252.20 151.5268 60.0005 32.0000 1.9773 1.9777 417.7043 417.8132 0.0164 -1.0000 -1.0000 5002408 1583866252.30 151.5268 60.0005 32.0000 1.9784 1.9788 417.6146 417.7226 0.0162 -1.0000 -1.0000 5002471 1583866252.40 151.5268 60.0005 32.0000 1.9787 1.9791 417.5977 417.7050 0.0161 -1.0000 -1.0000 5002533 1583866252.50 151.5268 60.0005 32.0000 1.9785 1.9789 417.7046 417.8123 0.0162 -1.0000 -1.0000 5002596 1583866252.60 151.5268 60.0005 32.0000 1.9777 1.9781 417.7747 417.8836 0.0164 -1.0000 -1.0000 5003236 1583866252.70 151.5542 60.0005 32.0000 1.9779 1.9784 417.7883 417.8971 0.0163 -1.0000 -1.0000 5003330 1583866252.80 151.5542 60.0005 32.0000 1.9793 1.9797 417.6874 417.7959 0.0163 -1.0000 -1.0000 5003408 1583866252.90 151.5542 60.0005 32.0000 1.9786 1.9790 417.5976 417.7066 0.0164 -1.0000 -1.0000 5003471 1583866253.00 151.5542 60.0005 32.0000 1.9780 1.9784 417.6274 417.7359 0.0162 -1.0000 -1.0000 5003533 1583866253.10 151.5542 60.0005 32.0000 1.9789 1.9793 417.5877 417.6950 0.0161 -1.0000 -1.0000 5003596 1583866253.20 151.5058 60.0005 32.0000 1.9787 1.9791 417.5534 417.6600 0.0161 -1.0000 -1.0000 5003658 1583866253.30 151.4654 60.0005 32.0000 1.9792 1.9797 417.5343 417.6420 0.0162 -1.0000 -1.0000 5003736 1583866253.40 151.4654 60.0005 32.0000 1.9787 1.9791 417.6048 417.7136 0.0164 -1.0000 -1.0000 5003799 1583866253.50 151.4654 60.0005 32.0000 1.9785 1.9789 417.7436 417.8527 0.0164 -1.0000 -1.0000 5003861 1583866253.60 151.4654 60.0005 32.0000 1.9786 1.9790 417.7959 417.9043 0.0162 -1.0000 -1.0000 5004111 1583866253.70 151.4654 60.0005 32.0000 1.9784 1.9788 417.6758 417.7833 0.0161 -1.0000 -1.0000 5004174 1583866253.80 151.4668 60.0005 32.0000 1.9789 1.9793 417.6659 417.7749 0.0164 -1.0000 -1.0000 5004236 1583866253.90 151.4668 60.0005 32.0000 1.9792 1.9796 417.6657 417.7745 0.0164 -1.0000 -1.0000 5004299 1583866254.00 151.4668 60.0005 32.0000 1.9793 1.9797 417.5796 417.6873 0.0161 -1.0000 -1.0000 5004362 1583866254.10 151.4668 60.0005 32.0000 1.9789 1.9793 417.6125 417.7207 0.0163 -1.0000 -1.0000 5004596 1583866254.20 151.4668 60.0005 32.0000 1.9785 1.9789 417.5034 417.6121 0.0163 -1.0000 -1.0000 5004674 1583866254.30 151.5251 60.0005 32.0000 1.9780 1.9784 417.5606 417.6696 0.0163 -1.0000 -1.0000 5004736 1583866254.40 151.5410 60.0005 32.0000 1.9786 1.9791 417.6773 417.7849 0.0162 -1.0000 -1.0000 5004799 1583866254.50 151.5410 60.0005 32.0000 1.9790 1.9794 417.6807 417.7893 0.0163 -1.0000 -1.0000 5004862 1583866254.60 151.5410 60.0005 32.0000 1.9777 1.9781 417.7498 417.8579 0.0163 -1.0000 -1.0000 5005096 1583866254.70 151.5410 60.0005 32.0000 1.9778 1.9782 417.6262 417.7346 0.0163 -1.0000 -1.0000 5005158 1583866254.80 151.5410 60.0005 32.0000 1.9793 1.9797 417.6332 417.7417 0.0163 -1.0000 -1.0000 5005236 1583866254.90 151.5656 60.0008 32.0000 1.9795 1.9799 417.5040 417.6129 0.0163 -1.0000 -1.0000 5005330 1583866255.00 151.5656 60.0008 32.0000 1.9787 1.9792 417.5070 417.6151 0.0163 -1.0000 -1.0000 5005393 1583866255.10 151.5656 60.0008 32.0000 1.9783 1.9787 417.5655 417.6731 0.0161 -1.0000 -1.0000 5005580 1583866255.20 151.5656 60.0008 32.0000 1.9783 1.9787 417.6455 417.7537 0.0163 -1.0000 -1.0000 5005642 1583866255.30 151.5656 60.0008 32.0000 1.9774 1.9779 417.6764 417.7849 0.0163 -1.0000 -1.0000 5005721 1583866255.40 151.5480 60.0008 32.0000 1.9777 1.9781 417.7081 417.8160 0.0162 -1.0000 -1.0000 5005783 1583866255.50 151.5319 60.0008 32.0000 1.9783 1.9787 417.7026 417.8112 0.0163 -1.0000 -1.0000 5005846 1583866255.60 151.5319 60.0008 32.0000 1.9796 1.9800 417.5945 417.7020 0.0162 -1.0000 -1.0000 5005908 1583866255.70 151.5319 60.0008 32.0000 1.9784 1.9788 417.5945 417.7032 0.0163 -1.0000 -1.0000 5006096 1583866255.80 151.5319 60.0008 32.0000 1.9781 1.9786 417.6721 417.7796 0.0162 -1.0000 -1.0000 5006158 1583866255.90 151.5319 60.0008 32.0000 1.9774 1.9778 417.6547 417.7632 0.0163 -1.0000 -1.0000 5006221 1583866256.00 151.4193 60.0008 32.0000 1.9775 1.9779 417.6018 417.7104 0.0164 -1.0000 -1.0000 5006283 1583866256.10 151.4193 60.0008 32.0000 1.9776 1.9781 417.7362 417.8439 0.0162 -1.0000 -1.0000 5006346 1583866256.20 151.4193 60.0008 32.0000 1.9779 1.9783 417.6945 417.8025 0.0162 -1.0000 -1.0000 5006736 1583866256.30 151.4193 60.0008 32.0000 1.9779 1.9784 417.7282 417.8363 0.0163 -1.0000 -1.0000 5006799 1583866256.40 151.4193 60.0008 32.0000 1.9780 1.9785 417.6251 417.7336 0.0162 -1.0000 -1.0000 5006862 1583866256.50 151.5098 60.0008 32.0000 1.9793 1.9798 417.5636 417.6711 0.0162 -1.0000 -1.0000 5006939 1583866256.60 151.5098 60.0008 32.0000 1.9789 1.9794 417.4840 417.5931 0.0164 -1.0000 -1.0000 5007002 1583866256.70 151.5098 60.0008 32.0000 1.9793 1.9797 417.5406 417.6488 0.0163 -1.0000 -1.0000 5007330 1583866256.80 151.5098 60.0008 32.0000 1.9789 1.9793 417.5968 417.7054 0.0164 -1.0000 -1.0000 5007408 1583866256.90 151.5098 60.0008 32.0000 1.9783 1.9787 417.7285 417.8377 0.0164 -1.0000 -1.0000 5007471 1583866257.00 151.5092 60.0008 32.0000 1.9783 1.9787 417.7148 417.8240 0.0164 -1.0000 -1.0000 5007533 1583866257.10 151.5076 60.0008 32.0000 1.9784 1.9788 417.8021 417.9112 0.0164 -1.0000 -1.0000 5007627 1583866257.20 151.5076 60.0008 32.0000 1.9786 1.9790 417.7302 417.8394 0.0163 -1.0000 -1.0000 5007736 1583866257.30 151.5076 60.0008 32.0000 1.9787 1.9791 417.7507 417.8589 0.0163 -1.0000 -1.0000 5007799 1583866257.40 151.5076 60.0008 32.0000 1.9789 1.9794 417.6102 417.7174 0.0161 -1.0000 -1.0000 5007862 1583866257.50 151.5076 60.0008 32.0000 1.9793 1.9798 417.5663 417.6753 0.0164 -1.0000 -1.0000 5007924 1583866257.60 151.5956 60.0008 32.0000 1.9795 1.9799 417.5701 417.6784 0.0163 -1.0000 -1.0000 5008002 1583866257.70 151.5956 60.0008 32.0000 1.9788 1.9793 417.4927 417.6006 0.0162 -1.0000 -1.0000 5008236 1583866257.80 151.5956 60.0008 32.0000 1.9791 1.9795 417.5312 417.6401 0.0164 -1.0000 -1.0000 5008330 1583866257.90 151.5956 60.0008 32.0000 1.9788 1.9792 417.5276 417.6365 0.0164 -1.0000 -1.0000 5008393 1583866258.00 151.5956 60.0008 32.0000 1.9786 1.9790 417.7370 417.8452 0.0162 -1.0000 -1.0000 5008455 1583866258.10 151.5956 60.0008 32.0000 1.9782 1.9786 417.7207 417.8287 0.0163 -1.0000 -1.0000 5008517 1583866258.20 151.5794 60.0008 32.0000 1.9783 1.9787 417.6669 417.7756 0.0163 -1.0000 -1.0000 5009017 1583866258.30 151.5688 60.0008 32.0000 1.9786 1.9790 417.4622 417.5709 0.0163 -1.0000 -1.0000 5009080 1583866258.40 151.5688 60.0008 32.0000 1.9794 1.9799 417.4302 417.5376 0.0162 -1.0000 -1.0000 5009142 1583866258.50 151.5688 60.0008 32.0000 1.9788 1.9792 417.4838 417.5922 0.0164 -1.0000 -1.0000 5009205 1583866258.60 151.5688 60.0008 32.0000 1.9789 1.9793 417.6207 417.7289 0.0162 -1.0000 -1.0000 5009283 1583866258.70 151.5688 60.0008 32.0000 1.9781 1.9785 417.7321 417.8401 0.0163 -1.0000 -1.0000 5009502 1583866258.80 151.5258 60.0008 32.0000 1.9781 1.9785 417.7857 417.8946 0.0164 -1.0000 -1.0000 5009580 1583866258.90 151.5258 60.0008 32.0000 1.9783 1.9787 417.7725 417.8810 0.0163 -1.0000 -1.0000 5009642 1583866259.00 151.5258 60.0008 32.0000 1.9772 1.9776 417.7149 417.8226 0.0162 -1.0000 -1.0000 5009705 1583866259.10 151.5258 60.0008 32.0000 1.9787 1.9791 417.6148 417.7226 0.0162 -1.0000 -1.0000 5009783 1583866259.20 151.5258 60.0008 32.0000 1.9792 1.9796 417.5103 417.6187 0.0163 -1.0000 -1.0000 5009846 1583866259.30 151.4494 60.0008 32.0000 1.9791 1.9796 417.5681 417.6758 0.0162 -1.0000 -1.0000 5009924 1583866259.40 151.4494 60.0008 32.0000 1.9786 1.9791 417.5988 417.7071 0.0163 -1.0000 -1.0000 5009987 1583866259.50 151.4494 60.0008 32.0000 1.9783 1.9787 417.7174 417.8255 0.0162 -1.0000 -1.0000 5010049 1583866259.60 151.4494 60.0008 32.0000 1.9779 1.9784 417.7173 417.8256 0.0163 -1.0000 -1.0000 5010112 1583866259.70 151.4494 60.0008 32.0000 1.9785 1.9789 417.6692 417.7787 0.0164 -1.0000 -1.0000 5010174 1583866259.80 151.4660 60.0006 32.0000 1.9786 1.9790 417.7256 417.8329 0.0161 -1.0000 -1.0000 5010236 1583866259.90 151.5421 59.9999 32.0000 1.9789 1.9793 417.7598 417.8675 0.0162 -1.0000 -1.0000 5010314 1583866260.00 151.5421 59.9999 32.0000 1.9788 1.9792 417.6459 417.7543 0.0163 -1.0000 -1.0000 5010377 1583866260.10 151.5421 59.9999 32.0000 1.9783 1.9788 417.6567 417.7651 0.0163 -1.0000 -1.0000 5010439 1583866260.20 151.5421 59.9999 32.0000 1.9795 1.9799 417.6897 417.7982 0.0163 -1.0000 -1.0000 5010517 1583866260.30 151.5421 59.9999 32.0000 1.9782 1.9787 417.6946 417.8044 0.0165 -1.0000 -1.0000 5010642 1583866260.40 151.5821 59.9999 32.0000 1.9778 1.9783 417.6671 417.7749 0.0162 -1.0000 -1.0000 5010705 1583866260.50 151.5821 59.9999 32.0000 1.9775 1.9779 417.7391 417.8476 0.0164 -1.0000 -1.0000 5010767 1583866260.60 151.5821 59.9999 32.0000 1.9782 1.9787 417.6518 417.7602 0.0163 -1.0000 -1.0000 5010830 1583866260.70 151.5821 59.9999 32.0000 1.9788 1.9792 417.6825 417.7910 0.0163 -1.0000 -1.0000 5010893 1583866260.80 151.5821 59.9999 32.0000 1.9788 1.9792 417.6290 417.7374 0.0163 -1.0000 -1.0000 5011799 1583866260.90 151.5537 59.9999 32.0000 1.9789 1.9793 417.5070 417.6159 0.0163 -1.0000 -1.0000 5011862 1583866261.00 151.5455 59.9999 32.0000 1.9791 1.9795 417.6114 417.7181 0.0162 -1.0000 -1.0000 5011924 1583866261.10 151.5455 59.9999 32.0000 1.9779 1.9783 417.6402 417.7482 0.0161 -1.0000 -1.0000 5012033 1583866261.20 151.5455 59.9999 32.0000 1.9779 1.9783 417.6699 417.7791 0.0164 -1.0000 -1.0000 5012096 1583866261.30 151.5455 59.9999 32.0000 1.9775 1.9779 417.6600 417.7693 0.0164 -1.0000 -1.0000 5012174 1583866261.40 151.5455 59.9999 32.0000 1.9780 1.9784 417.6429 417.7516 0.0164 -1.0000 -1.0000 5012236 1583866261.50 151.5333 59.9999 32.0000 1.9787 1.9792 417.5942 417.7027 0.0163 -1.0000 -1.0000 5012299 1583866261.60 151.5333 59.9999 32.0000 1.9787 1.9792 417.5767 417.6856 0.0164 -1.0000 -1.0000 5012362 1583866261.70 151.5333 59.9999 32.0000 1.9788 1.9792 417.4796 417.5886 0.0164 -1.0000 -1.0000 5012424 1583866261.80 151.5333 59.9999 32.0000 1.9785 1.9789 417.5594 417.6679 0.0163 -1.0000 -1.0000 5012487 1583866261.90 151.5333 59.9999 32.0000 1.9778 1.9782 417.7050 417.8136 0.0162 -1.0000 -1.0000 5012564 1583866262.00 151.5333 59.9999 32.0000 1.9774 1.9778 417.7127 417.8205 0.0162 -1.0000 -1.0000 5012627 1583866262.10 151.4373 59.9999 32.0000 1.9778 1.9782 417.7291 417.8370 0.0162 -1.0000 -1.0000 5012690 1583866262.20 151.4373 59.9999 32.0000 1.9792 1.9796 417.7214 417.8298 0.0163 -1.0000 -1.0000 5012767 1583866262.30 151.4373 59.9999 32.0000 1.9786 1.9790 417.6948 417.8029 0.0162 -1.0000 -1.0000 5012830 1583866262.40 151.4373 59.9999 32.0000 1.9787 1.9792 417.6379 417.7467 0.0163 -1.0000 -1.0000 5012893 1583866262.50 151.4373 59.9999 32.0000 1.9789 1.9793 417.6651 417.7738 0.0163 -1.0000 -1.0000 5012955 1583866262.60 151.4373 59.9999 32.0000 1.9780 1.9785 417.7104 417.8184 0.0162 -1.0000 -1.0000 5013017 1583866262.70 151.4373 59.9999 32.0000 1.9779 1.9783 417.7426 417.8511 0.0163 -1.0000 -1.0000 5013080 1583866262.80 151.4373 59.9999 32.0000 1.9787 1.9792 417.7433 417.8515 0.0163 -1.0000 -1.0000 5013158 1583866262.90 151.4373 59.9999 32.0000 1.9782 1.9787 417.6017 417.7109 0.0165 -1.0000 -1.0000 5013221 1583866263.00 151.4373 59.9999 32.0000 1.9788 1.9792 417.6817 417.7910 0.0164 -1.0000 -1.0000 5013283 1583866263.10 151.4373 59.9999 32.0000 1.9787 1.9791 417.5602 417.6681 0.0162 -1.0000 -1.0000 5013362 1583866263.20 151.5082 59.9999 32.0000 1.9790 1.9795 417.6181 417.7258 0.0162 -1.0000 -1.0000 5013424 1583866263.30 151.5082 59.9999 32.0000 1.9788 1.9792 417.6047 417.7140 0.0164 -1.0000 -1.0000 5013721 1583866263.40 151.5082 59.9999 32.0000 1.9783 1.9788 417.5514 417.6596 0.0163 -1.0000 -1.0000 5013783 1583866263.50 151.5082 59.9999 32.0000 1.9793 1.9797 417.5706 417.6780 0.0162 -1.0000 -1.0000 5013846 1583866263.60 151.5082 59.9999 32.0000 1.9787 1.9791 417.7609 417.8698 0.0163 -1.0000 -1.0000 5013908 1583866263.70 151.5203 59.9999 32.0000 1.9789 1.9793 417.8339 417.9418 0.0162 -1.0000 -1.0000 5013971 1583866263.80 151.5365 59.9999 32.0000 1.9791 1.9795 417.7270 417.8351 0.0162 -1.0000 -1.0000 5014377 1583866263.90 151.5365 59.9999 32.0000 1.9793 1.9797 417.6627 417.7708 0.0162 -1.0000 -1.0000 5014455 1583866264.00 151.5365 59.9999 32.0000 1.9787 1.9792 417.5169 417.6258 0.0165 -1.0000 -1.0000 5014502 1583866264.10 151.5365 59.9999 32.0000 1.9787 1.9791 417.4735 417.5820 0.0163 -1.0000 -1.0000 5014580 1583866264.20 151.5365 59.9999 32.0000 1.9785 1.9789 417.4830 417.5922 0.0165 -1.0000 -1.0000 5014642 1583866264.30 151.5480 59.9999 32.0000 1.9790 1.9795 417.5421 417.6515 0.0164 -1.0000 -1.0000 5015033 1583866264.40 151.5480 59.9999 32.0000 1.9780 1.9785 417.5874 417.6962 0.0163 -1.0000 -1.0000 5015096 1583866264.50 151.5480 59.9999 32.0000 1.9776 1.9780 417.7776 417.8853 0.0162 -1.0000 -1.0000 5015158 1583866264.60 151.5480 59.9999 32.0000 1.9781 1.9785 417.7441 417.8529 0.0164 -1.0000 -1.0000 5015221 1583866264.70 151.5480 59.9999 32.0000 1.9785 1.9789 417.4961 417.6049 0.0163 -1.0000 -1.0000 5015283 1583866264.80 151.4844 60.0005 32.0000 1.9792 1.9796 417.5014 417.6099 0.0164 -1.0000 -1.0000 5015361 1583866264.90 151.4642 60.0007 32.0000 1.9786 1.9791 417.5243 417.6325 0.0162 -1.0000 -1.0000 5015611 1583866265.00 151.4642 60.0007 32.0000 1.9783 1.9787 417.4973 417.6044 0.0162 -1.0000 -1.0000 5015674 1583866265.10 151.4642 60.0007 32.0000 1.9778 1.9783 417.5431 417.6516 0.0163 -1.0000 -1.0000 5015752 1583866265.20 151.4642 60.0007 32.0000 1.9779 1.9783 417.5231 417.6316 0.0163 -1.0000 -1.0000 5015814 1583866265.30 151.4642 60.0007 32.0000 1.9783 1.9787 417.5884 417.6968 0.0163 -1.0000 -1.0000 5015892 1583866265.40 151.4162 60.0007 32.0000 1.9777 1.9781 417.7638 417.8718 0.0161 -1.0000 -1.0000 5015955 1583866265.50 151.4162 60.0007 32.0000 1.9785 1.9790 417.7481 417.8576 0.0164 -1.0000 -1.0000 5016002 1583866265.60 151.4162 60.0007 32.0000 1.9786 1.9790 417.5806 417.6889 0.0163 -1.0000 -1.0000 5016080 1583866265.70 151.4162 60.0007 32.0000 1.9786 1.9790 417.5227 417.6310 0.0163 -1.0000 -1.0000 5016142 1583866265.80 151.4162 60.0007 32.0000 1.9792 1.9796 417.5761 417.6839 0.0162 -1.0000 -1.0000 5016205 1583866265.90 151.4545 60.0007 32.0000 1.9789 1.9794 417.7165 417.8254 0.0163 -1.0000 -1.0000 5016283 1583866266.00 151.4545 60.0007 32.0000 1.9779 1.9783 417.7492 417.8575 0.0163 -1.0000 -1.0000 5016346 1583866266.10 151.4545 60.0007 32.0000 1.9780 1.9784 417.6863 417.7932 0.0161 -1.0000 -1.0000 5016408 1583866266.20 151.4545 60.0007 32.0000 1.9781 1.9786 417.6459 417.7549 0.0163 -1.0000 -1.0000 5016471 1583866266.30 151.4545 60.0007 32.0000 1.9790 1.9794 417.5368 417.6456 0.0164 -1.0000 -1.0000 5016533 1583866266.40 151.4545 60.0007 32.0000 1.9794 1.9798 417.5966 417.7048 0.0163 -1.0000 -1.0000 5016861 1583866266.50 151.4095 60.0007 32.0000 1.9800 1.9804 417.5224 417.6309 0.0163 -1.0000 -1.0000 5016939 1583866266.60 151.4095 60.0007 32.0000 1.9792 1.9796 417.4718 417.5799 0.0162 -1.0000 -1.0000 5017002 1583866266.70 151.4095 60.0007 32.0000 1.9782 1.9787 417.7290 417.8373 0.0163 -1.0000 -1.0000 5017064 1583866266.80 151.4095 60.0007 32.0000 1.9780 1.9784 417.6741 417.7831 0.0164 -1.0000 -1.0000 5017142 1583866266.90 151.4095 60.0007 32.0000 1.9785 1.9789 417.6539 417.7624 0.0162 -1.0000 -1.0000 5017377 1583866267.00 151.4095 60.0007 32.0000 1.9791 1.9795 417.6156 417.7237 0.0162 -1.0000 -1.0000 5017439 1583866267.10 151.5340 60.0007 32.0000 1.9789 1.9793 417.5941 417.7018 0.0162 -1.0000 -1.0000 5017517 1583866267.20 151.5340 60.0007 32.0000 1.9791 1.9795 417.4814 417.5887 0.0161 -1.0000 -1.0000 5017580 1583866267.30 151.5340 60.0007 32.0000 1.9796 1.9800 417.5495 417.6575 0.0163 -1.0000 -1.0000 5017658 1583866267.40 151.5340 60.0007 32.0000 1.9789 1.9794 417.5572 417.6671 0.0165 -1.0000 -1.0000 5017846 1583866267.50 151.5340 60.0007 32.0000 1.9788 1.9792 417.5381 417.6456 0.0161 -1.0000 -1.0000 5017908 1583866267.60 151.5372 60.0007 32.0000 1.9779 1.9783 417.6920 417.7996 0.0162 -1.0000 -1.0000 5017987 1583866267.70 151.5463 60.0007 32.0000 1.9780 1.9785 417.7280 417.8361 0.0162 -1.0000 -1.0000 5018049 1583866267.80 151.5463 60.0007 32.0000 1.9788 1.9792 417.5553 417.6638 0.0163 -1.0000 -1.0000 5018111 1583866267.90 151.5463 60.0007 32.0000 1.9794 1.9798 417.5440 417.6521 0.0162 -1.0000 -1.0000 5018377 1583866268.00 151.5463 60.0007 32.0000 1.9794 1.9798 417.5933 417.7013 0.0163 -1.0000 -1.0000 5018439 1583866268.10 151.5463 60.0007 32.0000 1.9776 1.9781 417.6548 417.7636 0.0164 -1.0000 -1.0000 5018502 1583866268.20 151.6081 60.0007 32.0000 1.9772 1.9777 417.6888 417.7962 0.0162 -1.0000 -1.0000 5018564 1583866268.30 151.6081 60.0007 32.0000 1.9781 1.9785 417.6153 417.7233 0.0162 -1.0000 -1.0000 5018627 1583866268.40 151.6081 60.0007 32.0000 1.9779 1.9783 417.6638 417.7718 0.0162 -1.0000 -1.0000 5018861 1583866268.50 151.6081 60.0007 32.0000 1.9781 1.9785 417.6155 417.7230 0.0162 -1.0000 -1.0000 5018971 1583866268.60 151.6081 60.0007 32.0000 1.9787 1.9791 417.6319 417.7404 0.0163 -1.0000 -1.0000 5019033 1583866268.70 151.5729 60.0007 32.0000 1.9790 1.9794 417.5788 417.6877 0.0163 -1.0000 -1.0000 5019096 1583866268.80 151.5121 60.0007 32.0000 1.9781 1.9786 417.4772 417.5855 0.0163 -1.0000 -1.0000 5019158 1583866268.90 151.5121 60.0007 32.0000 1.9779 1.9784 417.4074 417.5159 0.0163 -1.0000 -1.0000 5019611 1583866269.00 151.5121 60.0007 32.0000 1.9776 1.9780 417.6313 417.7393 0.0163 -1.0000 -1.0000 5019674 1583866269.10 151.5121 60.0007 32.0000 1.9782 1.9786 417.5781 417.6868 0.0163 -1.0000 -1.0000 5019736 1583866269.20 151.5121 60.0007 32.0000 1.9782 1.9787 417.6248 417.7335 0.0164 -1.0000 -1.0000 5019799 1583866269.30 151.5373 60.0007 32.0000 1.9783 1.9787 417.4839 417.5930 0.0164 -1.0000 -1.0000 5019877 1583866269.40 151.5373 60.0007 32.0000 1.9783 1.9787 417.4847 417.5932 0.0163 -1.0000 -1.0000 5019939 1583866269.50 151.5373 60.0007 32.0000 1.9782 1.9786 417.4063 417.5151 0.0164 -1.0000 -1.0000 5020017 1583866269.60 151.5373 60.0007 32.0000 1.9782 1.9786 417.5091 417.6175 0.0163 -1.0000 -1.0000 5020080 1583866269.70 151.5373 60.0007 32.0000 1.9773 1.9777 417.6562 417.7646 0.0163 -1.0000 -1.0000 5020142 1583866269.80 151.5356 60.0007 32.0000 1.9776 1.9780 417.6272 417.7353 0.0163 -1.0000 -1.0000 5020205 1583866269.90 151.4895 60.0010 32.0000 1.9772 1.9776 417.6359 417.7442 0.0163 -1.0000 -1.0000 5020283 1583866270.00 151.4895 60.0010 32.0000 1.9779 1.9783 417.6669 417.7751 0.0163 -1.0000 -1.0000 5020658 1583866270.10 151.4895 60.0010 32.0000 1.9778 1.9782 417.6219 417.7298 0.0162 -1.0000 -1.0000 5020721 1583866270.20 151.4895 60.0010 32.0000 1.9784 1.9789 417.6718 417.7806 0.0164 -1.0000 -1.0000 5020799 1583866270.30 151.4895 60.0010 32.0000 1.9786 1.9790 417.5250 417.6339 0.0163 -1.0000 -1.0000 5020861 1583866270.40 151.4895 60.0010 32.0000 1.9787 1.9791 417.4670 417.5758 0.0164 -1.0000 -1.0000 5020924 1583866270.50 151.4467 60.0010 32.0000 1.9779 1.9784 417.4664 417.5749 0.0163 -1.0000 -1.0000 5021002 1583866270.60 151.4199 60.0010 32.0000 1.9779 1.9783 417.6498 417.7583 0.0163 -1.0000 -1.0000 5021064 1583866270.70 151.4199 60.0010 32.0000 1.9776 1.9780 417.7116 417.8195 0.0162 -1.0000 -1.0000 5021127 1583866270.80 151.4199 60.0010 32.0000 1.9781 1.9785 417.7197 417.8270 0.0162 -1.0000 -1.0000 5021190 1583866270.90 151.4199 60.0010 32.0000 1.9779 1.9783 417.6979 417.8062 0.0163 -1.0000 -1.0000 5021252 1583866271.00 151.4199 60.0010 32.0000 1.9780 1.9784 417.4968 417.6066 0.0164 -1.0000 -1.0000 5021314 1583866271.10 151.5231 60.0010 32.0000 1.9790 1.9794 417.4997 417.6076 0.0162 -1.0000 -1.0000 5021393 1583866271.20 151.5231 60.0010 32.0000 1.9792 1.9796 417.3847 417.4930 0.0163 -1.0000 -1.0000 5021455 1583866271.30 151.5231 60.0010 32.0000 1.9792 1.9796 417.4938 417.6026 0.0164 -1.0000 -1.0000 5021533 1583866271.40 151.5231 60.0010 32.0000 1.9784 1.9788 417.6955 417.8043 0.0163 -1.0000 -1.0000 5021596 1583866271.50 151.5231 60.0010 32.0000 1.9778 1.9782 417.7144 417.8225 0.0162 -1.0000 -1.0000 5022299 1583866271.60 151.5016 60.0010 32.0000 1.9781 1.9785 417.6424 417.7512 0.0163 -1.0000 -1.0000 5022377 1583866271.70 151.4774 60.0010 32.0000 1.9776 1.9781 417.6224 417.7301 0.0162 -1.0000 -1.0000 5022439 1583866271.80 151.4774 60.0010 32.0000 1.9788 1.9792 417.5161 417.6240 0.0162 -1.0000 -1.0000 5022502 1583866271.90 151.4774 60.0010 32.0000 1.9791 1.9795 417.4663 417.5738 0.0162 -1.0000 -1.0000 5022580 1583866272.00 151.4774 60.0010 32.0000 1.9782 1.9787 417.4600 417.5684 0.0163 -1.0000 -1.0000 5022627 1583866272.10 151.4774 60.0010 32.0000 1.9786 1.9790 417.4808 417.5887 0.0162 -1.0000 -1.0000 5022690 1583866272.20 151.5515 60.0010 32.0000 1.9783 1.9788 417.5935 417.7025 0.0163 -1.0000 -1.0000 5022767 1583866272.30 151.5515 60.0010 32.0000 1.9780 1.9784 417.5933 417.7020 0.0164 -1.0000 -1.0000 5022846 1583866272.40 151.5515 60.0010 32.0000 1.9774 1.9779 417.6322 417.7406 0.0163 -1.0000 -1.0000 5022908 1583866272.50 151.5515 60.0010 32.0000 1.9782 1.9787 417.6382 417.7462 0.0162 -1.0000 -1.0000 5023096 1583866272.60 151.5515 60.0010 32.0000 1.9784 1.9788 417.5860 417.6942 0.0163 -1.0000 -1.0000 5023158 1583866272.70 151.5432 60.0010 32.0000 1.9787 1.9791 417.4868 417.5946 0.0162 -1.0000 -1.0000 5023221 1583866272.80 151.4622 60.0010 32.0000 1.9784 1.9788 417.3955 417.5038 0.0163 -1.0000 -1.0000 5023299 1583866272.90 151.4622 60.0010 32.0000 1.9787 1.9791 417.4635 417.5714 0.0162 -1.0000 -1.0000 5023361 1583866273.00 151.4622 60.0010 32.0000 1.9779 1.9783 417.6521 417.7607 0.0163 -1.0000 -1.0000 5023424 1583866273.10 151.4622 60.0010 32.0000 1.9781 1.9785 417.5773 417.6854 0.0162 -1.0000 -1.0000 5023611 1583866273.20 151.4622 60.0010 32.0000 1.9778 1.9783 417.6257 417.7333 0.0162 -1.0000 -1.0000 5023674 1583866273.30 151.4622 60.0010 32.0000 1.9774 1.9778 417.6954 417.8037 0.0162 -1.0000 -1.0000 5023752 1583866273.40 151.4622 60.0010 32.0000 1.9790 1.9794 417.5590 417.6663 0.0162 -1.0000 -1.0000 5023814 1583866273.50 151.4622 60.0010 32.0000 1.9781 1.9785 417.5195 417.6281 0.0163 -1.0000 -1.0000 5023877 1583866273.60 151.4622 60.0010 32.0000 1.9784 1.9788 417.4469 417.5555 0.0163 -1.0000 -1.0000 5024736 1583866273.70 151.4622 60.0010 32.0000 1.9789 1.9794 417.5715 417.6800 0.0163 -1.0000 -1.0000 5024799 1583866273.80 151.4137 60.0010 32.0000 1.9782 1.9786 417.6614 417.7698 0.0163 -1.0000 -1.0000 5024861 1583866273.90 151.4137 60.0010 32.0000 1.9780 1.9784 417.6308 417.7398 0.0164 -1.0000 -1.0000 5024924 1583866274.00 151.4137 60.0010 32.0000 1.9782 1.9786 417.6884 417.7976 0.0164 -1.0000 -1.0000 5024987 1583866274.10 151.4137 60.0010 32.0000 1.9778 1.9782 417.7432 417.8508 0.0161 -1.0000 -1.0000 5025064 1583866274.20 151.4137 60.0010 32.0000 1.9785 1.9789 417.6562 417.7649 0.0163 -1.0000 -1.0000 5025127 1583866274.30 151.4137 60.0010 32.0000 1.9783 1.9787 417.5708 417.6795 0.0163 -1.0000 -1.0000 5025190 1583866274.40 151.4652 60.0010 32.0000 1.9784 1.9789 417.4670 417.5763 0.0164 -1.0000 -1.0000 5025252 1583866274.50 151.4735 60.0010 32.0000 1.9789 1.9794 417.5316 417.6393 0.0161 -1.0000 -1.0000 5025330 1583866274.60 151.4735 60.0010 32.0000 1.9797 1.9801 417.5167 417.6247 0.0163 -1.0000 -1.0000 5025393 1583866274.70 151.4735 60.0010 32.0000 1.9785 1.9789 417.6387 417.7475 0.0163 -1.0000 -1.0000 5025455 1583866274.80 151.4735 60.0010 32.0000 1.9783 1.9787 417.6573 417.7657 0.0162 -1.0000 -1.0000 5025533 1583866274.90 151.4735 60.0010 32.0000 1.9783 1.9787 417.7174 417.8257 0.0163 -1.0000 -1.0000 5025596 1583866275.00 151.5721 60.0003 32.0000 1.9781 1.9785 417.6952 417.8032 0.0163 -1.0000 -1.0000 5025658 1583866275.10 151.5423 60.0003 32.0000 1.9784 1.9789 417.5193 417.6283 0.0164 -1.0000 -1.0000 5025752 1583866275.20 151.5423 60.0003 32.0000 1.9793 1.9798 417.5456 417.6545 0.0164 -1.0000 -1.0000 5025814 1583866275.30 151.5423 60.0003 32.0000 1.9786 1.9790 417.4564 417.5652 0.0163 -1.0000 -1.0000 5025893 1583866275.40 151.5423 60.0003 32.0000 1.9790 1.9794 417.4358 417.5439 0.0163 -1.0000 -1.0000 5025939 1583866275.50 151.5423 60.0003 32.0000 1.9788 1.9792 417.5233 417.6322 0.0164 -1.0000 -1.0000 5026002 1583866275.60 151.5423 60.0003 32.0000 1.9784 1.9788 417.5828 417.6899 0.0162 -1.0000 -1.0000 5026252 1583866275.70 151.5423 60.0003 32.0000 1.9782 1.9787 417.6703 417.7786 0.0163 -1.0000 -1.0000 5026314 1583866275.80 151.5423 60.0003 32.0000 1.9781 1.9785 417.6193 417.7274 0.0162 -1.0000 -1.0000 5026377 1583866275.90 151.5423 60.0003 32.0000 1.9782 1.9786 417.4621 417.5699 0.0162 -1.0000 -1.0000 5026455 1583866276.00 151.5423 60.0003 32.0000 1.9783 1.9788 417.6064 417.7143 0.0162 -1.0000 -1.0000 5026517 1583866276.10 151.5015 60.0003 32.0000 1.9790 1.9794 417.4354 417.5429 0.0162 -1.0000 -1.0000 5026767 1583866276.20 151.5015 60.0003 32.0000 1.9789 1.9793 417.4737 417.5833 0.0164 -1.0000 -1.0000 5026830 1583866276.30 151.5015 60.0003 32.0000 1.9784 1.9788 417.4775 417.5857 0.0163 -1.0000 -1.0000 5026893 1583866276.40 151.5015 60.0003 32.0000 1.9781 1.9785 417.5231 417.6314 0.0163 -1.0000 -1.0000 5026955 1583866276.50 151.5015 60.0003 32.0000 1.9790 1.9794 417.6484 417.7560 0.0162 -1.0000 -1.0000 5027033 1583866276.60 151.4347 60.0003 32.0000 1.9773 1.9777 417.6730 417.7815 0.0164 -1.0000 -1.0000 5027096 1583866276.70 151.4305 60.0003 32.0000 1.9773 1.9778 417.5356 417.6433 0.0162 -1.0000 -1.0000 5027158 1583866276.80 151.4305 60.0003 32.0000 1.9780 1.9784 417.7205 417.8290 0.0163 -1.0000 -1.0000 5027236 1583866276.90 151.4305 60.0003 32.0000 1.9781 1.9786 417.5713 417.6801 0.0164 -1.0000 -1.0000 5027299 1583866277.00 151.4305 60.0003 32.0000 1.9789 1.9794 417.5667 417.6742 0.0162 -1.0000 -1.0000 5027361 1583866277.10 151.4305 60.0003 32.0000 1.9790 1.9794 417.5245 417.6329 0.0163 -1.0000 -1.0000 5027439 1583866277.20 151.4305 60.0003 32.0000 1.9788 1.9792 417.4094 417.5183 0.0164 -1.0000 -1.0000 5027502 1583866277.30 151.4305 60.0003 32.0000 1.9777 1.9781 417.5035 417.6113 0.0163 -1.0000 -1.0000 5027564 1583866277.40 151.4305 60.0003 32.0000 1.9787 1.9791 417.6375 417.7462 0.0163 -1.0000 -1.0000 5027658 1583866277.50 151.4305 60.0003 32.0000 1.9782 1.9786 417.6530 417.7612 0.0162 -1.0000 -1.0000 5027721 1583866277.60 151.4305 60.0003 32.0000 1.9777 1.9781 417.6125 417.7201 0.0162 -1.0000 -1.0000 5027799 1583866277.70 151.4215 60.0003 32.0000 1.9788 1.9792 417.6299 417.7378 0.0162 -1.0000 -1.0000 5028080 1583866277.80 151.4188 60.0003 32.0000 1.9789 1.9793 417.5323 417.6403 0.0162 -1.0000 -1.0000 5028142 1583866277.90 151.4188 60.0003 32.0000 1.9792 1.9796 417.5816 417.6896 0.0162 -1.0000 -1.0000 5028221 1583866278.00 151.4188 60.0003 32.0000 1.9782 1.9786 417.6103 417.7189 0.0164 -1.0000 -1.0000 5028283 1583866278.10 151.4188 60.0003 32.0000 1.9781 1.9786 417.6682 417.7771 0.0163 -1.0000 -1.0000 5028346 1583866278.20 151.4188 60.0003 32.0000 1.9782 1.9787 417.6892 417.7968 0.0162 -1.0000 -1.0000 5028658 1583866278.30 151.4188 60.0003 32.0000 1.9778 1.9782 417.7279 417.8366 0.0163 -1.0000 -1.0000 5028721 1583866278.40 151.4384 60.0003 32.0000 1.9784 1.9789 417.6884 417.7974 0.0163 -1.0000 -1.0000 5028783 1583866278.50 151.5240 60.0003 32.0000 1.9787 1.9791 417.6290 417.7369 0.0163 -1.0000 -1.0000 5028846 1583866278.60 151.5240 60.0003 32.0000 1.9790 1.9795 417.4912 417.5996 0.0162 -1.0000 -1.0000 5028908 1583866278.70 151.5240 60.0003 32.0000 1.9781 1.9785 417.4015 417.5101 0.0162 -1.0000 -1.0000 5029096 1583866278.80 151.5240 60.0003 32.0000 1.9788 1.9793 417.5703 417.6777 0.0162 -1.0000 -1.0000 5029158 1583866278.90 151.5240 60.0003 32.0000 1.9784 1.9788 417.6087 417.7175 0.0163 -1.0000 -1.0000 5029221 1583866279.00 151.5354 60.0003 32.0000 1.9783 1.9787 417.5313 417.6387 0.0162 -1.0000 -1.0000 5029283 1583866279.10 151.5354 60.0003 32.0000 1.9779 1.9783 417.6394 417.7478 0.0163 -1.0000 -1.0000 5029361 1583866279.20 151.5354 60.0003 32.0000 1.9789 1.9794 417.4994 417.6076 0.0163 -1.0000 -1.0000 5029487 1583866279.30 151.5354 60.0003 32.0000 1.9784 1.9789 417.5033 417.6116 0.0163 -1.0000 -1.0000 5029564 1583866279.40 151.5354 60.0003 32.0000 1.9783 1.9788 417.5885 417.6957 0.0161 -1.0000 -1.0000 5029627 1583866279.50 151.5388 60.0004 32.0000 1.9782 1.9786 417.6585 417.7665 0.0163 -1.0000 -1.0000 5029690 1583866279.60 151.5601 60.0008 32.0000 1.9773 1.9777 417.7530 417.8608 0.0162 -1.0000 -1.0000 5029767 1583866279.70 151.5601 60.0008 32.0000 1.9777 1.9781 417.6573 417.7643 0.0161 -1.0000 -1.0000 5030096 1583866279.80 151.5601 60.0008 32.0000 1.9783 1.9787 417.7030 417.8110 0.0162 -1.0000 -1.0000 5030158 1583866279.90 151.5601 60.0008 32.0000 1.9784 1.9789 417.6469 417.7556 0.0163 -1.0000 -1.0000 5030221 1583866280.00 151.5601 60.0008 32.0000 1.9798 1.9803 417.5282 417.6363 0.0162 -1.0000 -1.0000 5030283 1583866280.10 151.5601 60.0008 32.0000 1.9790 1.9795 417.5606 417.6686 0.0163 -1.0000 -1.0000 5030346 1583866280.20 151.4840 60.0008 32.0000 1.9781 1.9785 417.5068 417.6149 0.0162 -1.0000 -1.0000 5030799 1583866280.30 151.4840 60.0008 32.0000 1.9778 1.9782 417.6813 417.7883 0.0161 -1.0000 -1.0000 5030861 1583866280.40 151.4840 60.0008 32.0000 1.9772 1.9776 417.7714 417.8798 0.0163 -1.0000 -1.0000 5030924 1583866280.50 151.4840 60.0008 32.0000 1.9781 1.9786 417.7999 417.9074 0.0162 -1.0000 -1.0000 5031002 1583866280.60 151.4840 60.0008 32.0000 1.9784 1.9788 417.6770 417.7855 0.0162 -1.0000 -1.0000 5031064 1583866280.70 151.4473 60.0008 32.0000 1.9785 1.9789 417.4694 417.5763 0.0160 -1.0000 -1.0000 5031236 1583866280.80 151.3975 60.0008 32.0000 1.9793 1.9797 417.4609 417.5688 0.0162 -1.0000 -1.0000 5031314 1583866280.90 151.3975 60.0008 32.0000 1.9783 1.9787 417.5241 417.6318 0.0162 -1.0000 -1.0000 5031377 1583866281.00 151.3975 60.0008 32.0000 1.9778 1.9782 417.6441 417.7519 0.0162 -1.0000 -1.0000 5031439 1583866281.10 151.3975 60.0008 32.0000 1.9781 1.9785 417.7238 417.8315 0.0162 -1.0000 -1.0000 5031517 1583866281.20 151.3975 60.0008 32.0000 1.9776 1.9780 417.7408 417.8491 0.0163 -1.0000 -1.0000 5031783 1583866281.30 151.4721 60.0008 32.0000 1.9780 1.9785 417.7278 417.8359 0.0162 -1.0000 -1.0000 5031846 1583866281.40 151.4721 60.0008 32.0000 1.9793 1.9797 417.5447 417.6533 0.0163 -1.0000 -1.0000 5031908 1583866281.50 151.4721 60.0008 32.0000 1.9792 1.9796 417.5496 417.6585 0.0164 -1.0000 -1.0000 5031971 1583866281.60 151.4721 60.0008 32.0000 1.9790 1.9794 417.5247 417.6333 0.0162 -1.0000 -1.0000 5032049 1583866281.70 151.4721 60.0008 32.0000 1.9785 1.9789 417.4920 417.5997 0.0162 -1.0000 -1.0000 5032283 1583866281.80 151.5530 60.0008 32.0000 1.9784 1.9788 417.5444 417.6523 0.0162 -1.0000 -1.0000 5032346 1583866281.90 151.5745 60.0008 32.0000 1.9783 1.9787 417.7234 417.8313 0.0162 -1.0000 -1.0000 5032424 1583866282.00 151.5745 60.0008 32.0000 1.9785 1.9790 417.8132 417.9216 0.0163 -1.0000 -1.0000 5032487 1583866282.10 151.5745 60.0008 32.0000 1.9776 1.9781 417.7236 417.8315 0.0162 -1.0000 -1.0000 5032549 1583866282.20 151.5745 60.0008 32.0000 1.9785 1.9790 417.5598 417.6686 0.0164 -1.0000 -1.0000 5032611 1583866282.30 151.5702 60.0008 32.0000 1.9786 1.9790 417.6900 417.7990 0.0163 -1.0000 -1.0000 5032674 1583866282.40 151.5072 60.0008 32.0000 1.9792 1.9797 417.4908 417.5988 0.0162 -1.0000 -1.0000 5032736 1583866282.50 151.5072 60.0008 32.0000 1.9788 1.9792 417.4875 417.5957 0.0163 -1.0000 -1.0000 5032814 1583866282.60 151.5072 60.0008 32.0000 1.9780 1.9785 417.6293 417.7385 0.0163 -1.0000 -1.0000 5032877 1583866282.70 151.5072 60.0008 32.0000 1.9782 1.9786 417.5949 417.7021 0.0161 -1.0000 -1.0000 5032939 1583866282.80 151.5072 60.0008 32.0000 1.9778 1.9782 417.6803 417.7892 0.0165 -1.0000 -1.0000 5033017 1583866282.90 151.4681 60.0008 32.0000 1.9784 1.9789 417.7094 417.8179 0.0163 -1.0000 -1.0000 5033080 1583866283.00 151.4681 60.0008 32.0000 1.9793 1.9798 417.6396 417.7487 0.0164 -1.0000 -1.0000 5033142 1583866283.10 151.4681 60.0008 32.0000 1.9790 1.9794 417.4894 417.5979 0.0163 -1.0000 -1.0000 5033221 1583866283.20 151.4681 60.0008 32.0000 1.9784 1.9788 417.5589 417.6670 0.0163 -1.0000 -1.0000 5033267 1583866283.30 151.4681 60.0008 32.0000 1.9779 1.9783 417.5733 417.6818 0.0163 -1.0000 -1.0000 5033377 1583866283.40 151.4872 60.0008 32.0000 1.9783 1.9787 417.5079 417.6169 0.0163 -1.0000 -1.0000 5033439 1583866283.50 151.4989 60.0008 32.0000 1.9784 1.9788 417.5929 417.7006 0.0163 -1.0000 -1.0000 5033502 1583866283.60 151.4989 60.0008 32.0000 1.9781 1.9785 417.6724 417.7814 0.0163 -1.0000 -1.0000 5033580 1583866283.70 151.4989 60.0008 32.0000 1.9794 1.9799 417.6435 417.7516 0.0162 -1.0000 -1.0000 5033642 1583866283.80 151.4989 60.0008 32.0000 1.9796 1.9800 417.6358 417.7431 0.0162 -1.0000 -1.0000 5034346 1583866283.90 151.4989 60.0008 32.0000 1.9788 1.9793 417.4844 417.5932 0.0164 -1.0000 -1.0000 5034424 1583866284.00 151.4434 60.0008 32.0000 1.9787 1.9792 417.6205 417.7288 0.0162 -1.0000 -1.0000 5034487 1583866284.10 151.4434 60.0008 32.0000 1.9785 1.9790 417.6640 417.7725 0.0163 -1.0000 -1.0000 5034549 1583866284.20 151.4434 60.0008 32.0000 1.9783 1.9788 417.7614 417.8699 0.0163 -1.0000 -1.0000 5034611 1583866284.30 151.4434 60.0008 32.0000 1.9782 1.9787 417.7428 417.8517 0.0164 -1.0000 -1.0000 5034674 1583866284.40 151.4434 60.0008 32.0000 1.9788 1.9792 417.6349 417.7430 0.0163 -1.0000 -1.0000 5034736 1583866284.50 151.5639 60.0008 32.0000 1.9784 1.9788 417.6137 417.7223 0.0163 -1.0000 -1.0000 5034814 1583866284.60 151.5639 60.0008 32.0000 1.9791 1.9795 417.5624 417.6695 0.0161 -1.0000 -1.0000 5034877 1583866284.70 151.5639 60.0008 32.0000 1.9792 1.9796 417.5798 417.6874 0.0162 -1.0000 -1.0000 5034939 1583866284.80 151.5639 60.0008 32.0000 1.9784 1.9788 417.7189 417.8273 0.0162 -1.0000 -1.0000 5035127 1583866284.90 151.5639 60.0008 32.0000 1.9783 1.9787 417.6998 417.8077 0.0162 -1.0000 -1.0000 5035189 1583866285.00 151.5612 60.0008 32.0000 1.9777 1.9781 417.7139 417.8217 0.0162 -1.0000 -1.0000 5035252 1583866285.10 151.5566 60.0008 32.0000 1.9776 1.9781 417.6991 417.8078 0.0163 -1.0000 -1.0000 5035314 1583866285.20 151.5566 60.0008 32.0000 1.9783 1.9787 417.6357 417.7438 0.0162 -1.0000 -1.0000 5035393 1583866285.30 151.5566 60.0008 32.0000 1.9788 1.9792 417.5312 417.6384 0.0162 -1.0000 -1.0000 5035627 1583866285.40 151.5566 60.0008 32.0000 1.9785 1.9790 417.4691 417.5775 0.0163 -1.0000 -1.0000 5035690 1583866285.50 151.5566 60.0008 32.0000 1.9777 1.9781 417.5719 417.6800 0.0163 -1.0000 -1.0000 5035752 1583866285.60 151.5217 60.0008 32.0000 1.9780 1.9784 417.7958 417.9039 0.0162 -1.0000 -1.0000 5035830 1583866285.70 151.5217 60.0008 32.0000 1.9785 1.9790 417.6919 417.7996 0.0162 -1.0000 -1.0000 5035893 1583866285.80 151.5217 60.0008 32.0000 1.9779 1.9784 417.7188 417.8267 0.0162 -1.0000 -1.0000 5035955 1583866285.90 151.5217 60.0008 32.0000 1.9783 1.9787 417.4851 417.5933 0.0162 -1.0000 -1.0000 5036142 1583866286.00 151.5217 60.0008 32.0000 1.9782 1.9786 417.3991 417.5067 0.0162 -1.0000 -1.0000 5036205 1583866286.10 151.5016 60.0008 32.0000 1.9786 1.9790 417.6031 417.7106 0.0161 -1.0000 -1.0000 5036267 1583866286.20 151.4991 60.0008 32.0000 1.9780 1.9784 417.5510 417.6590 0.0162 -1.0000 -1.0000 5036330 1583866286.30 151.4991 60.0008 32.0000 1.9780 1.9785 417.6912 417.7989 0.0162 -1.0000 -1.0000 5036393 1583866286.40 151.4991 60.0008 32.0000 1.9779 1.9783 417.7145 417.8231 0.0164 -1.0000 -1.0000 5036596 1583866286.50 151.4991 60.0008 32.0000 1.9781 1.9785 417.6577 417.7670 0.0164 -1.0000 -1.0000 5036658 1583866286.60 151.4991 60.0008 32.0000 1.9796 1.9800 417.5316 417.6399 0.0163 -1.0000 -1.0000 5036721 1583866286.70 151.5058 60.0008 32.0000 1.9788 1.9792 417.5505 417.6591 0.0163 -1.0000 -1.0000 5036783 1583866286.80 151.5058 60.0008 32.0000 1.9788 1.9792 417.5000 417.6078 0.0163 -1.0000 -1.0000 5036861 1583866286.90 151.5058 60.0008 32.0000 1.9789 1.9793 417.5084 417.6170 0.0163 -1.0000 -1.0000 5037111 1583866287.00 151.5058 60.0008 32.0000 1.9782 1.9786 417.6423 417.7505 0.0163 -1.0000 -1.0000 5037174 1583866287.10 151.5058 60.0008 32.0000 1.9777 1.9781 417.6509 417.7576 0.0161 -1.0000 -1.0000 5037252 1583866287.20 151.4339 60.0008 32.0000 1.9779 1.9784 417.6903 417.7990 0.0164 -1.0000 -1.0000 5037299 1583866287.30 151.4339 60.0008 32.0000 1.9786 1.9790 417.5970 417.7050 0.0161 -1.0000 -1.0000 5037377 1583866287.40 151.4339 60.0008 32.0000 1.9788 1.9792 417.4604 417.5680 0.0162 -1.0000 -1.0000 5037611 1583866287.50 151.4339 60.0008 32.0000 1.9789 1.9794 417.5315 417.6395 0.0162 -1.0000 -1.0000 5037674 1583866287.60 151.4339 60.0008 32.0000 1.9782 1.9786 417.5622 417.6703 0.0162 -1.0000 -1.0000 5037736 1583866287.70 151.4310 60.0008 32.0000 1.9787 1.9792 417.6045 417.7121 0.0162 -1.0000 -1.0000 5037799 1583866287.80 151.4208 60.0008 32.0000 1.9779 1.9784 417.6645 417.7719 0.0161 -1.0000 -1.0000 5037861 1583866287.90 151.4208 60.0008 32.0000 1.9774 1.9779 417.6613 417.7695 0.0163 -1.0000 -1.0000 5038674 1583866288.00 151.4208 60.0008 32.0000 1.9781 1.9785 417.6451 417.7538 0.0163 -1.0000 -1.0000 5038736 1583866288.10 151.4208 60.0008 32.0000 1.9779 1.9784 417.5634 417.6716 0.0162 -1.0000 -1.0000 5038799 1583866288.20 151.4208 60.0008 32.0000 1.9789 1.9793 417.4821 417.5895 0.0161 -1.0000 -1.0000 5038877 1583866288.30 151.4301 60.0008 32.0000 1.9790 1.9794 417.4579 417.5655 0.0163 -1.0000 -1.0000 5038939 1583866288.40 151.4301 60.0008 32.0000 1.9786 1.9791 417.5498 417.6586 0.0163 -1.0000 -1.0000 5039143 1583866288.50 151.4301 60.0008 32.0000 1.9777 1.9781 417.6233 417.7311 0.0162 -1.0000 -1.0000 5039205 1583866288.60 151.4301 60.0008 32.0000 1.9784 1.9789 417.7395 417.8473 0.0161 -1.0000 -1.0000 5039267 1583866288.70 151.4301 60.0008 32.0000 1.9782 1.9786 417.7663 417.8739 0.0162 -1.0000 -1.0000 5039330 1583866288.80 151.5047 60.0008 32.0000 1.9785 1.9789 417.7170 417.8248 0.0162 -1.0000 -1.0000 5039408 1583866288.90 151.5586 60.0008 32.0000 1.9773 1.9778 417.5727 417.6803 0.0162 -1.0000 -1.0000 5039471 1583866289.00 151.5586 60.0008 32.0000 1.9789 1.9793 417.5372 417.6462 0.0164 -1.0000 -1.0000 5039533 1583866289.10 151.5586 60.0008 32.0000 1.9789 1.9794 417.4662 417.5744 0.0162 -1.0000 -1.0000 5039611 1583866289.20 151.5586 60.0008 32.0000 1.9797 1.9801 417.5391 417.6467 0.0161 -1.0000 -1.0000 5039674 1583866289.30 151.5586 60.0008 32.0000 1.9785 1.9789 417.7438 417.8515 0.0162 -1.0000 -1.0000 5039752 1583866289.40 151.5356 60.0008 32.0000 1.9779 1.9783 417.6266 417.7345 0.0162 -1.0000 -1.0000 5039924 1583866289.50 151.5356 60.0008 32.0000 1.9783 1.9787 417.6424 417.7507 0.0163 -1.0000 -1.0000 5039987 1583866289.60 151.5356 60.0008 32.0000 1.9797 1.9801 417.5365 417.6448 0.0162 -1.0000 -1.0000 5040049 1583866289.70 151.5356 60.0008 32.0000 1.9790 1.9795 417.3445 417.4525 0.0162 -1.0000 -1.0000 5040111 1583866289.80 151.5356 60.0008 32.0000 1.9784 1.9788 417.4687 417.5767 0.0163 -1.0000 -1.0000 5040174 1583866289.90 151.5068 60.0008 32.0000 1.9786 1.9791 417.5352 417.6428 0.0161 -1.0000 -1.0000 5040361 1583866290.00 151.5068 60.0008 32.0000 1.9784 1.9789 417.6786 417.7872 0.0163 -1.0000 -1.0000 5040424 1583866290.10 151.5068 60.0008 32.0000 1.9781 1.9786 417.6395 417.7476 0.0163 -1.0000 -1.0000 5040487 1583866290.20 151.5068 60.0008 32.0000 1.9773 1.9777 417.6408 417.7494 0.0163 -1.0000 -1.0000 5040564 1583866290.30 151.5068 60.0008 32.0000 1.9774 1.9778 417.5609 417.6690 0.0163 -1.0000 -1.0000 5040627 1583866290.40 151.5020 60.0008 32.0000 1.9784 1.9788 417.3893 417.4973 0.0161 -1.0000 -1.0000 5040893 1583866290.50 151.4780 60.0008 32.0000 1.9786 1.9790 417.4335 417.5408 0.0162 -1.0000 -1.0000 5040955 1583866290.60 151.4780 60.0008 32.0000 1.9782 1.9786 417.4781 417.5865 0.0163 -1.0000 -1.0000 5041033 1583866290.70 151.4780 60.0008 32.0000 1.9772 1.9776 417.6416 417.7498 0.0163 -1.0000 -1.0000 5041096 1583866290.80 151.4780 60.0008 32.0000 1.9778 1.9783 417.6640 417.7722 0.0162 -1.0000 -1.0000 5041158 1583866290.90 151.4780 60.0008 32.0000 1.9777 1.9781 417.7194 417.8269 0.0162 -1.0000 -1.0000 5041221 1583866291.00 151.4286 60.0008 32.0000 1.9788 1.9792 417.7473 417.8549 0.0161 -1.0000 -1.0000 5041361 1583866291.10 151.4286 60.0008 32.0000 1.9791 1.9795 417.6476 417.7550 0.0162 -1.0000 -1.0000 5041424 1583866291.20 151.4286 60.0008 32.0000 1.9793 1.9797 417.6200 417.7296 0.0164 -1.0000 -1.0000 5041487 1583866291.30 151.4286 60.0008 32.0000 1.9789 1.9793 417.4588 417.5670 0.0162 -1.0000 -1.0000 5041564 1583866291.40 151.4286 60.0008 32.0000 1.9792 1.9796 417.5185 417.6264 0.0162 -1.0000 -1.0000 5041627 1583866291.50 151.4303 60.0008 32.0000 1.9781 1.9786 417.5509 417.6587 0.0162 -1.0000 -1.0000 5042346 1583866291.60 151.4311 60.0008 32.0000 1.9778 1.9782 417.6376 417.7449 0.0161 -1.0000 -1.0000 5042424 1583866291.70 151.4311 60.0008 32.0000 1.9780 1.9784 417.7877 417.8952 0.0162 -1.0000 -1.0000 5042487 1583866291.80 151.4311 60.0008 32.0000 1.9785 1.9789 417.6943 417.8019 0.0163 -1.0000 -1.0000 5042549 1583866291.90 151.4311 60.0008 32.0000 1.9790 1.9794 417.5806 417.6893 0.0162 -1.0000 -1.0000 5042627 1583866292.00 151.4376 60.0008 32.0000 1.9793 1.9797 417.5447 417.6528 0.0163 -1.0000 -1.0000 5042736 1583866292.10 151.5879 60.0008 32.0000 1.9789 1.9793 417.5459 417.6542 0.0163 -1.0000 -1.0000 5042799 1583866292.20 151.5879 60.0008 32.0000 1.9782 1.9786 417.5145 417.6229 0.0163 -1.0000 -1.0000 5042877 1583866292.30 151.5879 60.0008 32.0000 1.9792 1.9796 417.5378 417.6461 0.0163 -1.0000 -1.0000 5042939 1583866292.40 151.5879 60.0008 32.0000 1.9781 1.9785 417.4628 417.5702 0.0161 -1.0000 -1.0000 5043002 1583866292.50 151.5879 60.0008 32.0000 1.9789 1.9794 417.5334 417.6405 0.0161 -1.0000 -1.0000 5043080 1583866292.60 151.5943 60.0008 32.0000 1.9789 1.9793 417.5663 417.6742 0.0162 -1.0000 -1.0000 5043142 1583866292.70 151.5964 60.0008 32.0000 1.9788 1.9792 417.6660 417.7742 0.0163 -1.0000 -1.0000 5043205 1583866292.80 151.5964 60.0008 32.0000 1.9789 1.9793 417.6309 417.7389 0.0162 -1.0000 -1.0000 5043283 1583866292.90 151.5964 60.0008 32.0000 1.9792 1.9796 417.5338 417.6425 0.0163 -1.0000 -1.0000 5043377 1583866293.00 151.5964 60.0008 32.0000 1.9787 1.9791 417.5631 417.6707 0.0162 -1.0000 -1.0000 5043439 1583866293.10 151.5964 60.0008 32.0000 1.9788 1.9792 417.5355 417.6437 0.0162 -1.0000 -1.0000 5043502 1583866293.20 151.5204 60.0008 32.0000 1.9793 1.9797 417.5694 417.6770 0.0162 -1.0000 -1.0000 5043564 1583866293.30 151.5204 60.0008 32.0000 1.9789 1.9793 417.5851 417.6934 0.0163 -1.0000 -1.0000 5043643 1583866293.40 151.5204 60.0008 32.0000 1.9783 1.9788 417.6980 417.8055 0.0161 -1.0000 -1.0000 5043705 1583866293.50 151.5204 60.0008 32.0000 1.9793 1.9797 417.7463 417.8544 0.0162 -1.0000 -1.0000 5043924 1583866293.60 151.5204 60.0008 32.0000 1.9790 1.9795 417.7894 417.8972 0.0162 -1.0000 -1.0000 5044002 1583866293.70 151.4911 60.0008 32.0000 1.9792 1.9797 417.6181 417.7254 0.0161 -1.0000 -1.0000 5044064 1583866293.80 151.4880 60.0008 32.0000 1.9790 1.9795 417.5533 417.6615 0.0163 -1.0000 -1.0000 5044127 1583866293.90 151.4880 60.0008 32.0000 1.9800 1.9804 417.5511 417.6591 0.0162 -1.0000 -1.0000 5044205 1583866294.00 151.4880 60.0008 32.0000 1.9788 1.9792 417.5972 417.7055 0.0163 -1.0000 -1.0000 5044393 1583866294.10 151.4880 60.0008 32.0000 1.9788 1.9792 417.7370 417.8446 0.0162 -1.0000 -1.0000 5044455 1583866294.20 151.4777 60.0008 32.0000 1.9785 1.9789 417.7289 417.8375 0.0164 -1.0000 -1.0000 5044533 1583866294.30 151.4454 60.0008 32.0000 1.9772 1.9776 417.7393 417.8467 0.0162 -1.0000 -1.0000 5044596 1583866294.40 151.4454 60.0008 32.0000 1.9785 1.9789 417.7573 417.8653 0.0162 -1.0000 -1.0000 5044658 1583866294.50 151.4454 60.0008 32.0000 1.9798 1.9803 417.6069 417.7152 0.0163 -1.0000 -1.0000 5044736 1583866294.60 151.4454 60.0008 32.0000 1.9793 1.9797 417.5252 417.6328 0.0162 -1.0000 -1.0000 5044877 1583866294.70 151.4454 60.0008 32.0000 1.9793 1.9797 417.4765 417.5845 0.0162 -1.0000 -1.0000 5044939 1583866294.80 151.4941 60.0008 32.0000 1.9785 1.9789 417.5951 417.7025 0.0161 -1.0000 -1.0000 5045017 1583866294.90 151.4967 60.0008 32.0000 1.9785 1.9790 417.6684 417.7766 0.0163 -1.0000 -1.0000 5045080 1583866295.00 151.4967 60.0008 32.0000 1.9783 1.9787 417.7883 417.8963 0.0162 -1.0000 -1.0000 5045143 1583866295.10 151.4967 60.0008 32.0000 1.9785 1.9790 417.8100 417.9182 0.0163 -1.0000 -1.0000 5045533 1583866295.20 151.4967 60.0008 32.0000 1.9782 1.9786 417.6765 417.7843 0.0162 -1.0000 -1.0000 5045596 1583866295.30 151.4979 60.0008 32.0000 1.9784 1.9788 417.6670 417.7755 0.0163 -1.0000 -1.0000 5045674 1583866295.40 151.5124 60.0008 32.0000 1.9782 1.9786 417.6830 417.7909 0.0162 -1.0000 -1.0000 5045736 1583866295.50 151.5124 60.0008 32.0000 1.9784 1.9788 417.6335 417.7411 0.0162 -1.0000 -1.0000 5045799 1583866295.60 151.5124 60.0008 32.0000 1.9786 1.9790 417.5152 417.6243 0.0164 -1.0000 -1.0000 5046143 1583866295.70 151.5124 60.0008 32.0000 1.9785 1.9789 417.3984 417.5057 0.0161 -1.0000 -1.0000 5046205 1583866295.80 151.5124 60.0008 32.0000 1.9783 1.9787 417.4497 417.5579 0.0163 -1.0000 -1.0000 5046267 1583866295.90 151.5313 60.0008 32.0000 1.9784 1.9789 417.5228 417.6309 0.0162 -1.0000 -1.0000 5046346 1583866296.00 151.5313 60.0008 32.0000 1.9779 1.9784 417.5849 417.6924 0.0161 -1.0000 -1.0000 5046408 1583866296.10 151.5313 60.0008 32.0000 1.9780 1.9785 417.6280 417.7361 0.0162 -1.0000 -1.0000 5046627 1583866296.20 151.5313 60.0008 32.0000 1.9781 1.9786 417.5786 417.6862 0.0162 -1.0000 -1.0000 5046705 1583866296.30 151.5313 60.0008 32.0000 1.9786 1.9790 417.5364 417.6444 0.0163 -1.0000 -1.0000 5046767 1583866296.40 151.5313 60.0008 32.0000 1.9783 1.9787 417.4703 417.5792 0.0163 -1.0000 -1.0000 5046830 1583866296.50 151.4789 60.0008 32.0000 1.9779 1.9783 417.5063 417.6148 0.0163 -1.0000 -1.0000 5046908 1583866296.60 151.4789 60.0008 32.0000 1.9783 1.9787 417.4209 417.5284 0.0162 -1.0000 -1.0000 5046971 1583866296.70 151.4789 60.0008 32.0000 1.9783 1.9787 417.5249 417.6330 0.0163 -1.0000 -1.0000 5047033 1583866296.80 151.4789 60.0008 32.0000 1.9786 1.9790 417.6096 417.7174 0.0162 -1.0000 -1.0000 5047111 1583866296.90 151.4789 60.0008 32.0000 1.9779 1.9783 417.6518 417.7600 0.0162 -1.0000 -1.0000 5047174 1583866297.00 151.4741 60.0008 32.0000 1.9778 1.9782 417.6505 417.7581 0.0162 -1.0000 -1.0000 5047236 1583866297.10 151.4741 60.0008 32.0000 1.9792 1.9797 417.6233 417.7313 0.0162 -1.0000 -1.0000 5047487 1583866297.20 151.4741 60.0008 32.0000 1.9794 1.9799 417.6239 417.7327 0.0163 -1.0000 -1.0000 5047549 1583866297.30 151.4741 60.0008 32.0000 1.9789 1.9793 417.4883 417.5966 0.0163 -1.0000 -1.0000 5047627 1583866297.40 151.4741 60.0008 32.0000 1.9785 1.9789 417.4991 417.6058 0.0160 -1.0000 -1.0000 5047689 1583866297.50 151.4729 60.0008 32.0000 1.9785 1.9789 417.6727 417.7814 0.0163 -1.0000 -1.0000 5047752 1583866297.60 151.4571 60.0008 32.0000 1.9786 1.9790 417.6622 417.7705 0.0162 -1.0000 -1.0000 5047987 1583866297.70 151.4571 60.0008 32.0000 1.9781 1.9785 417.6741 417.7817 0.0162 -1.0000 -1.0000 5048049 1583866297.80 151.4571 60.0008 32.0000 1.9782 1.9787 417.7452 417.8542 0.0163 -1.0000 -1.0000 5048111 1583866297.90 151.4571 60.0008 32.0000 1.9777 1.9781 417.6885 417.7964 0.0162 -1.0000 -1.0000 5048189 1583866298.00 151.4571 60.0008 32.0000 1.9783 1.9788 417.7026 417.8110 0.0162 -1.0000 -1.0000 5048252 1583866298.10 151.5290 60.0008 32.0000 1.9782 1.9786 417.5911 417.6985 0.0161 -1.0000 -1.0000 5048987 1583866298.20 151.5290 60.0008 32.0000 1.9796 1.9800 417.4978 417.6053 0.0162 -1.0000 -1.0000 5049064 1583866298.30 151.5290 60.0008 32.0000 1.9791 1.9795 417.5598 417.6687 0.0164 -1.0000 -1.0000 5049127 1583866298.40 151.5290 60.0008 32.0000 1.9790 1.9794 417.5592 417.6676 0.0162 -1.0000 -1.0000 5049189 1583866298.50 151.5290 60.0008 32.0000 1.9779 1.9784 417.6945 417.8027 0.0163 -1.0000 -1.0000 5049252 1583866298.60 151.5345 60.0008 32.0000 1.9782 1.9786 417.6899 417.7974 0.0162 -1.0000 -1.0000 5049314 1583866298.70 151.5351 60.0008 32.0000 1.9781 1.9786 417.7376 417.8459 0.0162 -1.0000 -1.0000 5049377 1583866298.80 151.5351 60.0008 32.0000 1.9787 1.9791 417.6178 417.7261 0.0163 -1.0000 -1.0000 5049455 1583866298.90 151.5351 60.0008 32.0000 1.9784 1.9789 417.4757 417.5845 0.0163 -1.0000 -1.0000 5049517 1583866299.00 151.5351 60.0008 32.0000 1.9781 1.9785 417.4857 417.5936 0.0162 -1.0000 -1.0000 5049580 1583866299.10 151.5360 60.0008 32.0000 1.9787 1.9791 417.4683 417.5766 0.0163 -1.0000 -1.0000 5049658 1583866299.20 151.5594 60.0008 32.0000 1.9785 1.9790 417.6150 417.7235 0.0163 -1.0000 -1.0000 5049721 1583866299.30 151.5594 60.0008 32.0000 1.9773 1.9777 417.7152 417.8236 0.0163 -1.0000 -1.0000 5049783 1583866299.40 151.5594 60.0008 32.0000 1.9782 1.9786 417.6966 417.8045 0.0162 -1.0000 -1.0000 5049846 1583866299.50 151.5594 60.0008 32.0000 1.9782 1.9786 417.6046 417.7131 0.0163 -1.0000 -1.0000 5049908 1583866299.60 151.5594 60.0008 32.0000 1.9782 1.9786 417.4348 417.5423 0.0162 -1.0000 -1.0000 5049987 1583866299.70 151.5008 60.0003 32.0000 1.9788 1.9792 417.4773 417.5854 0.0163 -1.0000 -1.0000 5050049 1583866299.80 151.5008 60.0003 32.0000 1.9779 1.9783 417.4909 417.5977 0.0160 -1.0000 -1.0000 5050111 1583866299.90 151.5008 60.0003 32.0000 1.9782 1.9786 417.5674 417.6749 0.0162 -1.0000 -1.0000 5050189 1583866300.00 151.5008 60.0003 32.0000 1.9773 1.9777 417.6590 417.7670 0.0162 -1.0000 -1.0000 5050252 1583866300.10 151.5008 60.0003 32.0000 1.9773 1.9777 417.7302 417.8385 0.0163 -1.0000 -1.0000 5050314 1583866300.20 151.5008 60.0003 32.0000 1.9772 1.9776 417.6708 417.7789 0.0162 -1.0000 -1.0000 5050502 1583866300.30 151.4981 60.0003 32.0000 1.9776 1.9781 417.6697 417.7776 0.0162 -1.0000 -1.0000 5050564 1583866300.40 151.4630 60.0003 32.0000 1.9784 1.9788 417.4582 417.5662 0.0163 -1.0000 -1.0000 5050627 1583866300.50 151.4630 60.0003 32.0000 1.9796 1.9800 417.5173 417.6261 0.0163 -1.0000 -1.0000 5050689 1583866300.60 151.4630 60.0003 32.0000 1.9778 1.9782 417.4552 417.5643 0.0164 -1.0000 -1.0000 5050752 1583866300.70 151.4630 60.0003 32.0000 1.9782 1.9787 417.6459 417.7545 0.0163 -1.0000 -1.0000 5051111 1583866300.80 151.4630 60.0003 32.0000 1.9784 1.9788 417.7850 417.8933 0.0163 -1.0000 -1.0000 5051174 1583866300.90 151.4450 60.0003 32.0000 1.9783 1.9788 417.6901 417.7985 0.0162 -1.0000 -1.0000 5051236 1583866301.00 151.4450 60.0003 32.0000 1.9774 1.9778 417.7640 417.8715 0.0162 -1.0000 -1.0000 5051299 1583866301.10 151.4450 60.0003 32.0000 1.9780 1.9784 417.6001 417.7082 0.0162 -1.0000 -1.0000 5051377 1583866301.20 151.4450 60.0003 32.0000 1.9790 1.9795 417.5199 417.6276 0.0162 -1.0000 -1.0000 5051611 1583866301.30 151.4450 60.0003 32.0000 1.9796 1.9800 417.5763 417.6844 0.0163 -1.0000 -1.0000 5051689 1583866301.40 151.4922 60.0003 32.0000 1.9795 1.9800 417.5594 417.6684 0.0164 -1.0000 -1.0000 5051752 1583866301.50 151.5300 60.0003 32.0000 1.9785 1.9789 417.7454 417.8544 0.0163 -1.0000 -1.0000 5051814 1583866301.60 151.5300 60.0003 32.0000 1.9783 1.9787 417.6393 417.7474 0.0163 -1.0000 -1.0000 5051877 1583866301.70 151.5300 60.0003 32.0000 1.9784 1.9788 417.7088 417.8171 0.0163 -1.0000 -1.0000 5052111 1583866301.80 151.5300 60.0003 32.0000 1.9793 1.9797 417.7658 417.8736 0.0163 -1.0000 -1.0000 5052174 1583866301.90 151.5300 60.0003 32.0000 1.9783 1.9787 417.7489 417.8574 0.0163 -1.0000 -1.0000 5052252 1583866302.00 151.5300 60.0003 32.0000 1.9781 1.9785 417.6997 417.8069 0.0162 -1.0000 -1.0000 5052314 1583866302.10 151.5300 60.0003 32.0000 1.9779 1.9783 417.6103 417.7188 0.0162 -1.0000 -1.0000 5052377 1583866302.20 151.5300 60.0003 32.0000 1.9789 1.9793 417.5651 417.6730 0.0163 -1.0000 -1.0000 5052611 1583866302.30 151.5794 60.0003 32.0000 1.9790 1.9794 417.4689 417.5768 0.0162 -1.0000 -1.0000 5052674 1583866302.40 151.5794 60.0003 32.0000 1.9788 1.9792 417.5817 417.6899 0.0163 -1.0000 -1.0000 5052736 1583866302.50 151.5555 60.0003 32.0000 1.9777 1.9782 417.6459 417.7538 0.0162 -1.0000 -1.0000 5052814 1583866302.60 151.5494 60.0003 32.0000 1.9781 1.9785 417.7046 417.8128 0.0163 -1.0000 -1.0000 5052877 1583866302.70 151.5494 60.0003 32.0000 1.9782 1.9786 417.6755 417.7842 0.0163 -1.0000 -1.0000 5052939 1583866302.80 151.5494 60.0003 32.0000 1.9784 1.9788 417.5465 417.6545 0.0163 -1.0000 -1.0000 5053127 1583866302.90 151.5494 60.0003 32.0000 1.9787 1.9791 417.4941 417.6031 0.0164 -1.0000 -1.0000 5053189 1583866303.00 151.5479 60.0003 32.0000 1.9779 1.9783 417.6165 417.7246 0.0162 -1.0000 -1.0000 5053252 1583866303.10 151.5143 60.0003 32.0000 1.9773 1.9777 417.7209 417.8291 0.0163 -1.0000 -1.0000 5053314 1583866303.20 151.5143 60.0003 32.0000 1.9774 1.9778 417.7751 417.8835 0.0163 -1.0000 -1.0000 5053377 1583866303.30 151.5143 60.0003 32.0000 1.9777 1.9781 417.6621 417.7708 0.0163 -1.0000 -1.0000 5054549 1583866303.40 151.5143 60.0003 32.0000 1.9780 1.9784 417.6213 417.7297 0.0162 -1.0000 -1.0000 5054611 1583866303.50 151.5143 60.0003 32.0000 1.9775 1.9780 417.5403 417.6477 0.0162 -1.0000 -1.0000 5054674 1583866303.60 151.4986 60.0003 32.0000 1.9786 1.9791 417.5290 417.6375 0.0163 -1.0000 -1.0000 5054767 1583866303.70 151.4976 60.0003 32.0000 1.9785 1.9789 417.6685 417.7769 0.0163 -1.0000 -1.0000 5054830 1583866303.80 151.4976 60.0003 32.0000 1.9778 1.9782 417.7251 417.8330 0.0162 -1.0000 -1.0000 5054893 1583866303.90 151.4976 60.0003 32.0000 1.9777 1.9781 417.7280 417.8349 0.0161 -1.0000 -1.0000 5054955 1583866304.00 151.4976 60.0003 32.0000 1.9776 1.9780 417.7239 417.8314 0.0162 -1.0000 -1.0000 5055017 1583866304.10 151.4932 60.0003 32.0000 1.9781 1.9785 417.7067 417.8148 0.0163 -1.0000 -1.0000 5055080 1583866304.20 151.4806 60.0003 32.0000 1.9786 1.9790 417.6307 417.7386 0.0161 -1.0000 -1.0000 5055158 1583866304.30 151.4806 60.0003 32.0000 1.9786 1.9791 417.5705 417.6783 0.0163 -1.0000 -1.0000 5055221 1583866304.40 151.4806 60.0003 32.0000 1.9788 1.9792 417.5017 417.6101 0.0163 -1.0000 -1.0000 5055283 1583866304.50 151.4806 60.0003 32.0000 1.9780 1.9784 417.5449 417.6532 0.0163 -1.0000 -1.0000 5055361 1583866304.60 151.4806 60.0003 32.0000 1.9781 1.9785 417.6953 417.8032 0.0162 -1.0000 -1.0000 5055424 1583866304.70 151.3948 59.9994 32.0000 1.9780 1.9785 417.7692 417.8779 0.0163 -1.0000 -1.0000 5055487 1583866304.80 151.3948 59.9994 32.0000 1.9774 1.9778 417.7297 417.8383 0.0164 -1.0000 -1.0000 5055564 1583866304.90 151.3948 59.9994 32.0000 1.9785 1.9789 417.6422 417.7510 0.0164 -1.0000 -1.0000 5055627 1583866305.00 151.3948 59.9994 32.0000 1.9788 1.9792 417.5480 417.6571 0.0164 -1.0000 -1.0000 5055689 1583866305.10 151.3948 59.9994 32.0000 1.9783 1.9787 417.5109 417.6189 0.0162 -1.0000 -1.0000 5055767 1583866305.20 151.3948 59.9994 32.0000 1.9778 1.9783 417.6042 417.7118 0.0162 -1.0000 -1.0000 5055830 1583866305.30 151.4170 59.9994 32.0000 1.9777 1.9781 417.6165 417.7253 0.0163 -1.0000 -1.0000 5055908 1583866305.40 151.4312 59.9994 32.0000 1.9773 1.9777 417.7615 417.8693 0.0162 -1.0000 -1.0000 5055971 1583866305.50 151.4312 59.9994 32.0000 1.9781 1.9785 417.7988 417.9071 0.0163 -1.0000 -1.0000 5056033 1583866305.60 151.4312 59.9994 32.0000 1.9785 1.9789 417.6760 417.7846 0.0163 -1.0000 -1.0000 5056096 1583866305.70 151.4312 59.9994 32.0000 1.9790 1.9794 417.6286 417.7375 0.0164 -1.0000 -1.0000 5056158 1583866305.80 151.4312 59.9994 32.0000 1.9788 1.9793 417.4604 417.5693 0.0163 -1.0000 -1.0000 5056221 1583866305.90 151.4428 59.9994 32.0000 1.9790 1.9794 417.5250 417.6330 0.0162 -1.0000 -1.0000 5056783 1583866306.00 151.4479 59.9994 32.0000 1.9787 1.9791 417.6807 417.7887 0.0162 -1.0000 -1.0000 5056846 1583866306.10 151.4479 59.9994 32.0000 1.9782 1.9786 417.7575 417.8664 0.0164 -1.0000 -1.0000 5056908 1583866306.20 151.4479 59.9994 32.0000 1.9778 1.9783 417.7188 417.8265 0.0162 -1.0000 -1.0000 5056987 1583866306.30 151.4479 59.9994 32.0000 1.9783 1.9787 417.6347 417.7436 0.0164 -1.0000 -1.0000 5057111 1583866306.40 151.4479 59.9994 32.0000 1.9785 1.9789 417.5873 417.6962 0.0164 -1.0000 -1.0000 5057174 1583866306.50 151.4486 59.9994 32.0000 1.9794 1.9798 417.4792 417.5875 0.0163 -1.0000 -1.0000 5057236 1583866306.60 151.4486 59.9994 32.0000 1.9789 1.9793 417.5118 417.6201 0.0162 -1.0000 -1.0000 5057299 1583866306.70 151.4486 59.9994 32.0000 1.9781 1.9785 417.5454 417.6543 0.0163 -1.0000 -1.0000 5057361 1583866306.80 151.4486 59.9994 32.0000 1.9774 1.9778 417.6540 417.7621 0.0163 -1.0000 -1.0000 5057439 1583866306.90 151.4486 59.9994 32.0000 1.9779 1.9783 417.7609 417.8689 0.0162 -1.0000 -1.0000 5057502 1583866307.00 151.4486 59.9994 32.0000 1.9781 1.9785 417.7495 417.8579 0.0163 -1.0000 -1.0000 5057564 1583866307.10 151.4486 59.9994 32.0000 1.9790 1.9795 417.5170 417.6253 0.0163 -1.0000 -1.0000 5057643 1583866307.20 151.4486 59.9994 32.0000 1.9792 1.9796 417.5359 417.6445 0.0164 -1.0000 -1.0000 5057705 1583866307.30 151.4486 59.9994 32.0000 1.9787 1.9791 417.5130 417.6207 0.0162 -1.0000 -1.0000 5057783 1583866307.40 151.4486 59.9994 32.0000 1.9775 1.9780 417.7214 417.8301 0.0163 -1.0000 -1.0000 5057846 1583866307.50 151.4520 59.9994 32.0000 1.9781 1.9785 417.8105 417.9189 0.0163 -1.0000 -1.0000 5057908 1583866307.60 151.5562 59.9994 32.0000 1.9782 1.9786 417.7655 417.8736 0.0163 -1.0000 -1.0000 5057971 1583866307.70 151.5562 59.9994 32.0000 1.9779 1.9783 417.7570 417.8657 0.0163 -1.0000 -1.0000 5058033 1583866307.80 151.5562 59.9994 32.0000 1.9787 1.9791 417.5686 417.6771 0.0163 -1.0000 -1.0000 5058096 1583866307.90 151.5562 59.9994 32.0000 1.9789 1.9793 417.5101 417.6192 0.0164 -1.0000 -1.0000 5058252 1583866308.00 151.5562 59.9994 32.0000 1.9789 1.9793 417.4562 417.5650 0.0164 -1.0000 -1.0000 5058314 1583866308.10 151.5517 59.9994 32.0000 1.9790 1.9794 417.4962 417.6055 0.0164 -1.0000 -1.0000 5058377 1583866308.20 151.5517 59.9994 32.0000 1.9784 1.9788 417.6556 417.7639 0.0163 -1.0000 -1.0000 5058455 1583866308.30 151.5517 59.9994 32.0000 1.9786 1.9791 417.6579 417.7668 0.0164 -1.0000 -1.0000 5058517 1583866308.40 151.5517 59.9994 32.0000 1.9789 1.9793 417.6417 417.7507 0.0164 -1.0000 -1.0000 5058752 1583866308.50 151.5517 59.9994 32.0000 1.9790 1.9794 417.6043 417.7135 0.0164 -1.0000 -1.0000 5058814 1583866308.60 151.5548 59.9994 32.0000 1.9790 1.9794 417.5674 417.6756 0.0163 -1.0000 -1.0000 5058877 1583866308.70 151.5819 59.9994 32.0000 1.9787 1.9791 417.6082 417.7155 0.0161 -1.0000 -1.0000 5058939 1583866308.80 151.5819 59.9994 32.0000 1.9782 1.9786 417.6600 417.7682 0.0163 -1.0000 -1.0000 5059017 1583866308.90 151.5819 59.9994 32.0000 1.9789 1.9794 417.7197 417.8285 0.0164 -1.0000 -1.0000 5059142 1583866309.00 151.5819 59.9994 32.0000 1.9784 1.9788 417.7205 417.8294 0.0163 -1.0000 -1.0000 5059205 1583866309.10 151.5819 59.9994 32.0000 1.9781 1.9785 417.7319 417.8407 0.0164 -1.0000 -1.0000 5059283 1583866309.20 151.4658 59.9994 32.0000 1.9795 1.9799 417.6004 417.7092 0.0164 -1.0000 -1.0000 5059346 1583866309.30 151.4654 59.9994 32.0000 1.9788 1.9792 417.5865 417.6951 0.0163 -1.0000 -1.0000 5059408 1583866309.40 151.4654 59.9994 32.0000 1.9786 1.9790 417.6407 417.7495 0.0164 -1.0000 -1.0000 5100158 1583866309.50 151.4654 59.9994 32.0000 1.9773 1.9778 417.6801 417.7890 0.0163 -1.0000 -1.0000 5100221 1583866309.60 151.4654 59.9994 32.0000 1.9778 1.9782 417.6928 417.8009 0.0162 -1.0000 -1.0000 5100299 1583866309.70 151.4687 59.9994 32.0000 1.9782 1.9786 417.8162 417.9256 0.0164 -1.0000 -1.0000 5100361 1583866309.80 151.5190 59.9991 32.0000 1.9782 1.9787 417.7451 417.8541 0.0163 -1.0000 -1.0000 5100424 1583866309.90 151.5190 59.9991 32.0000 1.9780 1.9785 417.7046 417.8132 0.0163 -1.0000 -1.0000 5100502 1583866310.00 151.5190 59.9991 32.0000 1.9786 1.9790 417.6143 417.7226 0.0163 -1.0000 -1.0000 5100564 1583866310.10 151.5190 59.9991 32.0000 1.9786 1.9791 417.5299 417.6382 0.0163 -1.0000 -1.0000 5100611 1583866310.20 151.5190 59.9991 32.0000 1.9790 1.9795 417.5865 417.6947 0.0163 -1.0000 -1.0000 5100689 1583866310.30 151.4703 59.9991 32.0000 1.9790 1.9794 417.4832 417.5919 0.0163 -1.0000 -1.0000 5100752 1583866310.40 151.4703 59.9991 32.0000 1.9781 1.9786 417.6614 417.7701 0.0163 -1.0000 -1.0000 5100986 1583866310.50 151.4703 59.9991 32.0000 1.9785 1.9790 417.7418 417.8508 0.0164 -1.0000 -1.0000 5101064 1583866310.60 151.4703 59.9991 32.0000 1.9788 1.9793 417.7245 417.8327 0.0162 -1.0000 -1.0000 5101127 1583866310.70 151.4703 59.9991 32.0000 1.9795 1.9799 417.6228 417.7302 0.0162 -1.0000 -1.0000 5101189 1583866310.80 151.5126 59.9991 32.0000 1.9793 1.9797 417.5446 417.6536 0.0164 -1.0000 -1.0000 5101252 1583866310.90 151.5598 59.9991 32.0000 1.9791 1.9795 417.4598 417.5681 0.0163 -1.0000 -1.0000 5101346 1583866311.00 151.5598 59.9991 32.0000 1.9792 1.9796 417.5563 417.6652 0.0163 -1.0000 -1.0000 5101408 1583866311.10 151.5598 59.9991 32.0000 1.9788 1.9792 417.5857 417.6943 0.0163 -1.0000 -1.0000 5101502 1583866311.20 151.5598 59.9991 32.0000 1.9792 1.9796 417.7945 417.9032 0.0163 -1.0000 -1.0000 5101564 1583866311.30 151.5598 59.9991 32.0000 1.9785 1.9789 417.8474 417.9555 0.0163 -1.0000 -1.0000 5101627 1583866311.40 151.5632 59.9991 32.0000 1.9785 1.9789 417.8023 417.9114 0.0163 -1.0000 -1.0000 5101689 1583866311.50 151.5632 59.9991 32.0000 1.9786 1.9790 417.6230 417.7307 0.0162 -1.0000 -1.0000 5101861 1583866311.60 151.5632 59.9991 32.0000 1.9790 1.9794 417.5337 417.6419 0.0163 -1.0000 -1.0000 5101939 1583866311.70 151.5632 59.9991 32.0000 1.9786 1.9790 417.6121 417.7211 0.0164 -1.0000 -1.0000 5102002 1583866311.80 151.5632 59.9991 32.0000 1.9798 1.9802 417.7162 417.8251 0.0163 -1.0000 -1.0000 5102064 1583866311.90 151.5128 59.9991 32.0000 1.9784 1.9788 417.7635 417.8721 0.0163 -1.0000 -1.0000 5102142 1583866312.00 151.5128 59.9991 32.0000 1.9777 1.9782 417.8507 417.9591 0.0163 -1.0000 -1.0000 5102377 1583866312.10 151.5128 59.9991 32.0000 1.9779 1.9783 417.7626 417.8714 0.0164 -1.0000 -1.0000 5102439 1583866312.20 151.5128 59.9991 32.0000 1.9782 1.9786 417.7322 417.8413 0.0164 -1.0000 -1.0000 5102517 1583866312.30 151.5128 59.9991 32.0000 1.9784 1.9789 417.5770 417.6862 0.0163 -1.0000 -1.0000 5102580 1583866312.40 151.5128 59.9991 32.0000 1.9788 1.9792 417.5415 417.6494 0.0162 -1.0000 -1.0000 5102643 1583866312.50 151.5128 59.9991 32.0000 1.9783 1.9787 417.4997 417.6084 0.0164 -1.0000 -1.0000 5102877 1583866312.60 151.5128 59.9991 32.0000 1.9784 1.9788 417.5090 417.6174 0.0163 -1.0000 -1.0000 5102939 1583866312.70 151.5966 59.9991 32.0000 1.9786 1.9790 417.7020 417.8103 0.0163 -1.0000 -1.0000 5103002 1583866312.80 151.5966 59.9991 32.0000 1.9781 1.9785 417.6597 417.7678 0.0162 -1.0000 -1.0000 5103064 1583866312.90 151.5966 59.9991 32.0000 1.9789 1.9793 417.6499 417.7573 0.0162 -1.0000 -1.0000 5103143 1583866313.00 151.5966 59.9991 32.0000 1.9787 1.9792 417.5167 417.6258 0.0164 -1.0000 -1.0000 5103377 1583866313.10 151.5966 59.9991 32.0000 1.9787 1.9791 417.5608 417.6697 0.0164 -1.0000 -1.0000 5103439 1583866313.20 151.5628 59.9991 32.0000 1.9786 1.9790 417.5784 417.6869 0.0163 -1.0000 -1.0000 5103502 1583866313.30 151.5596 59.9991 32.0000 1.9784 1.9788 417.6636 417.7723 0.0163 -1.0000 -1.0000 5103596 1583866313.40 151.5596 59.9991 32.0000 1.9780 1.9784 417.7185 417.8275 0.0164 -1.0000 -1.0000 5103658 1583866313.50 151.5596 59.9991 32.0000 1.9775 1.9780 417.7145 417.8238 0.0164 -1.0000 -1.0000 5103924 1583866313.60 151.5596 59.9991 32.0000 1.9788 1.9792 417.7221 417.8312 0.0164 -1.0000 -1.0000 5104002 1583866313.70 151.5596 59.9991 32.0000 1.9783 1.9787 417.6830 417.7912 0.0163 -1.0000 -1.0000 5104064 1583866313.80 151.4506 59.9991 32.0000 1.9784 1.9789 417.5641 417.6731 0.0163 -1.0000 -1.0000 5104127 1583866313.90 151.4506 59.9991 32.0000 1.9783 1.9788 417.5521 417.6604 0.0163 -1.0000 -1.0000 5104205 1583866314.00 151.4506 59.9991 32.0000 1.9784 1.9788 417.7040 417.8134 0.0165 -1.0000 -1.0000 5105064 1583866314.10 151.4506 59.9991 32.0000 1.9790 1.9794 417.6499 417.7590 0.0164 -1.0000 -1.0000 5105127 1583866314.20 151.4506 59.9991 32.0000 1.9784 1.9788 417.7581 417.8669 0.0164 -1.0000 -1.0000 5105189 1583866314.30 151.4332 59.9991 32.0000 1.9784 1.9788 417.7181 417.8273 0.0164 -1.0000 -1.0000 5105252 1583866314.40 151.4332 59.9991 32.0000 1.9780 1.9784 417.7497 417.8588 0.0164 -1.0000 -1.0000 5105314 1583866314.50 151.4332 59.9991 32.0000 1.9782 1.9786 417.7296 417.8382 0.0163 -1.0000 -1.0000 5105393 1583866314.60 151.4332 59.9991 32.0000 1.9779 1.9783 417.5591 417.6680 0.0163 -1.0000 -1.0000 5105455 1583866314.70 151.4332 59.9991 32.0000 1.9783 1.9788 417.5523 417.6600 0.0162 -1.0000 -1.0000 5105517 1583866314.80 151.4332 59.9991 32.0000 1.9797 1.9801 417.4203 417.5288 0.0164 -1.0000 -1.0000 5105596 1583866314.90 151.4332 59.9991 32.0000 1.9785 1.9789 417.7031 417.8123 0.0164 -1.0000 -1.0000 5105658 1583866315.00 151.4332 59.9991 32.0000 1.9779 1.9783 417.7953 417.9040 0.0164 -1.0000 -1.0000 5105721 1583866315.10 151.4332 59.9991 32.0000 1.9774 1.9778 417.7907 417.8994 0.0163 -1.0000 -1.0000 5105783 1583866315.20 151.4348 59.9991 32.0000 1.9788 1.9792 417.6995 417.8095 0.0165 -1.0000 -1.0000 5105846 1583866315.30 151.4687 59.9994 32.0000 1.9789 1.9793 417.6477 417.7562 0.0163 -1.0000 -1.0000 5105924 1583866315.40 151.5295 59.9994 32.0000 1.9797 1.9801 417.5174 417.6268 0.0165 -1.0000 -1.0000 5106002 1583866315.50 151.5295 59.9994 32.0000 1.9790 1.9794 417.5526 417.6603 0.0162 -1.0000 -1.0000 5106064 1583866315.60 151.5295 59.9994 32.0000 1.9787 1.9791 417.6148 417.7227 0.0163 -1.0000 -1.0000 5106143 1583866315.70 151.5295 59.9994 32.0000 1.9777 1.9781 417.6926 417.8011 0.0163 -1.0000 -1.0000 5106205 1583866315.80 151.5295 59.9994 32.0000 1.9778 1.9782 417.7697 417.8786 0.0164 -1.0000 -1.0000 5106267 1583866315.90 151.5295 59.9994 32.0000 1.9780 1.9784 417.8041 417.9124 0.0162 -1.0000 -1.0000 5106330 1583866316.00 151.5295 59.9994 32.0000 1.9779 1.9783 417.6120 417.7198 0.0162 -1.0000 -1.0000 5106393 1583866316.10 151.5295 59.9994 32.0000 1.9785 1.9790 417.5159 417.6245 0.0164 -1.0000 -1.0000 5106487 1583866316.20 151.5295 59.9994 32.0000 1.9795 1.9800 417.5762 417.6854 0.0164 -1.0000 -1.0000 5106564 1583866316.30 151.5295 59.9994 32.0000 1.9791 1.9796 417.6242 417.7332 0.0164 -1.0000 -1.0000 5106627 1583866316.40 151.5295 59.9994 32.0000 1.9784 1.9788 417.8007 417.9094 0.0163 -1.0000 -1.0000 5106689 1583866316.50 151.5354 59.9994 32.0000 1.9777 1.9781 417.8267 417.9348 0.0163 -1.0000 -1.0000 5106767 1583866316.60 151.5354 59.9994 32.0000 1.9778 1.9782 417.7734 417.8826 0.0164 -1.0000 -1.0000 5107049 1583866316.70 151.5354 59.9994 32.0000 1.9789 1.9793 417.6990 417.8076 0.0163 -1.0000 -1.0000 5107111 1583866316.80 151.5354 59.9994 32.0000 1.9788 1.9793 417.5772 417.6857 0.0163 -1.0000 -1.0000 5107189 1583866316.90 151.5354 59.9994 32.0000 1.9788 1.9792 417.5935 417.7031 0.0165 -1.0000 -1.0000 5107252 1583866317.00 151.4996 59.9994 32.0000 1.9790 1.9794 417.4901 417.5998 0.0165 -1.0000 -1.0000 5107314 1583866317.10 151.4490 59.9994 32.0000 1.9780 1.9784 417.5704 417.6802 0.0164 -1.0000 -1.0000 5107502 1583866317.20 151.4490 59.9994 32.0000 1.9773 1.9777 417.7840 417.8924 0.0163 -1.0000 -1.0000 5107564 1583866317.30 151.4490 59.9994 32.0000 1.9776 1.9780 417.6906 417.7994 0.0164 -1.0000 -1.0000 5107643 1583866317.40 151.4490 59.9994 32.0000 1.9779 1.9783 417.7858 417.8952 0.0165 -1.0000 -1.0000 5107705 1583866317.50 151.4490 59.9994 32.0000 1.9788 1.9792 417.7325 417.8411 0.0163 -1.0000 -1.0000 5107767 1583866317.60 151.4099 59.9994 32.0000 1.9787 1.9791 417.5530 417.6622 0.0164 -1.0000 -1.0000 5107846 1583866317.70 151.4099 59.9994 32.0000 1.9794 1.9798 417.5179 417.6271 0.0164 -1.0000 -1.0000 5108252 1583866317.80 151.4099 59.9994 32.0000 1.9786 1.9791 417.5355 417.6442 0.0163 -1.0000 -1.0000 5108314 1583866317.90 151.4099 59.9994 32.0000 1.9778 1.9782 417.5841 417.6926 0.0163 -1.0000 -1.0000 5108393 1583866318.00 151.4099 59.9994 32.0000 1.9778 1.9782 417.6713 417.7798 0.0163 -1.0000 -1.0000 5108455 1583866318.10 151.4099 59.9994 32.0000 1.9775 1.9780 417.7216 417.8301 0.0163 -1.0000 -1.0000 5108517 1583866318.20 151.4099 59.9994 32.0000 1.9782 1.9786 417.8278 417.9363 0.0163 -1.0000 -1.0000 5108767 1583866318.30 151.4099 59.9994 32.0000 1.9789 1.9794 417.5742 417.6820 0.0162 -1.0000 -1.0000 5108830 1583866318.40 151.4099 59.9994 32.0000 1.9791 1.9795 417.4938 417.6015 0.0163 -1.0000 -1.0000 5108893 1583866318.50 151.4099 59.9994 32.0000 1.9797 1.9802 417.6026 417.7122 0.0165 -1.0000 -1.0000 5108971 1583866318.60 151.4331 59.9994 32.0000 1.9794 1.9798 417.5583 417.6675 0.0164 -1.0000 -1.0000 5109033 1583866318.70 151.4281 59.9994 32.0000 1.9791 1.9795 417.6665 417.7747 0.0163 -1.0000 -1.0000 5109096 1583866318.80 151.4281 59.9994 32.0000 1.9785 1.9789 417.6414 417.7498 0.0163 -1.0000 -1.0000 5109174 1583866318.90 151.4281 59.9994 32.0000 1.9789 1.9793 417.6515 417.7606 0.0164 -1.0000 -1.0000 5109237 1583866319.00 151.4281 59.9994 32.0000 1.9785 1.9789 417.7734 417.8823 0.0163 -1.0000 -1.0000 5109299 1583866319.10 151.5051 59.9994 32.0000 1.9795 1.9799 417.7132 417.8220 0.0164 -1.0000 -1.0000 5109361 1583866319.20 151.5849 59.9994 32.0000 1.9784 1.9788 417.6599 417.7682 0.0162 -1.0000 -1.0000 5109424 1583866319.30 151.5849 59.9994 32.0000 1.9783 1.9787 417.6081 417.7161 0.0162 -1.0000 -1.0000 5109502 1583866319.40 151.5849 59.9994 32.0000 1.9788 1.9793 417.5740 417.6821 0.0163 -1.0000 -1.0000 5109564 1583866319.50 151.5849 59.9994 32.0000 1.9790 1.9795 417.6709 417.7791 0.0162 -1.0000 -1.0000 5109627 1583866319.60 151.5849 59.9994 32.0000 1.9782 1.9786 417.7247 417.8336 0.0163 -1.0000 -1.0000 5109705 1583866319.70 151.5725 59.9995 32.0000 1.9777 1.9781 417.8139 417.9224 0.0163 -1.0000 -1.0000 5110705 1583866319.80 151.5394 60.0000 32.0000 1.9779 1.9783 417.7740 417.8827 0.0163 -1.0000 -1.0000 5110767 1583866319.90 151.5394 60.0000 32.0000 1.9775 1.9779 417.8063 417.9152 0.0164 -1.0000 -1.0000 5110846 1583866320.00 151.5394 60.0000 32.0000 1.9782 1.9786 417.7398 417.8490 0.0164 -1.0000 -1.0000 5110908 1583866320.10 151.5394 60.0000 32.0000 1.9788 1.9792 417.6109 417.7192 0.0162 -1.0000 -1.0000 5110971 1583866320.20 151.5394 60.0000 32.0000 1.9788 1.9792 417.5026 417.6113 0.0163 -1.0000 -1.0000 5111033 1583866320.30 151.5394 60.0000 32.0000 1.9794 1.9798 417.5368 417.6451 0.0162 -1.0000 -1.0000 5111111 1583866320.40 151.5394 60.0000 32.0000 1.9788 1.9793 417.6240 417.7327 0.0163 -1.0000 -1.0000 5111174 1583866320.50 151.5394 60.0000 32.0000 1.9780 1.9784 417.7623 417.8708 0.0163 -1.0000 -1.0000 5111237 1583866320.60 151.5394 60.0000 32.0000 1.9786 1.9791 417.8050 417.9141 0.0164 -1.0000 -1.0000 5111299 1583866320.70 151.4422 60.0000 32.0000 1.9782 1.9787 417.7384 417.8477 0.0164 -1.0000 -1.0000 5111361 1583866320.80 151.4422 60.0000 32.0000 1.9786 1.9790 417.6448 417.7538 0.0164 -1.0000 -1.0000 5111439 1583866320.90 151.4427 60.0000 32.0000 1.9778 1.9782 417.5580 417.6662 0.0162 -1.0000 -1.0000 5111502 1583866321.00 151.4443 60.0000 32.0000 1.9787 1.9792 417.5869 417.6962 0.0165 -1.0000 -1.0000 5111564 1583866321.10 151.4443 60.0000 32.0000 1.9792 1.9796 417.5335 417.6436 0.0164 -1.0000 -1.0000 5111643 1583866321.20 151.4443 60.0000 32.0000 1.9792 1.9796 417.6742 417.7822 0.0162 -1.0000 -1.0000 5111705 1583866321.30 151.4443 60.0000 32.0000 1.9781 1.9785 417.7380 417.8468 0.0163 -1.0000 -1.0000 5111767 1583866321.40 151.4443 60.0000 32.0000 1.9786 1.9791 417.8768 417.9846 0.0162 -1.0000 -1.0000 5111830 1583866321.50 151.4443 60.0000 32.0000 1.9790 1.9794 417.7476 417.8560 0.0163 -1.0000 -1.0000 5111908 1583866321.60 151.4443 60.0000 32.0000 1.9791 1.9795 417.5764 417.6848 0.0163 -1.0000 -1.0000 5111971 1583866321.70 151.4443 60.0000 32.0000 1.9786 1.9790 417.4518 417.5606 0.0164 -1.0000 -1.0000 5112033 1583866321.80 151.4443 60.0000 32.0000 1.9782 1.9786 417.5449 417.6543 0.0164 -1.0000 -1.0000 5112127 1583866321.90 151.4443 60.0000 32.0000 1.9781 1.9785 417.6814 417.7903 0.0163 -1.0000 -1.0000 5112205 1583866322.00 151.5131 60.0000 32.0000 1.9780 1.9784 417.7187 417.8278 0.0165 -1.0000 -1.0000 5112267 1583866322.10 151.5426 60.0000 32.0000 1.9778 1.9782 417.7275 417.8375 0.0165 -1.0000 -1.0000 5112330 1583866322.20 151.5426 60.0000 32.0000 1.9783 1.9788 417.7205 417.8287 0.0163 -1.0000 -1.0000 5112393 1583866322.30 151.5426 60.0000 32.0000 1.9791 1.9795 417.6992 417.8084 0.0164 -1.0000 -1.0000 5112674 1583866322.40 151.5426 60.0000 32.0000 1.9794 1.9798 417.6443 417.7517 0.0160 -1.0000 -1.0000 5112737 1583866322.50 151.5426 60.0000 32.0000 1.9790 1.9794 417.5963 417.7047 0.0162 -1.0000 -1.0000 5112814 1583866322.60 151.5726 60.0000 32.0000 1.9788 1.9792 417.5325 417.6406 0.0163 -1.0000 -1.0000 5112877 1583866322.70 151.5763 60.0000 32.0000 1.9784 1.9788 417.6036 417.7119 0.0163 -1.0000 -1.0000 5112939 1583866322.80 151.5763 60.0000 32.0000 1.9780 1.9784 417.8806 417.9887 0.0163 -1.0000 -1.0000 5113471 1583866322.90 151.5763 60.0000 32.0000 1.9781 1.9785 417.7620 417.8710 0.0163 -1.0000 -1.0000 5113533 1583866323.00 151.5763 60.0000 32.0000 1.9782 1.9787 417.6869 417.7957 0.0164 -1.0000 -1.0000 5113596 1583866323.10 151.5763 60.0000 32.0000 1.9784 1.9788 417.6102 417.7191 0.0163 -1.0000 -1.0000 5113674 1583866323.20 151.5763 60.0000 32.0000 1.9789 1.9793 417.5865 417.6945 0.0162 -1.0000 -1.0000 5113737 1583866323.30 151.5763 60.0000 32.0000 1.9790 1.9794 417.5144 417.6226 0.0163 -1.0000 -1.0000 5113877 1583866323.40 151.6070 60.0000 32.0000 1.9796 1.9800 417.5119 417.6200 0.0162 -1.0000 -1.0000 5113939 1583866323.50 151.6132 60.0000 32.0000 1.9784 1.9789 417.6541 417.7624 0.0163 -1.0000 -1.0000 5114002 1583866323.60 151.6132 60.0000 32.0000 1.9790 1.9794 417.7092 417.8180 0.0164 -1.0000 -1.0000 5114080 1583866323.70 151.6132 60.0000 32.0000 1.9787 1.9791 417.7518 417.8610 0.0164 -1.0000 -1.0000 5114143 1583866323.80 151.6132 60.0000 32.0000 1.9782 1.9786 417.6713 417.7800 0.0163 -1.0000 -1.0000 5114471 1583866323.90 151.6132 60.0000 32.0000 1.9794 1.9799 417.6340 417.7421 0.0163 -1.0000 -1.0000 5114549 1583866324.00 151.6132 60.0000 32.0000 1.9794 1.9799 417.5157 417.6243 0.0164 -1.0000 -1.0000 5114611 1583866324.10 151.6132 60.0000 32.0000 1.9788 1.9793 417.5939 417.7031 0.0164 -1.0000 -1.0000 5114674 1583866324.20 151.4891 60.0000 32.0000 1.9788 1.9792 417.7377 417.8463 0.0164 -1.0000 -1.0000 5114752 1583866324.30 151.4891 60.0000 32.0000 1.9788 1.9792 417.7931 417.9031 0.0165 -1.0000 -1.0000 5114814 1583866324.40 151.4891 60.0000 32.0000 1.9778 1.9782 417.8299 417.9390 0.0163 -1.0000 -1.0000 5114877 1583866324.50 151.4891 60.0000 32.0000 1.9783 1.9787 417.7900 417.8993 0.0164 -1.0000 -1.0000 5114939 1583866324.60 151.4891 60.0000 32.0000 1.9791 1.9795 417.6211 417.7288 0.0162 -1.0000 -1.0000 5115002 1583866324.70 151.4891 60.0000 32.0000 1.9793 1.9797 417.6011 417.7093 0.0163 -1.0000 -1.0000 5115064 1583866324.80 151.4810 59.9998 32.0000 1.9787 1.9791 417.6192 417.7283 0.0164 -1.0000 -1.0000 5115143 1583866324.90 151.4810 59.9998 32.0000 1.9798 1.9803 417.6551 417.7640 0.0163 -1.0000 -1.0000 5115455 1583866325.00 151.4810 59.9998 32.0000 1.9787 1.9791 417.6775 417.7861 0.0163 -1.0000 -1.0000 5115517 1583866325.10 151.4810 59.9998 32.0000 1.9785 1.9789 417.7136 417.8225 0.0163 -1.0000 -1.0000 5115596 1583866325.20 151.4810 59.9998 32.0000 1.9786 1.9791 417.8253 417.9323 0.0160 -1.0000 -1.0000 5115658 1583866325.30 151.4286 59.9998 32.0000 1.9789 1.9793 417.8343 417.9430 0.0164 -1.0000 -1.0000 5115737 1583866325.40 151.4286 59.9998 32.0000 1.9788 1.9793 417.6530 417.7616 0.0163 -1.0000 -1.0000 5115908 1583866325.50 151.4286 59.9998 32.0000 1.9786 1.9790 417.5128 417.6205 0.0162 -1.0000 -1.0000 5115971 1583866325.60 151.4286 59.9998 32.0000 1.9789 1.9793 417.5110 417.6197 0.0164 -1.0000 -1.0000 5116049 1583866325.70 151.4286 59.9998 32.0000 1.9792 1.9796 417.5920 417.7010 0.0163 -1.0000 -1.0000 5116111 1583866325.80 151.4286 59.9998 32.0000 1.9787 1.9791 417.6902 417.7982 0.0162 -1.0000 -1.0000 5116174 1583866325.90 151.4431 59.9998 32.0000 1.9789 1.9793 417.7202 417.8278 0.0162 -1.0000 -1.0000 5116377 1583866326.00 151.4431 59.9998 32.0000 1.9783 1.9787 417.8277 417.9362 0.0163 -1.0000 -1.0000 5116439 1583866326.10 151.4431 59.9998 32.0000 1.9787 1.9792 417.6117 417.7203 0.0163 -1.0000 -1.0000 5116502 1583866326.20 151.4431 59.9998 32.0000 1.9796 1.9800 417.5613 417.6704 0.0164 -1.0000 -1.0000 5116564 1583866326.30 151.4431 59.9998 32.0000 1.9783 1.9787 417.6107 417.7200 0.0164 -1.0000 -1.0000 5116627 1583866326.40 151.4455 59.9998 32.0000 1.9781 1.9785 417.7636 417.8720 0.0163 -1.0000 -1.0000 5117111 1583866326.50 151.4456 59.9998 32.0000 1.9783 1.9787 417.7760 417.8839 0.0162 -1.0000 -1.0000 5117189 1583866326.60 151.4456 59.9998 32.0000 1.9780 1.9784 417.7978 417.9047 0.0162 -1.0000 -1.0000 5117252 1583866326.70 151.4456 59.9998 32.0000 1.9778 1.9782 417.8138 417.9229 0.0164 -1.0000 -1.0000 5117314 1583866326.80 151.4456 59.9998 32.0000 1.9788 1.9793 417.6621 417.7710 0.0163 -1.0000 -1.0000 5117393 1583866326.90 151.4529 59.9998 32.0000 1.9799 1.9803 417.6423 417.7505 0.0163 -1.0000 -1.0000 5117627 1583866327.00 151.4749 59.9998 32.0000 1.9788 1.9792 417.5841 417.6926 0.0163 -1.0000 -1.0000 5117689 1583866327.10 151.4749 59.9998 32.0000 1.9792 1.9796 417.5546 417.6631 0.0163 -1.0000 -1.0000 5117752 1583866327.20 151.4749 59.9998 32.0000 1.9782 1.9787 417.8180 417.9262 0.0162 -1.0000 -1.0000 5117814 1583866327.30 151.4749 59.9998 32.0000 1.9783 1.9787 417.7205 417.8285 0.0163 -1.0000 -1.0000 5117893 1583866327.40 151.4749 59.9998 32.0000 1.9785 1.9789 417.6571 417.7655 0.0163 -1.0000 -1.0000 5117955 1583866327.50 151.5103 59.9998 32.0000 1.9787 1.9791 417.5955 417.7035 0.0163 -1.0000 -1.0000 5118033 1583866327.60 151.5103 59.9998 32.0000 1.9786 1.9790 417.5163 417.6249 0.0163 -1.0000 -1.0000 5118111 1583866327.70 151.5103 59.9998 32.0000 1.9784 1.9788 417.5042 417.6124 0.0163 -1.0000 -1.0000 5118174 1583866327.80 151.5103 59.9998 32.0000 1.9788 1.9792 417.6201 417.7276 0.0161 -1.0000 -1.0000 5118237 1583866327.90 151.5103 59.9998 32.0000 1.9781 1.9785 417.7859 417.8949 0.0165 -1.0000 -1.0000 5118314 1583866328.00 151.5608 59.9998 32.0000 1.9782 1.9786 417.7376 417.8470 0.0164 -1.0000 -1.0000 5118377 1583866328.10 151.5608 59.9998 32.0000 1.9784 1.9788 417.6844 417.7932 0.0164 -1.0000 -1.0000 5118439 1583866328.20 151.5608 59.9998 32.0000 1.9787 1.9791 417.6024 417.7112 0.0164 -1.0000 -1.0000 5118502 1583866328.30 151.5608 59.9998 32.0000 1.9788 1.9792 417.6575 417.7657 0.0162 -1.0000 -1.0000 5118580 1583866328.40 151.5608 59.9998 32.0000 1.9774 1.9778 417.8967 418.0049 0.0162 -1.0000 -1.0000 5118627 1583866328.50 151.5608 59.9998 32.0000 1.9778 1.9782 417.8186 417.9263 0.0162 -1.0000 -1.0000 5118768 1583866328.60 151.5401 59.9998 32.0000 1.9781 1.9785 417.7879 417.8958 0.0162 -1.0000 -1.0000 5118830 1583866328.70 151.5401 59.9998 32.0000 1.9785 1.9789 417.5910 417.6982 0.0162 -1.0000 -1.0000 5118893 1583866328.80 151.5401 59.9998 32.0000 1.9789 1.9794 417.5514 417.6597 0.0163 -1.0000 -1.0000 5118971 1583866328.90 151.5401 59.9998 32.0000 1.9788 1.9793 417.5653 417.6730 0.0162 -1.0000 -1.0000 5119033 1583866329.00 151.5401 59.9998 32.0000 1.9778 1.9782 417.5953 417.7034 0.0162 -1.0000 -1.0000 5119252 1583866329.10 151.5459 59.9998 32.0000 1.9779 1.9783 417.7937 417.9017 0.0162 -1.0000 -1.0000 5119330 1583866329.20 151.5528 59.9998 32.0000 1.9782 1.9787 417.7190 417.8277 0.0163 -1.0000 -1.0000 5119393 1583866329.30 151.5528 59.9998 32.0000 1.9781 1.9785 417.7693 417.8770 0.0162 -1.0000 -1.0000 5119471 1583866329.40 151.5528 59.9998 32.0000 1.9777 1.9781 417.6085 417.7163 0.0162 -1.0000 -1.0000 5119533 1583866329.50 151.5528 59.9998 32.0000 1.9784 1.9788 417.6476 417.7563 0.0164 -1.0000 -1.0000 5119908 1583866329.60 151.5528 59.9998 32.0000 1.9784 1.9788 417.6109 417.7187 0.0162 -1.0000 -1.0000 5119971 1583866329.70 151.5307 60.0005 32.0000 1.9783 1.9787 417.6814 417.7899 0.0163 -1.0000 -1.0000 5120033 1583866329.80 151.5307 60.0005 32.0000 1.9779 1.9783 417.6844 417.7933 0.0164 -1.0000 -1.0000 5120096 1583866329.90 151.5307 60.0005 32.0000 1.9786 1.9790 417.6462 417.7546 0.0163 -1.0000 -1.0000 5120174 1583866330.00 151.5307 60.0005 32.0000 1.9792 1.9796 417.6737 417.7818 0.0162 -1.0000 -1.0000 5120502 1583866330.10 151.5307 60.0005 32.0000 1.9786 1.9790 417.5405 417.6496 0.0164 -1.0000 -1.0000 5120564 1583866330.20 151.5292 60.0005 32.0000 1.9785 1.9789 417.6583 417.7659 0.0162 -1.0000 -1.0000 5120643 1583866330.30 151.5238 60.0005 32.0000 1.9778 1.9782 417.7473 417.8557 0.0163 -1.0000 -1.0000 5120705 1583866330.40 151.5238 60.0005 32.0000 1.9777 1.9781 417.8091 417.9181 0.0164 -1.0000 -1.0000 5120768 1583866330.50 151.5238 60.0005 32.0000 1.9781 1.9785 417.8078 417.9163 0.0163 -1.0000 -1.0000 5121127 1583866330.60 151.5238 60.0005 32.0000 1.9788 1.9792 417.5024 417.6113 0.0164 -1.0000 -1.0000 5121190 1583866330.70 151.5238 60.0005 32.0000 1.9788 1.9792 417.5051 417.6137 0.0163 -1.0000 -1.0000 5121252 1583866330.80 151.3971 60.0005 32.0000 1.9782 1.9786 417.4812 417.5892 0.0162 -1.0000 -1.0000 5121330 1583866330.90 151.3971 60.0005 32.0000 1.9778 1.9782 417.5847 417.6925 0.0162 -1.0000 -1.0000 5121393 1583866331.00 151.3971 60.0005 32.0000 1.9780 1.9785 417.7457 417.8531 0.0161 -1.0000 -1.0000 5121455 1583866331.10 151.3971 60.0005 32.0000 1.9780 1.9785 417.7879 417.8966 0.0163 -1.0000 -1.0000 5121517 1583866331.20 151.3971 60.0005 32.0000 1.9777 1.9781 417.7891 417.8976 0.0163 -1.0000 -1.0000 5121580 1583866331.30 151.4470 60.0005 32.0000 1.9779 1.9783 417.6814 417.7892 0.0162 -1.0000 -1.0000 5121658 1583866331.40 151.4470 60.0005 32.0000 1.9783 1.9787 417.7120 417.8208 0.0164 -1.0000 -1.0000 5121721 1583866331.50 151.4470 60.0005 32.0000 1.9791 1.9795 417.6536 417.7625 0.0163 -1.0000 -1.0000 5122002 1583866331.60 151.4470 60.0005 32.0000 1.9792 1.9797 417.5390 417.6481 0.0164 -1.0000 -1.0000 5122064 1583866331.70 151.4470 60.0005 32.0000 1.9784 1.9789 417.7879 417.8960 0.0162 -1.0000 -1.0000 5122127 1583866331.80 151.4480 60.0005 32.0000 1.9781 1.9785 417.8012 417.9102 0.0164 -1.0000 -1.0000 5122190 1583866331.90 151.4855 60.0005 32.0000 1.9784 1.9788 417.7095 417.8182 0.0163 -1.0000 -1.0000 5122268 1583866332.00 151.4855 60.0005 32.0000 1.9789 1.9793 417.7240 417.8325 0.0163 -1.0000 -1.0000 5122330 1583866332.10 151.4855 60.0005 32.0000 1.9792 1.9796 417.5661 417.6750 0.0164 -1.0000 -1.0000 5122517 1583866332.20 151.4855 60.0005 32.0000 1.9795 1.9800 417.5810 417.6897 0.0163 -1.0000 -1.0000 5122580 1583866332.30 151.4855 60.0005 32.0000 1.9797 1.9802 417.5114 417.6205 0.0164 -1.0000 -1.0000 5122643 1583866332.40 151.4855 60.0005 32.0000 1.9789 1.9793 417.6544 417.7633 0.0163 -1.0000 -1.0000 5122705 1583866332.50 151.5277 60.0005 32.0000 1.9779 1.9783 417.7547 417.8634 0.0163 -1.0000 -1.0000 5122783 1583866332.60 151.5277 60.0005 32.0000 1.9784 1.9789 417.8579 417.9667 0.0163 -1.0000 -1.0000 5123237 1583866332.70 151.5277 60.0005 32.0000 1.9792 1.9796 417.7571 417.8652 0.0162 -1.0000 -1.0000 5123299 1583866332.80 151.5277 60.0005 32.0000 1.9794 1.9798 417.6804 417.7892 0.0164 -1.0000 -1.0000 5123377 1583866332.90 151.5277 60.0005 32.0000 1.9788 1.9792 417.5554 417.6639 0.0163 -1.0000 -1.0000 5123440 1583866333.00 151.4707 60.0005 32.0000 1.9791 1.9795 417.5742 417.6822 0.0162 -1.0000 -1.0000 5123502 1583866333.10 151.4707 60.0005 32.0000 1.9786 1.9791 417.6571 417.7662 0.0164 -1.0000 -1.0000 5123705 1583866333.20 151.4707 60.0005 32.0000 1.9783 1.9787 417.8555 417.9633 0.0162 -1.0000 -1.0000 5123768 1583866333.30 151.4707 60.0005 32.0000 1.9780 1.9784 417.8100 417.9190 0.0164 -1.0000 -1.0000 5123846 1583866333.40 151.4707 60.0005 32.0000 1.9778 1.9782 417.8316 417.9408 0.0164 -1.0000 -1.0000 5123908 1583866333.50 151.4857 60.0005 32.0000 1.9777 1.9781 417.6937 417.8025 0.0164 -1.0000 -1.0000 5123971 1583866333.60 151.5787 60.0005 32.0000 1.9787 1.9791 417.5815 417.6901 0.0163 -1.0000 -1.0000 5124174 1583866333.70 151.5787 60.0005 32.0000 1.9792 1.9796 417.6539 417.7634 0.0164 -1.0000 -1.0000 5124237 1583866333.80 151.5787 60.0005 32.0000 1.9792 1.9796 417.5905 417.6990 0.0163 -1.0000 -1.0000 5124299 1583866333.90 151.5787 60.0005 32.0000 1.9787 1.9791 417.7120 417.8205 0.0163 -1.0000 -1.0000 5124361 1583866334.00 151.5787 60.0005 32.0000 1.9778 1.9782 417.7663 417.8746 0.0163 -1.0000 -1.0000 5124424 1583866334.10 151.5555 60.0005 32.0000 1.9774 1.9778 417.8114 417.9202 0.0164 -1.0000 -1.0000 5124486 1583866334.20 151.5555 60.0005 32.0000 1.9781 1.9785 417.8008 417.9106 0.0165 -1.0000 -1.0000 5124564 1583866334.30 151.5555 60.0005 32.0000 1.9789 1.9793 417.6733 417.7826 0.0164 -1.0000 -1.0000 5124627 1583866334.40 151.5555 60.0005 32.0000 1.9789 1.9793 417.6246 417.7331 0.0163 -1.0000 -1.0000 5124690 1583866334.50 151.5555 60.0005 32.0000 1.9791 1.9796 417.5556 417.6631 0.0162 -1.0000 -1.0000 5124768 1583866334.60 151.5498 60.0005 32.0000 1.9792 1.9796 417.5964 417.7051 0.0164 -1.0000 -1.0000 5124893 1583866334.70 151.5417 60.0003 32.0000 1.9783 1.9787 417.7315 417.8403 0.0163 -1.0000 -1.0000 5124955 1583866334.80 151.5417 60.0003 32.0000 1.9784 1.9788 417.7757 417.8837 0.0162 -1.0000 -1.0000 5125017 1583866334.90 151.5417 60.0003 32.0000 1.9775 1.9779 417.6980 417.8059 0.0162 -1.0000 -1.0000 5125080 1583866335.00 151.5417 60.0003 32.0000 1.9778 1.9782 417.6680 417.7764 0.0163 -1.0000 -1.0000 5125143 1583866335.10 151.5417 60.0003 32.0000 1.9786 1.9790 417.5841 417.6928 0.0163 -1.0000 -1.0000 5125971 1583866335.20 151.5328 60.0003 32.0000 1.9789 1.9793 417.4723 417.5805 0.0162 -1.0000 -1.0000 5126033 1583866335.30 151.5265 60.0003 32.0000 1.9797 1.9801 417.5953 417.7035 0.0163 -1.0000 -1.0000 5126111 1583866335.40 151.5265 60.0003 32.0000 1.9785 1.9789 417.7493 417.8571 0.0162 -1.0000 -1.0000 5126174 1583866335.50 151.5265 60.0003 32.0000 1.9783 1.9787 417.7007 417.8095 0.0163 -1.0000 -1.0000 5126237 1583866335.60 151.5265 60.0003 32.0000 1.9779 1.9783 417.7847 417.8927 0.0162 -1.0000 -1.0000 5126299 1583866335.70 151.5265 60.0003 32.0000 1.9782 1.9787 417.8381 417.9465 0.0163 -1.0000 -1.0000 5126377 1583866335.80 151.4159 60.0003 32.0000 1.9789 1.9793 417.7816 417.8903 0.0163 -1.0000 -1.0000 5126440 1583866335.90 151.4105 60.0003 32.0000 1.9791 1.9795 417.6495 417.7591 0.0165 -1.0000 -1.0000 5126502 1583866336.00 151.4105 60.0003 32.0000 1.9787 1.9791 417.5818 417.6903 0.0163 -1.0000 -1.0000 5126564 1583866336.10 151.4105 60.0003 32.0000 1.9791 1.9796 417.5337 417.6423 0.0163 -1.0000 -1.0000 5126627 1583866336.20 151.4105 60.0003 32.0000 1.9781 1.9786 417.8223 417.9309 0.0163 -1.0000 -1.0000 5126705 1583866336.30 151.4376 60.0003 32.0000 1.9779 1.9783 417.8151 417.9243 0.0164 -1.0000 -1.0000 5126768 1583866336.40 151.4928 60.0003 32.0000 1.9781 1.9786 417.8135 417.9212 0.0162 -1.0000 -1.0000 5126830 1583866336.50 151.4928 60.0003 32.0000 1.9795 1.9799 417.6081 417.7163 0.0163 -1.0000 -1.0000 5126908 1583866336.60 151.4928 60.0003 32.0000 1.9794 1.9798 417.5504 417.6586 0.0162 -1.0000 -1.0000 5126971 1583866336.70 151.4928 60.0003 32.0000 1.9789 1.9793 417.5535 417.6613 0.0162 -1.0000 -1.0000 5127143 1583866336.80 151.4928 60.0003 32.0000 1.9790 1.9795 417.7336 417.8420 0.0163 -1.0000 -1.0000 5127221 1583866336.90 151.4928 60.0003 32.0000 1.9783 1.9787 417.8063 417.9145 0.0163 -1.0000 -1.0000 5127283 1583866337.00 151.4928 60.0003 32.0000 1.9784 1.9788 417.8437 417.9525 0.0163 -1.0000 -1.0000 5127346 1583866337.10 151.4928 60.0003 32.0000 1.9788 1.9792 417.8202 417.9287 0.0163 -1.0000 -1.0000 5127424 1583866337.20 151.4928 60.0003 32.0000 1.9784 1.9788 417.7378 417.8468 0.0164 -1.0000 -1.0000 5128283 1583866337.30 151.4928 60.0003 32.0000 1.9793 1.9797 417.6315 417.7405 0.0164 -1.0000 -1.0000 5128346 1583866337.40 151.5106 60.0003 32.0000 1.9786 1.9790 417.6928 417.8016 0.0164 -1.0000 -1.0000 5128408 1583866337.50 151.5229 60.0003 32.0000 1.9789 1.9793 417.7321 417.8405 0.0162 -1.0000 -1.0000 5128471 1583866337.60 151.5229 60.0003 32.0000 1.9782 1.9786 417.8078 417.9157 0.0163 -1.0000 -1.0000 5128549 1583866337.70 151.5229 60.0003 32.0000 1.9783 1.9787 417.7365 417.8457 0.0163 -1.0000 -1.0000 5128611 1583866337.80 151.5229 60.0003 32.0000 1.9786 1.9790 417.6948 417.8020 0.0161 -1.0000 -1.0000 5128674 1583866337.90 151.5229 60.0003 32.0000 1.9792 1.9796 417.6865 417.7956 0.0164 -1.0000 -1.0000 5128752 1583866338.00 151.5407 60.0003 32.0000 1.9794 1.9798 417.5830 417.6919 0.0163 -1.0000 -1.0000 5128814 1583866338.10 151.5541 60.0003 32.0000 1.9790 1.9794 417.5376 417.6469 0.0164 -1.0000 -1.0000 5128877 1583866338.20 151.5541 60.0003 32.0000 1.9780 1.9784 417.5550 417.6632 0.0162 -1.0000 -1.0000 5128940 1583866338.30 151.5541 60.0003 32.0000 1.9780 1.9784 417.6769 417.7853 0.0163 -1.0000 -1.0000 5129002 1583866338.40 151.5541 60.0003 32.0000 1.9784 1.9788 417.7061 417.8142 0.0162 -1.0000 -1.0000 5129064 1583866338.50 151.5541 60.0003 32.0000 1.9789 1.9793 417.6157 417.7233 0.0162 -1.0000 -1.0000 5129143 1583866338.60 151.5057 60.0003 32.0000 1.9790 1.9794 417.6074 417.7155 0.0163 -1.0000 -1.0000 5129205 1583866338.70 151.5057 60.0003 32.0000 1.9783 1.9787 417.5622 417.6714 0.0164 -1.0000 -1.0000 5129737 1583866338.80 151.5057 60.0003 32.0000 1.9778 1.9782 417.7022 417.8107 0.0163 -1.0000 -1.0000 5129814 1583866338.90 151.5057 60.0003 32.0000 1.9777 1.9781 417.6650 417.7739 0.0164 -1.0000 -1.0000 5129877 1583866339.00 151.5057 60.0003 32.0000 1.9782 1.9786 417.7381 417.8466 0.0163 -1.0000 -1.0000 5129940 1583866339.10 151.5137 60.0003 32.0000 1.9790 1.9794 417.7359 417.8441 0.0162 -1.0000 -1.0000 5130017 1583866339.20 151.5232 60.0003 32.0000 1.9780 1.9784 417.7659 417.8737 0.0162 -1.0000 -1.0000 5130080 1583866339.30 151.5232 60.0003 32.0000 1.9784 1.9788 417.5886 417.6974 0.0164 -1.0000 -1.0000 5130143 1583866339.40 151.5232 60.0003 32.0000 1.9792 1.9796 417.4750 417.5839 0.0163 -1.0000 -1.0000 5130205 1583866339.50 151.5232 60.0003 32.0000 1.9791 1.9795 417.6576 417.7660 0.0164 -1.0000 -1.0000 5130268 1583866339.60 151.5232 60.0003 32.0000 1.9779 1.9784 417.7965 417.9046 0.0162 -1.0000 -1.0000 5130346 1583866339.70 151.4870 60.0000 32.0000 1.9782 1.9786 417.7950 417.9041 0.0163 -1.0000 -1.0000 5130408 1583866339.80 151.4784 59.9999 32.0000 1.9781 1.9786 417.6979 417.8060 0.0163 -1.0000 -1.0000 5130471 1583866339.90 151.4784 59.9999 32.0000 1.9784 1.9788 417.5279 417.6368 0.0164 -1.0000 -1.0000 5130549 1583866340.00 151.4784 59.9999 32.0000 1.9796 1.9800 417.6246 417.7346 0.0165 -1.0000 -1.0000 5130611 1583866340.10 151.4784 59.9999 32.0000 1.9791 1.9795 417.5644 417.6731 0.0163 -1.0000 -1.0000 5130674 1583866340.20 151.4784 59.9999 32.0000 1.9778 1.9783 417.6248 417.7340 0.0164 -1.0000 -1.0000 5130737 1583866340.30 151.4672 59.9999 32.0000 1.9774 1.9778 417.7157 417.8254 0.0165 -1.0000 -1.0000 5130799 1583866340.40 151.4540 59.9999 32.0000 1.9779 1.9783 417.7424 417.8510 0.0162 -1.0000 -1.0000 5130861 1583866340.50 151.4540 59.9999 32.0000 1.9790 1.9794 417.7458 417.8542 0.0163 -1.0000 -1.0000 5130940 1583866340.60 151.4540 59.9999 32.0000 1.9787 1.9791 417.6397 417.7484 0.0163 -1.0000 -1.0000 5131002 1583866340.70 151.4540 59.9999 32.0000 1.9791 1.9796 417.6196 417.7279 0.0163 -1.0000 -1.0000 5131064 1583866340.80 151.4540 59.9999 32.0000 1.9781 1.9786 417.7141 417.8235 0.0165 -1.0000 -1.0000 5131424 1583866340.90 151.4540 59.9999 32.0000 1.9781 1.9785 417.7406 417.8489 0.0163 -1.0000 -1.0000 5131487 1583866341.00 151.4540 59.9999 32.0000 1.9789 1.9793 417.8130 417.9221 0.0164 -1.0000 -1.0000 5131549 1583866341.10 151.4540 59.9999 32.0000 1.9783 1.9788 417.7631 417.8723 0.0164 -1.0000 -1.0000 5131611 1583866341.20 151.4540 59.9999 32.0000 1.9788 1.9792 417.7383 417.8474 0.0164 -1.0000 -1.0000 5131690 1583866341.30 151.4540 59.9999 32.0000 1.9793 1.9797 417.6389 417.7473 0.0163 -1.0000 -1.0000 5131768 1583866341.40 151.4540 59.9999 32.0000 1.9793 1.9797 417.5552 417.6641 0.0163 -1.0000 -1.0000 5131830 1583866341.50 151.4830 59.9999 32.0000 1.9791 1.9795 417.5697 417.6769 0.0162 -1.0000 -1.0000 5131893 1583866341.60 151.4942 59.9999 32.0000 1.9787 1.9791 417.5226 417.6313 0.0163 -1.0000 -1.0000 5131955 1583866341.70 151.4942 59.9999 32.0000 1.9791 1.9795 417.6278 417.7358 0.0163 -1.0000 -1.0000 5132017 1583866341.80 151.4942 59.9999 32.0000 1.9783 1.9788 417.8083 417.9177 0.0163 -1.0000 -1.0000 5132440 1583866341.90 151.4942 59.9999 32.0000 1.9791 1.9796 417.6546 417.7623 0.0162 -1.0000 -1.0000 5132517 1583866342.00 151.4943 59.9999 32.0000 1.9789 1.9793 417.5492 417.6571 0.0162 -1.0000 -1.0000 5132580 1583866342.10 151.4953 59.9999 32.0000 1.9789 1.9793 417.4994 417.6087 0.0164 -1.0000 -1.0000 5132643 1583866342.20 151.4953 59.9999 32.0000 1.9784 1.9788 417.6195 417.7279 0.0163 -1.0000 -1.0000 5132705 1583866342.30 151.4953 59.9999 32.0000 1.9784 1.9788 417.6691 417.7775 0.0163 -1.0000 -1.0000 5132783 1583866342.40 151.4953 59.9999 32.0000 1.9777 1.9782 417.7734 417.8826 0.0164 -1.0000 -1.0000 5132830 1583866342.50 151.4953 59.9999 32.0000 1.9775 1.9779 417.8058 417.9148 0.0164 -1.0000 -1.0000 5132908 1583866342.60 151.4953 59.9999 32.0000 1.9789 1.9794 417.8086 417.9173 0.0163 -1.0000 -1.0000 5132971 1583866342.70 151.4953 59.9999 32.0000 1.9792 1.9797 417.7904 417.9003 0.0165 -1.0000 -1.0000 5133033 1583866342.80 151.4953 59.9999 32.0000 1.9793 1.9797 417.7362 417.8446 0.0162 -1.0000 -1.0000 5133143 1583866342.90 151.4953 59.9999 32.0000 1.9786 1.9790 417.6810 417.7902 0.0165 -1.0000 -1.0000 5133205 1583866343.00 151.5013 59.9999 32.0000 1.9784 1.9788 417.7203 417.8297 0.0164 -1.0000 -1.0000 5133268 1583866343.10 151.5598 59.9999 32.0000 1.9774 1.9778 417.7178 417.8265 0.0163 -1.0000 -1.0000 5133346 1583866343.20 151.5112 59.9999 32.0000 1.9785 1.9789 417.8143 417.9227 0.0163 -1.0000 -1.0000 5133408 1583866343.30 151.5112 59.9999 32.0000 1.9790 1.9794 417.6810 417.7903 0.0163 -1.0000 -1.0000 5133658 1583866343.40 151.5112 59.9999 32.0000 1.9789 1.9793 417.6418 417.7497 0.0162 -1.0000 -1.0000 5133721 1583866343.50 151.5112 59.9999 32.0000 1.9792 1.9796 417.5572 417.6646 0.0162 -1.0000 -1.0000 5133783 1583866343.60 151.5112 59.9999 32.0000 1.9791 1.9795 417.5336 417.6424 0.0164 -1.0000 -1.0000 5133861 1583866343.70 151.5150 59.9999 32.0000 1.9786 1.9790 417.5266 417.6357 0.0164 -1.0000 -1.0000 5133924 1583866343.80 151.5150 59.9999 32.0000 1.9788 1.9792 417.7142 417.8234 0.0164 -1.0000 -1.0000 5134674 1583866343.90 151.5150 59.9999 32.0000 1.9781 1.9785 417.7969 417.9051 0.0163 -1.0000 -1.0000 5134752 1583866344.00 151.5150 59.9999 32.0000 1.9783 1.9787 417.7603 417.8690 0.0163 -1.0000 -1.0000 5134814 1583866344.10 151.5150 59.9999 32.0000 1.9788 1.9792 417.6122 417.7205 0.0162 -1.0000 -1.0000 5134877 1583866344.20 151.4499 59.9999 32.0000 1.9789 1.9793 417.6333 417.7415 0.0163 -1.0000 -1.0000 5134955 1583866344.30 151.4039 59.9999 32.0000 1.9793 1.9797 417.7026 417.8122 0.0165 -1.0000 -1.0000 5135017 1583866344.40 151.4039 59.9999 32.0000 1.9780 1.9784 417.7618 417.8709 0.0164 -1.0000 -1.0000 5135080 1583866344.50 151.4039 59.9999 32.0000 1.9775 1.9780 417.8374 417.9466 0.0163 -1.0000 -1.0000 5135143 1583866344.60 151.4039 59.9999 32.0000 1.9783 1.9788 417.8714 417.9793 0.0162 -1.0000 -1.0000 5135205 1583866344.70 151.4039 59.9999 32.0000 1.9781 1.9786 417.7870 417.8956 0.0163 -1.0000 -1.0000 5135268 1583866344.80 151.4454 60.0003 32.0000 1.9787 1.9791 417.7180 417.8269 0.0163 -1.0000 -1.0000 5135346 1583866344.90 151.4454 60.0003 32.0000 1.9782 1.9786 417.7164 417.8253 0.0164 -1.0000 -1.0000 5135408 1583866345.00 151.4454 60.0003 32.0000 1.9785 1.9789 417.6347 417.7426 0.0162 -1.0000 -1.0000 5135502 1583866345.10 151.4454 60.0003 32.0000 1.9790 1.9794 417.6722 417.7812 0.0164 -1.0000 -1.0000 5135580 1583866345.20 151.4454 60.0003 32.0000 1.9785 1.9789 417.7819 417.8907 0.0163 -1.0000 -1.0000 5135627 1583866345.30 151.4551 60.0003 32.0000 1.9775 1.9779 417.8205 417.9287 0.0163 -1.0000 -1.0000 5135705 1583866345.40 151.4551 60.0003 32.0000 1.9783 1.9787 417.8074 417.9166 0.0164 -1.0000 -1.0000 5136002 1583866345.50 151.4551 60.0003 32.0000 1.9786 1.9790 417.8507 417.9595 0.0163 -1.0000 -1.0000 5136064 1583866345.60 151.4551 60.0003 32.0000 1.9788 1.9792 417.8009 417.9101 0.0164 -1.0000 -1.0000 5136143 1583866345.70 151.4551 60.0003 32.0000 1.9784 1.9788 417.6939 417.8024 0.0163 -1.0000 -1.0000 5136190 1583866345.80 151.4551 60.0003 32.0000 1.9792 1.9796 417.5704 417.6790 0.0163 -1.0000 -1.0000 5136268 1583866345.90 151.4551 60.0003 32.0000 1.9788 1.9793 417.6125 417.7207 0.0163 -1.0000 -1.0000 5136408 1583866346.00 151.4551 60.0003 32.0000 1.9791 1.9795 417.6310 417.7402 0.0164 -1.0000 -1.0000 5136471 1583866346.10 151.4551 60.0003 32.0000 1.9777 1.9782 417.7288 417.8372 0.0163 -1.0000 -1.0000 5136533 1583866346.20 151.4551 60.0003 32.0000 1.9778 1.9783 417.8187 417.9274 0.0163 -1.0000 -1.0000 5136611 1583866346.30 151.4551 60.0003 32.0000 1.9796 1.9801 417.7773 417.8862 0.0163 -1.0000 -1.0000 5136674 1583866346.40 151.4614 60.0003 32.0000 1.9789 1.9794 417.8313 417.9398 0.0163 -1.0000 -1.0000 5136908 1583866346.50 151.4626 60.0003 32.0000 1.9785 1.9789 417.6291 417.7378 0.0164 -1.0000 -1.0000 5136987 1583866346.60 151.4884 60.0003 32.0000 1.9788 1.9792 417.5655 417.6745 0.0164 -1.0000 -1.0000 5137049 1583866346.70 151.4884 60.0003 32.0000 1.9782 1.9787 417.5758 417.6858 0.0165 -1.0000 -1.0000 5137111 1583866346.80 151.4884 60.0003 32.0000 1.9783 1.9787 417.6828 417.7917 0.0164 -1.0000 -1.0000 5137190 1583866346.90 151.4890 60.0003 32.0000 1.9780 1.9784 417.7692 417.8781 0.0163 -1.0000 -1.0000 5137487 1583866347.00 151.5263 60.0003 32.0000 1.9786 1.9790 417.8295 417.9378 0.0164 -1.0000 -1.0000 5137549 1583866347.10 151.5263 60.0003 32.0000 1.9781 1.9785 417.7447 417.8540 0.0163 -1.0000 -1.0000 5137611 1583866347.20 151.5263 60.0003 32.0000 1.9781 1.9786 417.7489 417.8574 0.0163 -1.0000 -1.0000 5137674 1583866347.30 151.5263 60.0003 32.0000 1.9784 1.9788 417.6317 417.7407 0.0164 -1.0000 -1.0000 5137752 1583866347.40 151.5263 60.0003 32.0000 1.9793 1.9797 417.6873 417.7965 0.0163 -1.0000 -1.0000 5137814 1583866347.50 151.5115 60.0003 32.0000 1.9783 1.9787 417.6745 417.7832 0.0164 -1.0000 -1.0000 5137877 1583866347.60 151.5115 60.0003 32.0000 1.9776 1.9780 417.6432 417.7532 0.0164 -1.0000 -1.0000 5137955 1583866347.70 151.5115 60.0003 32.0000 1.9780 1.9784 417.7246 417.8336 0.0164 -1.0000 -1.0000 5138017 1583866347.80 151.5115 60.0003 32.0000 1.9782 1.9787 417.7012 417.8110 0.0165 -1.0000 -1.0000 5138080 1583866347.90 151.5115 60.0003 32.0000 1.9785 1.9789 417.7044 417.8136 0.0164 -1.0000 -1.0000 5138158 1583866348.00 151.5115 60.0003 32.0000 1.9784 1.9789 417.7398 417.8487 0.0163 -1.0000 -1.0000 5138221 1583866348.10 151.5115 60.0003 32.0000 1.9782 1.9787 417.5213 417.6305 0.0164 -1.0000 -1.0000 5138283 1583866348.20 151.5115 60.0003 32.0000 1.9789 1.9793 417.5723 417.6810 0.0164 -1.0000 -1.0000 5138361 1583866348.30 151.5115 60.0003 32.0000 1.9784 1.9788 417.5921 417.7005 0.0162 -1.0000 -1.0000 5138424 1583866348.40 151.5115 60.0003 32.0000 1.9785 1.9789 417.6218 417.7301 0.0163 -1.0000 -1.0000 5138487 1583866348.50 151.5115 60.0003 32.0000 1.9787 1.9791 417.7859 417.8950 0.0164 -1.0000 -1.0000 5139268 1583866348.60 151.5395 60.0003 32.0000 1.9778 1.9782 417.7103 417.8192 0.0164 -1.0000 -1.0000 5139330 1583866348.70 151.5430 60.0003 32.0000 1.9783 1.9787 417.7240 417.8330 0.0164 -1.0000 -1.0000 5139393 1583866348.80 151.5430 60.0003 32.0000 1.9790 1.9794 417.6048 417.7134 0.0163 -1.0000 -1.0000 5139471 1583866348.90 151.5430 60.0003 32.0000 1.9781 1.9785 417.5177 417.6260 0.0163 -1.0000 -1.0000 5139533 1583866349.00 151.5430 60.0003 32.0000 1.9786 1.9790 417.5347 417.6442 0.0164 -1.0000 -1.0000 5139596 1583866349.10 151.5430 60.0003 32.0000 1.9779 1.9784 417.6119 417.7205 0.0164 -1.0000 -1.0000 5139674 1583866349.20 151.5434 60.0003 32.0000 1.9773 1.9777 417.7236 417.8331 0.0164 -1.0000 -1.0000 5139737 1583866349.30 151.5434 60.0003 32.0000 1.9768 1.9772 417.7422 417.8510 0.0164 -1.0000 -1.0000 5139799 1583866349.40 151.5434 60.0003 32.0000 1.9776 1.9780 417.7612 417.8700 0.0163 -1.0000 -1.0000 5139861 1583866349.50 151.5434 60.0003 32.0000 1.9783 1.9787 417.8181 417.9268 0.0164 -1.0000 -1.0000 5139924 1583866349.60 151.5434 60.0003 32.0000 1.9783 1.9787 417.6462 417.7555 0.0164 -1.0000 -1.0000 5140002 1583866349.70 151.4726 60.0001 32.0000 1.9789 1.9794 417.6331 417.7411 0.0162 -1.0000 -1.0000 5140065 1583866349.80 151.4726 60.0001 32.0000 1.9791 1.9795 417.6018 417.7102 0.0163 -1.0000 -1.0000 5140143 1583866349.90 151.4726 60.0001 32.0000 1.9777 1.9781 417.5898 417.6983 0.0164 -1.0000 -1.0000 5140221 1583866350.00 151.4726 60.0001 32.0000 1.9778 1.9782 417.6370 417.7462 0.0164 -1.0000 -1.0000 5140439 1583866350.10 151.4726 60.0001 32.0000 1.9774 1.9778 417.6571 417.7662 0.0164 -1.0000 -1.0000 5140517 1583866350.20 151.4726 60.0001 32.0000 1.9776 1.9781 417.7399 417.8481 0.0162 -1.0000 -1.0000 5140580 1583866350.30 151.4574 60.0001 32.0000 1.9789 1.9793 417.6655 417.7738 0.0163 -1.0000 -1.0000 5140643 1583866350.40 151.4310 60.0001 32.0000 1.9790 1.9794 417.4983 417.6077 0.0164 -1.0000 -1.0000 5140705 1583866350.50 151.4310 60.0001 32.0000 1.9790 1.9794 417.5321 417.6408 0.0163 -1.0000 -1.0000 5140783 1583866350.60 151.4310 60.0001 32.0000 1.9791 1.9795 417.5042 417.6139 0.0165 -1.0000 -1.0000 5140908 1583866350.70 151.4310 60.0001 32.0000 1.9779 1.9784 417.8615 417.9713 0.0165 -1.0000 -1.0000 5140971 1583866350.80 151.4310 60.0001 32.0000 1.9777 1.9781 417.7783 417.8875 0.0164 -1.0000 -1.0000 5141049 1583866350.90 151.4310 60.0001 32.0000 1.9783 1.9787 417.7658 417.8735 0.0161 -1.0000 -1.0000 5141111 1583866351.00 151.4310 60.0001 32.0000 1.9788 1.9792 417.7092 417.8175 0.0164 -1.0000 -1.0000 5141174 1583866351.10 151.4310 60.0001 32.0000 1.9791 1.9795 417.5858 417.6951 0.0163 -1.0000 -1.0000 5142002 1583866351.20 151.4310 60.0001 32.0000 1.9793 1.9798 417.6324 417.7410 0.0164 -1.0000 -1.0000 5142049 1583866351.30 151.4310 60.0001 32.0000 1.9792 1.9796 417.5757 417.6855 0.0164 -1.0000 -1.0000 5142127 1583866351.40 151.4859 60.0001 32.0000 1.9782 1.9787 417.6622 417.7715 0.0165 -1.0000 -1.0000 5142189 1583866351.50 151.4859 60.0001 32.0000 1.9778 1.9782 417.8118 417.9215 0.0164 -1.0000 -1.0000 5142252 1583866351.60 151.4859 60.0001 32.0000 1.9785 1.9789 417.8496 417.9584 0.0163 -1.0000 -1.0000 5142330 1583866351.70 151.4859 60.0001 32.0000 1.9790 1.9794 417.7737 417.8820 0.0163 -1.0000 -1.0000 5142393 1583866351.80 151.4859 60.0001 32.0000 1.9785 1.9790 417.6441 417.7523 0.0163 -1.0000 -1.0000 5142455 1583866351.90 151.4859 60.0001 32.0000 1.9789 1.9793 417.6462 417.7558 0.0165 -1.0000 -1.0000 5142533 1583866352.00 151.4977 60.0001 32.0000 1.9781 1.9785 417.7179 417.8273 0.0165 -1.0000 -1.0000 5142596 1583866352.10 151.4977 60.0001 32.0000 1.9781 1.9785 417.7279 417.8371 0.0164 -1.0000 -1.0000 5142674 1583866352.20 151.4654 60.0001 32.0000 1.9777 1.9781 417.8083 417.9172 0.0164 -1.0000 -1.0000 5142737 1583866352.30 151.4654 60.0001 32.0000 1.9778 1.9782 417.7972 417.9063 0.0164 -1.0000 -1.0000 5142799 1583866352.40 151.4654 60.0001 32.0000 1.9784 1.9789 417.6561 417.7649 0.0163 -1.0000 -1.0000 5142861 1583866352.50 151.4982 60.0001 32.0000 1.9790 1.9795 417.4993 417.6079 0.0163 -1.0000 -1.0000 5142939 1583866352.60 151.4982 60.0001 32.0000 1.9790 1.9794 417.6166 417.7248 0.0163 -1.0000 -1.0000 5143002 1583866352.70 151.4982 60.0001 32.0000 1.9781 1.9785 417.6651 417.7744 0.0165 -1.0000 -1.0000 5143065 1583866352.80 151.4982 60.0001 32.0000 1.9777 1.9781 417.7230 417.8327 0.0164 -1.0000 -1.0000 5143143 1583866352.90 151.4982 60.0001 32.0000 1.9783 1.9788 417.7730 417.8818 0.0164 -1.0000 -1.0000 5143205 1583866353.00 151.4982 60.0001 32.0000 1.9794 1.9798 417.6211 417.7301 0.0163 -1.0000 -1.0000 5143268 1583866353.10 151.4982 60.0001 32.0000 1.9790 1.9794 417.6162 417.7254 0.0164 -1.0000 -1.0000 5143330 1583866353.20 151.4982 60.0001 32.0000 1.9782 1.9786 417.5365 417.6456 0.0164 -1.0000 -1.0000 5143517 1583866353.30 151.4982 60.0001 32.0000 1.9779 1.9783 417.5810 417.6890 0.0162 -1.0000 -1.0000 5143580 1583866353.40 151.4982 60.0001 32.0000 1.9776 1.9780 417.6677 417.7767 0.0164 -1.0000 -1.0000 5143643 1583866353.50 151.4982 60.0001 32.0000 1.9782 1.9786 417.6691 417.7779 0.0163 -1.0000 -1.0000 5143705 1583866353.60 151.5373 60.0001 32.0000 1.9786 1.9791 417.7483 417.8567 0.0163 -1.0000 -1.0000 5143783 1583866353.70 151.5373 60.0001 32.0000 1.9780 1.9784 417.6858 417.7950 0.0164 -1.0000 -1.0000 5144189 1583866353.80 151.5373 60.0001 32.0000 1.9787 1.9792 417.6705 417.7796 0.0164 -1.0000 -1.0000 5144252 1583866353.90 151.5373 60.0001 32.0000 1.9794 1.9798 417.4943 417.6036 0.0164 -1.0000 -1.0000 5144330 1583866354.00 151.5373 60.0001 32.0000 1.9788 1.9792 417.5142 417.6235 0.0165 -1.0000 -1.0000 5144393 1583866354.10 151.5366 60.0001 32.0000 1.9779 1.9783 417.6589 417.7684 0.0164 -1.0000 -1.0000 5144455 1583866354.20 151.4494 60.0001 32.0000 1.9776 1.9780 417.6881 417.7976 0.0165 -1.0000 -1.0000 5144689 1583866354.30 151.4494 60.0001 32.0000 1.9772 1.9776 417.7556 417.8644 0.0164 -1.0000 -1.0000 5144752 1583866354.40 151.4494 60.0001 32.0000 1.9785 1.9789 417.7675 417.8765 0.0164 -1.0000 -1.0000 5144814 1583866354.50 151.4494 60.0001 32.0000 1.9784 1.9789 417.6073 417.7164 0.0164 -1.0000 -1.0000 5144877 1583866354.60 151.4494 60.0001 32.0000 1.9785 1.9790 417.5712 417.6799 0.0164 -1.0000 -1.0000 5144939 1583866354.70 151.4251 60.0007 32.0000 1.9792 1.9796 417.5825 417.6911 0.0163 -1.0000 -1.0000 5145424 1583866354.80 151.4251 60.0007 32.0000 1.9782 1.9786 417.5869 417.6957 0.0163 -1.0000 -1.0000 5145487 1583866354.90 151.4251 60.0007 32.0000 1.9774 1.9778 417.6710 417.7788 0.0162 -1.0000 -1.0000 5145549 1583866355.00 151.4251 60.0007 32.0000 1.9780 1.9784 417.7338 417.8431 0.0165 -1.0000 -1.0000 5145611 1583866355.10 151.4251 60.0007 32.0000 1.9780 1.9785 417.7679 417.8772 0.0164 -1.0000 -1.0000 5145689 1583866355.20 151.4126 60.0007 32.0000 1.9788 1.9792 417.5840 417.6925 0.0163 -1.0000 -1.0000 5145846 1583866355.30 151.4048 60.0007 32.0000 1.9780 1.9785 417.5219 417.6310 0.0164 -1.0000 -1.0000 5145924 1583866355.40 151.4048 60.0007 32.0000 1.9788 1.9792 417.5196 417.6292 0.0165 -1.0000 -1.0000 5145987 1583866355.50 151.4048 60.0007 32.0000 1.9784 1.9789 417.6576 417.7672 0.0164 -1.0000 -1.0000 5146049 1583866355.60 151.4048 60.0007 32.0000 1.9782 1.9786 417.7400 417.8490 0.0164 -1.0000 -1.0000 5146127 1583866355.70 151.4048 60.0007 32.0000 1.9777 1.9782 417.7805 417.8896 0.0164 -1.0000 -1.0000 5146189 1583866355.80 151.4558 60.0007 32.0000 1.9787 1.9791 417.7629 417.8724 0.0164 -1.0000 -1.0000 5146252 1583866355.90 151.4558 60.0007 32.0000 1.9784 1.9788 417.7812 417.8900 0.0163 -1.0000 -1.0000 5146330 1583866356.00 151.4558 60.0007 32.0000 1.9781 1.9785 417.6778 417.7869 0.0164 -1.0000 -1.0000 5146392 1583866356.10 151.4558 60.0007 32.0000 1.9793 1.9798 417.6519 417.7607 0.0163 -1.0000 -1.0000 5146455 1583866356.20 151.4558 60.0007 32.0000 1.9791 1.9795 417.4681 417.5769 0.0164 -1.0000 -1.0000 5146517 1583866356.30 151.4560 60.0007 32.0000 1.9788 1.9792 417.6304 417.7396 0.0164 -1.0000 -1.0000 5146689 1583866356.40 151.4560 60.0007 32.0000 1.9782 1.9786 417.6778 417.7874 0.0165 -1.0000 -1.0000 5146752 1583866356.50 151.4560 60.0007 32.0000 1.9780 1.9784 417.7335 417.8440 0.0166 -1.0000 -1.0000 5146830 1583866356.60 151.4560 60.0007 32.0000 1.9777 1.9781 417.7561 417.8651 0.0164 -1.0000 -1.0000 5146893 1583866356.70 151.4560 60.0007 32.0000 1.9785 1.9789 417.7997 417.9088 0.0163 -1.0000 -1.0000 5146955 1583866356.80 151.4560 60.0007 32.0000 1.9788 1.9793 417.8063 417.9149 0.0163 -1.0000 -1.0000 5147033 1583866356.90 151.5064 60.0007 32.0000 1.9783 1.9787 417.6744 417.7833 0.0164 -1.0000 -1.0000 5147096 1583866357.00 151.5064 60.0007 32.0000 1.9796 1.9800 417.5599 417.6692 0.0164 -1.0000 -1.0000 5147158 1583866357.10 151.5064 60.0007 32.0000 1.9790 1.9794 417.5973 417.7072 0.0165 -1.0000 -1.0000 5147237 1583866357.20 151.5064 60.0007 32.0000 1.9790 1.9794 417.5411 417.6500 0.0164 -1.0000 -1.0000 5147299 1583866357.30 151.5064 60.0007 32.0000 1.9788 1.9792 417.5955 417.7035 0.0162 -1.0000 -1.0000 5147689 1583866357.40 151.5109 60.0007 32.0000 1.9781 1.9785 417.8929 418.0025 0.0164 -1.0000 -1.0000 5147752 1583866357.50 151.5538 60.0007 32.0000 1.9780 1.9784 417.7496 417.8579 0.0162 -1.0000 -1.0000 5147814 1583866357.60 151.5538 60.0007 32.0000 1.9781 1.9785 417.7784 417.8864 0.0163 -1.0000 -1.0000 5147893 1583866357.70 151.5538 60.0007 32.0000 1.9791 1.9795 417.6103 417.7194 0.0165 -1.0000 -1.0000 5147955 1583866357.80 151.5538 60.0007 32.0000 1.9796 1.9801 417.6466 417.7563 0.0164 -1.0000 -1.0000 5148502 1583866357.90 151.5538 60.0007 32.0000 1.9787 1.9792 417.5835 417.6930 0.0165 -1.0000 -1.0000 5148565 1583866358.00 151.5177 60.0007 32.0000 1.9793 1.9798 417.5339 417.6432 0.0164 -1.0000 -1.0000 5148627 1583866358.10 151.5177 60.0007 32.0000 1.9787 1.9791 417.6221 417.7309 0.0164 -1.0000 -1.0000 5148689 1583866358.20 151.5177 60.0007 32.0000 1.9789 1.9793 417.6260 417.7353 0.0164 -1.0000 -1.0000 5148768 1583866358.30 151.5177 60.0007 32.0000 1.9782 1.9787 417.7422 417.8512 0.0163 -1.0000 -1.0000 5148830 1583866358.40 151.5177 60.0007 32.0000 1.9776 1.9780 417.8009 417.9089 0.0162 -1.0000 -1.0000 5148893 1583866358.50 151.4879 60.0007 32.0000 1.9792 1.9796 417.6718 417.7799 0.0163 -1.0000 -1.0000 5148971 1583866358.60 151.4680 60.0007 32.0000 1.9793 1.9797 417.5740 417.6833 0.0164 -1.0000 -1.0000 5149033 1583866358.70 151.4680 60.0007 32.0000 1.9791 1.9796 417.5488 417.6583 0.0165 -1.0000 -1.0000 5149096 1583866358.80 151.4680 60.0007 32.0000 1.9788 1.9792 417.4631 417.5721 0.0163 -1.0000 -1.0000 5149283 1583866358.90 151.4680 60.0007 32.0000 1.9792 1.9796 417.6108 417.7192 0.0164 -1.0000 -1.0000 5149346 1583866359.00 151.4680 60.0007 32.0000 1.9789 1.9793 417.6726 417.7815 0.0163 -1.0000 -1.0000 5149408 1583866359.10 151.4728 60.0006 32.0000 1.9788 1.9792 417.7330 417.8418 0.0163 -1.0000 -1.0000 5149471 1583866359.20 151.4728 60.0006 32.0000 1.9777 1.9781 417.7154 417.8243 0.0164 -1.0000 -1.0000 5149533 1583866359.30 151.4728 60.0006 32.0000 1.9779 1.9783 417.6774 417.7861 0.0163 -1.0000 -1.0000 5149783 1583866359.40 151.4728 60.0006 32.0000 1.9797 1.9802 417.7194 417.8291 0.0164 -1.0000 -1.0000 5149846 1583866359.50 151.4728 60.0006 32.0000 1.9782 1.9786 417.6758 417.7845 0.0163 -1.0000 -1.0000 5149908 1583866359.60 151.4728 60.0006 32.0000 1.9787 1.9791 417.6025 417.7113 0.0164 -1.0000 -1.0000 5149987 1583866359.70 151.4728 60.0006 32.0000 1.9786 1.9790 417.6416 417.7509 0.0164 -1.0000 -1.0000 5150049 1583866359.80 151.4728 60.0006 32.0000 1.9789 1.9793 417.6163 417.7257 0.0164 -1.0000 -1.0000 5150487 1583866359.90 151.4728 60.0006 32.0000 1.9783 1.9788 417.7183 417.8275 0.0164 -1.0000 -1.0000 5150549 1583866360.00 151.4728 60.0006 32.0000 1.9789 1.9793 417.8027 417.9122 0.0164 -1.0000 -1.0000 5150611 1583866360.10 151.4728 60.0006 32.0000 1.9785 1.9790 417.8108 417.9198 0.0163 -1.0000 -1.0000 5150674 1583866360.20 151.4765 60.0006 32.0000 1.9782 1.9786 417.7804 417.8885 0.0162 -1.0000 -1.0000 5150752 1583866360.30 151.5371 60.0006 32.0000 1.9791 1.9795 417.6623 417.7710 0.0164 -1.0000 -1.0000 5151049 1583866360.40 151.5371 60.0006 32.0000 1.9798 1.9802 417.5627 417.6720 0.0164 -1.0000 -1.0000 5151111 1583866360.50 151.5371 60.0006 32.0000 1.9800 1.9804 417.6416 417.7505 0.0164 -1.0000 -1.0000 5151189 1583866360.60 151.5371 60.0006 32.0000 1.9795 1.9799 417.5811 417.6901 0.0164 -1.0000 -1.0000 5151252 1583866360.70 151.5371 60.0006 32.0000 1.9788 1.9792 417.7938 417.9027 0.0164 -1.0000 -1.0000 5151314 1583866360.80 151.5629 60.0006 32.0000 1.9776 1.9780 417.7062 417.8157 0.0165 -1.0000 -1.0000 5151393 1583866360.90 151.5629 60.0006 32.0000 1.9786 1.9790 417.8179 417.9274 0.0164 -1.0000 -1.0000 5151455 1583866361.00 151.5629 60.0006 32.0000 1.9785 1.9789 417.6914 417.7999 0.0163 -1.0000 -1.0000 5151517 1583866361.10 151.5629 60.0006 32.0000 1.9794 1.9798 417.6098 417.7201 0.0165 -1.0000 -1.0000 5151596 1583866361.20 151.5629 60.0006 32.0000 1.9788 1.9792 417.5365 417.6459 0.0165 -1.0000 -1.0000 5151658 1583866361.30 151.5629 60.0006 32.0000 1.9790 1.9795 417.4871 417.5954 0.0164 -1.0000 -1.0000 5151721 1583866361.40 151.5298 60.0006 32.0000 1.9787 1.9792 417.5867 417.6969 0.0165 -1.0000 -1.0000 5151955 1583866361.50 151.5298 60.0006 32.0000 1.9786 1.9790 417.6670 417.7759 0.0163 -1.0000 -1.0000 5152017 1583866361.60 151.5298 60.0006 32.0000 1.9786 1.9790 417.6565 417.7656 0.0164 -1.0000 -1.0000 5152096 1583866361.70 151.5298 60.0006 32.0000 1.9782 1.9787 417.7446 417.8535 0.0163 -1.0000 -1.0000 5152158 1583866361.80 151.5298 60.0006 32.0000 1.9779 1.9783 417.7031 417.8118 0.0163 -1.0000 -1.0000 5152221 1583866361.90 151.5400 60.0006 32.0000 1.9784 1.9788 417.5078 417.6158 0.0163 -1.0000 -1.0000 5152283 1583866362.00 151.5400 60.0006 32.0000 1.9790 1.9794 417.5708 417.6805 0.0164 -1.0000 -1.0000 5152361 1583866362.10 151.5400 60.0006 32.0000 1.9787 1.9792 417.5660 417.6746 0.0163 -1.0000 -1.0000 5152424 1583866362.20 151.5400 60.0006 32.0000 1.9773 1.9778 417.6170 417.7254 0.0163 -1.0000 -1.0000 5152487 1583866362.30 151.5400 60.0006 32.0000 1.9775 1.9780 417.7132 417.8223 0.0164 -1.0000 -1.0000 5152549 1583866362.40 151.5326 60.0006 32.0000 1.9783 1.9787 417.6820 417.7912 0.0164 -1.0000 -1.0000 5152924 1583866362.50 151.4371 60.0006 32.0000 1.9775 1.9779 417.7648 417.8732 0.0163 -1.0000 -1.0000 5153002 1583866362.60 151.4371 60.0006 32.0000 1.9788 1.9792 417.6438 417.7536 0.0165 -1.0000 -1.0000 5153065 1583866362.70 151.4371 60.0006 32.0000 1.9789 1.9793 417.6295 417.7378 0.0162 -1.0000 -1.0000 5153127 1583866362.80 151.4371 60.0006 32.0000 1.9790 1.9794 417.5896 417.6983 0.0164 -1.0000 -1.0000 5153205 1583866362.90 151.4371 60.0006 32.0000 1.9790 1.9794 417.6663 417.7758 0.0164 -1.0000 -1.0000 5153439 1583866363.00 151.4796 60.0006 32.0000 1.9784 1.9788 417.8060 417.9143 0.0162 -1.0000 -1.0000 5153502 1583866363.10 151.4924 60.0006 32.0000 1.9774 1.9778 417.7907 417.9001 0.0164 -1.0000 -1.0000 5153565 1583866363.20 151.4924 60.0006 32.0000 1.9784 1.9788 417.7962 417.9044 0.0162 -1.0000 -1.0000 5153627 1583866363.30 151.4924 60.0006 32.0000 1.9793 1.9797 417.7016 417.8098 0.0164 -1.0000 -1.0000 5153705 1583866363.40 151.4924 60.0006 32.0000 1.9790 1.9794 417.6097 417.7193 0.0164 -1.0000 -1.0000 5153924 1583866363.50 151.4924 60.0006 32.0000 1.9787 1.9791 417.5133 417.6222 0.0164 -1.0000 -1.0000 5153987 1583866363.60 151.4925 60.0006 32.0000 1.9795 1.9799 417.6305 417.7397 0.0164 -1.0000 -1.0000 5154065 1583866363.70 151.4925 60.0006 32.0000 1.9793 1.9797 417.6218 417.7310 0.0164 -1.0000 -1.0000 5154127 1583866363.80 151.4925 60.0006 32.0000 1.9783 1.9787 417.6009 417.7102 0.0164 -1.0000 -1.0000 5154189 1583866363.90 151.4925 60.0006 32.0000 1.9778 1.9782 417.6569 417.7658 0.0164 -1.0000 -1.0000 5154268 1583866364.00 151.4925 60.0006 32.0000 1.9774 1.9778 417.7827 417.8920 0.0164 -1.0000 -1.0000 5154752 1583866364.10 151.5190 60.0006 32.0000 1.9786 1.9790 417.6887 417.7972 0.0164 -1.0000 -1.0000 5154814 1583866364.20 151.5403 60.0006 32.0000 1.9794 1.9799 417.5693 417.6783 0.0163 -1.0000 -1.0000 5154893 1583866364.30 151.5403 60.0006 32.0000 1.9786 1.9791 417.5219 417.6297 0.0162 -1.0000 -1.0000 5154955 1583866364.40 151.5403 60.0006 32.0000 1.9781 1.9785 417.6228 417.7317 0.0164 -1.0000 -1.0000 5155017 1583866364.50 151.5403 60.0006 32.0000 1.9777 1.9781 417.7593 417.8682 0.0163 -1.0000 -1.0000 5155096 1583866364.60 151.5403 60.0006 32.0000 1.9777 1.9781 417.7873 417.8964 0.0164 -1.0000 -1.0000 5155143 1583866364.70 151.5468 59.9997 32.0000 1.9776 1.9780 417.7006 417.8102 0.0165 -1.0000 -1.0000 5155205 1583866364.80 151.5468 59.9997 32.0000 1.9779 1.9783 417.7324 417.8410 0.0162 -1.0000 -1.0000 5155283 1583866364.90 151.5468 59.9997 32.0000 1.9782 1.9787 417.7379 417.8468 0.0163 -1.0000 -1.0000 5155346 1583866365.00 151.5468 59.9997 32.0000 1.9787 1.9791 417.6636 417.7717 0.0162 -1.0000 -1.0000 5155487 1583866365.10 151.5468 59.9997 32.0000 1.9787 1.9791 417.6178 417.7272 0.0165 -1.0000 -1.0000 5155565 1583866365.20 151.5368 59.9997 32.0000 1.9780 1.9785 417.6262 417.7354 0.0164 -1.0000 -1.0000 5155627 1583866365.30 151.5362 59.9997 32.0000 1.9774 1.9778 417.7772 417.8859 0.0163 -1.0000 -1.0000 5155689 1583866365.40 151.5362 59.9997 32.0000 1.9776 1.9780 417.7871 417.8959 0.0164 -1.0000 -1.0000 5155768 1583866365.50 151.5362 59.9997 32.0000 1.9779 1.9784 417.7377 417.8472 0.0164 -1.0000 -1.0000 5155955 1583866365.60 151.5362 59.9997 32.0000 1.9782 1.9786 417.6433 417.7515 0.0164 -1.0000 -1.0000 5156033 1583866365.70 151.5362 59.9997 32.0000 1.9784 1.9788 417.5987 417.7082 0.0164 -1.0000 -1.0000 5156096 1583866365.80 151.4456 59.9997 32.0000 1.9793 1.9797 417.4802 417.5901 0.0165 -1.0000 -1.0000 5156158 1583866365.90 151.4456 59.9997 32.0000 1.9787 1.9791 417.5454 417.6548 0.0165 -1.0000 -1.0000 5156237 1583866366.00 151.4456 59.9997 32.0000 1.9786 1.9790 417.6207 417.7294 0.0163 -1.0000 -1.0000 5156939 1583866366.10 151.4456 59.9997 32.0000 1.9784 1.9789 417.6696 417.7789 0.0165 -1.0000 -1.0000 5157002 1583866366.20 151.4456 59.9997 32.0000 1.9781 1.9785 417.6981 417.8076 0.0164 -1.0000 -1.0000 5157065 1583866366.30 151.4304 59.9997 32.0000 1.9785 1.9789 417.6109 417.7194 0.0163 -1.0000 -1.0000 5157127 1583866366.40 151.4238 59.9997 32.0000 1.9789 1.9793 417.5831 417.6917 0.0164 -1.0000 -1.0000 5157189 1583866366.50 151.4238 59.9997 32.0000 1.9782 1.9786 417.6564 417.7657 0.0163 -1.0000 -1.0000 5157268 1583866366.60 151.4238 59.9997 32.0000 1.9782 1.9786 417.5765 417.6854 0.0164 -1.0000 -1.0000 5157330 1583866366.70 151.4238 59.9997 32.0000 1.9782 1.9786 417.6489 417.7573 0.0163 -1.0000 -1.0000 5157393 1583866366.80 151.4238 59.9997 32.0000 1.9772 1.9777 417.7113 417.8195 0.0163 -1.0000 -1.0000 5157471 1583866366.90 151.4718 59.9997 32.0000 1.9783 1.9787 417.7815 417.8902 0.0163 -1.0000 -1.0000 5157549 1583866367.00 151.4718 59.9997 32.0000 1.9773 1.9777 417.7965 417.9062 0.0164 -1.0000 -1.0000 5157611 1583866367.10 151.4718 59.9997 32.0000 1.9775 1.9779 417.7244 417.8329 0.0163 -1.0000 -1.0000 5157705 1583866367.20 151.4718 59.9997 32.0000 1.9775 1.9780 417.6547 417.7650 0.0166 -1.0000 -1.0000 5157768 1583866367.30 151.4718 59.9997 32.0000 1.9785 1.9790 417.6576 417.7670 0.0164 -1.0000 -1.0000 5157846 1583866367.40 151.5082 59.9997 32.0000 1.9781 1.9785 417.6618 417.7712 0.0165 -1.0000 -1.0000 5157924 1583866367.50 151.5567 59.9997 32.0000 1.9782 1.9786 417.6520 417.7605 0.0163 -1.0000 -1.0000 5157987 1583866367.60 151.5567 59.9997 32.0000 1.9776 1.9780 417.6229 417.7314 0.0163 -1.0000 -1.0000 5158189 1583866367.70 151.5567 59.9997 32.0000 1.9779 1.9784 417.7344 417.8442 0.0166 -1.0000 -1.0000 5158268 1583866367.80 151.5567 59.9997 32.0000 1.9779 1.9784 417.7810 417.8904 0.0164 -1.0000 -1.0000 5158330 1583866367.90 151.5567 59.9997 32.0000 1.9781 1.9785 417.7524 417.8604 0.0163 -1.0000 -1.0000 5158393 1583866368.00 151.5567 59.9997 32.0000 1.9769 1.9774 417.7073 417.8160 0.0163 -1.0000 -1.0000 5158471 1583866368.10 151.5567 59.9997 32.0000 1.9780 1.9785 417.6496 417.7589 0.0164 -1.0000 -1.0000 5158689 1583866368.20 151.5567 59.9997 32.0000 1.9787 1.9791 417.5171 417.6258 0.0163 -1.0000 -1.0000 5158767 1583866368.30 151.5567 59.9997 32.0000 1.9789 1.9793 417.6173 417.7252 0.0162 -1.0000 -1.0000 5158830 1583866368.40 151.5567 59.9997 32.0000 1.9788 1.9792 417.5887 417.6978 0.0164 -1.0000 -1.0000 5158892 1583866368.50 151.4903 59.9997 32.0000 1.9782 1.9787 417.6539 417.7622 0.0163 -1.0000 -1.0000 5158971 1583866368.60 151.4619 59.9997 32.0000 1.9781 1.9785 417.8627 417.9713 0.0163 -1.0000 -1.0000 5159033 1583866368.70 151.4619 59.9997 32.0000 1.9781 1.9785 417.7743 417.8839 0.0164 -1.0000 -1.0000 5159096 1583866368.80 151.4619 59.9997 32.0000 1.9775 1.9779 417.7462 417.8559 0.0166 -1.0000 -1.0000 5159158 1583866368.90 151.4619 59.9997 32.0000 1.9781 1.9785 417.7115 417.8206 0.0163 -1.0000 -1.0000 5159221 1583866369.00 151.4619 59.9997 32.0000 1.9792 1.9796 417.6106 417.7199 0.0164 -1.0000 -1.0000 5159283 1583866369.10 151.4619 59.9997 32.0000 1.9795 1.9799 417.6162 417.7248 0.0163 -1.0000 -1.0000 5159361 1583866369.20 151.4222 59.9997 32.0000 1.9788 1.9792 417.5891 417.6988 0.0165 -1.0000 -1.0000 5159424 1583866369.30 151.4222 59.9997 32.0000 1.9786 1.9790 417.7053 417.8157 0.0166 -1.0000 -1.0000 5159502 1583866369.40 151.4222 59.9997 32.0000 1.9781 1.9786 417.7207 417.8294 0.0162 -1.0000 -1.0000 5159564 1583866369.50 151.4222 59.9997 32.0000 1.9781 1.9785 417.7950 417.9044 0.0164 -1.0000 -1.0000 5159627 1583866369.60 151.4222 59.9997 32.0000 1.9772 1.9777 417.7040 417.8134 0.0164 -1.0000 -1.0000 5159814 1583866369.70 151.4238 59.9997 32.0000 1.9790 1.9794 417.6355 417.7445 0.0163 -1.0000 -1.0000 5159877 1583866369.80 151.4264 59.9998 32.0000 1.9787 1.9791 417.6106 417.7210 0.0166 -1.0000 -1.0000 5159939 1583866369.90 151.4264 59.9998 32.0000 1.9794 1.9798 417.5900 417.6993 0.0165 -1.0000 -1.0000 5200017 1583866370.00 151.4264 59.9998 32.0000 1.9783 1.9787 417.7568 417.8662 0.0163 -1.0000 -1.0000 5200080 1583866370.10 151.4264 59.9998 32.0000 1.9780 1.9784 417.8047 417.9131 0.0163 -1.0000 -1.0000 5200142 1583866370.20 151.4264 59.9998 32.0000 1.9778 1.9782 417.7861 417.8958 0.0164 -1.0000 -1.0000 5200252 1583866370.30 151.4264 59.9998 32.0000 1.9786 1.9791 417.7296 417.8381 0.0163 -1.0000 -1.0000 5200314 1583866370.40 151.4264 59.9998 32.0000 1.9786 1.9790 417.6020 417.7111 0.0164 -1.0000 -1.0000 5200377 1583866370.50 151.4264 59.9998 32.0000 1.9789 1.9793 417.5597 417.6681 0.0163 -1.0000 -1.0000 5200439 1583866370.60 151.4264 59.9998 32.0000 1.9790 1.9794 417.5285 417.6372 0.0164 -1.0000 -1.0000 5200517 1583866370.70 151.4264 59.9998 32.0000 1.9784 1.9788 417.5619 417.6705 0.0163 -1.0000 -1.0000 5201002 1583866370.80 151.4442 59.9998 32.0000 1.9785 1.9789 417.8365 417.9459 0.0164 -1.0000 -1.0000 5201080 1583866370.90 151.4458 59.9998 32.0000 1.9779 1.9783 417.7000 417.8090 0.0164 -1.0000 -1.0000 5201142 1583866371.00 151.4458 59.9998 32.0000 1.9782 1.9787 417.6907 417.8001 0.0164 -1.0000 -1.0000 5201205 1583866371.10 151.4458 59.9998 32.0000 1.9780 1.9784 417.4914 417.6009 0.0164 -1.0000 -1.0000 5201283 1583866371.20 151.4458 59.9998 32.0000 1.9787 1.9791 417.5146 417.6232 0.0163 -1.0000 -1.0000 5201502 1583866371.30 151.4461 59.9998 32.0000 1.9783 1.9787 417.5582 417.6668 0.0163 -1.0000 -1.0000 5201580 1583866371.40 151.4493 59.9998 32.0000 1.9780 1.9784 417.5330 417.6419 0.0164 -1.0000 -1.0000 5201642 1583866371.50 151.4493 59.9998 32.0000 1.9774 1.9778 417.6605 417.7694 0.0163 -1.0000 -1.0000 5201705 1583866371.60 151.4493 59.9998 32.0000 1.9777 1.9781 417.7939 417.9029 0.0164 -1.0000 -1.0000 5201768 1583866371.70 151.4493 59.9998 32.0000 1.9776 1.9780 417.7682 417.8773 0.0164 -1.0000 -1.0000 5202002 1583866371.80 151.4493 59.9998 32.0000 1.9787 1.9791 417.7296 417.8387 0.0164 -1.0000 -1.0000 5202064 1583866371.90 151.5028 59.9998 32.0000 1.9788 1.9792 417.5891 417.6981 0.0164 -1.0000 -1.0000 5202142 1583866372.00 151.5028 59.9998 32.0000 1.9794 1.9798 417.5158 417.6250 0.0164 -1.0000 -1.0000 5202205 1583866372.10 151.5028 59.9998 32.0000 1.9794 1.9798 417.5500 417.6595 0.0166 -1.0000 -1.0000 5202252 1583866372.20 151.4964 59.9998 32.0000 1.9777 1.9781 417.6763 417.7857 0.0164 -1.0000 -1.0000 5202502 1583866372.30 151.4933 59.9998 32.0000 1.9773 1.9777 417.8602 417.9698 0.0165 -1.0000 -1.0000 5202565 1583866372.40 151.4485 59.9998 32.0000 1.9779 1.9783 417.8029 417.9125 0.0165 -1.0000 -1.0000 5202627 1583866372.50 151.4225 59.9998 32.0000 1.9776 1.9780 417.8452 417.9540 0.0164 -1.0000 -1.0000 5202689 1583866372.60 151.4225 59.9998 32.0000 1.9787 1.9791 417.6506 417.7600 0.0164 -1.0000 -1.0000 5202752 1583866372.70 151.4225 59.9998 32.0000 1.9787 1.9792 417.5436 417.6528 0.0164 -1.0000 -1.0000 5202987 1583866372.80 151.4225 59.9998 32.0000 1.9787 1.9792 417.5593 417.6687 0.0163 -1.0000 -1.0000 5203065 1583866372.90 151.4225 59.9998 32.0000 1.9787 1.9791 417.5207 417.6285 0.0162 -1.0000 -1.0000 5203127 1583866373.00 151.4340 59.9998 32.0000 1.9786 1.9791 417.7173 417.8262 0.0164 -1.0000 -1.0000 5203189 1583866373.10 151.4340 59.9998 32.0000 1.9780 1.9784 417.8743 417.9834 0.0164 -1.0000 -1.0000 5203252 1583866373.20 151.4340 59.9998 32.0000 1.9784 1.9788 417.7553 417.8643 0.0164 -1.0000 -1.0000 5203439 1583866373.30 151.4340 59.9998 32.0000 1.9795 1.9799 417.5863 417.6951 0.0164 -1.0000 -1.0000 5203502 1583866373.40 151.4340 59.9998 32.0000 1.9789 1.9793 417.5722 417.6820 0.0165 -1.0000 -1.0000 5203565 1583866373.50 151.4779 59.9998 32.0000 1.9790 1.9794 417.6185 417.7274 0.0165 -1.0000 -1.0000 5203627 1583866373.60 151.4779 59.9998 32.0000 1.9787 1.9792 417.7503 417.8606 0.0165 -1.0000 -1.0000 5203705 1583866373.70 151.4779 59.9998 32.0000 1.9789 1.9793 417.8560 417.9649 0.0164 -1.0000 -1.0000 5203955 1583866373.80 151.4779 59.9998 32.0000 1.9786 1.9790 417.7966 417.9066 0.0165 -1.0000 -1.0000 5204017 1583866373.90 151.4779 59.9998 32.0000 1.9786 1.9791 417.8164 417.9261 0.0164 -1.0000 -1.0000 5204080 1583866374.00 151.4779 59.9998 32.0000 1.9790 1.9794 417.7002 417.8091 0.0164 -1.0000 -1.0000 5204143 1583866374.10 151.4779 59.9998 32.0000 1.9789 1.9794 417.6161 417.7257 0.0165 -1.0000 -1.0000 5204205 1583866374.20 151.4779 59.9998 32.0000 1.9786 1.9791 417.5602 417.6692 0.0163 -1.0000 -1.0000 5204424 1583866374.30 151.5141 59.9998 32.0000 1.9780 1.9784 417.6675 417.7761 0.0163 -1.0000 -1.0000 5204486 1583866374.40 151.5072 59.9998 32.0000 1.9778 1.9782 417.7126 417.8225 0.0165 -1.0000 -1.0000 5204549 1583866374.50 151.5072 59.9998 32.0000 1.9777 1.9781 417.7643 417.8741 0.0165 -1.0000 -1.0000 5204627 1583866374.60 151.5072 59.9998 32.0000 1.9787 1.9791 417.6917 417.8003 0.0163 -1.0000 -1.0000 5204689 1583866374.70 151.5072 59.9998 32.0000 1.9789 1.9793 417.6887 417.7972 0.0163 -1.0000 -1.0000 5204752 1583866374.80 151.5072 59.9998 32.0000 1.9784 1.9788 417.5720 417.6804 0.0163 -1.0000 -1.0000 5204939 1583866374.90 151.5387 59.9998 32.0000 1.9789 1.9793 417.5895 417.6986 0.0164 -1.0000 -1.0000 5205002 1583866375.00 151.5329 60.0001 32.0000 1.9785 1.9789 417.5107 417.6198 0.0164 -1.0000 -1.0000 5205065 1583866375.10 151.5189 60.0005 32.0000 1.9783 1.9787 417.7461 417.8546 0.0163 -1.0000 -1.0000 5205143 1583866375.20 151.5189 60.0005 32.0000 1.9782 1.9786 417.7189 417.8274 0.0163 -1.0000 -1.0000 5205205 1583866375.30 151.5189 60.0005 32.0000 1.9785 1.9789 417.6537 417.7620 0.0163 -1.0000 -1.0000 5206002 1583866375.40 151.5189 60.0005 32.0000 1.9789 1.9793 417.5754 417.6847 0.0164 -1.0000 -1.0000 5206065 1583866375.50 151.5189 60.0005 32.0000 1.9791 1.9796 417.5656 417.6741 0.0163 -1.0000 -1.0000 5206127 1583866375.60 151.5507 60.0005 32.0000 1.9788 1.9793 417.5139 417.6225 0.0164 -1.0000 -1.0000 5206189 1583866375.70 151.5437 60.0005 32.0000 1.9777 1.9781 417.7304 417.8393 0.0163 -1.0000 -1.0000 5206252 1583866375.80 151.5142 60.0005 32.0000 1.9782 1.9786 417.7226 417.8316 0.0164 -1.0000 -1.0000 5206314 1583866375.90 151.5142 60.0005 32.0000 1.9780 1.9784 417.7457 417.8541 0.0163 -1.0000 -1.0000 5206393 1583866376.00 151.5142 60.0005 32.0000 1.9779 1.9784 417.7114 417.8203 0.0164 -1.0000 -1.0000 5206455 1583866376.10 151.5142 60.0005 32.0000 1.9784 1.9789 417.5936 417.7027 0.0164 -1.0000 -1.0000 5206517 1583866376.20 151.4592 60.0005 32.0000 1.9795 1.9799 417.5360 417.6450 0.0163 -1.0000 -1.0000 5206596 1583866376.30 151.4592 60.0005 32.0000 1.9793 1.9797 417.5710 417.6789 0.0162 -1.0000 -1.0000 5206783 1583866376.40 151.4592 60.0005 32.0000 1.9787 1.9791 417.6514 417.7603 0.0164 -1.0000 -1.0000 5206846 1583866376.50 151.4592 60.0005 32.0000 1.9778 1.9782 417.7786 417.8886 0.0165 -1.0000 -1.0000 5206908 1583866376.60 151.4592 60.0005 32.0000 1.9776 1.9780 417.7542 417.8638 0.0164 -1.0000 -1.0000 5206971 1583866376.70 151.4464 60.0005 32.0000 1.9788 1.9792 417.7519 417.8610 0.0164 -1.0000 -1.0000 5207033 1583866376.80 151.4235 60.0005 32.0000 1.9789 1.9794 417.6013 417.7099 0.0164 -1.0000 -1.0000 5207174 1583866376.90 151.4235 60.0005 32.0000 1.9791 1.9796 417.6134 417.7225 0.0164 -1.0000 -1.0000 5207237 1583866377.00 151.4235 60.0005 32.0000 1.9787 1.9791 417.5440 417.6531 0.0164 -1.0000 -1.0000 5207299 1583866377.10 151.4235 60.0005 32.0000 1.9786 1.9790 417.6062 417.7150 0.0163 -1.0000 -1.0000 5207377 1583866377.20 151.4235 60.0005 32.0000 1.9786 1.9790 417.6655 417.7743 0.0164 -1.0000 -1.0000 5207439 1583866377.30 151.4235 60.0005 32.0000 1.9789 1.9793 417.7050 417.8145 0.0164 -1.0000 -1.0000 5207939 1583866377.40 151.4235 60.0005 32.0000 1.9779 1.9783 417.7622 417.8711 0.0164 -1.0000 -1.0000 5208002 1583866377.50 151.4235 60.0005 32.0000 1.9780 1.9785 417.7033 417.8124 0.0164 -1.0000 -1.0000 5208065 1583866377.60 151.4235 60.0005 32.0000 1.9790 1.9794 417.6504 417.7601 0.0165 -1.0000 -1.0000 5208143 1583866377.70 151.4235 60.0005 32.0000 1.9789 1.9793 417.5224 417.6314 0.0164 -1.0000 -1.0000 5208205 1583866377.80 151.4235 60.0005 32.0000 1.9797 1.9801 417.5779 417.6863 0.0163 -1.0000 -1.0000 5208283 1583866377.90 151.4235 60.0005 32.0000 1.9788 1.9792 417.5976 417.7073 0.0164 -1.0000 -1.0000 5208346 1583866378.00 151.5121 60.0005 32.0000 1.9779 1.9783 417.6191 417.7277 0.0163 -1.0000 -1.0000 5208424 1583866378.10 151.5121 60.0005 32.0000 1.9783 1.9787 417.7201 417.8283 0.0163 -1.0000 -1.0000 5208487 1583866378.20 151.5121 60.0005 32.0000 1.9791 1.9795 417.6806 417.7903 0.0164 -1.0000 -1.0000 5208549 1583866378.30 151.5121 60.0005 32.0000 1.9788 1.9792 417.7741 417.8827 0.0163 -1.0000 -1.0000 5209189 1583866378.40 151.5023 60.0005 32.0000 1.9778 1.9782 417.8050 417.9141 0.0164 -1.0000 -1.0000 5209252 1583866378.50 151.5548 60.0005 32.0000 1.9788 1.9793 417.7609 417.8695 0.0163 -1.0000 -1.0000 5209330 1583866378.60 151.5548 60.0005 32.0000 1.9784 1.9788 417.6587 417.7675 0.0164 -1.0000 -1.0000 5209393 1583866378.70 151.5548 60.0005 32.0000 1.9786 1.9790 417.5244 417.6328 0.0163 -1.0000 -1.0000 5209455 1583866378.80 151.5548 60.0005 32.0000 1.9787 1.9791 417.5580 417.6667 0.0163 -1.0000 -1.0000 5209517 1583866378.90 151.5548 60.0005 32.0000 1.9779 1.9783 417.6744 417.7834 0.0164 -1.0000 -1.0000 5209596 1583866379.00 151.4958 60.0005 32.0000 1.9776 1.9780 417.7199 417.8280 0.0162 -1.0000 -1.0000 5209658 1583866379.10 151.4958 60.0005 32.0000 1.9781 1.9785 417.6830 417.7927 0.0165 -1.0000 -1.0000 5209737 1583866379.20 151.4958 60.0005 32.0000 1.9778 1.9782 417.7365 417.8459 0.0164 -1.0000 -1.0000 5209799 1583866379.30 151.4958 60.0005 32.0000 1.9787 1.9791 417.6428 417.7516 0.0163 -1.0000 -1.0000 5209877 1583866379.40 151.4919 60.0005 32.0000 1.9784 1.9788 417.5423 417.6515 0.0165 -1.0000 -1.0000 5209939 1583866379.50 151.4761 60.0005 32.0000 1.9784 1.9788 417.4546 417.5636 0.0163 -1.0000 -1.0000 5210002 1583866379.60 151.4761 60.0005 32.0000 1.9777 1.9781 417.5583 417.6661 0.0162 -1.0000 -1.0000 5210065 1583866379.70 151.4761 60.0005 32.0000 1.9772 1.9776 417.6555 417.7629 0.0162 -1.0000 -1.0000 5210143 1583866379.80 151.4761 60.0005 32.0000 1.9778 1.9782 417.7398 417.8482 0.0163 -1.0000 -1.0000 5210189 1583866379.90 151.4761 60.0005 32.0000 1.9776 1.9780 417.7515 417.8603 0.0164 -1.0000 -1.0000 5210268 1583866380.00 151.4399 59.9997 32.0000 1.9780 1.9784 417.6195 417.7286 0.0164 -1.0000 -1.0000 5210330 1583866380.10 151.4399 59.9997 32.0000 1.9789 1.9793 417.4799 417.5886 0.0163 -1.0000 -1.0000 5210393 1583866380.20 151.4399 59.9997 32.0000 1.9794 1.9798 417.5643 417.6730 0.0163 -1.0000 -1.0000 5210471 1583866380.30 151.4399 59.9997 32.0000 1.9783 1.9787 417.5435 417.6529 0.0165 -1.0000 -1.0000 5210533 1583866380.40 151.4399 59.9997 32.0000 1.9778 1.9782 417.6832 417.7914 0.0162 -1.0000 -1.0000 5210705 1583866380.50 151.4399 59.9997 32.0000 1.9776 1.9780 417.6884 417.7969 0.0164 -1.0000 -1.0000 5210783 1583866380.60 151.4305 59.9997 32.0000 1.9776 1.9781 417.7078 417.8165 0.0163 -1.0000 -1.0000 5210846 1583866380.70 151.4152 59.9997 32.0000 1.9779 1.9783 417.7089 417.8168 0.0163 -1.0000 -1.0000 5210908 1583866380.80 151.4152 59.9997 32.0000 1.9772 1.9776 417.6555 417.7653 0.0165 -1.0000 -1.0000 5210987 1583866380.90 151.4152 59.9997 32.0000 1.9795 1.9799 417.5796 417.6885 0.0164 -1.0000 -1.0000 5211471 1583866381.00 151.4152 59.9997 32.0000 1.9787 1.9791 417.6046 417.7135 0.0164 -1.0000 -1.0000 5211533 1583866381.10 151.4152 59.9997 32.0000 1.9779 1.9783 417.6627 417.7724 0.0165 -1.0000 -1.0000 5211611 1583866381.20 151.4377 59.9997 32.0000 1.9781 1.9785 417.7820 417.8910 0.0163 -1.0000 -1.0000 5211674 1583866381.30 151.4377 59.9997 32.0000 1.9782 1.9786 417.7629 417.8721 0.0164 -1.0000 -1.0000 5211752 1583866381.40 151.4377 59.9997 32.0000 1.9787 1.9791 417.7780 417.8868 0.0164 -1.0000 -1.0000 5211814 1583866381.50 151.4377 59.9997 32.0000 1.9783 1.9788 417.6703 417.7804 0.0166 -1.0000 -1.0000 5211877 1583866381.60 151.4377 59.9997 32.0000 1.9790 1.9794 417.4528 417.5613 0.0163 -1.0000 -1.0000 5211955 1583866381.70 151.4377 59.9997 32.0000 1.9789 1.9793 417.5523 417.6608 0.0164 -1.0000 -1.0000 5212017 1583866381.80 151.4124 59.9997 32.0000 1.9782 1.9787 417.6689 417.7781 0.0164 -1.0000 -1.0000 5212080 1583866381.90 151.4124 59.9997 32.0000 1.9781 1.9785 417.6878 417.7953 0.0162 -1.0000 -1.0000 5212143 1583866382.00 151.4124 59.9997 32.0000 1.9784 1.9788 417.5797 417.6887 0.0163 -1.0000 -1.0000 5212268 1583866382.10 151.4124 59.9997 32.0000 1.9789 1.9793 417.5410 417.6485 0.0162 -1.0000 -1.0000 5212330 1583866382.20 151.4124 59.9997 32.0000 1.9783 1.9788 417.5264 417.6349 0.0163 -1.0000 -1.0000 5212408 1583866382.30 151.5103 59.9997 32.0000 1.9786 1.9790 417.7631 417.8712 0.0163 -1.0000 -1.0000 5212471 1583866382.40 151.5103 59.9997 32.0000 1.9786 1.9790 417.7151 417.8243 0.0164 -1.0000 -1.0000 5212533 1583866382.50 151.5103 59.9997 32.0000 1.9783 1.9787 417.8118 417.9196 0.0162 -1.0000 -1.0000 5212783 1583866382.60 151.5103 59.9997 32.0000 1.9774 1.9778 417.7559 417.8643 0.0163 -1.0000 -1.0000 5212846 1583866382.70 151.5103 59.9997 32.0000 1.9784 1.9788 417.7342 417.8433 0.0164 -1.0000 -1.0000 5212908 1583866382.80 151.5122 59.9997 32.0000 1.9783 1.9787 417.6792 417.7889 0.0164 -1.0000 -1.0000 5212971 1583866382.90 151.5333 59.9997 32.0000 1.9782 1.9786 417.6917 417.8006 0.0164 -1.0000 -1.0000 5213033 1583866383.00 151.5333 59.9997 32.0000 1.9792 1.9796 417.5885 417.6971 0.0163 -1.0000 -1.0000 5213517 1583866383.10 151.5333 59.9997 32.0000 1.9791 1.9795 417.6734 417.7822 0.0163 -1.0000 -1.0000 5213596 1583866383.20 151.5333 59.9997 32.0000 1.9787 1.9792 417.8506 417.9594 0.0164 -1.0000 -1.0000 5213658 1583866383.30 151.5333 59.9997 32.0000 1.9773 1.9777 417.7155 417.8246 0.0163 -1.0000 -1.0000 5213721 1583866383.40 151.5106 59.9997 32.0000 1.9781 1.9785 417.7432 417.8518 0.0164 -1.0000 -1.0000 5213783 1583866383.50 151.5106 59.9997 32.0000 1.9787 1.9791 417.7499 417.8586 0.0164 -1.0000 -1.0000 5214033 1583866383.60 151.5106 59.9997 32.0000 1.9785 1.9789 417.6438 417.7523 0.0162 -1.0000 -1.0000 5214096 1583866383.70 151.5106 59.9997 32.0000 1.9789 1.9793 417.5422 417.6504 0.0162 -1.0000 -1.0000 5214158 1583866383.80 151.5106 59.9997 32.0000 1.9792 1.9797 417.5343 417.6423 0.0163 -1.0000 -1.0000 5214221 1583866383.90 151.5088 59.9997 32.0000 1.9786 1.9790 417.6431 417.7523 0.0165 -1.0000 -1.0000 5214299 1583866384.00 151.4990 59.9997 32.0000 1.9786 1.9790 417.6293 417.7377 0.0163 -1.0000 -1.0000 5214487 1583866384.10 151.4990 59.9997 32.0000 1.9784 1.9788 417.7617 417.8704 0.0163 -1.0000 -1.0000 5214549 1583866384.20 151.4990 59.9997 32.0000 1.9786 1.9790 417.7445 417.8531 0.0163 -1.0000 -1.0000 5214611 1583866384.30 151.4990 59.9997 32.0000 1.9783 1.9787 417.5000 417.6087 0.0163 -1.0000 -1.0000 5214674 1583866384.40 151.4990 59.9997 32.0000 1.9784 1.9788 417.5592 417.6682 0.0164 -1.0000 -1.0000 5214737 1583866384.50 151.4990 59.9997 32.0000 1.9786 1.9791 417.5839 417.6924 0.0163 -1.0000 -1.0000 5214987 1583866384.60 151.4999 60.0006 32.0000 1.9792 1.9796 417.6068 417.7160 0.0164 -1.0000 -1.0000 5215049 1583866384.70 151.4999 60.0006 32.0000 1.9789 1.9793 417.5336 417.6424 0.0164 -1.0000 -1.0000 5215111 1583866384.80 151.4999 60.0006 32.0000 1.9790 1.9795 417.5310 417.6403 0.0164 -1.0000 -1.0000 5215189 1583866384.90 151.4999 60.0006 32.0000 1.9773 1.9777 417.5827 417.6925 0.0165 -1.0000 -1.0000 5215252 1583866385.00 151.4999 60.0006 32.0000 1.9780 1.9784 417.6725 417.7818 0.0164 -1.0000 -1.0000 5215314 1583866385.10 151.4716 60.0006 32.0000 1.9775 1.9780 417.8386 417.9475 0.0164 -1.0000 -1.0000 5215455 1583866385.20 151.4498 60.0006 32.0000 1.9781 1.9785 417.8259 417.9354 0.0165 -1.0000 -1.0000 5215517 1583866385.30 151.4498 60.0006 32.0000 1.9782 1.9787 417.5965 417.7051 0.0163 -1.0000 -1.0000 5215596 1583866385.40 151.4498 60.0006 32.0000 1.9783 1.9787 417.5897 417.6985 0.0163 -1.0000 -1.0000 5215658 1583866385.50 151.4498 60.0006 32.0000 1.9786 1.9790 417.5601 417.6688 0.0163 -1.0000 -1.0000 5215721 1583866385.60 151.4498 60.0006 32.0000 1.9783 1.9788 417.6271 417.7348 0.0162 -1.0000 -1.0000 5215799 1583866385.70 151.4858 60.0006 32.0000 1.9782 1.9786 417.7365 417.8445 0.0163 -1.0000 -1.0000 5215861 1583866385.80 151.4858 60.0006 32.0000 1.9782 1.9786 417.8349 417.9440 0.0164 -1.0000 -1.0000 5215924 1583866385.90 151.4858 60.0006 32.0000 1.9782 1.9787 417.7534 417.8617 0.0163 -1.0000 -1.0000 5215987 1583866386.00 151.4858 60.0006 32.0000 1.9774 1.9778 417.6441 417.7530 0.0163 -1.0000 -1.0000 5216049 1583866386.10 151.4858 60.0006 32.0000 1.9789 1.9793 417.5710 417.6794 0.0163 -1.0000 -1.0000 5216189 1583866386.20 151.4298 60.0006 32.0000 1.9787 1.9791 417.4772 417.5860 0.0164 -1.0000 -1.0000 5216252 1583866386.30 151.4298 60.0006 32.0000 1.9786 1.9791 417.6055 417.7146 0.0163 -1.0000 -1.0000 5216314 1583866386.40 151.4298 60.0006 32.0000 1.9780 1.9785 417.7295 417.8377 0.0163 -1.0000 -1.0000 5216377 1583866386.50 151.4298 60.0006 32.0000 1.9783 1.9787 417.7538 417.8626 0.0163 -1.0000 -1.0000 5216455 1583866386.60 151.4298 60.0006 32.0000 1.9787 1.9792 417.7753 417.8834 0.0163 -1.0000 -1.0000 5216783 1583866386.70 151.4322 60.0006 32.0000 1.9784 1.9788 417.6985 417.8071 0.0163 -1.0000 -1.0000 5216846 1583866386.80 151.4468 60.0006 32.0000 1.9795 1.9800 417.6628 417.7708 0.0163 -1.0000 -1.0000 5216924 1583866386.90 151.4468 60.0006 32.0000 1.9794 1.9798 417.6451 417.7543 0.0164 -1.0000 -1.0000 5216987 1583866387.00 151.4468 60.0006 32.0000 1.9788 1.9793 417.5483 417.6567 0.0163 -1.0000 -1.0000 5217049 1583866387.10 151.4468 60.0006 32.0000 1.9788 1.9792 417.5841 417.6926 0.0163 -1.0000 -1.0000 5217455 1583866387.20 151.4468 60.0006 32.0000 1.9792 1.9796 417.7793 417.8878 0.0163 -1.0000 -1.0000 5217517 1583866387.30 151.4897 60.0006 32.0000 1.9784 1.9788 417.7750 417.8841 0.0164 -1.0000 -1.0000 5217580 1583866387.40 151.4897 60.0006 32.0000 1.9784 1.9789 417.6834 417.7934 0.0164 -1.0000 -1.0000 5217643 1583866387.50 151.4897 60.0006 32.0000 1.9784 1.9788 417.6605 417.7691 0.0163 -1.0000 -1.0000 5217705 1583866387.60 151.4897 60.0006 32.0000 1.9792 1.9796 417.6065 417.7145 0.0162 -1.0000 -1.0000 5218314 1583866387.70 151.4897 60.0006 32.0000 1.9795 1.9799 417.5674 417.6762 0.0163 -1.0000 -1.0000 5218377 1583866387.80 151.4750 60.0006 32.0000 1.9787 1.9792 417.6085 417.7173 0.0164 -1.0000 -1.0000 5218455 1583866387.90 151.4704 60.0006 32.0000 1.9778 1.9783 417.7578 417.8662 0.0162 -1.0000 -1.0000 5218533 1583866388.00 151.4704 60.0006 32.0000 1.9779 1.9783 417.8285 417.9369 0.0163 -1.0000 -1.0000 5218596 1583866388.10 151.4704 60.0006 32.0000 1.9774 1.9779 417.7815 417.8894 0.0162 -1.0000 -1.0000 5218658 1583866388.20 151.4704 60.0006 32.0000 1.9788 1.9793 417.7561 417.8653 0.0164 -1.0000 -1.0000 5218721 1583866388.30 151.4704 60.0006 32.0000 1.9793 1.9798 417.6255 417.7350 0.0164 -1.0000 -1.0000 5218783 1583866388.40 151.5358 60.0006 32.0000 1.9790 1.9794 417.5607 417.6702 0.0165 -1.0000 -1.0000 5218846 1583866388.50 151.5358 60.0006 32.0000 1.9790 1.9795 417.4972 417.6061 0.0164 -1.0000 -1.0000 5218924 1583866388.60 151.5358 60.0006 32.0000 1.9780 1.9784 417.6923 417.8009 0.0163 -1.0000 -1.0000 5218987 1583866388.70 151.5358 60.0006 32.0000 1.9786 1.9791 417.8070 417.9153 0.0163 -1.0000 -1.0000 5219455 1583866388.80 151.5358 60.0006 32.0000 1.9781 1.9786 417.7559 417.8644 0.0163 -1.0000 -1.0000 5219517 1583866388.90 151.4940 60.0006 32.0000 1.9784 1.9788 417.7205 417.8292 0.0164 -1.0000 -1.0000 5219580 1583866389.00 151.4922 60.0006 32.0000 1.9783 1.9787 417.5599 417.6691 0.0164 -1.0000 -1.0000 5219643 1583866389.10 151.4922 60.0006 32.0000 1.9793 1.9798 417.5293 417.6371 0.0162 -1.0000 -1.0000 5219721 1583866389.20 151.4922 60.0006 32.0000 1.9780 1.9784 417.5967 417.7041 0.0161 -1.0000 -1.0000 5219939 1583866389.30 151.4922 60.0006 32.0000 1.9786 1.9790 417.6252 417.7336 0.0164 -1.0000 -1.0000 5220002 1583866389.40 151.5176 60.0006 32.0000 1.9783 1.9787 417.7523 417.8607 0.0163 -1.0000 -1.0000 5220065 1583866389.50 151.5640 60.0006 32.0000 1.9776 1.9780 417.6914 417.7999 0.0162 -1.0000 -1.0000 5220127 1583866389.60 151.5640 60.0006 32.0000 1.9787 1.9791 417.6909 417.7993 0.0164 -1.0000 -1.0000 5220205 1583866389.70 151.5640 60.0006 32.0000 1.9787 1.9791 417.6855 417.7939 0.0163 -1.0000 -1.0000 5220439 1583866389.80 151.5640 60.0006 32.0000 1.9785 1.9789 417.7480 417.8564 0.0162 -1.0000 -1.0000 5220502 1583866389.90 151.5640 60.0006 32.0000 1.9776 1.9781 417.7486 417.8563 0.0162 -1.0000 -1.0000 5220580 1583866390.00 151.5481 60.0008 32.0000 1.9779 1.9783 417.7716 417.8800 0.0163 -1.0000 -1.0000 5220643 1583866390.10 151.5481 60.0008 32.0000 1.9771 1.9775 417.7776 417.8855 0.0162 -1.0000 -1.0000 5220705 1583866390.20 151.5481 60.0008 32.0000 1.9779 1.9783 417.8006 417.9093 0.0164 -1.0000 -1.0000 5220783 1583866390.30 151.5481 60.0008 32.0000 1.9780 1.9785 417.7566 417.8640 0.0162 -1.0000 -1.0000 5220846 1583866390.40 151.5481 60.0008 32.0000 1.9781 1.9786 417.7208 417.8296 0.0164 -1.0000 -1.0000 5220908 1583866390.50 151.5481 60.0008 32.0000 1.9786 1.9790 417.5525 417.6603 0.0161 -1.0000 -1.0000 5220986 1583866390.60 151.5481 60.0008 32.0000 1.9777 1.9781 417.5316 417.6405 0.0164 -1.0000 -1.0000 5221033 1583866390.70 151.5331 60.0008 32.0000 1.9781 1.9786 417.5544 417.6622 0.0161 -1.0000 -1.0000 5221096 1583866390.80 151.4401 60.0008 32.0000 1.9783 1.9787 417.6503 417.7580 0.0162 -1.0000 -1.0000 5221174 1583866390.90 151.4401 60.0008 32.0000 1.9783 1.9787 417.8670 417.9757 0.0163 -1.0000 -1.0000 5221236 1583866391.00 151.4401 60.0008 32.0000 1.9787 1.9791 417.7248 417.8332 0.0163 -1.0000 -1.0000 5221299 1583866391.10 151.4401 60.0008 32.0000 1.9789 1.9794 417.6457 417.7546 0.0164 -1.0000 -1.0000 5221377 1583866391.20 151.4401 60.0008 32.0000 1.9783 1.9787 417.4809 417.5897 0.0164 -1.0000 -1.0000 5221549 1583866391.30 151.4229 60.0008 32.0000 1.9783 1.9787 417.6314 417.7403 0.0163 -1.0000 -1.0000 5221627 1583866391.40 151.4143 60.0008 32.0000 1.9784 1.9788 417.6785 417.7871 0.0163 -1.0000 -1.0000 5221689 1583866391.50 151.4143 60.0008 32.0000 1.9781 1.9785 417.9136 418.0224 0.0163 -1.0000 -1.0000 5221752 1583866391.60 151.4143 60.0008 32.0000 1.9772 1.9777 417.7739 417.8823 0.0163 -1.0000 -1.0000 5221846 1583866391.70 151.4143 60.0008 32.0000 1.9786 1.9791 417.6928 417.8014 0.0164 -1.0000 -1.0000 5222017 1583866391.80 151.4143 60.0008 32.0000 1.9787 1.9791 417.5856 417.6946 0.0163 -1.0000 -1.0000 5222080 1583866391.90 151.4143 60.0008 32.0000 1.9798 1.9802 417.5775 417.6855 0.0162 -1.0000 -1.0000 5222143 1583866392.00 151.4616 60.0008 32.0000 1.9792 1.9796 417.7504 417.8591 0.0164 -1.0000 -1.0000 5222205 1583866392.10 151.4616 60.0008 32.0000 1.9784 1.9788 417.7741 417.8827 0.0163 -1.0000 -1.0000 5222268 1583866392.20 151.4616 60.0008 32.0000 1.9785 1.9789 417.8098 417.9196 0.0164 -1.0000 -1.0000 5222346 1583866392.30 151.4616 60.0008 32.0000 1.9788 1.9792 417.6462 417.7543 0.0163 -1.0000 -1.0000 5222533 1583866392.40 151.4616 60.0008 32.0000 1.9794 1.9798 417.5897 417.6977 0.0162 -1.0000 -1.0000 5222596 1583866392.50 151.4699 60.0008 32.0000 1.9791 1.9795 417.6348 417.7432 0.0162 -1.0000 -1.0000 5222658 1583866392.60 151.4838 60.0008 32.0000 1.9786 1.9790 417.6744 417.7818 0.0162 -1.0000 -1.0000 5222721 1583866392.70 151.4838 60.0008 32.0000 1.9785 1.9789 417.6926 417.8025 0.0165 -1.0000 -1.0000 5222783 1583866392.80 151.4838 60.0008 32.0000 1.9785 1.9789 417.7656 417.8744 0.0163 -1.0000 -1.0000 5223283 1583866392.90 151.4838 60.0008 32.0000 1.9782 1.9786 417.8237 417.9321 0.0163 -1.0000 -1.0000 5223346 1583866393.00 151.4838 60.0008 32.0000 1.9787 1.9791 417.8110 417.9201 0.0164 -1.0000 -1.0000 5223408 1583866393.10 151.4867 60.0008 32.0000 1.9795 1.9799 417.6694 417.7780 0.0163 -1.0000 -1.0000 5223487 1583866393.20 151.4867 60.0008 32.0000 1.9786 1.9791 417.6303 417.7391 0.0163 -1.0000 -1.0000 5223533 1583866393.30 151.4867 60.0008 32.0000 1.9785 1.9789 417.6810 417.7899 0.0163 -1.0000 -1.0000 5223752 1583866393.40 151.4867 60.0008 32.0000 1.9786 1.9790 417.7631 417.8713 0.0163 -1.0000 -1.0000 5223799 1583866393.50 151.4867 60.0008 32.0000 1.9784 1.9788 417.8677 417.9766 0.0164 -1.0000 -1.0000 5223877 1583866393.60 151.5393 60.0008 32.0000 1.9778 1.9783 417.7950 417.9030 0.0163 -1.0000 -1.0000 5223939 1583866393.70 151.5406 60.0008 32.0000 1.9782 1.9786 417.7365 417.8460 0.0164 -1.0000 -1.0000 5224002 1583866393.80 151.5406 60.0008 32.0000 1.9788 1.9792 417.7572 417.8660 0.0163 -1.0000 -1.0000 5224252 1583866393.90 151.5406 60.0008 32.0000 1.9800 1.9804 417.6094 417.7175 0.0162 -1.0000 -1.0000 5224330 1583866394.00 151.5406 60.0008 32.0000 1.9798 1.9802 417.6533 417.7614 0.0162 -1.0000 -1.0000 5224392 1583866394.10 151.5403 60.0008 32.0000 1.9779 1.9783 417.7299 417.8381 0.0163 -1.0000 -1.0000 5224455 1583866394.20 151.5315 60.0008 32.0000 1.9778 1.9782 417.9412 418.0512 0.0164 -1.0000 -1.0000 5224533 1583866394.30 151.5315 60.0008 32.0000 1.9788 1.9792 417.7076 417.8160 0.0163 -1.0000 -1.0000 5224721 1583866394.40 151.5315 60.0008 32.0000 1.9795 1.9799 417.6336 417.7423 0.0163 -1.0000 -1.0000 5224783 1583866394.50 151.5315 60.0008 32.0000 1.9784 1.9788 417.5910 417.6995 0.0163 -1.0000 -1.0000 5224861 1583866394.60 151.5315 60.0008 32.0000 1.9780 1.9784 417.6331 417.7407 0.0162 -1.0000 -1.0000 5224924 1583866394.70 151.5720 60.0013 32.0000 1.9785 1.9790 417.7468 417.8548 0.0162 -1.0000 -1.0000 5224987 1583866394.80 151.5737 60.0013 32.0000 1.9781 1.9785 417.9260 418.0339 0.0162 -1.0000 -1.0000 5225221 1583866394.90 151.5737 60.0013 32.0000 1.9767 1.9771 417.7914 417.8988 0.0161 -1.0000 -1.0000 5225283 1583866395.00 151.5737 60.0013 32.0000 1.9780 1.9785 417.7264 417.8353 0.0165 -1.0000 -1.0000 5225346 1583866395.10 151.5737 60.0013 32.0000 1.9784 1.9788 417.6997 417.8080 0.0162 -1.0000 -1.0000 5225424 1583866395.20 151.5737 60.0013 32.0000 1.9787 1.9791 417.6737 417.7812 0.0162 -1.0000 -1.0000 5225487 1583866395.30 151.5152 60.0013 32.0000 1.9785 1.9790 417.5487 417.6569 0.0163 -1.0000 -1.0000 5225549 1583866395.40 151.5152 60.0013 32.0000 1.9783 1.9787 417.7521 417.8612 0.0164 -1.0000 -1.0000 5225987 1583866395.50 151.5152 60.0013 32.0000 1.9774 1.9778 417.8144 417.9230 0.0163 -1.0000 -1.0000 5226049 1583866395.60 151.5152 60.0013 32.0000 1.9781 1.9785 417.8364 417.9441 0.0161 -1.0000 -1.0000 5226127 1583866395.70 151.5152 60.0013 32.0000 1.9781 1.9785 417.7676 417.8759 0.0163 -1.0000 -1.0000 5226189 1583866395.80 151.5026 60.0013 32.0000 1.9789 1.9793 417.6162 417.7245 0.0163 -1.0000 -1.0000 5226252 1583866395.90 151.4913 60.0013 32.0000 1.9779 1.9783 417.5434 417.6516 0.0163 -1.0000 -1.0000 5226487 1583866396.00 151.4913 60.0013 32.0000 1.9785 1.9789 417.5930 417.7019 0.0164 -1.0000 -1.0000 5226549 1583866396.10 151.4913 60.0013 32.0000 1.9799 1.9803 417.6325 417.7408 0.0163 -1.0000 -1.0000 5226611 1583866396.20 151.4913 60.0013 32.0000 1.9782 1.9787 417.7060 417.8153 0.0165 -1.0000 -1.0000 5226674 1583866396.30 151.4913 60.0013 32.0000 1.9778 1.9782 417.7783 417.8866 0.0163 -1.0000 -1.0000 5226737 1583866396.40 151.4653 60.0013 32.0000 1.9778 1.9782 417.7914 417.9002 0.0163 -1.0000 -1.0000 5226955 1583866396.50 151.4653 60.0013 32.0000 1.9778 1.9782 417.5987 417.7076 0.0164 -1.0000 -1.0000 5227033 1583866396.60 151.4653 60.0013 32.0000 1.9782 1.9786 417.5211 417.6302 0.0164 -1.0000 -1.0000 5227096 1583866396.70 151.4653 60.0013 32.0000 1.9784 1.9788 417.6426 417.7510 0.0163 -1.0000 -1.0000 5227158 1583866396.80 151.4653 60.0013 32.0000 1.9787 1.9791 417.7275 417.8358 0.0163 -1.0000 -1.0000 5227221 1583866396.90 151.4440 60.0013 32.0000 1.9780 1.9785 417.8656 417.9742 0.0162 -1.0000 -1.0000 5227283 1583866397.00 151.4440 60.0013 32.0000 1.9781 1.9786 417.8939 418.0015 0.0162 -1.0000 -1.0000 5227361 1583866397.10 151.4440 60.0013 32.0000 1.9786 1.9790 417.8706 417.9790 0.0163 -1.0000 -1.0000 5227439 1583866397.20 151.4440 60.0013 32.0000 1.9782 1.9786 417.7198 417.8286 0.0163 -1.0000 -1.0000 5227517 1583866397.30 151.4440 60.0013 32.0000 1.9791 1.9795 417.6436 417.7523 0.0164 -1.0000 -1.0000 5227580 1583866397.40 151.4535 60.0013 32.0000 1.9786 1.9791 417.5240 417.6322 0.0162 -1.0000 -1.0000 5227752 1583866397.50 151.4772 60.0013 32.0000 1.9784 1.9789 417.5742 417.6825 0.0162 -1.0000 -1.0000 5227830 1583866397.60 151.4772 60.0013 32.0000 1.9786 1.9790 417.6977 417.8053 0.0161 -1.0000 -1.0000 5227892 1583866397.70 151.4772 60.0013 32.0000 1.9779 1.9783 417.8303 417.9381 0.0162 -1.0000 -1.0000 5227955 1583866397.80 151.4772 60.0013 32.0000 1.9778 1.9782 417.8200 417.9287 0.0163 -1.0000 -1.0000 5228017 1583866397.90 151.4772 60.0013 32.0000 1.9777 1.9781 417.7508 417.8594 0.0163 -1.0000 -1.0000 5228205 1583866398.00 151.4817 60.0013 32.0000 1.9780 1.9784 417.6388 417.7472 0.0163 -1.0000 -1.0000 5228268 1583866398.10 151.4817 60.0013 32.0000 1.9787 1.9791 417.7093 417.8174 0.0163 -1.0000 -1.0000 5228330 1583866398.20 151.4817 60.0013 32.0000 1.9793 1.9797 417.6155 417.7238 0.0162 -1.0000 -1.0000 5228408 1583866398.30 151.4817 60.0013 32.0000 1.9793 1.9797 417.5440 417.6523 0.0163 -1.0000 -1.0000 5228471 1583866398.40 151.4817 60.0013 32.0000 1.9779 1.9783 417.5874 417.6958 0.0162 -1.0000 -1.0000 5228705 1583866398.50 151.4817 60.0013 32.0000 1.9778 1.9782 417.5974 417.7057 0.0163 -1.0000 -1.0000 5228768 1583866398.60 151.5391 60.0013 32.0000 1.9786 1.9790 417.7619 417.8707 0.0163 -1.0000 -1.0000 5228846 1583866398.70 151.5391 60.0013 32.0000 1.9784 1.9788 417.7044 417.8124 0.0163 -1.0000 -1.0000 5228908 1583866398.80 151.5391 60.0013 32.0000 1.9790 1.9794 417.6396 417.7482 0.0163 -1.0000 -1.0000 5228971 1583866398.90 151.5391 60.0013 32.0000 1.9786 1.9790 417.6039 417.7113 0.0162 -1.0000 -1.0000 5229033 1583866399.00 151.5391 60.0013 32.0000 1.9783 1.9787 417.5788 417.6869 0.0163 -1.0000 -1.0000 5229471 1583866399.10 151.4958 60.0013 32.0000 1.9789 1.9794 417.5672 417.6745 0.0161 -1.0000 -1.0000 5229549 1583866399.20 151.4946 60.0013 32.0000 1.9781 1.9785 417.5711 417.6790 0.0162 -1.0000 -1.0000 5229611 1583866399.30 151.4946 60.0013 32.0000 1.9788 1.9792 417.5443 417.6525 0.0162 -1.0000 -1.0000 5229689 1583866399.40 151.4946 60.0013 32.0000 1.9781 1.9785 417.6525 417.7607 0.0163 -1.0000 -1.0000 5229752 1583866399.50 151.4946 60.0013 32.0000 1.9779 1.9783 417.7918 417.9009 0.0163 -1.0000 -1.0000 5229971 1583866399.60 151.4930 60.0013 32.0000 1.9778 1.9783 417.7573 417.8656 0.0163 -1.0000 -1.0000 5230049 1583866399.70 151.4766 60.0010 32.0000 1.9784 1.9788 417.6789 417.7885 0.0165 -1.0000 -1.0000 5230111 1583866399.80 151.4766 60.0010 32.0000 1.9782 1.9786 417.7014 417.8100 0.0163 -1.0000 -1.0000 5230174 1583866399.90 151.4766 60.0010 32.0000 1.9783 1.9787 417.6163 417.7249 0.0164 -1.0000 -1.0000 5230252 1583866400.00 151.4766 60.0010 32.0000 1.9784 1.9788 417.6405 417.7489 0.0162 -1.0000 -1.0000 5230471 1583866400.10 151.4766 60.0010 32.0000 1.9787 1.9792 417.7372 417.8453 0.0163 -1.0000 -1.0000 5230533 1583866400.20 151.3862 60.0010 32.0000 1.9777 1.9781 417.7783 417.8869 0.0163 -1.0000 -1.0000 5230611 1583866400.30 151.3711 60.0010 32.0000 1.9779 1.9783 417.6708 417.7794 0.0163 -1.0000 -1.0000 5230721 1583866400.40 151.3711 60.0010 32.0000 1.9784 1.9789 417.5883 417.6968 0.0163 -1.0000 -1.0000 5230783 1583866400.50 151.3711 60.0010 32.0000 1.9779 1.9783 417.5726 417.6811 0.0163 -1.0000 -1.0000 5230971 1583866400.60 151.3711 60.0010 32.0000 1.9792 1.9796 417.6348 417.7425 0.0162 -1.0000 -1.0000 5231033 1583866400.70 151.3711 60.0010 32.0000 1.9783 1.9787 417.6896 417.7979 0.0164 -1.0000 -1.0000 5231096 1583866400.80 151.4396 60.0010 32.0000 1.9779 1.9783 417.7267 417.8363 0.0164 -1.0000 -1.0000 5231174 1583866400.90 151.4396 60.0010 32.0000 1.9776 1.9780 417.7809 417.8889 0.0162 -1.0000 -1.0000 5231236 1583866401.00 151.4396 60.0010 32.0000 1.9788 1.9792 417.5638 417.6721 0.0163 -1.0000 -1.0000 5231455 1583866401.10 151.4396 60.0010 32.0000 1.9791 1.9796 417.5540 417.6635 0.0164 -1.0000 -1.0000 5231533 1583866401.20 151.4396 60.0010 32.0000 1.9791 1.9796 417.5542 417.6624 0.0162 -1.0000 -1.0000 5231596 1583866401.30 151.4396 60.0010 32.0000 1.9790 1.9794 417.5438 417.6525 0.0163 -1.0000 -1.0000 5231674 1583866401.40 151.5107 60.0010 32.0000 1.9787 1.9791 417.7208 417.8298 0.0164 -1.0000 -1.0000 5231737 1583866401.50 151.5107 60.0010 32.0000 1.9781 1.9786 417.7622 417.8714 0.0164 -1.0000 -1.0000 5232221 1583866401.60 151.5107 60.0010 32.0000 1.9780 1.9784 417.7816 417.8908 0.0164 -1.0000 -1.0000 5232299 1583866401.70 151.5107 60.0010 32.0000 1.9784 1.9788 417.7544 417.8633 0.0163 -1.0000 -1.0000 5232361 1583866401.80 151.5107 60.0010 32.0000 1.9782 1.9787 417.6823 417.7904 0.0162 -1.0000 -1.0000 5232424 1583866401.90 151.5093 60.0010 32.0000 1.9782 1.9786 417.6491 417.7565 0.0161 -1.0000 -1.0000 5232487 1583866402.00 151.5091 60.0010 32.0000 1.9789 1.9793 417.4983 417.6062 0.0163 -1.0000 -1.0000 5232549 1583866402.10 151.5091 60.0010 32.0000 1.9781 1.9786 417.6111 417.7202 0.0164 -1.0000 -1.0000 5232737 1583866402.20 151.5091 60.0010 32.0000 1.9776 1.9781 417.8254 417.9337 0.0163 -1.0000 -1.0000 5232814 1583866402.30 151.5091 60.0010 32.0000 1.9778 1.9782 417.7275 417.8370 0.0164 -1.0000 -1.0000 5232877 1583866402.40 151.5091 60.0010 32.0000 1.9787 1.9791 417.5988 417.7076 0.0163 -1.0000 -1.0000 5232924 1583866402.50 151.5215 60.0010 32.0000 1.9794 1.9798 417.5716 417.6797 0.0163 -1.0000 -1.0000 5233033 1583866402.60 151.5215 60.0010 32.0000 1.9784 1.9788 417.5271 417.6356 0.0163 -1.0000 -1.0000 5233221 1583866402.70 151.5215 60.0010 32.0000 1.9784 1.9789 417.5753 417.6832 0.0162 -1.0000 -1.0000 5233283 1583866402.80 151.5215 60.0010 32.0000 1.9780 1.9784 417.5912 417.6993 0.0163 -1.0000 -1.0000 5233346 1583866402.90 151.5215 60.0010 32.0000 1.9778 1.9782 417.6718 417.7803 0.0163 -1.0000 -1.0000 5233424 1583866403.00 151.5562 60.0010 32.0000 1.9774 1.9778 417.7070 417.8153 0.0163 -1.0000 -1.0000 5233471 1583866403.10 151.5562 60.0010 32.0000 1.9768 1.9772 417.7411 417.8493 0.0162 -1.0000 -1.0000 5233549 1583866403.20 151.5562 60.0010 32.0000 1.9784 1.9788 417.6507 417.7601 0.0166 -1.0000 -1.0000 5233611 1583866403.30 151.5562 60.0010 32.0000 1.9789 1.9793 417.5564 417.6653 0.0163 -1.0000 -1.0000 5233690 1583866403.40 151.5562 60.0010 32.0000 1.9792 1.9796 417.5149 417.6232 0.0163 -1.0000 -1.0000 5233752 1583866403.50 151.5052 60.0010 32.0000 1.9786 1.9790 417.4996 417.6079 0.0163 -1.0000 -1.0000 5233814 1583866403.60 151.4886 60.0010 32.0000 1.9777 1.9781 417.5917 417.7004 0.0164 -1.0000 -1.0000 5234017 1583866403.70 151.4886 60.0010 32.0000 1.9781 1.9785 417.7279 417.8368 0.0163 -1.0000 -1.0000 5234080 1583866403.80 151.4886 60.0010 32.0000 1.9772 1.9777 417.8248 417.9336 0.0164 -1.0000 -1.0000 5234142 1583866403.90 151.4886 60.0010 32.0000 1.9782 1.9786 417.7401 417.8483 0.0162 -1.0000 -1.0000 5234221 1583866404.00 151.4886 60.0010 32.0000 1.9783 1.9787 417.8224 417.9307 0.0163 -1.0000 -1.0000 5234283 1583866404.10 151.4725 60.0010 32.0000 1.9785 1.9790 417.6928 417.8015 0.0163 -1.0000 -1.0000 5234721 1583866404.20 151.4725 60.0010 32.0000 1.9791 1.9795 417.6948 417.8019 0.0161 -1.0000 -1.0000 5234799 1583866404.30 151.4725 60.0010 32.0000 1.9793 1.9798 417.7205 417.8289 0.0163 -1.0000 -1.0000 5234861 1583866404.40 151.4725 60.0010 32.0000 1.9790 1.9795 417.6340 417.7432 0.0164 -1.0000 -1.0000 5234924 1583866404.50 151.4725 60.0010 32.0000 1.9784 1.9789 417.7209 417.8297 0.0163 -1.0000 -1.0000 5235002 1583866404.60 151.4725 60.0010 32.0000 1.9778 1.9782 417.7602 417.8687 0.0163 -1.0000 -1.0000 5235065 1583866404.70 151.5049 60.0013 32.0000 1.9782 1.9787 417.8354 417.9435 0.0162 -1.0000 -1.0000 5235127 1583866404.80 151.5049 60.0013 32.0000 1.9785 1.9789 417.8064 417.9147 0.0162 -1.0000 -1.0000 5235190 1583866404.90 151.5049 60.0013 32.0000 1.9792 1.9796 417.7878 417.8951 0.0161 -1.0000 -1.0000 5235252 1583866405.00 151.5049 60.0013 32.0000 1.9788 1.9792 417.7324 417.8411 0.0164 -1.0000 -1.0000 5235314 1583866405.10 151.5049 60.0013 32.0000 1.9795 1.9799 417.6048 417.7136 0.0163 -1.0000 -1.0000 5235549 1583866405.20 151.5506 60.0013 32.0000 1.9794 1.9798 417.5263 417.6347 0.0163 -1.0000 -1.0000 5235611 1583866405.30 151.5593 60.0013 32.0000 1.9792 1.9796 417.5443 417.6534 0.0164 -1.0000 -1.0000 5235690 1583866405.40 151.5593 60.0013 32.0000 1.9785 1.9790 417.6314 417.7400 0.0163 -1.0000 -1.0000 5235752 1583866405.50 151.5593 60.0013 32.0000 1.9779 1.9783 417.8640 417.9729 0.0164 -1.0000 -1.0000 5235814 1583866405.60 151.5593 60.0013 32.0000 1.9778 1.9783 417.7759 417.8843 0.0163 -1.0000 -1.0000 5236002 1583866405.70 151.5593 60.0013 32.0000 1.9781 1.9785 417.7100 417.8193 0.0164 -1.0000 -1.0000 5236065 1583866405.80 151.5553 60.0013 32.0000 1.9785 1.9789 417.5781 417.6871 0.0164 -1.0000 -1.0000 5236127 1583866405.90 151.5553 60.0013 32.0000 1.9783 1.9787 417.5254 417.6340 0.0163 -1.0000 -1.0000 5236205 1583866406.00 151.5553 60.0013 32.0000 1.9788 1.9792 417.5527 417.6610 0.0163 -1.0000 -1.0000 5236268 1583866406.10 151.5553 60.0013 32.0000 1.9787 1.9791 417.5521 417.6604 0.0163 -1.0000 -1.0000 5236330 1583866406.20 151.5553 60.0013 32.0000 1.9782 1.9786 417.6753 417.7833 0.0163 -1.0000 -1.0000 5236502 1583866406.30 151.5521 60.0013 32.0000 1.9777 1.9782 417.8010 417.9096 0.0163 -1.0000 -1.0000 5236565 1583866406.40 151.5491 60.0013 32.0000 1.9779 1.9783 417.7479 417.8564 0.0163 -1.0000 -1.0000 5236627 1583866406.50 151.5491 60.0013 32.0000 1.9768 1.9772 417.7539 417.8618 0.0162 -1.0000 -1.0000 5236705 1583866406.60 151.5491 60.0013 32.0000 1.9794 1.9798 417.5131 417.6204 0.0161 -1.0000 -1.0000 5236768 1583866406.70 151.5491 60.0013 32.0000 1.9788 1.9793 417.5614 417.6703 0.0164 -1.0000 -1.0000 5237017 1583866406.80 151.5491 60.0013 32.0000 1.9789 1.9793 417.5607 417.6693 0.0164 -1.0000 -1.0000 5237080 1583866406.90 151.5322 60.0013 32.0000 1.9786 1.9791 417.6049 417.7141 0.0164 -1.0000 -1.0000 5237142 1583866407.00 151.5322 60.0013 32.0000 1.9781 1.9786 417.7445 417.8541 0.0164 -1.0000 -1.0000 5237205 1583866407.10 151.5322 60.0013 32.0000 1.9769 1.9773 417.7317 417.8403 0.0163 -1.0000 -1.0000 5237283 1583866407.20 151.5322 60.0013 32.0000 1.9775 1.9779 417.7203 417.8287 0.0163 -1.0000 -1.0000 5238283 1583866407.30 151.5322 60.0013 32.0000 1.9784 1.9789 417.6232 417.7318 0.0163 -1.0000 -1.0000 5238361 1583866407.40 151.5322 60.0013 32.0000 1.9788 1.9792 417.5987 417.7065 0.0162 -1.0000 -1.0000 5238424 1583866407.50 151.5008 60.0013 32.0000 1.9791 1.9795 417.5830 417.6906 0.0162 -1.0000 -1.0000 5238486 1583866407.60 151.5008 60.0013 32.0000 1.9792 1.9796 417.5567 417.6655 0.0163 -1.0000 -1.0000 5238565 1583866407.70 151.5008 60.0013 32.0000 1.9783 1.9787 417.7590 417.8674 0.0163 -1.0000 -1.0000 5238627 1583866407.80 151.5008 60.0013 32.0000 1.9781 1.9785 417.7521 417.8597 0.0161 -1.0000 -1.0000 5238690 1583866407.90 151.5008 60.0013 32.0000 1.9782 1.9786 417.7126 417.8198 0.0162 -1.0000 -1.0000 5238768 1583866408.00 151.3897 60.0013 32.0000 1.9781 1.9785 417.6703 417.7786 0.0163 -1.0000 -1.0000 5238830 1583866408.10 151.3850 60.0013 32.0000 1.9792 1.9796 417.7452 417.8538 0.0163 -1.0000 -1.0000 5238892 1583866408.20 151.3850 60.0013 32.0000 1.9784 1.9788 417.7311 417.8398 0.0164 -1.0000 -1.0000 5238987 1583866408.30 151.3850 60.0013 32.0000 1.9789 1.9793 417.7218 417.8302 0.0162 -1.0000 -1.0000 5239049 1583866408.40 151.3850 60.0013 32.0000 1.9786 1.9790 417.5222 417.6310 0.0164 -1.0000 -1.0000 5239111 1583866408.50 151.4373 60.0013 32.0000 1.9791 1.9795 417.5853 417.6943 0.0164 -1.0000 -1.0000 5239174 1583866408.60 151.5055 60.0013 32.0000 1.9789 1.9793 417.6238 417.7335 0.0165 -1.0000 -1.0000 5239237 1583866408.70 151.5055 60.0013 32.0000 1.9784 1.9788 417.7728 417.8816 0.0163 -1.0000 -1.0000 5239471 1583866408.80 151.5055 60.0013 32.0000 1.9782 1.9786 417.7116 417.8198 0.0163 -1.0000 -1.0000 5239549 1583866408.90 151.5055 60.0013 32.0000 1.9786 1.9790 417.6745 417.7827 0.0163 -1.0000 -1.0000 5239611 1583866409.00 151.5055 60.0013 32.0000 1.9794 1.9798 417.6538 417.7615 0.0162 -1.0000 -1.0000 5239674 1583866409.10 151.5055 60.0013 32.0000 1.9794 1.9798 417.6094 417.7171 0.0161 -1.0000 -1.0000 5239737 1583866409.20 151.5055 60.0013 32.0000 1.9787 1.9791 417.5758 417.6841 0.0164 -1.0000 -1.0000 5239987 1583866409.30 151.5055 60.0013 32.0000 1.9791 1.9795 417.5880 417.6979 0.0165 -1.0000 -1.0000 5240049 1583866409.40 151.5055 60.0013 32.0000 1.9780 1.9785 417.6916 417.8006 0.0164 -1.0000 -1.0000 5240111 1583866409.50 151.5055 60.0013 32.0000 1.9778 1.9782 417.7550 417.8639 0.0163 -1.0000 -1.0000 5240174 1583866409.60 151.5243 60.0016 32.0000 1.9780 1.9784 417.8564 417.9648 0.0163 -1.0000 -1.0000 5240252 1583866409.70 151.5243 60.0016 32.0000 1.9791 1.9796 417.7634 417.8722 0.0163 -1.0000 -1.0000 5240314 1583866409.80 151.5243 60.0016 32.0000 1.9791 1.9796 417.7197 417.8284 0.0163 -1.0000 -1.0000 5240377 1583866409.90 151.5243 60.0016 32.0000 1.9788 1.9792 417.5515 417.6591 0.0162 -1.0000 -1.0000 5240455 1583866410.00 151.5243 60.0016 32.0000 1.9786 1.9790 417.6914 417.7994 0.0163 -1.0000 -1.0000 5240517 1583866410.10 151.5243 60.0016 32.0000 1.9777 1.9782 417.7690 417.8765 0.0160 -1.0000 -1.0000 5240580 1583866410.20 151.5243 60.0016 32.0000 1.9783 1.9787 417.7955 417.9036 0.0163 -1.0000 -1.0000 5240658 1583866410.30 151.5296 60.0016 32.0000 1.9780 1.9784 417.6635 417.7723 0.0163 -1.0000 -1.0000 5240721 1583866410.40 151.5314 60.0016 32.0000 1.9788 1.9793 417.6309 417.7393 0.0164 -1.0000 -1.0000 5240783 1583866410.50 151.5314 60.0016 32.0000 1.9788 1.9792 417.5666 417.6735 0.0161 -1.0000 -1.0000 5240846 1583866410.60 151.5314 60.0016 32.0000 1.9799 1.9804 417.6229 417.7306 0.0162 -1.0000 -1.0000 5240908 1583866410.70 151.5314 60.0016 32.0000 1.9783 1.9788 417.5792 417.6874 0.0163 -1.0000 -1.0000 5240971 1583866410.80 151.5263 60.0016 32.0000 1.9786 1.9790 417.5979 417.7073 0.0163 -1.0000 -1.0000 5241065 1583866410.90 151.4871 60.0016 32.0000 1.9781 1.9785 417.7035 417.8121 0.0164 -1.0000 -1.0000 5241127 1583866411.00 151.4871 60.0016 32.0000 1.9776 1.9780 417.6290 417.7382 0.0164 -1.0000 -1.0000 5241190 1583866411.10 151.4871 60.0016 32.0000 1.9785 1.9790 417.5577 417.6656 0.0162 -1.0000 -1.0000 5241268 1583866411.20 151.4871 60.0016 32.0000 1.9787 1.9791 417.5416 417.6500 0.0163 -1.0000 -1.0000 5241330 1583866411.30 151.4871 60.0016 32.0000 1.9786 1.9790 417.5270 417.6349 0.0162 -1.0000 -1.0000 5241783 1583866411.40 151.4871 60.0016 32.0000 1.9786 1.9790 417.6432 417.7517 0.0163 -1.0000 -1.0000 5241846 1583866411.50 151.4669 60.0016 32.0000 1.9769 1.9773 417.7124 417.8210 0.0164 -1.0000 -1.0000 5241908 1583866411.60 151.4669 60.0016 32.0000 1.9779 1.9783 417.6932 417.8020 0.0163 -1.0000 -1.0000 5241971 1583866411.70 151.4669 60.0016 32.0000 1.9782 1.9787 417.8460 417.9553 0.0164 -1.0000 -1.0000 5242033 1583866411.80 151.4669 60.0016 32.0000 1.9790 1.9794 417.6609 417.7691 0.0162 -1.0000 -1.0000 5242283 1583866411.90 151.4669 60.0016 32.0000 1.9788 1.9793 417.5797 417.6886 0.0164 -1.0000 -1.0000 5242346 1583866412.00 151.4660 60.0016 32.0000 1.9791 1.9796 417.5468 417.6553 0.0163 -1.0000 -1.0000 5242424 1583866412.10 151.4657 60.0016 32.0000 1.9790 1.9794 417.5727 417.6812 0.0162 -1.0000 -1.0000 5242487 1583866412.20 151.4657 60.0016 32.0000 1.9780 1.9784 417.7747 417.8833 0.0164 -1.0000 -1.0000 5242549 1583866412.30 151.4657 60.0016 32.0000 1.9774 1.9779 417.7570 417.8655 0.0163 -1.0000 -1.0000 5242783 1583866412.40 151.4657 60.0016 32.0000 1.9786 1.9790 417.7596 417.8691 0.0164 -1.0000 -1.0000 5242846 1583866412.50 151.4657 60.0016 32.0000 1.9786 1.9791 417.6807 417.7895 0.0163 -1.0000 -1.0000 5242924 1583866412.60 151.4371 60.0016 32.0000 1.9789 1.9793 417.5713 417.6802 0.0163 -1.0000 -1.0000 5242987 1583866412.70 151.4371 60.0016 32.0000 1.9795 1.9799 417.5230 417.6316 0.0164 -1.0000 -1.0000 5243049 1583866412.80 151.4371 60.0016 32.0000 1.9789 1.9793 417.5090 417.6164 0.0162 -1.0000 -1.0000 5243299 1583866412.90 151.4371 60.0016 32.0000 1.9788 1.9792 417.5402 417.6492 0.0164 -1.0000 -1.0000 5243361 1583866413.00 151.4371 60.0016 32.0000 1.9784 1.9788 417.5906 417.6990 0.0163 -1.0000 -1.0000 5243424 1583866413.10 151.4688 60.0016 32.0000 1.9780 1.9785 417.6267 417.7344 0.0162 -1.0000 -1.0000 5243502 1583866413.20 151.4692 60.0016 32.0000 1.9785 1.9789 417.6907 417.7985 0.0162 -1.0000 -1.0000 5243565 1583866413.30 151.4692 60.0016 32.0000 1.9780 1.9784 417.7825 417.8902 0.0161 -1.0000 -1.0000 5244002 1583866413.40 151.4692 60.0016 32.0000 1.9784 1.9788 417.7349 417.8438 0.0164 -1.0000 -1.0000 5244065 1583866413.50 151.4692 60.0016 32.0000 1.9793 1.9798 417.5773 417.6857 0.0163 -1.0000 -1.0000 5244127 1583866413.60 151.4665 60.0016 32.0000 1.9785 1.9790 417.4469 417.5550 0.0162 -1.0000 -1.0000 5244205 1583866413.70 151.4484 60.0016 32.0000 1.9787 1.9791 417.5376 417.6460 0.0163 -1.0000 -1.0000 5244268 1583866413.80 151.4484 60.0016 32.0000 1.9778 1.9782 417.5404 417.6491 0.0163 -1.0000 -1.0000 5244580 1583866413.90 151.4484 60.0016 32.0000 1.9780 1.9784 417.6371 417.7448 0.0162 -1.0000 -1.0000 5244642 1583866414.00 151.4484 60.0016 32.0000 1.9785 1.9789 417.7435 417.8509 0.0162 -1.0000 -1.0000 5244705 1583866414.10 151.4484 60.0016 32.0000 1.9774 1.9779 417.7286 417.8373 0.0163 -1.0000 -1.0000 5244768 1583866414.20 151.5086 60.0016 32.0000 1.9784 1.9789 417.7622 417.8714 0.0163 -1.0000 -1.0000 5244846 1583866414.30 151.5111 60.0016 32.0000 1.9784 1.9788 417.6700 417.7775 0.0162 -1.0000 -1.0000 5245017 1583866414.40 151.5111 60.0016 32.0000 1.9788 1.9793 417.5511 417.6597 0.0163 -1.0000 -1.0000 5245080 1583866414.50 151.5111 60.0016 32.0000 1.9781 1.9785 417.5832 417.6913 0.0162 -1.0000 -1.0000 5245158 1583866414.60 151.5111 60.0016 32.0000 1.9776 1.9780 417.5749 417.6827 0.0162 -1.0000 -1.0000 5245221 1583866414.70 151.5111 60.0016 32.0000 1.9783 1.9787 417.7295 417.8373 0.0162 -1.0000 -1.0000 5245283 1583866414.80 151.5011 60.0006 32.0000 1.9778 1.9782 417.7349 417.8436 0.0163 -1.0000 -1.0000 5245517 1583866414.90 151.4954 60.0000 32.0000 1.9779 1.9783 417.6923 417.8012 0.0164 -1.0000 -1.0000 5245580 1583866415.00 151.4954 60.0000 32.0000 1.9773 1.9778 417.7953 417.9037 0.0163 -1.0000 -1.0000 5245642 1583866415.10 151.4954 60.0000 32.0000 1.9779 1.9783 417.6914 417.7998 0.0163 -1.0000 -1.0000 5245721 1583866415.20 151.4954 60.0000 32.0000 1.9788 1.9792 417.5422 417.6510 0.0163 -1.0000 -1.0000 5245783 1583866415.30 151.4954 60.0000 32.0000 1.9794 1.9798 417.5755 417.6835 0.0162 -1.0000 -1.0000 5245861 1583866415.40 151.4904 60.0000 32.0000 1.9792 1.9796 417.5517 417.6603 0.0163 -1.0000 -1.0000 5245987 1583866415.50 151.4904 60.0000 32.0000 1.9784 1.9788 417.7556 417.8640 0.0164 -1.0000 -1.0000 5246049 1583866415.60 151.4904 60.0000 32.0000 1.9772 1.9777 417.7415 417.8509 0.0164 -1.0000 -1.0000 5246127 1583866415.70 151.4904 60.0000 32.0000 1.9785 1.9789 417.7697 417.8768 0.0161 -1.0000 -1.0000 5246189 1583866415.80 151.4904 60.0000 32.0000 1.9791 1.9795 417.6020 417.7100 0.0163 -1.0000 -1.0000 5246252 1583866415.90 151.5064 60.0000 32.0000 1.9795 1.9799 417.5716 417.6796 0.0162 -1.0000 -1.0000 5246330 1583866416.00 151.5104 60.0000 32.0000 1.9787 1.9791 417.6356 417.7440 0.0162 -1.0000 -1.0000 5246392 1583866416.10 151.5104 60.0000 32.0000 1.9784 1.9788 417.6522 417.7600 0.0163 -1.0000 -1.0000 5246439 1583866416.20 151.5104 60.0000 32.0000 1.9788 1.9792 417.7390 417.8474 0.0162 -1.0000 -1.0000 5246517 1583866416.30 151.5104 60.0000 32.0000 1.9776 1.9780 417.8852 417.9936 0.0163 -1.0000 -1.0000 5246580 1583866416.40 151.5087 60.0000 32.0000 1.9784 1.9788 417.8359 417.9439 0.0162 -1.0000 -1.0000 5246768 1583866416.50 151.4413 60.0000 32.0000 1.9782 1.9786 417.7691 417.8774 0.0163 -1.0000 -1.0000 5246830 1583866416.60 151.4413 60.0000 32.0000 1.9783 1.9787 417.5801 417.6889 0.0163 -1.0000 -1.0000 5246892 1583866416.70 151.4413 60.0000 32.0000 1.9792 1.9796 417.5578 417.6658 0.0162 -1.0000 -1.0000 5246955 1583866416.80 151.4413 60.0000 32.0000 1.9797 1.9802 417.6022 417.7114 0.0164 -1.0000 -1.0000 5247033 1583866416.90 151.4413 60.0000 32.0000 1.9788 1.9793 417.6437 417.7524 0.0163 -1.0000 -1.0000 5247330 1583866417.00 151.5304 60.0000 32.0000 1.9796 1.9800 417.6172 417.7256 0.0163 -1.0000 -1.0000 5247392 1583866417.10 151.5304 60.0000 32.0000 1.9790 1.9794 417.6362 417.7447 0.0163 -1.0000 -1.0000 5247455 1583866417.20 151.5304 60.0000 32.0000 1.9785 1.9789 417.7566 417.8654 0.0164 -1.0000 -1.0000 5247517 1583866417.30 151.5304 60.0000 32.0000 1.9778 1.9782 417.8016 417.9104 0.0163 -1.0000 -1.0000 5247596 1583866417.40 151.5304 60.0000 32.0000 1.9786 1.9791 417.7717 417.8790 0.0162 -1.0000 -1.0000 5247971 1583866417.50 151.5304 60.0000 32.0000 1.9787 1.9791 417.7964 417.9054 0.0163 -1.0000 -1.0000 5248033 1583866417.60 151.5989 60.0000 32.0000 1.9785 1.9790 417.7756 417.8848 0.0164 -1.0000 -1.0000 5248111 1583866417.70 151.5989 60.0000 32.0000 1.9784 1.9788 417.5044 417.6132 0.0163 -1.0000 -1.0000 5248174 1583866417.80 151.5989 60.0000 32.0000 1.9793 1.9797 417.6016 417.7093 0.0162 -1.0000 -1.0000 5248283 1583866417.90 151.5989 60.0000 32.0000 1.9792 1.9796 417.6226 417.7306 0.0163 -1.0000 -1.0000 5248517 1583866418.00 151.5989 60.0000 32.0000 1.9783 1.9788 417.6809 417.7885 0.0161 -1.0000 -1.0000 5248580 1583866418.10 151.5856 60.0000 32.0000 1.9781 1.9785 417.7851 417.8925 0.0162 -1.0000 -1.0000 5248642 1583866418.20 151.5062 60.0000 32.0000 1.9779 1.9783 417.7994 417.9076 0.0163 -1.0000 -1.0000 5248721 1583866418.30 151.5062 60.0000 32.0000 1.9782 1.9786 417.7738 417.8825 0.0163 -1.0000 -1.0000 5248783 1583866418.40 151.5062 60.0000 32.0000 1.9789 1.9793 417.8380 417.9464 0.0163 -1.0000 -1.0000 5249002 1583866418.50 151.5062 60.0000 32.0000 1.9790 1.9794 417.6540 417.7630 0.0163 -1.0000 -1.0000 5249080 1583866418.60 151.5062 60.0000 32.0000 1.9785 1.9789 417.5715 417.6796 0.0163 -1.0000 -1.0000 5249142 1583866418.70 151.4915 60.0000 32.0000 1.9789 1.9794 417.5974 417.7059 0.0163 -1.0000 -1.0000 5249205 1583866418.80 151.4915 60.0000 32.0000 1.9787 1.9791 417.6322 417.7400 0.0162 -1.0000 -1.0000 5249283 1583866418.90 151.4915 60.0000 32.0000 1.9779 1.9783 417.7773 417.8862 0.0164 -1.0000 -1.0000 5249346 1583866419.00 151.4915 60.0000 32.0000 1.9781 1.9785 417.8078 417.9165 0.0163 -1.0000 -1.0000 5249408 1583866419.10 151.4915 60.0000 32.0000 1.9784 1.9789 417.7807 417.8897 0.0164 -1.0000 -1.0000 5249471 1583866419.20 151.4598 60.0000 32.0000 1.9795 1.9800 417.7493 417.8579 0.0163 -1.0000 -1.0000 5249533 1583866419.30 151.4528 60.0000 32.0000 1.9790 1.9794 417.5589 417.6676 0.0164 -1.0000 -1.0000 5249611 1583866419.40 151.4528 60.0000 32.0000 1.9791 1.9796 417.5562 417.6643 0.0162 -1.0000 -1.0000 5249674 1583866419.50 151.4528 60.0000 32.0000 1.9794 1.9798 417.5852 417.6932 0.0162 -1.0000 -1.0000 5249799 1583866419.60 151.4528 60.0000 32.0000 1.9782 1.9786 417.7172 417.8254 0.0163 -1.0000 -1.0000 5249877 1583866419.70 151.4528 60.0000 32.0000 1.9785 1.9789 417.7322 417.8412 0.0163 -1.0000 -1.0000 5249939 1583866419.80 151.5660 60.0001 32.0000 1.9782 1.9786 417.7474 417.8549 0.0162 -1.0000 -1.0000 5250002 1583866419.90 151.5660 60.0001 32.0000 1.9786 1.9790 417.6754 417.7829 0.0161 -1.0000 -1.0000 5250080 1583866420.00 151.5660 60.0001 32.0000 1.9795 1.9799 417.7148 417.8230 0.0163 -1.0000 -1.0000 5250299 1583866420.10 151.5660 60.0001 32.0000 1.9800 1.9804 417.5869 417.6951 0.0163 -1.0000 -1.0000 5250361 1583866420.20 151.5660 60.0001 32.0000 1.9792 1.9796 417.6251 417.7338 0.0163 -1.0000 -1.0000 5250439 1583866420.30 151.5660 60.0001 32.0000 1.9788 1.9793 417.7183 417.8269 0.0163 -1.0000 -1.0000 5250502 1583866420.40 151.5660 60.0001 32.0000 1.9791 1.9795 417.6852 417.7930 0.0162 -1.0000 -1.0000 5250565 1583866420.50 151.5638 60.0001 32.0000 1.9782 1.9787 417.7122 417.8212 0.0164 -1.0000 -1.0000 5251017 1583866420.60 151.5638 60.0001 32.0000 1.9783 1.9787 417.7852 417.8945 0.0164 -1.0000 -1.0000 5251080 1583866420.70 151.5638 60.0001 32.0000 1.9782 1.9787 417.7422 417.8500 0.0162 -1.0000 -1.0000 5251142 1583866420.80 151.5638 60.0001 32.0000 1.9782 1.9786 417.7756 417.8843 0.0164 -1.0000 -1.0000 5251205 1583866420.90 151.5638 60.0001 32.0000 1.9782 1.9786 417.7202 417.8286 0.0162 -1.0000 -1.0000 5251283 1583866421.00 151.4580 60.0001 32.0000 1.9783 1.9787 417.6943 417.8016 0.0161 -1.0000 -1.0000 5251346 1583866421.10 151.4580 60.0001 32.0000 1.9787 1.9791 417.5659 417.6740 0.0163 -1.0000 -1.0000 5251408 1583866421.20 151.4580 60.0001 32.0000 1.9794 1.9798 417.5060 417.6141 0.0162 -1.0000 -1.0000 5251486 1583866421.30 151.4580 60.0001 32.0000 1.9786 1.9790 417.6457 417.7539 0.0163 -1.0000 -1.0000 5251549 1583866421.40 151.4580 60.0001 32.0000 1.9788 1.9792 417.7583 417.8665 0.0162 -1.0000 -1.0000 5251611 1583866421.50 151.4807 60.0001 32.0000 1.9783 1.9787 417.7129 417.8222 0.0163 -1.0000 -1.0000 5251674 1583866421.60 151.5078 60.0001 32.0000 1.9782 1.9786 417.8219 417.9286 0.0161 -1.0000 -1.0000 5252017 1583866421.70 151.5078 60.0001 32.0000 1.9784 1.9788 417.8454 417.9541 0.0164 -1.0000 -1.0000 5252080 1583866421.80 151.5078 60.0001 32.0000 1.9785 1.9789 417.6924 417.8015 0.0164 -1.0000 -1.0000 5252142 1583866421.90 151.5078 60.0001 32.0000 1.9797 1.9801 417.6331 417.7422 0.0164 -1.0000 -1.0000 5252221 1583866422.00 151.5078 60.0001 32.0000 1.9794 1.9798 417.6400 417.7476 0.0161 -1.0000 -1.0000 5252283 1583866422.10 151.4664 60.0001 32.0000 1.9787 1.9791 417.6038 417.7120 0.0163 -1.0000 -1.0000 5252705 1583866422.20 151.4664 60.0001 32.0000 1.9777 1.9781 417.6182 417.7264 0.0163 -1.0000 -1.0000 5252783 1583866422.30 151.4664 60.0001 32.0000 1.9779 1.9783 417.5963 417.7051 0.0164 -1.0000 -1.0000 5252846 1583866422.40 151.4664 60.0001 32.0000 1.9779 1.9783 417.6755 417.7838 0.0162 -1.0000 -1.0000 5252908 1583866422.50 151.4664 60.0001 32.0000 1.9779 1.9783 417.7793 417.8876 0.0163 -1.0000 -1.0000 5252987 1583866422.60 151.5300 60.0001 32.0000 1.9784 1.9788 417.7962 417.9045 0.0163 -1.0000 -1.0000 5253049 1583866422.70 151.5427 60.0001 32.0000 1.9783 1.9787 417.8107 417.9192 0.0163 -1.0000 -1.0000 5253111 1583866422.80 151.5427 60.0001 32.0000 1.9777 1.9782 417.6739 417.7824 0.0163 -1.0000 -1.0000 5253189 1583866422.90 151.5427 60.0001 32.0000 1.9788 1.9792 417.5449 417.6533 0.0163 -1.0000 -1.0000 5253252 1583866423.00 151.5427 60.0001 32.0000 1.9792 1.9796 417.5499 417.6575 0.0162 -1.0000 -1.0000 5253314 1583866423.10 151.5363 60.0001 32.0000 1.9789 1.9793 417.5362 417.6454 0.0164 -1.0000 -1.0000 5253377 1583866423.20 151.4297 60.0001 32.0000 1.9788 1.9793 417.6216 417.7295 0.0162 -1.0000 -1.0000 5253439 1583866423.30 151.4297 60.0001 32.0000 1.9780 1.9784 417.6505 417.7587 0.0163 -1.0000 -1.0000 5253533 1583866423.40 151.4297 60.0001 32.0000 1.9780 1.9784 417.7060 417.8138 0.0162 -1.0000 -1.0000 5253596 1583866423.50 151.4297 60.0001 32.0000 1.9778 1.9782 417.7559 417.8652 0.0164 -1.0000 -1.0000 5253658 1583866423.60 151.4297 60.0001 32.0000 1.9781 1.9785 417.7476 417.8561 0.0162 -1.0000 -1.0000 5253783 1583866423.70 151.4462 60.0001 32.0000 1.9782 1.9787 417.7265 417.8341 0.0162 -1.0000 -1.0000 5253846 1583866423.80 151.4462 60.0001 32.0000 1.9791 1.9796 417.6719 417.7811 0.0163 -1.0000 -1.0000 5253908 1583866423.90 151.4462 60.0001 32.0000 1.9782 1.9786 417.6060 417.7143 0.0164 -1.0000 -1.0000 5253987 1583866424.00 151.4462 60.0001 32.0000 1.9786 1.9790 417.5217 417.6304 0.0163 -1.0000 -1.0000 5254049 1583866424.10 151.4462 60.0001 32.0000 1.9790 1.9795 417.5610 417.6694 0.0162 -1.0000 -1.0000 5254283 1583866424.20 151.4527 60.0001 32.0000 1.9787 1.9791 417.6537 417.7608 0.0161 -1.0000 -1.0000 5254361 1583866424.30 151.5060 60.0001 32.0000 1.9784 1.9788 417.6618 417.7696 0.0162 -1.0000 -1.0000 5254424 1583866424.40 151.5060 60.0001 32.0000 1.9781 1.9785 417.7879 417.8957 0.0162 -1.0000 -1.0000 5254487 1583866424.50 151.5060 60.0001 32.0000 1.9785 1.9790 417.6936 417.8017 0.0163 -1.0000 -1.0000 5254549 1583866424.60 151.5060 60.0001 32.0000 1.9785 1.9790 417.7276 417.8355 0.0162 -1.0000 -1.0000 5254799 1583866424.70 151.5060 60.0001 32.0000 1.9788 1.9792 417.5576 417.6662 0.0163 -1.0000 -1.0000 5254877 1583866424.80 151.5310 59.9996 32.0000 1.9781 1.9785 417.5436 417.6518 0.0163 -1.0000 -1.0000 5254955 1583866424.90 151.5310 59.9996 32.0000 1.9783 1.9787 417.5347 417.6439 0.0164 -1.0000 -1.0000 5255017 1583866425.00 151.5310 59.9996 32.0000 1.9780 1.9785 417.5911 417.7001 0.0163 -1.0000 -1.0000 5255080 1583866425.10 151.5310 59.9996 32.0000 1.9783 1.9788 417.7310 417.8395 0.0163 -1.0000 -1.0000 5255268 1583866425.20 151.5310 59.9996 32.0000 1.9782 1.9786 417.7069 417.8147 0.0163 -1.0000 -1.0000 5255330 1583866425.30 151.5430 59.9996 32.0000 1.9783 1.9788 417.7623 417.8713 0.0163 -1.0000 -1.0000 5255392 1583866425.40 151.5464 59.9996 32.0000 1.9777 1.9781 417.6620 417.7705 0.0163 -1.0000 -1.0000 5255455 1583866425.50 151.5464 59.9996 32.0000 1.9780 1.9784 417.6162 417.7247 0.0162 -1.0000 -1.0000 5255517 1583866425.60 151.5464 59.9996 32.0000 1.9789 1.9793 417.5852 417.6924 0.0162 -1.0000 -1.0000 5255814 1583866425.70 151.5464 59.9996 32.0000 1.9783 1.9787 417.5114 417.6200 0.0163 -1.0000 -1.0000 5255877 1583866425.80 151.5422 59.9996 32.0000 1.9782 1.9787 417.3943 417.5023 0.0163 -1.0000 -1.0000 5255939 1583866425.90 151.5019 59.9996 32.0000 1.9782 1.9787 417.6202 417.7284 0.0162 -1.0000 -1.0000 5256017 1583866426.00 151.5019 59.9996 32.0000 1.9785 1.9789 417.7574 417.8658 0.0163 -1.0000 -1.0000 5256080 1583866426.10 151.5019 59.9996 32.0000 1.9781 1.9785 417.6852 417.7940 0.0163 -1.0000 -1.0000 5256142 1583866426.20 151.5019 59.9996 32.0000 1.9784 1.9788 417.7990 417.9075 0.0164 -1.0000 -1.0000 5256517 1583866426.30 151.5019 59.9996 32.0000 1.9788 1.9792 417.7036 417.8128 0.0164 -1.0000 -1.0000 5256580 1583866426.40 151.5269 59.9996 32.0000 1.9786 1.9790 417.7222 417.8299 0.0162 -1.0000 -1.0000 5256642 1583866426.50 151.5272 59.9996 32.0000 1.9786 1.9790 417.7011 417.8088 0.0162 -1.0000 -1.0000 5256721 1583866426.60 151.5272 59.9996 32.0000 1.9796 1.9800 417.6343 417.7425 0.0163 -1.0000 -1.0000 5256783 1583866426.70 151.5272 59.9996 32.0000 1.9793 1.9798 417.6471 417.7555 0.0162 -1.0000 -1.0000 5257017 1583866426.80 151.5272 59.9996 32.0000 1.9782 1.9786 417.7015 417.8098 0.0163 -1.0000 -1.0000 5257080 1583866426.90 151.5067 59.9996 32.0000 1.9776 1.9781 417.7568 417.8644 0.0162 -1.0000 -1.0000 5257158 1583866427.00 151.4754 59.9996 32.0000 1.9778 1.9782 417.7676 417.8754 0.0162 -1.0000 -1.0000 5257221 1583866427.10 151.4754 59.9996 32.0000 1.9785 1.9789 417.8043 417.9126 0.0163 -1.0000 -1.0000 5257283 1583866427.20 151.4754 59.9996 32.0000 1.9784 1.9788 417.8722 417.9797 0.0162 -1.0000 -1.0000 5257549 1583866427.30 151.4754 59.9996 32.0000 1.9786 1.9790 417.7211 417.8290 0.0162 -1.0000 -1.0000 5257627 1583866427.40 151.4754 59.9996 32.0000 1.9788 1.9792 417.6555 417.7646 0.0164 -1.0000 -1.0000 5257689 1583866427.50 151.4725 59.9996 32.0000 1.9800 1.9805 417.6175 417.7261 0.0163 -1.0000 -1.0000 5257752 1583866427.60 151.4725 59.9996 32.0000 1.9796 1.9800 417.5729 417.6814 0.0163 -1.0000 -1.0000 5257814 1583866427.70 151.4725 59.9996 32.0000 1.9791 1.9795 417.6155 417.7247 0.0164 -1.0000 -1.0000 5258002 1583866427.80 151.4725 59.9996 32.0000 1.9782 1.9786 417.8115 417.9208 0.0164 -1.0000 -1.0000 5258142 1583866427.90 151.4725 59.9996 32.0000 1.9781 1.9786 417.7534 417.8617 0.0162 -1.0000 -1.0000 5258221 1583866428.00 151.5516 59.9996 32.0000 1.9787 1.9791 417.7509 417.8594 0.0163 -1.0000 -1.0000 5258283 1583866428.10 151.6036 59.9996 32.0000 1.9790 1.9795 417.6746 417.7838 0.0164 -1.0000 -1.0000 5258346 1583866428.20 151.6036 59.9996 32.0000 1.9791 1.9795 417.6332 417.7417 0.0163 -1.0000 -1.0000 5258892 1583866428.30 151.6036 59.9996 32.0000 1.9793 1.9797 417.5077 417.6159 0.0162 -1.0000 -1.0000 5258955 1583866428.40 151.6036 59.9996 32.0000 1.9791 1.9795 417.5756 417.6836 0.0163 -1.0000 -1.0000 5259017 1583866428.50 151.6036 59.9996 32.0000 1.9785 1.9789 417.7052 417.8140 0.0164 -1.0000 -1.0000 5259080 1583866428.60 151.5143 59.9996 32.0000 1.9778 1.9783 417.6601 417.7684 0.0163 -1.0000 -1.0000 5259142 1583866428.70 151.5143 59.9996 32.0000 1.9775 1.9780 417.7119 417.8199 0.0162 -1.0000 -1.0000 5259487 1583866428.80 151.5143 59.9996 32.0000 1.9779 1.9783 417.6719 417.7806 0.0164 -1.0000 -1.0000 5259565 1583866428.90 151.5143 59.9996 32.0000 1.9781 1.9785 417.6751 417.7832 0.0163 -1.0000 -1.0000 5259627 1583866429.00 151.5143 59.9996 32.0000 1.9792 1.9796 417.6254 417.7343 0.0164 -1.0000 -1.0000 5259689 1583866429.10 151.5469 59.9996 32.0000 1.9781 1.9785 417.4961 417.6044 0.0163 -1.0000 -1.0000 5259768 1583866429.20 151.5469 59.9996 32.0000 1.9785 1.9789 417.6260 417.7350 0.0164 -1.0000 -1.0000 5259830 1583866429.30 151.5469 59.9996 32.0000 1.9779 1.9783 417.6690 417.7777 0.0163 -1.0000 -1.0000 5259892 1583866429.40 151.5469 59.9996 32.0000 1.9775 1.9779 417.6803 417.7887 0.0163 -1.0000 -1.0000 5259955 1583866429.50 151.5469 59.9996 32.0000 1.9775 1.9779 417.7801 417.8876 0.0162 -1.0000 -1.0000 5300017 1583866429.60 151.5356 59.9996 32.0000 1.9777 1.9781 417.7930 417.9011 0.0163 -1.0000 -1.0000 5300096 1583866429.70 151.4565 59.9993 32.0000 1.9786 1.9790 417.7209 417.8298 0.0164 -1.0000 -1.0000 5300158 1583866429.80 151.4565 59.9993 32.0000 1.9790 1.9794 417.6194 417.7279 0.0163 -1.0000 -1.0000 5300221 1583866429.90 151.4565 59.9993 32.0000 1.9784 1.9789 417.6436 417.7523 0.0164 -1.0000 -1.0000 5300299 1583866430.00 151.4565 59.9993 32.0000 1.9786 1.9791 417.6438 417.7536 0.0165 -1.0000 -1.0000 5300361 1583866430.10 151.4565 59.9993 32.0000 1.9785 1.9790 417.7142 417.8229 0.0163 -1.0000 -1.0000 5300424 1583866430.20 151.4565 59.9993 32.0000 1.9785 1.9789 417.7116 417.8206 0.0164 -1.0000 -1.0000 5300502 1583866430.30 151.4374 59.9993 32.0000 1.9781 1.9785 417.7458 417.8539 0.0162 -1.0000 -1.0000 5300564 1583866430.40 151.4374 59.9993 32.0000 1.9785 1.9789 417.7874 417.8958 0.0163 -1.0000 -1.0000 5300627 1583866430.50 151.4374 59.9993 32.0000 1.9783 1.9787 417.7160 417.8243 0.0163 -1.0000 -1.0000 5300705 1583866430.60 151.4374 59.9993 32.0000 1.9786 1.9790 417.5883 417.6965 0.0163 -1.0000 -1.0000 5300767 1583866430.70 151.4374 59.9993 32.0000 1.9785 1.9789 417.5999 417.7082 0.0162 -1.0000 -1.0000 5301565 1583866430.80 151.4374 59.9993 32.0000 1.9787 1.9791 417.6459 417.7535 0.0162 -1.0000 -1.0000 5301642 1583866430.90 151.5734 59.9993 32.0000 1.9785 1.9789 417.6204 417.7289 0.0163 -1.0000 -1.0000 5301705 1583866431.00 151.5734 59.9993 32.0000 1.9779 1.9784 417.7288 417.8372 0.0163 -1.0000 -1.0000 5301768 1583866431.10 151.5734 59.9993 32.0000 1.9776 1.9781 417.7954 417.9038 0.0163 -1.0000 -1.0000 5301830 1583866431.20 151.5734 59.9993 32.0000 1.9781 1.9785 417.7609 417.8689 0.0163 -1.0000 -1.0000 5301892 1583866431.30 151.5734 59.9993 32.0000 1.9779 1.9783 417.7777 417.8866 0.0163 -1.0000 -1.0000 5301971 1583866431.40 151.5734 59.9993 32.0000 1.9788 1.9792 417.6915 417.7997 0.0163 -1.0000 -1.0000 5302033 1583866431.50 151.5424 59.9993 32.0000 1.9785 1.9789 417.6043 417.7135 0.0164 -1.0000 -1.0000 5302096 1583866431.60 151.5424 59.9993 32.0000 1.9788 1.9793 417.5849 417.6937 0.0162 -1.0000 -1.0000 5302174 1583866431.70 151.5424 59.9993 32.0000 1.9791 1.9795 417.5510 417.6589 0.0162 -1.0000 -1.0000 5302237 1583866431.80 151.5424 59.9993 32.0000 1.9788 1.9793 417.7394 417.8478 0.0163 -1.0000 -1.0000 5302299 1583866431.90 151.5424 59.9993 32.0000 1.9776 1.9780 417.7486 417.8576 0.0164 -1.0000 -1.0000 5302377 1583866432.00 151.5424 59.9993 32.0000 1.9775 1.9779 417.7647 417.8736 0.0163 -1.0000 -1.0000 5302424 1583866432.10 151.5424 59.9993 32.0000 1.9775 1.9779 417.7516 417.8600 0.0163 -1.0000 -1.0000 5302517 1583866432.20 151.5425 59.9993 32.0000 1.9783 1.9788 417.7403 417.8491 0.0163 -1.0000 -1.0000 5302596 1583866432.30 151.5426 59.9993 32.0000 1.9785 1.9789 417.6494 417.7585 0.0164 -1.0000 -1.0000 5302768 1583866432.40 151.5426 59.9993 32.0000 1.9787 1.9791 417.6025 417.7109 0.0163 -1.0000 -1.0000 5302830 1583866432.50 151.5426 59.9993 32.0000 1.9777 1.9781 417.6167 417.7247 0.0162 -1.0000 -1.0000 5302908 1583866432.60 151.4668 59.9993 32.0000 1.9778 1.9783 417.6265 417.7338 0.0162 -1.0000 -1.0000 5302971 1583866432.70 151.4668 59.9993 32.0000 1.9775 1.9779 417.7283 417.8377 0.0164 -1.0000 -1.0000 5303033 1583866432.80 151.4668 59.9993 32.0000 1.9778 1.9782 417.7173 417.8257 0.0162 -1.0000 -1.0000 5303267 1583866432.90 151.4668 59.9993 32.0000 1.9775 1.9780 417.7582 417.8676 0.0164 -1.0000 -1.0000 5303330 1583866433.00 151.4668 59.9993 32.0000 1.9780 1.9784 417.7992 417.9077 0.0163 -1.0000 -1.0000 5303392 1583866433.10 151.4320 59.9993 32.0000 1.9780 1.9784 417.8058 417.9146 0.0164 -1.0000 -1.0000 5303486 1583866433.20 151.4320 59.9993 32.0000 1.9792 1.9797 417.6311 417.7400 0.0164 -1.0000 -1.0000 5303549 1583866433.30 151.4320 59.9993 32.0000 1.9784 1.9788 417.5959 417.7048 0.0164 -1.0000 -1.0000 5303783 1583866433.40 151.4320 59.9993 32.0000 1.9786 1.9790 417.6887 417.7974 0.0163 -1.0000 -1.0000 5303846 1583866433.50 151.4320 59.9993 32.0000 1.9784 1.9788 417.7300 417.8383 0.0162 -1.0000 -1.0000 5303908 1583866433.60 151.4320 59.9993 32.0000 1.9775 1.9780 417.7816 417.8901 0.0164 -1.0000 -1.0000 5303986 1583866433.70 151.5211 59.9993 32.0000 1.9783 1.9787 417.8152 417.9236 0.0163 -1.0000 -1.0000 5304049 1583866433.80 151.5211 59.9993 32.0000 1.9780 1.9784 417.8222 417.9312 0.0164 -1.0000 -1.0000 5304111 1583866433.90 151.5211 59.9993 32.0000 1.9788 1.9792 417.8340 417.9428 0.0163 -1.0000 -1.0000 5304908 1583866434.00 151.5211 59.9993 32.0000 1.9791 1.9796 417.7280 417.8373 0.0164 -1.0000 -1.0000 5304986 1583866434.10 151.5211 59.9993 32.0000 1.9779 1.9783 417.6706 417.7794 0.0163 -1.0000 -1.0000 5305033 1583866434.20 151.5114 59.9993 32.0000 1.9779 1.9783 417.6832 417.7911 0.0162 -1.0000 -1.0000 5305111 1583866434.30 151.4993 59.9993 32.0000 1.9781 1.9786 417.6375 417.7458 0.0163 -1.0000 -1.0000 5305174 1583866434.40 151.4993 59.9993 32.0000 1.9780 1.9784 417.7011 417.8097 0.0164 -1.0000 -1.0000 5305236 1583866434.50 151.4993 59.9993 32.0000 1.9776 1.9781 417.7942 417.9024 0.0162 -1.0000 -1.0000 5305314 1583866434.60 151.4993 59.9993 32.0000 1.9778 1.9782 417.7174 417.8263 0.0163 -1.0000 -1.0000 5305377 1583866434.70 151.4993 59.9993 32.0000 1.9782 1.9786 417.6995 417.8077 0.0162 -1.0000 -1.0000 5305439 1583866434.80 151.5878 59.9993 32.0000 1.9781 1.9785 417.6044 417.7124 0.0163 -1.0000 -1.0000 5305517 1583866434.90 151.5878 59.9993 32.0000 1.9792 1.9796 417.6638 417.7721 0.0163 -1.0000 -1.0000 5305565 1583866435.00 151.5878 59.9993 32.0000 1.9789 1.9793 417.6400 417.7486 0.0163 -1.0000 -1.0000 5305642 1583866435.10 151.5878 59.9993 32.0000 1.9790 1.9794 417.5451 417.6527 0.0162 -1.0000 -1.0000 5305705 1583866435.20 151.5878 59.9993 32.0000 1.9788 1.9792 417.6690 417.7778 0.0163 -1.0000 -1.0000 5305767 1583866435.30 151.5652 59.9993 32.0000 1.9780 1.9784 417.5735 417.6820 0.0163 -1.0000 -1.0000 5305846 1583866435.40 151.5611 59.9993 32.0000 1.9782 1.9786 417.5701 417.6779 0.0162 -1.0000 -1.0000 5306017 1583866435.50 151.5611 59.9993 32.0000 1.9786 1.9790 417.7388 417.8472 0.0163 -1.0000 -1.0000 5306080 1583866435.60 151.5611 59.9993 32.0000 1.9783 1.9787 417.6280 417.7365 0.0163 -1.0000 -1.0000 5306158 1583866435.70 151.5611 59.9993 32.0000 1.9784 1.9788 417.6010 417.7091 0.0163 -1.0000 -1.0000 5306221 1583866435.80 151.5522 59.9993 32.0000 1.9789 1.9793 417.4875 417.5965 0.0164 -1.0000 -1.0000 5306283 1583866435.90 151.3921 59.9993 32.0000 1.9785 1.9790 417.4972 417.6052 0.0162 -1.0000 -1.0000 5306517 1583866436.00 151.3921 59.9993 32.0000 1.9785 1.9790 417.5664 417.6758 0.0164 -1.0000 -1.0000 5306580 1583866436.10 151.3921 59.9993 32.0000 1.9783 1.9787 417.5219 417.6300 0.0162 -1.0000 -1.0000 5306642 1583866436.20 151.3921 59.9993 32.0000 1.9781 1.9785 417.6985 417.8069 0.0163 -1.0000 -1.0000 5306721 1583866436.30 151.3921 59.9993 32.0000 1.9783 1.9787 417.7534 417.8618 0.0163 -1.0000 -1.0000 5306783 1583866436.40 151.4137 59.9993 32.0000 1.9784 1.9788 417.8027 417.9112 0.0163 -1.0000 -1.0000 5307017 1583866436.50 151.4137 59.9993 32.0000 1.9782 1.9786 417.7881 417.8966 0.0163 -1.0000 -1.0000 5307080 1583866436.60 151.4137 59.9993 32.0000 1.9785 1.9790 417.5518 417.6606 0.0164 -1.0000 -1.0000 5307142 1583866436.70 151.4137 59.9993 32.0000 1.9790 1.9794 417.5172 417.6259 0.0163 -1.0000 -1.0000 5307205 1583866436.80 151.4137 59.9993 32.0000 1.9790 1.9795 417.4868 417.5953 0.0163 -1.0000 -1.0000 5307283 1583866436.90 151.4137 59.9993 32.0000 1.9786 1.9790 417.6668 417.7762 0.0164 -1.0000 -1.0000 5307627 1583866437.00 151.4685 59.9993 32.0000 1.9789 1.9793 417.8039 417.9130 0.0164 -1.0000 -1.0000 5307674 1583866437.10 151.4685 59.9993 32.0000 1.9773 1.9777 417.7842 417.8932 0.0164 -1.0000 -1.0000 5307752 1583866437.20 151.4685 59.9993 32.0000 1.9781 1.9786 417.8340 417.9428 0.0164 -1.0000 -1.0000 5307814 1583866437.30 151.4685 59.9993 32.0000 1.9791 1.9795 417.6567 417.7659 0.0164 -1.0000 -1.0000 5307892 1583866437.40 151.4685 59.9993 32.0000 1.9787 1.9791 417.5353 417.6439 0.0163 -1.0000 -1.0000 5307955 1583866437.50 151.5188 59.9993 32.0000 1.9788 1.9792 417.6014 417.7103 0.0164 -1.0000 -1.0000 5308299 1583866437.60 151.5407 59.9993 32.0000 1.9796 1.9800 417.5673 417.6761 0.0163 -1.0000 -1.0000 5308439 1583866437.70 151.5407 59.9993 32.0000 1.9787 1.9791 417.6888 417.7976 0.0164 -1.0000 -1.0000 5308502 1583866437.80 151.5407 59.9993 32.0000 1.9781 1.9785 417.7891 417.8985 0.0164 -1.0000 -1.0000 5308565 1583866437.90 151.5407 59.9993 32.0000 1.9781 1.9785 417.8074 417.9148 0.0161 -1.0000 -1.0000 5308642 1583866438.00 151.5407 59.9993 32.0000 1.9783 1.9787 417.7174 417.8256 0.0163 -1.0000 -1.0000 5308721 1583866438.10 151.5407 59.9993 32.0000 1.9786 1.9790 417.4530 417.5618 0.0164 -1.0000 -1.0000 5308814 1583866438.20 151.5407 59.9993 32.0000 1.9786 1.9790 417.5281 417.6363 0.0162 -1.0000 -1.0000 5308877 1583866438.30 151.5407 59.9993 32.0000 1.9784 1.9789 417.5567 417.6647 0.0163 -1.0000 -1.0000 5308955 1583866438.40 151.5318 59.9993 32.0000 1.9776 1.9780 417.5671 417.6755 0.0162 -1.0000 -1.0000 5309017 1583866438.50 151.5318 59.9993 32.0000 1.9770 1.9774 417.7447 417.8525 0.0162 -1.0000 -1.0000 5309080 1583866438.60 151.5391 59.9993 32.0000 1.9777 1.9781 417.8207 417.9294 0.0163 -1.0000 -1.0000 5309158 1583866438.70 151.5456 59.9993 32.0000 1.9777 1.9781 417.8062 417.9148 0.0163 -1.0000 -1.0000 5309221 1583866438.80 151.5456 59.9993 32.0000 1.9776 1.9781 417.6943 417.8029 0.0164 -1.0000 -1.0000 5309283 1583866438.90 151.5456 59.9993 32.0000 1.9785 1.9789 417.5512 417.6595 0.0163 -1.0000 -1.0000 5309346 1583866439.00 151.5456 59.9993 32.0000 1.9784 1.9789 417.5642 417.6735 0.0164 -1.0000 -1.0000 5309408 1583866439.10 151.5413 59.9993 32.0000 1.9790 1.9795 417.5611 417.6695 0.0163 -1.0000 -1.0000 5309486 1583866439.20 151.5380 59.9993 32.0000 1.9778 1.9783 417.7440 417.8531 0.0164 -1.0000 -1.0000 5309549 1583866439.30 151.5380 59.9993 32.0000 1.9783 1.9787 417.7364 417.8452 0.0164 -1.0000 -1.0000 5309627 1583866439.40 151.5380 59.9993 32.0000 1.9784 1.9788 417.7872 417.8958 0.0163 -1.0000 -1.0000 5309689 1583866439.50 151.5380 59.9993 32.0000 1.9782 1.9786 417.7110 417.8195 0.0163 -1.0000 -1.0000 5309768 1583866439.60 151.5380 59.9993 32.0000 1.9790 1.9795 417.7044 417.8134 0.0163 -1.0000 -1.0000 5309830 1583866439.70 151.5117 59.9997 32.0000 1.9792 1.9796 417.5683 417.6765 0.0163 -1.0000 -1.0000 5309892 1583866439.80 151.4899 60.0000 32.0000 1.9790 1.9794 417.5655 417.6745 0.0163 -1.0000 -1.0000 5309955 1583866439.90 151.4899 60.0000 32.0000 1.9796 1.9800 417.6247 417.7325 0.0162 -1.0000 -1.0000 5310033 1583866440.00 151.4899 60.0000 32.0000 1.9786 1.9790 417.6909 417.7991 0.0162 -1.0000 -1.0000 5311096 1583866440.10 151.4899 60.0000 32.0000 1.9785 1.9789 417.7229 417.8308 0.0163 -1.0000 -1.0000 5311158 1583866440.20 151.4899 60.0000 32.0000 1.9785 1.9789 417.7737 417.8822 0.0163 -1.0000 -1.0000 5311236 1583866440.30 151.4619 60.0000 32.0000 1.9787 1.9792 417.8487 417.9571 0.0163 -1.0000 -1.0000 5311299 1583866440.40 151.4619 60.0000 32.0000 1.9795 1.9800 417.6538 417.7625 0.0163 -1.0000 -1.0000 5311362 1583866440.50 151.4619 60.0000 32.0000 1.9792 1.9796 417.6121 417.7198 0.0162 -1.0000 -1.0000 5311424 1583866440.60 151.4619 60.0000 32.0000 1.9794 1.9798 417.5527 417.6613 0.0164 -1.0000 -1.0000 5311486 1583866440.70 151.4619 60.0000 32.0000 1.9792 1.9796 417.7843 417.8935 0.0164 -1.0000 -1.0000 5311549 1583866440.80 151.5342 60.0000 32.0000 1.9786 1.9790 417.7591 417.8684 0.0164 -1.0000 -1.0000 5311627 1583866440.90 151.5555 60.0000 32.0000 1.9782 1.9786 417.7669 417.8746 0.0162 -1.0000 -1.0000 5311689 1583866441.00 151.5555 60.0000 32.0000 1.9777 1.9781 417.7725 417.8814 0.0163 -1.0000 -1.0000 5311752 1583866441.10 151.5555 60.0000 32.0000 1.9794 1.9798 417.6440 417.7527 0.0163 -1.0000 -1.0000 5311830 1583866441.20 151.5555 60.0000 32.0000 1.9793 1.9798 417.5494 417.6583 0.0164 -1.0000 -1.0000 5311892 1583866441.30 151.5553 60.0000 32.0000 1.9791 1.9795 417.5153 417.6245 0.0164 -1.0000 -1.0000 5311971 1583866441.40 151.5471 60.0000 32.0000 1.9788 1.9792 417.6325 417.7421 0.0165 -1.0000 -1.0000 5312033 1583866441.50 151.5471 60.0000 32.0000 1.9780 1.9784 417.6936 417.8027 0.0163 -1.0000 -1.0000 5312096 1583866441.60 151.5471 60.0000 32.0000 1.9782 1.9786 417.6967 417.8051 0.0163 -1.0000 -1.0000 5312174 1583866441.70 151.5471 60.0000 32.0000 1.9777 1.9781 417.6928 417.8018 0.0164 -1.0000 -1.0000 5312236 1583866441.80 151.5471 60.0000 32.0000 1.9776 1.9781 417.7093 417.8187 0.0164 -1.0000 -1.0000 5312299 1583866441.90 151.5471 60.0000 32.0000 1.9782 1.9786 417.6332 417.7419 0.0163 -1.0000 -1.0000 5312362 1583866442.00 151.5471 60.0000 32.0000 1.9783 1.9787 417.6125 417.7213 0.0164 -1.0000 -1.0000 5312424 1583866442.10 151.5471 60.0000 32.0000 1.9790 1.9794 417.6060 417.7148 0.0164 -1.0000 -1.0000 5312502 1583866442.20 151.5471 60.0000 32.0000 1.9790 1.9795 417.5949 417.7043 0.0164 -1.0000 -1.0000 5312564 1583866442.30 151.5471 60.0000 32.0000 1.9788 1.9792 417.6598 417.7685 0.0163 -1.0000 -1.0000 5312627 1583866442.40 151.5342 60.0000 32.0000 1.9777 1.9781 417.6735 417.7824 0.0164 -1.0000 -1.0000 5312689 1583866442.50 151.4610 60.0000 32.0000 1.9777 1.9781 417.7293 417.8377 0.0163 -1.0000 -1.0000 5312768 1583866442.60 151.4610 60.0000 32.0000 1.9778 1.9783 417.7270 417.8354 0.0163 -1.0000 -1.0000 5313002 1583866442.70 151.4610 60.0000 32.0000 1.9779 1.9783 417.6635 417.7719 0.0163 -1.0000 -1.0000 5313065 1583866442.80 151.4610 60.0000 32.0000 1.9774 1.9778 417.6919 417.8020 0.0165 -1.0000 -1.0000 5313127 1583866442.90 151.4610 60.0000 32.0000 1.9789 1.9794 417.5828 417.6919 0.0164 -1.0000 -1.0000 5313189 1583866443.00 151.4587 60.0000 32.0000 1.9791 1.9795 417.5035 417.6121 0.0164 -1.0000 -1.0000 5313252 1583866443.10 151.4587 60.0000 32.0000 1.9785 1.9790 417.4805 417.5898 0.0164 -1.0000 -1.0000 5314002 1583866443.20 151.4587 60.0000 32.0000 1.9793 1.9797 417.5745 417.6829 0.0163 -1.0000 -1.0000 5314065 1583866443.30 151.4587 60.0000 32.0000 1.9784 1.9788 417.8651 417.9736 0.0163 -1.0000 -1.0000 5314142 1583866443.40 151.4587 60.0000 32.0000 1.9780 1.9785 417.7701 417.8799 0.0165 -1.0000 -1.0000 5314205 1583866443.50 151.4587 60.0000 32.0000 1.9787 1.9791 417.7003 417.8085 0.0161 -1.0000 -1.0000 5314268 1583866443.60 151.5498 60.0000 32.0000 1.9790 1.9794 417.6108 417.7181 0.0162 -1.0000 -1.0000 5314330 1583866443.70 151.5498 60.0000 32.0000 1.9787 1.9791 417.5744 417.6831 0.0164 -1.0000 -1.0000 5314408 1583866443.80 151.5498 60.0000 32.0000 1.9795 1.9799 417.6466 417.7559 0.0164 -1.0000 -1.0000 5314471 1583866443.90 151.5498 60.0000 32.0000 1.9797 1.9802 417.6022 417.7103 0.0163 -1.0000 -1.0000 5314533 1583866444.00 151.5498 60.0000 32.0000 1.9789 1.9793 417.5763 417.6853 0.0164 -1.0000 -1.0000 5314596 1583866444.10 151.5236 60.0000 32.0000 1.9786 1.9790 417.6169 417.7263 0.0164 -1.0000 -1.0000 5314783 1583866444.20 151.5213 60.0000 32.0000 1.9774 1.9778 417.7324 417.8409 0.0163 -1.0000 -1.0000 5314862 1583866444.30 151.5213 60.0000 32.0000 1.9779 1.9783 417.7552 417.8638 0.0163 -1.0000 -1.0000 5314924 1583866444.40 151.5213 60.0000 32.0000 1.9780 1.9784 417.6798 417.7879 0.0162 -1.0000 -1.0000 5314986 1583866444.50 151.5213 60.0000 32.0000 1.9784 1.9788 417.6448 417.7527 0.0163 -1.0000 -1.0000 5315049 1583866444.60 151.5213 60.0000 32.0000 1.9783 1.9787 417.5053 417.6138 0.0163 -1.0000 -1.0000 5315127 1583866444.70 151.4392 60.0004 32.0000 1.9786 1.9790 417.5763 417.6847 0.0163 -1.0000 -1.0000 5315189 1583866444.80 151.4392 60.0004 32.0000 1.9785 1.9789 417.6142 417.7228 0.0163 -1.0000 -1.0000 5315252 1583866444.90 151.4392 60.0004 32.0000 1.9785 1.9789 417.6248 417.7333 0.0164 -1.0000 -1.0000 5315314 1583866445.00 151.4392 60.0004 32.0000 1.9781 1.9785 417.6533 417.7621 0.0163 -1.0000 -1.0000 5315377 1583866445.10 151.4392 60.0004 32.0000 1.9772 1.9776 417.7573 417.8657 0.0163 -1.0000 -1.0000 5315455 1583866445.20 151.4392 60.0004 32.0000 1.9775 1.9779 417.7943 417.9032 0.0163 -1.0000 -1.0000 5315517 1583866445.30 151.4392 60.0004 32.0000 1.9774 1.9778 417.7443 417.8523 0.0162 -1.0000 -1.0000 5315596 1583866445.40 151.4392 60.0004 32.0000 1.9778 1.9782 417.6903 417.7990 0.0164 -1.0000 -1.0000 5315658 1583866445.50 151.4392 60.0004 32.0000 1.9777 1.9782 417.5790 417.6883 0.0165 -1.0000 -1.0000 5315721 1583866445.60 151.4392 60.0004 32.0000 1.9785 1.9789 417.4773 417.5870 0.0165 -1.0000 -1.0000 5315783 1583866445.70 151.4164 60.0004 32.0000 1.9783 1.9788 417.5898 417.6985 0.0162 -1.0000 -1.0000 5316017 1583866445.80 151.3802 60.0004 32.0000 1.9777 1.9781 417.7214 417.8300 0.0164 -1.0000 -1.0000 5316080 1583866445.90 151.3802 60.0004 32.0000 1.9775 1.9780 417.7367 417.8453 0.0163 -1.0000 -1.0000 5316142 1583866446.00 151.3802 60.0004 32.0000 1.9773 1.9777 417.7195 417.8282 0.0163 -1.0000 -1.0000 5316205 1583866446.10 151.3802 60.0004 32.0000 1.9777 1.9781 417.7068 417.8157 0.0164 -1.0000 -1.0000 5316268 1583866446.20 151.3802 60.0004 32.0000 1.9782 1.9786 417.6902 417.7987 0.0163 -1.0000 -1.0000 5316768 1583866446.30 151.3802 60.0004 32.0000 1.9788 1.9792 417.5766 417.6845 0.0162 -1.0000 -1.0000 5316830 1583866446.40 151.4461 60.0004 32.0000 1.9782 1.9786 417.5951 417.7041 0.0164 -1.0000 -1.0000 5316892 1583866446.50 151.4461 60.0004 32.0000 1.9785 1.9790 417.4802 417.5885 0.0162 -1.0000 -1.0000 5316955 1583866446.60 151.4461 60.0004 32.0000 1.9791 1.9795 417.7451 417.8534 0.0163 -1.0000 -1.0000 5317017 1583866446.70 151.4461 60.0004 32.0000 1.9779 1.9783 417.6671 417.7761 0.0164 -1.0000 -1.0000 5317252 1583866446.80 151.4461 60.0004 32.0000 1.9780 1.9784 417.7688 417.8778 0.0163 -1.0000 -1.0000 5317330 1583866446.90 151.4564 60.0004 32.0000 1.9785 1.9789 417.7304 417.8388 0.0163 -1.0000 -1.0000 5317377 1583866447.00 151.4568 60.0004 32.0000 1.9792 1.9796 417.7064 417.8143 0.0162 -1.0000 -1.0000 5317455 1583866447.10 151.4568 60.0004 32.0000 1.9787 1.9791 417.5912 417.6995 0.0164 -1.0000 -1.0000 5317518 1583866447.20 151.4568 60.0004 32.0000 1.9787 1.9791 417.4973 417.6064 0.0163 -1.0000 -1.0000 5317580 1583866447.30 151.4568 60.0004 32.0000 1.9788 1.9793 417.5445 417.6530 0.0163 -1.0000 -1.0000 5317658 1583866447.40 151.4584 60.0004 32.0000 1.9779 1.9784 417.7733 417.8812 0.0163 -1.0000 -1.0000 5317721 1583866447.50 151.4608 60.0004 32.0000 1.9784 1.9788 417.7866 417.8954 0.0163 -1.0000 -1.0000 5317783 1583866447.60 151.4608 60.0004 32.0000 1.9783 1.9787 417.7384 417.8463 0.0162 -1.0000 -1.0000 5317862 1583866447.70 151.4608 60.0004 32.0000 1.9788 1.9792 417.6681 417.7757 0.0163 -1.0000 -1.0000 5318596 1583866447.80 151.4608 60.0004 32.0000 1.9793 1.9797 417.5137 417.6229 0.0164 -1.0000 -1.0000 5318658 1583866447.90 151.4608 60.0004 32.0000 1.9793 1.9797 417.6010 417.7086 0.0162 -1.0000 -1.0000 5318736 1583866448.00 151.5180 60.0004 32.0000 1.9787 1.9791 417.6348 417.7441 0.0164 -1.0000 -1.0000 5318814 1583866448.10 151.5180 60.0004 32.0000 1.9773 1.9777 417.7203 417.8298 0.0165 -1.0000 -1.0000 5318877 1583866448.20 151.5180 60.0004 32.0000 1.9775 1.9780 417.8089 417.9186 0.0165 -1.0000 -1.0000 5318939 1583866448.30 151.5180 60.0004 32.0000 1.9780 1.9784 417.7680 417.8777 0.0164 -1.0000 -1.0000 5319002 1583866448.40 151.5180 60.0004 32.0000 1.9773 1.9777 417.7315 417.8400 0.0163 -1.0000 -1.0000 5319065 1583866448.50 151.5180 60.0004 32.0000 1.9783 1.9787 417.6158 417.7257 0.0166 -1.0000 -1.0000 5319142 1583866448.60 151.5361 60.0004 32.0000 1.9786 1.9790 417.5465 417.6564 0.0165 -1.0000 -1.0000 5319205 1583866448.70 151.5361 60.0004 32.0000 1.9790 1.9794 417.5603 417.6712 0.0166 -1.0000 -1.0000 5319830 1583866448.80 151.5361 60.0004 32.0000 1.9792 1.9797 417.6131 417.7210 0.0163 -1.0000 -1.0000 5319908 1583866448.90 151.5361 60.0004 32.0000 1.9779 1.9783 417.6749 417.7841 0.0164 -1.0000 -1.0000 5319971 1583866449.00 151.5361 60.0004 32.0000 1.9779 1.9783 417.6616 417.7704 0.0163 -1.0000 -1.0000 5320033 1583866449.10 151.4797 60.0004 32.0000 1.9783 1.9787 417.6730 417.7815 0.0163 -1.0000 -1.0000 5320111 1583866449.20 151.4526 60.0004 32.0000 1.9775 1.9780 417.7250 417.8336 0.0163 -1.0000 -1.0000 5320174 1583866449.30 151.4526 60.0004 32.0000 1.9776 1.9780 417.7043 417.8127 0.0163 -1.0000 -1.0000 5320236 1583866449.40 151.4526 60.0004 32.0000 1.9779 1.9784 417.7795 417.8880 0.0162 -1.0000 -1.0000 5320299 1583866449.50 151.4526 60.0004 32.0000 1.9793 1.9797 417.8068 417.9153 0.0163 -1.0000 -1.0000 5320362 1583866449.60 151.4526 60.0004 32.0000 1.9793 1.9797 417.6398 417.7480 0.0163 -1.0000 -1.0000 5320439 1583866449.70 151.4006 60.0006 32.0000 1.9784 1.9788 417.5577 417.6660 0.0163 -1.0000 -1.0000 5320518 1583866449.80 151.4006 60.0006 32.0000 1.9791 1.9795 417.5649 417.6732 0.0163 -1.0000 -1.0000 5320580 1583866449.90 151.4006 60.0006 32.0000 1.9791 1.9795 417.5537 417.6614 0.0162 -1.0000 -1.0000 5320658 1583866450.00 151.4006 60.0006 32.0000 1.9777 1.9781 417.7819 417.8905 0.0164 -1.0000 -1.0000 5320721 1583866450.10 151.4006 60.0006 32.0000 1.9780 1.9785 417.6929 417.8025 0.0165 -1.0000 -1.0000 5320783 1583866450.20 151.4964 60.0006 32.0000 1.9781 1.9785 417.7967 417.9056 0.0163 -1.0000 -1.0000 5320862 1583866450.30 151.4964 60.0006 32.0000 1.9790 1.9794 417.5269 417.6360 0.0165 -1.0000 -1.0000 5321033 1583866450.40 151.4964 60.0006 32.0000 1.9793 1.9797 417.6182 417.7278 0.0165 -1.0000 -1.0000 5321096 1583866450.50 151.4964 60.0006 32.0000 1.9800 1.9804 417.5082 417.6177 0.0164 -1.0000 -1.0000 5321174 1583866450.60 151.4964 60.0006 32.0000 1.9789 1.9794 417.5893 417.6977 0.0163 -1.0000 -1.0000 5321236 1583866450.70 151.4964 60.0006 32.0000 1.9783 1.9788 417.7504 417.8585 0.0163 -1.0000 -1.0000 5321299 1583866450.80 151.4964 60.0006 32.0000 1.9779 1.9783 417.7570 417.8658 0.0164 -1.0000 -1.0000 5321533 1583866450.90 151.4964 60.0006 32.0000 1.9777 1.9782 417.7861 417.8946 0.0163 -1.0000 -1.0000 5321596 1583866451.00 151.4964 60.0006 32.0000 1.9786 1.9790 417.8075 417.9161 0.0163 -1.0000 -1.0000 5321658 1583866451.10 151.4964 60.0006 32.0000 1.9794 1.9798 417.5494 417.6580 0.0164 -1.0000 -1.0000 5321736 1583866451.20 151.4964 60.0006 32.0000 1.9795 1.9800 417.5525 417.6619 0.0164 -1.0000 -1.0000 5321799 1583866451.30 151.5479 60.0006 32.0000 1.9789 1.9793 417.5132 417.6226 0.0164 -1.0000 -1.0000 5322033 1583866451.40 151.5479 60.0006 32.0000 1.9783 1.9787 417.6551 417.7634 0.0163 -1.0000 -1.0000 5322096 1583866451.50 151.5479 60.0006 32.0000 1.9781 1.9785 417.7668 417.8752 0.0163 -1.0000 -1.0000 5322158 1583866451.60 151.5479 60.0006 32.0000 1.9780 1.9784 417.7952 417.9034 0.0164 -1.0000 -1.0000 5322236 1583866451.70 151.5479 60.0006 32.0000 1.9781 1.9786 417.8696 417.9792 0.0164 -1.0000 -1.0000 5322299 1583866451.80 151.5479 60.0006 32.0000 1.9779 1.9784 417.7746 417.8830 0.0163 -1.0000 -1.0000 5322362 1583866451.90 151.5481 60.0006 32.0000 1.9780 1.9784 417.7446 417.8524 0.0162 -1.0000 -1.0000 5322424 1583866452.00 151.5481 60.0006 32.0000 1.9778 1.9782 417.6878 417.7965 0.0163 -1.0000 -1.0000 5322486 1583866452.10 151.5481 60.0006 32.0000 1.9788 1.9793 417.5781 417.6862 0.0162 -1.0000 -1.0000 5322565 1583866452.20 151.5481 60.0006 32.0000 1.9784 1.9789 417.6237 417.7323 0.0163 -1.0000 -1.0000 5322627 1583866452.30 151.5481 60.0006 32.0000 1.9786 1.9790 417.6520 417.7602 0.0163 -1.0000 -1.0000 5322814 1583866452.40 151.4597 60.0006 32.0000 1.9784 1.9789 417.7903 417.8987 0.0162 -1.0000 -1.0000 5322877 1583866452.50 151.4534 60.0006 32.0000 1.9782 1.9787 417.8974 418.0068 0.0164 -1.0000 -1.0000 5322955 1583866452.60 151.4534 60.0006 32.0000 1.9780 1.9785 417.7957 417.9050 0.0165 -1.0000 -1.0000 5323018 1583866452.70 151.4534 60.0006 32.0000 1.9786 1.9790 417.8237 417.9325 0.0163 -1.0000 -1.0000 5323080 1583866452.80 151.4534 60.0006 32.0000 1.9784 1.9788 417.7648 417.8735 0.0164 -1.0000 -1.0000 5323142 1583866452.90 151.4534 60.0006 32.0000 1.9788 1.9793 417.7169 417.8256 0.0163 -1.0000 -1.0000 5323205 1583866453.00 151.5807 60.0006 32.0000 1.9785 1.9789 417.6781 417.7861 0.0162 -1.0000 -1.0000 5323268 1583866453.10 151.5807 60.0006 32.0000 1.9790 1.9794 417.6197 417.7283 0.0163 -1.0000 -1.0000 5323346 1583866453.20 151.5807 60.0006 32.0000 1.9790 1.9795 417.5446 417.6528 0.0163 -1.0000 -1.0000 5323408 1583866453.30 151.5807 60.0006 32.0000 1.9789 1.9793 417.6969 417.8064 0.0165 -1.0000 -1.0000 5323549 1583866453.40 151.5807 60.0006 32.0000 1.9779 1.9783 417.7118 417.8211 0.0163 -1.0000 -1.0000 5323611 1583866453.50 151.5293 60.0006 32.0000 1.9774 1.9778 417.7945 417.9026 0.0163 -1.0000 -1.0000 5323674 1583866453.60 151.5212 60.0006 32.0000 1.9783 1.9787 417.7655 417.8728 0.0162 -1.0000 -1.0000 5323752 1583866453.70 151.5212 60.0006 32.0000 1.9781 1.9785 417.7375 417.8455 0.0162 -1.0000 -1.0000 5323814 1583866453.80 151.5212 60.0006 32.0000 1.9785 1.9789 417.6565 417.7652 0.0164 -1.0000 -1.0000 5324049 1583866453.90 151.5212 60.0006 32.0000 1.9786 1.9790 417.5614 417.6699 0.0163 -1.0000 -1.0000 5324111 1583866454.00 151.5212 60.0006 32.0000 1.9778 1.9782 417.5653 417.6729 0.0162 -1.0000 -1.0000 5324174 1583866454.10 151.5737 60.0006 32.0000 1.9789 1.9793 417.5290 417.6373 0.0163 -1.0000 -1.0000 5324236 1583866454.20 151.5737 60.0006 32.0000 1.9788 1.9793 417.6727 417.7813 0.0163 -1.0000 -1.0000 5324314 1583866454.30 151.5737 60.0006 32.0000 1.9784 1.9788 417.6789 417.7867 0.0162 -1.0000 -1.0000 5324377 1583866454.40 151.5737 60.0006 32.0000 1.9780 1.9784 417.7618 417.8697 0.0162 -1.0000 -1.0000 5324642 1583866454.50 151.5737 60.0006 32.0000 1.9783 1.9787 417.6776 417.7855 0.0163 -1.0000 -1.0000 5324721 1583866454.60 151.5332 60.0011 32.0000 1.9783 1.9787 417.6594 417.7683 0.0163 -1.0000 -1.0000 5324783 1583866454.70 151.5332 60.0011 32.0000 1.9784 1.9788 417.5527 417.6610 0.0163 -1.0000 -1.0000 5324846 1583866454.80 151.5332 60.0011 32.0000 1.9787 1.9791 417.5182 417.6261 0.0163 -1.0000 -1.0000 5324924 1583866454.90 151.5332 60.0011 32.0000 1.9780 1.9784 417.5691 417.6781 0.0163 -1.0000 -1.0000 5325018 1583866455.00 151.5332 60.0011 32.0000 1.9783 1.9787 417.6046 417.7134 0.0164 -1.0000 -1.0000 5325080 1583866455.10 151.5125 60.0011 32.0000 1.9783 1.9787 417.7535 417.8627 0.0164 -1.0000 -1.0000 5325142 1583866455.20 151.4762 60.0011 32.0000 1.9777 1.9782 417.7845 417.8939 0.0165 -1.0000 -1.0000 5325221 1583866455.30 151.4762 60.0011 32.0000 1.9777 1.9781 417.7840 417.8923 0.0163 -1.0000 -1.0000 5325283 1583866455.40 151.4762 60.0011 32.0000 1.9782 1.9787 417.7112 417.8209 0.0164 -1.0000 -1.0000 5325768 1583866455.50 151.4762 60.0011 32.0000 1.9787 1.9792 417.6023 417.7109 0.0163 -1.0000 -1.0000 5325830 1583866455.60 151.4762 60.0011 32.0000 1.9793 1.9797 417.5389 417.6475 0.0163 -1.0000 -1.0000 5325892 1583866455.70 151.4762 60.0011 32.0000 1.9785 1.9789 417.6704 417.7792 0.0164 -1.0000 -1.0000 5325955 1583866455.80 151.4762 60.0011 32.0000 1.9782 1.9786 417.7050 417.8137 0.0163 -1.0000 -1.0000 5326018 1583866455.90 151.4762 60.0011 32.0000 1.9779 1.9784 417.7475 417.8560 0.0163 -1.0000 -1.0000 5326314 1583866456.00 151.4762 60.0011 32.0000 1.9785 1.9789 417.7836 417.8921 0.0163 -1.0000 -1.0000 5326377 1583866456.10 151.4762 60.0011 32.0000 1.9785 1.9789 417.7350 417.8439 0.0164 -1.0000 -1.0000 5326439 1583866456.20 151.4749 60.0011 32.0000 1.9789 1.9794 417.6468 417.7539 0.0161 -1.0000 -1.0000 5326518 1583866456.30 151.4749 60.0011 32.0000 1.9787 1.9791 417.6200 417.7275 0.0162 -1.0000 -1.0000 5326580 1583866456.40 151.4749 60.0011 32.0000 1.9794 1.9798 417.5958 417.7041 0.0163 -1.0000 -1.0000 5326752 1583866456.50 151.4749 60.0011 32.0000 1.9780 1.9784 417.5758 417.6849 0.0163 -1.0000 -1.0000 5326830 1583866456.60 151.4749 60.0011 32.0000 1.9784 1.9788 417.7025 417.8108 0.0163 -1.0000 -1.0000 5326892 1583866456.70 151.4749 60.0011 32.0000 1.9781 1.9786 417.8559 417.9644 0.0162 -1.0000 -1.0000 5326955 1583866456.80 151.4793 60.0011 32.0000 1.9780 1.9784 417.7725 417.8810 0.0163 -1.0000 -1.0000 5327033 1583866456.90 151.4793 60.0011 32.0000 1.9784 1.9788 417.6740 417.7824 0.0163 -1.0000 -1.0000 5327268 1583866457.00 151.5184 60.0011 32.0000 1.9791 1.9796 417.5288 417.6362 0.0161 -1.0000 -1.0000 5327330 1583866457.10 151.5184 60.0011 32.0000 1.9789 1.9793 417.5521 417.6609 0.0164 -1.0000 -1.0000 5327392 1583866457.20 151.5184 60.0011 32.0000 1.9784 1.9788 417.5325 417.6419 0.0164 -1.0000 -1.0000 5327455 1583866457.30 151.5598 60.0011 32.0000 1.9787 1.9791 417.4978 417.6060 0.0163 -1.0000 -1.0000 5327533 1583866457.40 151.5598 60.0011 32.0000 1.9780 1.9784 417.6558 417.7644 0.0163 -1.0000 -1.0000 5327596 1583866457.50 151.5598 60.0011 32.0000 1.9780 1.9784 417.7367 417.8451 0.0163 -1.0000 -1.0000 5327768 1583866457.60 151.5598 60.0011 32.0000 1.9771 1.9775 417.7947 417.9028 0.0162 -1.0000 -1.0000 5327846 1583866457.70 151.5598 60.0011 32.0000 1.9786 1.9790 417.6917 417.8004 0.0163 -1.0000 -1.0000 5327908 1583866457.80 151.5359 60.0011 32.0000 1.9792 1.9796 417.5776 417.6856 0.0163 -1.0000 -1.0000 5327971 1583866457.90 151.4750 60.0011 32.0000 1.9788 1.9792 417.5267 417.6351 0.0163 -1.0000 -1.0000 5328049 1583866458.00 151.4750 60.0011 32.0000 1.9786 1.9790 417.5131 417.6209 0.0162 -1.0000 -1.0000 5328314 1583866458.10 151.4750 60.0011 32.0000 1.9778 1.9783 417.6590 417.7677 0.0164 -1.0000 -1.0000 5328377 1583866458.20 151.4750 60.0011 32.0000 1.9780 1.9784 417.7532 417.8614 0.0162 -1.0000 -1.0000 5328533 1583866458.30 151.4750 60.0011 32.0000 1.9780 1.9784 417.7692 417.8773 0.0162 -1.0000 -1.0000 5328596 1583866458.40 151.4888 60.0011 32.0000 1.9772 1.9776 417.7898 417.8976 0.0162 -1.0000 -1.0000 5328658 1583866458.50 151.4888 60.0011 32.0000 1.9779 1.9783 417.7687 417.8771 0.0163 -1.0000 -1.0000 5329299 1583866458.60 151.4888 60.0011 32.0000 1.9788 1.9793 417.6795 417.7876 0.0163 -1.0000 -1.0000 5329361 1583866458.70 151.4888 60.0011 32.0000 1.9791 1.9795 417.6283 417.7374 0.0164 -1.0000 -1.0000 5329424 1583866458.80 151.4888 60.0011 32.0000 1.9794 1.9799 417.5342 417.6424 0.0163 -1.0000 -1.0000 5329502 1583866458.90 151.4940 60.0011 32.0000 1.9787 1.9792 417.6675 417.7753 0.0162 -1.0000 -1.0000 5329565 1583866459.00 151.4944 60.0011 32.0000 1.9784 1.9788 417.7921 417.9004 0.0163 -1.0000 -1.0000 5329627 1583866459.10 151.4944 60.0011 32.0000 1.9781 1.9786 417.8277 417.9361 0.0163 -1.0000 -1.0000 5329705 1583866459.20 151.4944 60.0011 32.0000 1.9784 1.9788 417.7047 417.8132 0.0163 -1.0000 -1.0000 5329768 1583866459.30 151.4944 60.0011 32.0000 1.9786 1.9790 417.6211 417.7289 0.0162 -1.0000 -1.0000 5329830 1583866459.40 151.4944 60.0011 32.0000 1.9790 1.9794 417.6335 417.7422 0.0163 -1.0000 -1.0000 5329892 1583866459.50 151.4944 60.0011 32.0000 1.9789 1.9793 417.6080 417.7161 0.0163 -1.0000 -1.0000 5329955 1583866459.60 151.4944 60.0011 32.0000 1.9788 1.9793 417.5779 417.6868 0.0164 -1.0000 -1.0000 5330033 1583866459.70 151.4944 60.0011 32.0000 1.9792 1.9796 417.5326 417.6405 0.0162 -1.0000 -1.0000 5330096 1583866459.80 151.4944 60.0011 32.0000 1.9789 1.9794 417.5994 417.7081 0.0164 -1.0000 -1.0000 5330158 1583866459.90 151.4944 60.0011 32.0000 1.9779 1.9783 417.7110 417.8193 0.0163 -1.0000 -1.0000 5330236 1583866460.00 151.5256 60.0011 32.0000 1.9783 1.9788 417.7749 417.8845 0.0164 -1.0000 -1.0000 5330299 1583866460.10 151.5317 60.0011 32.0000 1.9781 1.9785 417.7344 417.8425 0.0162 -1.0000 -1.0000 5330362 1583866460.20 151.5317 60.0011 32.0000 1.9788 1.9793 417.5736 417.6824 0.0164 -1.0000 -1.0000 5330424 1583866460.30 151.5317 60.0011 32.0000 1.9795 1.9799 417.4670 417.5747 0.0163 -1.0000 -1.0000 5330486 1583866460.40 151.5317 60.0011 32.0000 1.9793 1.9797 417.6026 417.7118 0.0164 -1.0000 -1.0000 5330549 1583866460.50 151.5317 60.0011 32.0000 1.9782 1.9787 417.6232 417.7331 0.0165 -1.0000 -1.0000 5330627 1583866460.60 151.5988 60.0011 32.0000 1.9778 1.9783 417.5723 417.6811 0.0163 -1.0000 -1.0000 5330689 1583866460.70 151.5988 60.0011 32.0000 1.9788 1.9792 417.6234 417.7320 0.0163 -1.0000 -1.0000 5330752 1583866460.80 151.5988 60.0011 32.0000 1.9779 1.9783 417.7973 417.9062 0.0164 -1.0000 -1.0000 5330830 1583866460.90 151.5988 60.0011 32.0000 1.9789 1.9793 417.7601 417.8691 0.0164 -1.0000 -1.0000 5330877 1583866461.00 151.5988 60.0011 32.0000 1.9785 1.9789 417.6806 417.7895 0.0164 -1.0000 -1.0000 5330955 1583866461.10 151.5988 60.0011 32.0000 1.9789 1.9793 417.5048 417.6140 0.0164 -1.0000 -1.0000 5331346 1583866461.20 151.5988 60.0011 32.0000 1.9787 1.9792 417.5080 417.6168 0.0163 -1.0000 -1.0000 5331408 1583866461.30 151.5988 60.0011 32.0000 1.9793 1.9797 417.4808 417.5877 0.0160 -1.0000 -1.0000 5331486 1583866461.40 151.5988 60.0011 32.0000 1.9789 1.9793 417.5958 417.7046 0.0163 -1.0000 -1.0000 5331533 1583866461.50 151.5988 60.0011 32.0000 1.9786 1.9790 417.6388 417.7481 0.0165 -1.0000 -1.0000 5331611 1583866461.60 151.5988 60.0011 32.0000 1.9774 1.9778 417.6720 417.7806 0.0163 -1.0000 -1.0000 5331799 1583866461.70 151.5988 60.0011 32.0000 1.9776 1.9780 417.7792 417.8881 0.0164 -1.0000 -1.0000 5331861 1583866461.80 151.5818 60.0011 32.0000 1.9774 1.9778 417.6562 417.7651 0.0164 -1.0000 -1.0000 5331924 1583866461.90 151.5818 60.0011 32.0000 1.9788 1.9792 417.5834 417.6918 0.0163 -1.0000 -1.0000 5332002 1583866462.00 151.5818 60.0011 32.0000 1.9783 1.9788 417.5419 417.6507 0.0164 -1.0000 -1.0000 5332065 1583866462.10 151.5818 60.0011 32.0000 1.9785 1.9789 417.4728 417.5814 0.0163 -1.0000 -1.0000 5332502 1583866462.20 151.5818 60.0011 32.0000 1.9786 1.9791 417.5812 417.6901 0.0164 -1.0000 -1.0000 5332580 1583866462.30 151.5035 60.0011 32.0000 1.9779 1.9783 417.7200 417.8291 0.0164 -1.0000 -1.0000 5332642 1583866462.40 151.4788 60.0011 32.0000 1.9791 1.9795 417.7379 417.8460 0.0162 -1.0000 -1.0000 5332705 1583866462.50 151.4228 60.0011 32.0000 1.9789 1.9793 417.6965 417.8052 0.0164 -1.0000 -1.0000 5332783 1583866462.60 151.4228 60.0011 32.0000 1.9793 1.9797 417.6290 417.7391 0.0165 -1.0000 -1.0000 5332846 1583866462.70 151.4228 60.0011 32.0000 1.9786 1.9790 417.5200 417.6291 0.0164 -1.0000 -1.0000 5332908 1583866462.80 151.4228 60.0011 32.0000 1.9789 1.9794 417.5510 417.6604 0.0164 -1.0000 -1.0000 5332971 1583866462.90 151.4871 60.0011 32.0000 1.9797 1.9801 417.5956 417.7043 0.0163 -1.0000 -1.0000 5333033 1583866463.00 151.4871 60.0011 32.0000 1.9795 1.9799 417.5207 417.6296 0.0164 -1.0000 -1.0000 5333096 1583866463.10 151.4871 60.0011 32.0000 1.9791 1.9795 417.5758 417.6853 0.0164 -1.0000 -1.0000 5333299 1583866463.20 151.4871 60.0011 32.0000 1.9787 1.9791 417.5777 417.6868 0.0164 -1.0000 -1.0000 5333361 1583866463.30 151.4871 60.0011 32.0000 1.9783 1.9787 417.6424 417.7511 0.0163 -1.0000 -1.0000 5333424 1583866463.40 151.5177 60.0011 32.0000 1.9785 1.9789 417.6114 417.7202 0.0164 -1.0000 -1.0000 5333486 1583866463.50 151.5218 60.0011 32.0000 1.9787 1.9791 417.5688 417.6764 0.0163 -1.0000 -1.0000 5333565 1583866463.60 151.5218 60.0011 32.0000 1.9789 1.9794 417.5260 417.6351 0.0164 -1.0000 -1.0000 5334065 1583866463.70 151.5218 60.0011 32.0000 1.9785 1.9790 417.5984 417.7067 0.0163 -1.0000 -1.0000 5334127 1583866463.80 151.5218 60.0011 32.0000 1.9780 1.9784 417.6262 417.7345 0.0162 -1.0000 -1.0000 5334189 1583866463.90 151.5218 60.0011 32.0000 1.9787 1.9791 417.7001 417.8083 0.0163 -1.0000 -1.0000 5334252 1583866464.00 151.5179 60.0011 32.0000 1.9782 1.9787 417.7159 417.8239 0.0162 -1.0000 -1.0000 5334330 1583866464.10 151.5179 60.0011 32.0000 1.9777 1.9781 417.7402 417.8492 0.0163 -1.0000 -1.0000 5334377 1583866464.20 151.5179 60.0011 32.0000 1.9786 1.9790 417.7523 417.8610 0.0164 -1.0000 -1.0000 5334455 1583866464.30 151.5179 60.0011 32.0000 1.9785 1.9789 417.7084 417.8172 0.0163 -1.0000 -1.0000 5334518 1583866464.40 151.5179 60.0011 32.0000 1.9790 1.9795 417.5954 417.7038 0.0163 -1.0000 -1.0000 5334580 1583866464.50 151.5179 60.0011 32.0000 1.9783 1.9788 417.5279 417.6361 0.0162 -1.0000 -1.0000 5334658 1583866464.60 151.5179 60.0011 32.0000 1.9783 1.9787 417.5728 417.6801 0.0162 -1.0000 -1.0000 5334721 1583866464.70 151.5179 60.0011 32.0000 1.9787 1.9791 417.6717 417.7806 0.0163 -1.0000 -1.0000 5335049 1583866464.80 151.5179 60.0011 32.0000 1.9771 1.9776 417.7698 417.8782 0.0163 -1.0000 -1.0000 5335127 1583866464.90 151.5179 60.0011 32.0000 1.9781 1.9785 417.8082 417.9163 0.0163 -1.0000 -1.0000 5335189 1583866465.00 151.4929 60.0011 32.0000 1.9786 1.9791 417.6381 417.7481 0.0165 -1.0000 -1.0000 5335252 1583866465.10 151.4603 60.0011 32.0000 1.9787 1.9791 417.6417 417.7510 0.0164 -1.0000 -1.0000 5335314 1583866465.20 151.4603 60.0011 32.0000 1.9795 1.9799 417.5444 417.6532 0.0163 -1.0000 -1.0000 5335596 1583866465.30 151.4550 60.0011 32.0000 1.9793 1.9797 417.4850 417.5932 0.0163 -1.0000 -1.0000 5335674 1583866465.40 151.4424 60.0011 32.0000 1.9793 1.9797 417.5142 417.6222 0.0162 -1.0000 -1.0000 5335736 1583866465.50 151.4424 60.0011 32.0000 1.9792 1.9796 417.5393 417.6478 0.0163 -1.0000 -1.0000 5335799 1583866465.60 151.4424 60.0011 32.0000 1.9784 1.9789 417.7407 417.8488 0.0163 -1.0000 -1.0000 5335862 1583866465.70 151.4424 60.0011 32.0000 1.9782 1.9786 417.7676 417.8768 0.0164 -1.0000 -1.0000 5336049 1583866465.80 151.4424 60.0011 32.0000 1.9780 1.9785 417.7538 417.8621 0.0163 -1.0000 -1.0000 5336111 1583866465.90 151.5770 60.0011 32.0000 1.9783 1.9788 417.6799 417.7885 0.0163 -1.0000 -1.0000 5336174 1583866466.00 151.5770 60.0011 32.0000 1.9793 1.9797 417.6540 417.7633 0.0165 -1.0000 -1.0000 5336252 1583866466.10 151.5770 60.0011 32.0000 1.9794 1.9798 417.6265 417.7347 0.0163 -1.0000 -1.0000 5336314 1583866466.20 151.5762 60.0011 32.0000 1.9785 1.9789 417.5501 417.6586 0.0163 -1.0000 -1.0000 5336377 1583866466.30 151.5323 60.0011 32.0000 1.9788 1.9792 417.5164 417.6256 0.0165 -1.0000 -1.0000 5336611 1583866466.40 151.5323 60.0011 32.0000 1.9788 1.9792 417.6097 417.7194 0.0165 -1.0000 -1.0000 5336674 1583866466.50 151.5323 60.0011 32.0000 1.9787 1.9791 417.6319 417.7408 0.0163 -1.0000 -1.0000 5336752 1583866466.60 151.5323 60.0011 32.0000 1.9783 1.9787 417.6521 417.7608 0.0163 -1.0000 -1.0000 5336814 1583866466.70 151.5517 60.0011 32.0000 1.9790 1.9794 417.6517 417.7596 0.0163 -1.0000 -1.0000 5336877 1583866466.80 151.5517 60.0011 32.0000 1.9790 1.9794 417.7176 417.8268 0.0164 -1.0000 -1.0000 5337018 1583866466.90 151.5517 60.0011 32.0000 1.9794 1.9798 417.5311 417.6393 0.0162 -1.0000 -1.0000 5337080 1583866467.00 151.5517 60.0011 32.0000 1.9791 1.9796 417.6397 417.7483 0.0163 -1.0000 -1.0000 5337142 1583866467.10 151.5517 60.0011 32.0000 1.9791 1.9795 417.6790 417.7873 0.0162 -1.0000 -1.0000 5337205 1583866467.20 151.4954 60.0011 32.0000 1.9784 1.9789 417.6156 417.7239 0.0163 -1.0000 -1.0000 5337268 1583866467.30 151.4954 60.0011 32.0000 1.9782 1.9786 417.7495 417.8587 0.0164 -1.0000 -1.0000 5337814 1583866467.40 151.4954 60.0011 32.0000 1.9778 1.9782 417.7741 417.8825 0.0163 -1.0000 -1.0000 5337877 1583866467.50 151.4954 60.0011 32.0000 1.9784 1.9788 417.8099 417.9188 0.0164 -1.0000 -1.0000 5337939 1583866467.60 151.4954 60.0011 32.0000 1.9792 1.9796 417.7212 417.8300 0.0163 -1.0000 -1.0000 5338018 1583866467.70 151.4954 60.0011 32.0000 1.9795 1.9799 417.7144 417.8234 0.0164 -1.0000 -1.0000 5338080 1583866467.80 151.4954 60.0011 32.0000 1.9792 1.9796 417.5893 417.6971 0.0162 -1.0000 -1.0000 5338533 1583866467.90 151.4954 60.0011 32.0000 1.9792 1.9796 417.4814 417.5894 0.0163 -1.0000 -1.0000 5338611 1583866468.00 151.4954 60.0011 32.0000 1.9785 1.9789 417.6337 417.7422 0.0163 -1.0000 -1.0000 5338674 1583866468.10 151.4954 60.0011 32.0000 1.9785 1.9789 417.7034 417.8118 0.0163 -1.0000 -1.0000 5338736 1583866468.20 151.5008 60.0011 32.0000 1.9783 1.9788 417.7786 417.8878 0.0164 -1.0000 -1.0000 5338799 1583866468.30 151.5392 60.0011 32.0000 1.9785 1.9789 417.7917 417.9005 0.0163 -1.0000 -1.0000 5338862 1583866468.40 151.5392 60.0011 32.0000 1.9784 1.9789 417.7899 417.8981 0.0163 -1.0000 -1.0000 5338924 1583866468.50 151.5392 60.0011 32.0000 1.9788 1.9792 417.6745 417.7826 0.0162 -1.0000 -1.0000 5339002 1583866468.60 151.5392 60.0011 32.0000 1.9791 1.9795 417.6112 417.7203 0.0165 -1.0000 -1.0000 5339080 1583866468.70 151.5263 60.0011 32.0000 1.9788 1.9793 417.5449 417.6533 0.0163 -1.0000 -1.0000 5339142 1583866468.80 151.5186 60.0011 32.0000 1.9788 1.9792 417.5503 417.6584 0.0162 -1.0000 -1.0000 5339221 1583866468.90 151.5639 60.0011 32.0000 1.9782 1.9787 417.6763 417.7850 0.0164 -1.0000 -1.0000 5339283 1583866469.00 151.5955 60.0011 32.0000 1.9781 1.9785 417.6259 417.7351 0.0164 -1.0000 -1.0000 5339346 1583866469.10 151.5955 60.0011 32.0000 1.9777 1.9781 417.7144 417.8231 0.0163 -1.0000 -1.0000 5339408 1583866469.20 151.5955 60.0011 32.0000 1.9783 1.9787 417.6872 417.7956 0.0162 -1.0000 -1.0000 5339471 1583866469.30 151.5955 60.0011 32.0000 1.9778 1.9783 417.6862 417.7942 0.0163 -1.0000 -1.0000 5339549 1583866469.40 151.5955 60.0011 32.0000 1.9781 1.9786 417.6356 417.7440 0.0163 -1.0000 -1.0000 5339611 1583866469.50 151.5148 60.0011 32.0000 1.9790 1.9795 417.5775 417.6857 0.0163 -1.0000 -1.0000 5339674 1583866469.60 151.5148 60.0011 32.0000 1.9798 1.9802 417.4862 417.5948 0.0163 -1.0000 -1.0000 5339752 1583866469.70 151.5148 60.0011 32.0000 1.9787 1.9791 417.4922 417.6010 0.0163 -1.0000 -1.0000 5339814 1583866469.80 151.5148 60.0011 32.0000 1.9784 1.9788 417.5817 417.6905 0.0163 -1.0000 -1.0000 5340049 1583866469.90 151.5148 60.0011 32.0000 1.9790 1.9794 417.6009 417.7096 0.0164 -1.0000 -1.0000 5340127 1583866470.00 151.4611 60.0015 32.0000 1.9787 1.9791 417.6617 417.7704 0.0163 -1.0000 -1.0000 5340189 1583866470.10 151.4585 60.0015 32.0000 1.9785 1.9789 417.6449 417.7536 0.0163 -1.0000 -1.0000 5340252 1583866470.20 151.4585 60.0015 32.0000 1.9785 1.9790 417.5832 417.6914 0.0163 -1.0000 -1.0000 5340330 1583866470.30 151.4585 60.0015 32.0000 1.9794 1.9798 417.5753 417.6836 0.0163 -1.0000 -1.0000 5340392 1583866470.40 151.4585 60.0015 32.0000 1.9785 1.9789 417.5899 417.6979 0.0162 -1.0000 -1.0000 5340565 1583866470.50 151.4585 60.0015 32.0000 1.9783 1.9787 417.6511 417.7596 0.0163 -1.0000 -1.0000 5340627 1583866470.60 151.4585 60.0015 32.0000 1.9782 1.9786 417.7411 417.8494 0.0163 -1.0000 -1.0000 5340689 1583866470.70 151.4414 60.0015 32.0000 1.9779 1.9783 417.8000 417.9082 0.0163 -1.0000 -1.0000 5340752 1583866470.80 151.4538 60.0015 32.0000 1.9786 1.9790 417.7539 417.8625 0.0163 -1.0000 -1.0000 5340830 1583866470.90 151.4538 60.0015 32.0000 1.9780 1.9784 417.6928 417.8018 0.0164 -1.0000 -1.0000 5341065 1583866471.00 151.4538 60.0015 32.0000 1.9786 1.9790 417.5729 417.6818 0.0163 -1.0000 -1.0000 5341127 1583866471.10 151.4538 60.0015 32.0000 1.9782 1.9786 417.6583 417.7666 0.0163 -1.0000 -1.0000 5341189 1583866471.20 151.4735 60.0015 32.0000 1.9781 1.9785 417.8104 417.9187 0.0163 -1.0000 -1.0000 5341252 1583866471.30 151.4830 60.0015 32.0000 1.9781 1.9785 417.7687 417.8769 0.0163 -1.0000 -1.0000 5341330 1583866471.40 151.4830 60.0015 32.0000 1.9782 1.9786 417.7108 417.8189 0.0163 -1.0000 -1.0000 5342065 1583866471.50 151.4830 60.0015 32.0000 1.9784 1.9788 417.6264 417.7349 0.0163 -1.0000 -1.0000 5342142 1583866471.60 151.4830 60.0015 32.0000 1.9792 1.9796 417.5709 417.6790 0.0162 -1.0000 -1.0000 5342221 1583866471.70 151.4830 60.0015 32.0000 1.9785 1.9790 417.6661 417.7745 0.0162 -1.0000 -1.0000 5342283 1583866471.80 151.4830 60.0015 32.0000 1.9773 1.9777 417.7743 417.8817 0.0162 -1.0000 -1.0000 5342346 1583866471.90 151.4830 60.0015 32.0000 1.9780 1.9784 417.6951 417.8043 0.0164 -1.0000 -1.0000 5342424 1583866472.00 151.4899 60.0015 32.0000 1.9778 1.9782 417.6122 417.7203 0.0162 -1.0000 -1.0000 5342486 1583866472.10 151.4986 60.0015 32.0000 1.9786 1.9791 417.4705 417.5794 0.0163 -1.0000 -1.0000 5342549 1583866472.20 151.4986 60.0015 32.0000 1.9788 1.9792 417.5145 417.6222 0.0162 -1.0000 -1.0000 5342611 1583866472.30 151.4986 60.0015 32.0000 1.9785 1.9790 417.6925 417.8010 0.0164 -1.0000 -1.0000 5342674 1583866472.40 151.4986 60.0015 32.0000 1.9776 1.9781 417.7847 417.8930 0.0163 -1.0000 -1.0000 5342768 1583866472.50 151.5236 60.0015 32.0000 1.9778 1.9783 417.8270 417.9361 0.0164 -1.0000 -1.0000 5342846 1583866472.60 151.5236 60.0015 32.0000 1.9779 1.9783 417.7557 417.8641 0.0162 -1.0000 -1.0000 5342908 1583866472.70 151.4724 60.0015 32.0000 1.9790 1.9795 417.5418 417.6506 0.0164 -1.0000 -1.0000 5342971 1583866472.80 151.4724 60.0015 32.0000 1.9793 1.9797 417.5894 417.6984 0.0164 -1.0000 -1.0000 5343049 1583866472.90 151.4724 60.0015 32.0000 1.9784 1.9788 417.6377 417.7466 0.0163 -1.0000 -1.0000 5343283 1583866473.00 151.4724 60.0015 32.0000 1.9784 1.9789 417.5210 417.6295 0.0163 -1.0000 -1.0000 5343346 1583866473.10 151.4724 60.0015 32.0000 1.9781 1.9785 417.6197 417.7278 0.0163 -1.0000 -1.0000 5343424 1583866473.20 151.4724 60.0015 32.0000 1.9780 1.9784 417.7189 417.8285 0.0164 -1.0000 -1.0000 5343486 1583866473.30 151.4724 60.0015 32.0000 1.9783 1.9787 417.7931 417.9014 0.0163 -1.0000 -1.0000 5343565 1583866473.40 151.4724 60.0015 32.0000 1.9775 1.9779 417.6940 417.8026 0.0162 -1.0000 -1.0000 5343799 1583866473.50 151.4724 60.0015 32.0000 1.9786 1.9790 417.5827 417.6907 0.0162 -1.0000 -1.0000 5343877 1583866473.60 151.4724 60.0015 32.0000 1.9787 1.9791 417.5250 417.6342 0.0164 -1.0000 -1.0000 5343939 1583866473.70 151.4724 60.0015 32.0000 1.9791 1.9795 417.5394 417.6472 0.0162 -1.0000 -1.0000 5344002 1583866473.80 151.4269 60.0015 32.0000 1.9779 1.9783 417.6700 417.7791 0.0164 -1.0000 -1.0000 5344065 1583866473.90 151.4269 60.0015 32.0000 1.9782 1.9786 417.7027 417.8107 0.0163 -1.0000 -1.0000 5344268 1583866474.00 151.4269 60.0015 32.0000 1.9780 1.9784 417.7413 417.8501 0.0163 -1.0000 -1.0000 5344330 1583866474.10 151.4269 60.0015 32.0000 1.9782 1.9786 417.8066 417.9154 0.0163 -1.0000 -1.0000 5344392 1583866474.20 151.4269 60.0015 32.0000 1.9781 1.9786 417.7299 417.8384 0.0163 -1.0000 -1.0000 5344455 1583866474.30 151.4630 60.0015 32.0000 1.9787 1.9791 417.8209 417.9301 0.0164 -1.0000 -1.0000 5344518 1583866474.40 151.4659 60.0015 32.0000 1.9791 1.9795 417.7240 417.8319 0.0162 -1.0000 -1.0000 5344580 1583866474.50 151.4659 60.0015 32.0000 1.9796 1.9800 417.6356 417.7435 0.0162 -1.0000 -1.0000 5344892 1583866474.60 151.4659 60.0015 32.0000 1.9786 1.9790 417.6172 417.7251 0.0162 -1.0000 -1.0000 5344955 1583866474.70 151.4659 60.0015 32.0000 1.9784 1.9788 417.6667 417.7753 0.0163 -1.0000 -1.0000 5345018 1583866474.80 151.4659 60.0015 32.0000 1.9786 1.9790 417.7623 417.8708 0.0164 -1.0000 -1.0000 5345096 1583866474.90 151.4906 60.0015 32.0000 1.9778 1.9782 417.7985 417.9078 0.0164 -1.0000 -1.0000 5345158 1583866475.00 151.4906 60.0015 32.0000 1.9782 1.9787 417.7662 417.8747 0.0163 -1.0000 -1.0000 5345783 1583866475.10 151.4906 60.0015 32.0000 1.9788 1.9792 417.7219 417.8309 0.0164 -1.0000 -1.0000 5345862 1583866475.20 151.4906 60.0015 32.0000 1.9788 1.9793 417.6519 417.7609 0.0164 -1.0000 -1.0000 5345924 1583866475.30 151.4906 60.0015 32.0000 1.9790 1.9794 417.6473 417.7560 0.0163 -1.0000 -1.0000 5346049 1583866475.40 151.5535 60.0015 32.0000 1.9792 1.9797 417.5768 417.6858 0.0164 -1.0000 -1.0000 5346111 1583866475.50 151.5535 60.0015 32.0000 1.9788 1.9792 417.5895 417.6981 0.0163 -1.0000 -1.0000 5346174 1583866475.60 151.5535 60.0015 32.0000 1.9785 1.9789 417.6629 417.7720 0.0164 -1.0000 -1.0000 5346252 1583866475.70 151.5535 60.0015 32.0000 1.9779 1.9783 417.8301 417.9391 0.0164 -1.0000 -1.0000 5346315 1583866475.80 151.5535 60.0015 32.0000 1.9782 1.9786 417.7564 417.8656 0.0164 -1.0000 -1.0000 5346377 1583866475.90 151.5376 60.0015 32.0000 1.9787 1.9791 417.7003 417.8087 0.0163 -1.0000 -1.0000 5346455 1583866476.00 151.5227 60.0015 32.0000 1.9790 1.9794 417.5782 417.6872 0.0164 -1.0000 -1.0000 5346549 1583866476.10 151.5227 60.0015 32.0000 1.9785 1.9789 417.5424 417.6512 0.0164 -1.0000 -1.0000 5346611 1583866476.20 151.5227 60.0015 32.0000 1.9781 1.9786 417.5335 417.6417 0.0162 -1.0000 -1.0000 5346674 1583866476.30 151.5227 60.0015 32.0000 1.9778 1.9782 417.5873 417.6950 0.0162 -1.0000 -1.0000 5346736 1583866476.40 151.5227 60.0015 32.0000 1.9781 1.9785 417.7017 417.8102 0.0163 -1.0000 -1.0000 5346799 1583866476.50 151.4502 60.0015 32.0000 1.9776 1.9780 417.7465 417.8552 0.0163 -1.0000 -1.0000 5347049 1583866476.60 151.4502 60.0015 32.0000 1.9777 1.9781 417.7767 417.8851 0.0163 -1.0000 -1.0000 5347111 1583866476.70 151.4502 60.0015 32.0000 1.9788 1.9792 417.7365 417.8446 0.0163 -1.0000 -1.0000 5347174 1583866476.80 151.4502 60.0015 32.0000 1.9791 1.9795 417.5997 417.7089 0.0164 -1.0000 -1.0000 5347252 1583866476.90 151.4502 60.0015 32.0000 1.9790 1.9795 417.5855 417.6940 0.0163 -1.0000 -1.0000 5347299 1583866477.00 151.4502 60.0015 32.0000 1.9774 1.9778 417.6992 417.8083 0.0164 -1.0000 -1.0000 5347377 1583866477.10 151.4502 60.0015 32.0000 1.9775 1.9780 417.7032 417.8129 0.0164 -1.0000 -1.0000 5347439 1583866477.20 151.4502 60.0015 32.0000 1.9773 1.9778 417.8107 417.9200 0.0165 -1.0000 -1.0000 5347502 1583866477.30 151.4502 60.0015 32.0000 1.9779 1.9784 417.7795 417.8882 0.0163 -1.0000 -1.0000 5347580 1583866477.40 151.4502 60.0015 32.0000 1.9783 1.9788 417.7315 417.8412 0.0164 -1.0000 -1.0000 5347642 1583866477.50 151.4502 60.0015 32.0000 1.9799 1.9804 417.6937 417.8028 0.0164 -1.0000 -1.0000 5347768 1583866477.60 151.4932 60.0015 32.0000 1.9790 1.9794 417.5784 417.6866 0.0162 -1.0000 -1.0000 5347846 1583866477.70 151.4932 60.0015 32.0000 1.9795 1.9799 417.5290 417.6372 0.0163 -1.0000 -1.0000 5347908 1583866477.80 151.4932 60.0015 32.0000 1.9781 1.9786 417.5768 417.6851 0.0162 -1.0000 -1.0000 5347971 1583866477.90 151.4932 60.0015 32.0000 1.9788 1.9792 417.6546 417.7633 0.0164 -1.0000 -1.0000 5348033 1583866478.00 151.4932 60.0015 32.0000 1.9791 1.9795 417.7451 417.8541 0.0164 -1.0000 -1.0000 5348330 1583866478.10 151.4932 60.0015 32.0000 1.9785 1.9790 417.6072 417.7163 0.0164 -1.0000 -1.0000 5348392 1583866478.20 151.5684 60.0015 32.0000 1.9790 1.9794 417.5499 417.6598 0.0166 -1.0000 -1.0000 5348471 1583866478.30 151.5684 60.0015 32.0000 1.9786 1.9790 417.5797 417.6888 0.0164 -1.0000 -1.0000 5348533 1583866478.40 151.5684 60.0015 32.0000 1.9789 1.9793 417.5302 417.6401 0.0165 -1.0000 -1.0000 5348596 1583866478.50 151.5684 60.0015 32.0000 1.9787 1.9792 417.5226 417.6321 0.0164 -1.0000 -1.0000 5348830 1583866478.60 151.5684 60.0015 32.0000 1.9779 1.9784 417.5927 417.7024 0.0165 -1.0000 -1.0000 5348892 1583866478.70 151.5493 60.0015 32.0000 1.9776 1.9780 417.7517 417.8607 0.0164 -1.0000 -1.0000 5348955 1583866478.80 151.5493 60.0015 32.0000 1.9775 1.9779 417.8846 417.9943 0.0165 -1.0000 -1.0000 5349018 1583866478.90 151.5493 60.0015 32.0000 1.9780 1.9784 417.7403 417.8492 0.0163 -1.0000 -1.0000 5349080 1583866479.00 151.5493 60.0015 32.0000 1.9784 1.9788 417.6435 417.7529 0.0165 -1.0000 -1.0000 5349158 1583866479.10 151.5493 60.0015 32.0000 1.9797 1.9801 417.5992 417.7071 0.0162 -1.0000 -1.0000 5349346 1583866479.20 151.5365 60.0015 32.0000 1.9791 1.9795 417.5281 417.6371 0.0164 -1.0000 -1.0000 5349408 1583866479.30 151.5215 60.0015 32.0000 1.9781 1.9785 417.5136 417.6217 0.0161 -1.0000 -1.0000 5349486 1583866479.40 151.5215 60.0015 32.0000 1.9778 1.9782 417.7024 417.8104 0.0163 -1.0000 -1.0000 5349549 1583866479.50 151.5215 60.0015 32.0000 1.9779 1.9784 417.7598 417.8684 0.0163 -1.0000 -1.0000 5349611 1583866479.60 151.5215 60.0015 32.0000 1.9780 1.9784 417.8400 417.9482 0.0162 -1.0000 -1.0000 5349815 1583866479.70 151.5215 60.0015 32.0000 1.9783 1.9787 417.7426 417.8514 0.0164 -1.0000 -1.0000 5349877 1583866479.80 151.4635 60.0018 32.0000 1.9784 1.9788 417.7541 417.8630 0.0164 -1.0000 -1.0000 5349939 1583866479.90 151.4635 60.0018 32.0000 1.9778 1.9782 417.7434 417.8523 0.0164 -1.0000 -1.0000 5350018 1583866480.00 151.4635 60.0018 32.0000 1.9780 1.9784 417.7051 417.8149 0.0165 -1.0000 -1.0000 5350080 1583866480.10 151.4635 60.0018 32.0000 1.9789 1.9793 417.6228 417.7315 0.0163 -1.0000 -1.0000 5350362 1583866480.20 151.4635 60.0018 32.0000 1.9790 1.9794 417.6602 417.7694 0.0165 -1.0000 -1.0000 5350424 1583866480.30 151.4635 60.0018 32.0000 1.9784 1.9788 417.6397 417.7489 0.0164 -1.0000 -1.0000 5350486 1583866480.40 151.5746 60.0018 32.0000 1.9791 1.9795 417.7360 417.8446 0.0163 -1.0000 -1.0000 5350549 1583866480.50 151.5746 60.0018 32.0000 1.9788 1.9792 417.7644 417.8737 0.0165 -1.0000 -1.0000 5350627 1583866480.60 151.5746 60.0018 32.0000 1.9794 1.9799 417.8237 417.9316 0.0163 -1.0000 -1.0000 5350815 1583866480.70 151.5746 60.0018 32.0000 1.9789 1.9793 417.7156 417.8246 0.0163 -1.0000 -1.0000 5350877 1583866480.80 151.5746 60.0018 32.0000 1.9790 1.9794 417.7000 417.8084 0.0163 -1.0000 -1.0000 5350955 1583866480.90 151.6108 60.0018 32.0000 1.9794 1.9798 417.6063 417.7158 0.0164 -1.0000 -1.0000 5351018 1583866481.00 151.6187 60.0018 32.0000 1.9801 1.9806 417.5550 417.6636 0.0163 -1.0000 -1.0000 5351080 1583866481.10 151.6187 60.0018 32.0000 1.9796 1.9800 417.5941 417.7026 0.0163 -1.0000 -1.0000 5351642 1583866481.20 151.6187 60.0018 32.0000 1.9788 1.9792 417.7195 417.8272 0.0162 -1.0000 -1.0000 5351705 1583866481.30 151.6187 60.0018 32.0000 1.9778 1.9782 417.7369 417.8461 0.0165 -1.0000 -1.0000 5351783 1583866481.40 151.6187 60.0018 32.0000 1.9787 1.9791 417.7378 417.8473 0.0164 -1.0000 -1.0000 5351846 1583866481.50 151.5659 60.0018 32.0000 1.9789 1.9793 417.6418 417.7503 0.0163 -1.0000 -1.0000 5351908 1583866481.60 151.5659 60.0018 32.0000 1.9796 1.9800 417.5691 417.6774 0.0163 -1.0000 -1.0000 5352299 1583866481.70 151.5659 60.0018 32.0000 1.9792 1.9796 417.6113 417.7194 0.0161 -1.0000 -1.0000 5352362 1583866481.80 151.5659 60.0018 32.0000 1.9786 1.9790 417.6559 417.7644 0.0163 -1.0000 -1.0000 5352424 1583866481.90 151.5659 60.0018 32.0000 1.9784 1.9789 417.7144 417.8229 0.0163 -1.0000 -1.0000 5352486 1583866482.00 151.5369 60.0018 32.0000 1.9780 1.9785 417.7541 417.8633 0.0165 -1.0000 -1.0000 5352549 1583866482.10 151.5369 60.0018 32.0000 1.9780 1.9785 417.7772 417.8867 0.0164 -1.0000 -1.0000 5352783 1583866482.20 151.5369 60.0018 32.0000 1.9778 1.9783 417.8294 417.9389 0.0165 -1.0000 -1.0000 5352862 1583866482.30 151.5369 60.0018 32.0000 1.9786 1.9790 417.7937 417.9030 0.0164 -1.0000 -1.0000 5352924 1583866482.40 151.5369 60.0018 32.0000 1.9789 1.9793 417.5779 417.6865 0.0164 -1.0000 -1.0000 5352986 1583866482.50 151.5171 60.0018 32.0000 1.9786 1.9790 417.5689 417.6786 0.0165 -1.0000 -1.0000 5353049 1583866482.60 151.4872 60.0018 32.0000 1.9788 1.9792 417.5314 417.6407 0.0164 -1.0000 -1.0000 5353111 1583866482.70 151.4872 60.0018 32.0000 1.9785 1.9789 417.6226 417.7315 0.0164 -1.0000 -1.0000 5353299 1583866482.80 151.4872 60.0018 32.0000 1.9787 1.9791 417.7598 417.8686 0.0163 -1.0000 -1.0000 5353361 1583866482.90 151.4872 60.0018 32.0000 1.9780 1.9784 417.8847 417.9926 0.0162 -1.0000 -1.0000 5353424 1583866483.00 151.4872 60.0018 32.0000 1.9782 1.9786 417.8053 417.9151 0.0164 -1.0000 -1.0000 5353486 1583866483.10 151.5241 60.0018 32.0000 1.9785 1.9789 417.8120 417.9217 0.0165 -1.0000 -1.0000 5353565 1583866483.20 151.5241 60.0018 32.0000 1.9789 1.9794 417.6807 417.7901 0.0164 -1.0000 -1.0000 5353783 1583866483.30 151.5241 60.0018 32.0000 1.9787 1.9791 417.6404 417.7489 0.0163 -1.0000 -1.0000 5353861 1583866483.40 151.5241 60.0018 32.0000 1.9795 1.9800 417.5858 417.6944 0.0163 -1.0000 -1.0000 5353924 1583866483.50 151.5241 60.0018 32.0000 1.9788 1.9792 417.7485 417.8576 0.0164 -1.0000 -1.0000 5353986 1583866483.60 151.5424 60.0018 32.0000 1.9787 1.9792 417.7479 417.8579 0.0164 -1.0000 -1.0000 5354065 1583866483.70 151.5984 60.0018 32.0000 1.9787 1.9791 417.8466 417.9555 0.0164 -1.0000 -1.0000 5354299 1583866483.80 151.5984 60.0018 32.0000 1.9785 1.9790 417.8181 417.9265 0.0163 -1.0000 -1.0000 5354362 1583866483.90 151.5984 60.0018 32.0000 1.9790 1.9794 417.7440 417.8539 0.0164 -1.0000 -1.0000 5354424 1583866484.00 151.5984 60.0018 32.0000 1.9785 1.9790 417.6490 417.7581 0.0165 -1.0000 -1.0000 5354486 1583866484.10 151.5984 60.0018 32.0000 1.9787 1.9791 417.6217 417.7300 0.0163 -1.0000 -1.0000 5354549 1583866484.20 151.5421 60.0018 32.0000 1.9786 1.9790 417.5920 417.7009 0.0163 -1.0000 -1.0000 5355299 1583866484.30 151.5301 60.0018 32.0000 1.9787 1.9791 417.6512 417.7601 0.0164 -1.0000 -1.0000 5355362 1583866484.40 151.5301 60.0018 32.0000 1.9781 1.9785 417.7306 417.8387 0.0163 -1.0000 -1.0000 5355424 1583866484.50 151.5301 60.0018 32.0000 1.9776 1.9780 417.7672 417.8757 0.0163 -1.0000 -1.0000 5355502 1583866484.60 151.5301 60.0018 32.0000 1.9781 1.9785 417.6413 417.7505 0.0165 -1.0000 -1.0000 5355549 1583866484.70 151.5301 60.0018 32.0000 1.9788 1.9792 417.6279 417.7360 0.0162 -1.0000 -1.0000 5355611 1583866484.80 151.5198 60.0010 32.0000 1.9796 1.9800 417.5565 417.6650 0.0163 -1.0000 -1.0000 5355689 1583866484.90 151.5198 60.0010 32.0000 1.9791 1.9795 417.5504 417.6592 0.0164 -1.0000 -1.0000 5355752 1583866485.00 151.5198 60.0010 32.0000 1.9788 1.9792 417.6552 417.7640 0.0164 -1.0000 -1.0000 5355815 1583866485.10 151.5198 60.0010 32.0000 1.9787 1.9791 417.6110 417.7197 0.0163 -1.0000 -1.0000 5355892 1583866485.20 151.5198 60.0010 32.0000 1.9780 1.9785 417.7076 417.8162 0.0163 -1.0000 -1.0000 5355955 1583866485.30 151.4826 60.0010 32.0000 1.9779 1.9783 417.8073 417.9158 0.0163 -1.0000 -1.0000 5356018 1583866485.40 151.4826 60.0010 32.0000 1.9784 1.9788 417.7638 417.8719 0.0162 -1.0000 -1.0000 5356080 1583866485.50 151.4826 60.0010 32.0000 1.9790 1.9794 417.7383 417.8473 0.0165 -1.0000 -1.0000 5356142 1583866485.60 151.4826 60.0010 32.0000 1.9789 1.9793 417.6245 417.7335 0.0164 -1.0000 -1.0000 5356236 1583866485.70 151.4826 60.0010 32.0000 1.9798 1.9802 417.6599 417.7684 0.0163 -1.0000 -1.0000 5356299 1583866485.80 151.5103 60.0010 32.0000 1.9785 1.9790 417.8219 417.9304 0.0163 -1.0000 -1.0000 5356361 1583866485.90 151.5463 60.0010 32.0000 1.9782 1.9786 417.8797 417.9881 0.0163 -1.0000 -1.0000 5356439 1583866486.00 151.5463 60.0010 32.0000 1.9773 1.9777 417.8231 417.9323 0.0164 -1.0000 -1.0000 5356502 1583866486.10 151.5463 60.0010 32.0000 1.9780 1.9785 417.6988 417.8075 0.0163 -1.0000 -1.0000 5356564 1583866486.20 151.5463 60.0010 32.0000 1.9786 1.9790 417.6305 417.7404 0.0165 -1.0000 -1.0000 5356642 1583866486.30 151.5463 60.0010 32.0000 1.9792 1.9797 417.6409 417.7497 0.0164 -1.0000 -1.0000 5356705 1583866486.40 151.5463 60.0010 32.0000 1.9790 1.9794 417.5855 417.6941 0.0163 -1.0000 -1.0000 5356768 1583866486.50 151.5463 60.0010 32.0000 1.9793 1.9797 417.5924 417.7005 0.0163 -1.0000 -1.0000 5356830 1583866486.60 151.5463 60.0010 32.0000 1.9790 1.9795 417.6721 417.7809 0.0163 -1.0000 -1.0000 5356892 1583866486.70 151.5463 60.0010 32.0000 1.9789 1.9793 417.6712 417.7797 0.0164 -1.0000 -1.0000 5357080 1583866486.80 151.5463 60.0010 32.0000 1.9784 1.9788 417.6954 417.8055 0.0164 -1.0000 -1.0000 5357142 1583866486.90 151.5780 60.0010 32.0000 1.9787 1.9791 417.7306 417.8393 0.0164 -1.0000 -1.0000 5357205 1583866487.00 151.5801 60.0010 32.0000 1.9785 1.9789 417.7413 417.8503 0.0164 -1.0000 -1.0000 5357268 1583866487.10 151.5801 60.0010 32.0000 1.9794 1.9798 417.6276 417.7365 0.0164 -1.0000 -1.0000 5357346 1583866487.20 151.5801 60.0010 32.0000 1.9791 1.9796 417.5946 417.7034 0.0162 -1.0000 -1.0000 5357830 1583866487.30 151.5801 60.0010 32.0000 1.9786 1.9790 417.6091 417.7181 0.0164 -1.0000 -1.0000 5357908 1583866487.40 151.5801 60.0010 32.0000 1.9784 1.9788 417.6016 417.7102 0.0164 -1.0000 -1.0000 5357971 1583866487.50 151.5719 60.0010 32.0000 1.9786 1.9790 417.6829 417.7910 0.0161 -1.0000 -1.0000 5358033 1583866487.60 151.5693 60.0010 32.0000 1.9777 1.9781 417.8467 417.9554 0.0163 -1.0000 -1.0000 5358096 1583866487.70 151.5693 60.0010 32.0000 1.9782 1.9786 417.7248 417.8338 0.0165 -1.0000 -1.0000 5358158 1583866487.80 151.5693 60.0010 32.0000 1.9781 1.9785 417.6945 417.8039 0.0164 -1.0000 -1.0000 5358455 1583866487.90 151.5693 60.0010 32.0000 1.9781 1.9785 417.7786 417.8865 0.0162 -1.0000 -1.0000 5358533 1583866488.00 151.5693 60.0010 32.0000 1.9782 1.9787 417.5109 417.6191 0.0163 -1.0000 -1.0000 5358596 1583866488.10 151.5665 60.0010 32.0000 1.9781 1.9785 417.5447 417.6525 0.0162 -1.0000 -1.0000 5358658 1583866488.20 151.5665 60.0010 32.0000 1.9789 1.9793 417.6259 417.7347 0.0163 -1.0000 -1.0000 5358736 1583866488.30 151.5665 60.0010 32.0000 1.9783 1.9787 417.6497 417.7573 0.0161 -1.0000 -1.0000 5359127 1583866488.40 151.5665 60.0010 32.0000 1.9781 1.9785 417.7856 417.8952 0.0166 -1.0000 -1.0000 5359189 1583866488.50 151.5665 60.0010 32.0000 1.9779 1.9783 417.8290 417.9384 0.0164 -1.0000 -1.0000 5359268 1583866488.60 151.4904 60.0010 32.0000 1.9782 1.9786 417.7601 417.8695 0.0165 -1.0000 -1.0000 5359330 1583866488.70 151.4904 60.0010 32.0000 1.9791 1.9796 417.6322 417.7407 0.0162 -1.0000 -1.0000 5359392 1583866488.80 151.4904 60.0010 32.0000 1.9783 1.9788 417.5322 417.6408 0.0163 -1.0000 -1.0000 5359455 1583866488.90 151.4904 60.0010 32.0000 1.9797 1.9801 417.5431 417.6511 0.0162 -1.0000 -1.0000 5359517 1583866489.00 151.4904 60.0010 32.0000 1.9791 1.9795 417.5706 417.6804 0.0165 -1.0000 -1.0000 5359596 1583866489.10 151.4739 60.0010 32.0000 1.9785 1.9789 417.7152 417.8239 0.0164 -1.0000 -1.0000 5359674 1583866489.20 151.4097 60.0010 32.0000 1.9777 1.9781 417.7973 417.9066 0.0164 -1.0000 -1.0000 5359736 1583866489.30 151.4097 60.0010 32.0000 1.9782 1.9786 417.8446 417.9537 0.0164 -1.0000 -1.0000 5359892 1583866489.40 151.4097 60.0010 32.0000 1.9785 1.9790 417.7152 417.8237 0.0164 -1.0000 -1.0000 5359955 1583866489.50 151.4097 60.0010 32.0000 1.9787 1.9791 417.6084 417.7180 0.0164 -1.0000 -1.0000 5400049 1583866489.60 151.4097 60.0010 32.0000 1.9793 1.9797 417.6206 417.7298 0.0164 -1.0000 -1.0000 5400127 1583866489.70 151.4097 60.0010 32.0000 1.9787 1.9791 417.5002 417.6090 0.0164 -1.0000 -1.0000 5400189 1583866489.80 151.4917 60.0005 32.0000 1.9780 1.9784 417.5327 417.6418 0.0164 -1.0000 -1.0000 5400252 1583866489.90 151.4917 60.0005 32.0000 1.9776 1.9780 417.7781 417.8883 0.0165 -1.0000 -1.0000 5400314 1583866490.00 151.4917 60.0005 32.0000 1.9782 1.9787 417.7266 417.8351 0.0163 -1.0000 -1.0000 5400377 1583866490.10 151.4917 60.0005 32.0000 1.9785 1.9789 417.7148 417.8230 0.0163 -1.0000 -1.0000 5400439 1583866490.20 151.4917 60.0005 32.0000 1.9786 1.9790 417.6573 417.7658 0.0164 -1.0000 -1.0000 5400517 1583866490.30 151.4917 60.0005 32.0000 1.9799 1.9804 417.6057 417.7149 0.0164 -1.0000 -1.0000 5400611 1583866490.40 151.4917 60.0005 32.0000 1.9789 1.9793 417.5785 417.6868 0.0162 -1.0000 -1.0000 5400689 1583866490.50 151.5410 60.0005 32.0000 1.9786 1.9790 417.4630 417.5727 0.0165 -1.0000 -1.0000 5400752 1583866490.60 151.5410 60.0005 32.0000 1.9781 1.9785 417.6346 417.7439 0.0164 -1.0000 -1.0000 5400814 1583866490.70 151.5410 60.0005 32.0000 1.9783 1.9787 417.7405 417.8492 0.0163 -1.0000 -1.0000 5400877 1583866490.80 151.5410 60.0005 32.0000 1.9776 1.9780 417.6876 417.7968 0.0164 -1.0000 -1.0000 5401955 1583866490.90 151.5410 60.0005 32.0000 1.9783 1.9787 417.7458 417.8547 0.0164 -1.0000 -1.0000 5402018 1583866491.00 151.5410 60.0005 32.0000 1.9783 1.9787 417.7280 417.8368 0.0163 -1.0000 -1.0000 5402080 1583866491.10 151.5037 60.0005 32.0000 1.9786 1.9790 417.7187 417.8285 0.0164 -1.0000 -1.0000 5402158 1583866491.20 151.5037 60.0005 32.0000 1.9795 1.9799 417.6318 417.7402 0.0162 -1.0000 -1.0000 5402221 1583866491.30 151.5037 60.0005 32.0000 1.9778 1.9783 417.5140 417.6225 0.0164 -1.0000 -1.0000 5402299 1583866491.40 151.5037 60.0005 32.0000 1.9788 1.9792 417.5614 417.6705 0.0164 -1.0000 -1.0000 5402362 1583866491.50 151.5037 60.0005 32.0000 1.9784 1.9788 417.5579 417.6667 0.0164 -1.0000 -1.0000 5402424 1583866491.60 151.4577 60.0005 32.0000 1.9784 1.9788 417.6707 417.7788 0.0162 -1.0000 -1.0000 5402486 1583866491.70 151.4577 60.0005 32.0000 1.9776 1.9780 417.7885 417.8963 0.0162 -1.0000 -1.0000 5402549 1583866491.80 151.4577 60.0005 32.0000 1.9777 1.9781 417.7118 417.8211 0.0165 -1.0000 -1.0000 5402611 1583866491.90 151.4577 60.0005 32.0000 1.9781 1.9785 417.7977 417.9077 0.0165 -1.0000 -1.0000 5402689 1583866492.00 151.4577 60.0005 32.0000 1.9792 1.9796 417.6692 417.7787 0.0165 -1.0000 -1.0000 5402768 1583866492.10 151.4686 60.0005 32.0000 1.9786 1.9790 417.5904 417.6999 0.0164 -1.0000 -1.0000 5402830 1583866492.20 151.5177 60.0005 32.0000 1.9791 1.9795 417.5956 417.7047 0.0164 -1.0000 -1.0000 5402908 1583866492.30 151.5177 60.0005 32.0000 1.9790 1.9794 417.5463 417.6555 0.0164 -1.0000 -1.0000 5402971 1583866492.40 151.5177 60.0005 32.0000 1.9795 1.9799 417.5868 417.6961 0.0164 -1.0000 -1.0000 5403033 1583866492.50 151.5177 60.0005 32.0000 1.9787 1.9791 417.6658 417.7753 0.0164 -1.0000 -1.0000 5403111 1583866492.60 151.5177 60.0005 32.0000 1.9786 1.9790 417.7235 417.8312 0.0162 -1.0000 -1.0000 5403174 1583866492.70 151.5990 60.0005 32.0000 1.9782 1.9787 417.7663 417.8750 0.0163 -1.0000 -1.0000 5403236 1583866492.80 151.5990 60.0005 32.0000 1.9795 1.9799 417.6175 417.7261 0.0163 -1.0000 -1.0000 5403299 1583866492.90 151.5990 60.0005 32.0000 1.9790 1.9794 417.5310 417.6408 0.0165 -1.0000 -1.0000 5403362 1583866493.00 151.5990 60.0005 32.0000 1.9787 1.9791 417.4110 417.5203 0.0164 -1.0000 -1.0000 5403424 1583866493.10 151.5990 60.0005 32.0000 1.9787 1.9791 417.4803 417.5898 0.0165 -1.0000 -1.0000 5403502 1583866493.20 151.5977 60.0005 32.0000 1.9779 1.9783 417.6827 417.7910 0.0163 -1.0000 -1.0000 5403565 1583866493.30 151.5826 60.0005 32.0000 1.9775 1.9779 417.6662 417.7752 0.0164 -1.0000 -1.0000 5403642 1583866493.40 151.5826 60.0005 32.0000 1.9783 1.9787 417.6845 417.7941 0.0164 -1.0000 -1.0000 5404065 1583866493.50 151.5826 60.0005 32.0000 1.9777 1.9781 417.6517 417.7603 0.0164 -1.0000 -1.0000 5404127 1583866493.60 151.5826 60.0005 32.0000 1.9781 1.9785 417.4620 417.5711 0.0163 -1.0000 -1.0000 5404205 1583866493.70 151.5826 60.0005 32.0000 1.9782 1.9786 417.4828 417.5911 0.0163 -1.0000 -1.0000 5404268 1583866493.80 151.4880 60.0005 32.0000 1.9787 1.9791 417.4080 417.5158 0.0163 -1.0000 -1.0000 5404330 1583866493.90 151.4880 60.0005 32.0000 1.9774 1.9779 417.6270 417.7361 0.0164 -1.0000 -1.0000 5404596 1583866494.00 151.4880 60.0005 32.0000 1.9778 1.9783 417.6963 417.8058 0.0164 -1.0000 -1.0000 5404658 1583866494.10 151.4880 60.0005 32.0000 1.9782 1.9786 417.7234 417.8319 0.0164 -1.0000 -1.0000 5404721 1583866494.20 151.4880 60.0005 32.0000 1.9773 1.9777 417.7140 417.8224 0.0162 -1.0000 -1.0000 5404783 1583866494.30 151.4641 60.0005 32.0000 1.9777 1.9782 417.6657 417.7756 0.0165 -1.0000 -1.0000 5404846 1583866494.40 151.4423 60.0005 32.0000 1.9791 1.9795 417.5670 417.6760 0.0164 -1.0000 -1.0000 5405142 1583866494.50 151.4423 60.0005 32.0000 1.9791 1.9796 417.5107 417.6206 0.0166 -1.0000 -1.0000 5405221 1583866494.60 151.4423 60.0005 32.0000 1.9793 1.9797 417.5267 417.6351 0.0163 -1.0000 -1.0000 5405283 1583866494.70 151.4423 60.0005 32.0000 1.9785 1.9790 417.6525 417.7619 0.0164 -1.0000 -1.0000 5405346 1583866494.80 151.4423 60.0005 32.0000 1.9787 1.9792 417.7617 417.8711 0.0164 -1.0000 -1.0000 5405424 1583866494.90 151.4580 60.0009 32.0000 1.9779 1.9783 417.7105 417.8181 0.0162 -1.0000 -1.0000 5405486 1583866495.00 151.4685 60.0013 32.0000 1.9782 1.9786 417.6788 417.7876 0.0164 -1.0000 -1.0000 5405549 1583866495.10 151.4685 60.0013 32.0000 1.9786 1.9790 417.6266 417.7356 0.0163 -1.0000 -1.0000 5405611 1583866495.20 151.4685 60.0013 32.0000 1.9788 1.9792 417.6336 417.7431 0.0164 -1.0000 -1.0000 5405674 1583866495.30 151.4685 60.0013 32.0000 1.9786 1.9790 417.6898 417.7985 0.0163 -1.0000 -1.0000 5405752 1583866495.40 151.4685 60.0013 32.0000 1.9791 1.9795 417.5805 417.6889 0.0163 -1.0000 -1.0000 5405815 1583866495.50 151.4869 60.0013 32.0000 1.9791 1.9795 417.4794 417.5884 0.0164 -1.0000 -1.0000 5405877 1583866495.60 151.4869 60.0013 32.0000 1.9794 1.9799 417.5665 417.6754 0.0164 -1.0000 -1.0000 5405955 1583866495.70 151.4869 60.0013 32.0000 1.9786 1.9790 417.5640 417.6728 0.0163 -1.0000 -1.0000 5406018 1583866495.80 151.4869 60.0013 32.0000 1.9786 1.9790 417.7211 417.8293 0.0163 -1.0000 -1.0000 5406080 1583866495.90 151.4869 60.0013 32.0000 1.9778 1.9783 417.6497 417.7582 0.0163 -1.0000 -1.0000 5406142 1583866496.00 151.5465 60.0013 32.0000 1.9782 1.9786 417.6589 417.7677 0.0163 -1.0000 -1.0000 5406830 1583866496.10 151.5559 60.0013 32.0000 1.9792 1.9797 417.5724 417.6798 0.0162 -1.0000 -1.0000 5406892 1583866496.20 151.5559 60.0013 32.0000 1.9793 1.9797 417.5396 417.6486 0.0164 -1.0000 -1.0000 5406971 1583866496.30 151.5559 60.0013 32.0000 1.9788 1.9792 417.5519 417.6612 0.0164 -1.0000 -1.0000 5407033 1583866496.40 151.5559 60.0013 32.0000 1.9778 1.9782 417.5627 417.6717 0.0164 -1.0000 -1.0000 5407096 1583866496.50 151.5559 60.0013 32.0000 1.9781 1.9785 417.7491 417.8577 0.0163 -1.0000 -1.0000 5407174 1583866496.60 151.5463 60.0013 32.0000 1.9782 1.9786 417.7251 417.8353 0.0166 -1.0000 -1.0000 5407236 1583866496.70 151.5186 60.0013 32.0000 1.9781 1.9785 417.7741 417.8835 0.0163 -1.0000 -1.0000 5407299 1583866496.80 151.5186 60.0013 32.0000 1.9777 1.9781 417.7434 417.8526 0.0164 -1.0000 -1.0000 5407377 1583866496.90 151.5186 60.0013 32.0000 1.9789 1.9793 417.5776 417.6855 0.0162 -1.0000 -1.0000 5407439 1583866497.00 151.5186 60.0013 32.0000 1.9791 1.9796 417.5516 417.6602 0.0163 -1.0000 -1.0000 5407565 1583866497.10 151.5186 60.0013 32.0000 1.9792 1.9796 417.4892 417.5984 0.0164 -1.0000 -1.0000 5407642 1583866497.20 151.4237 60.0013 32.0000 1.9783 1.9788 417.6191 417.7273 0.0162 -1.0000 -1.0000 5407689 1583866497.30 151.4252 60.0013 32.0000 1.9775 1.9780 417.7443 417.8521 0.0162 -1.0000 -1.0000 5407767 1583866497.40 151.4252 60.0013 32.0000 1.9775 1.9779 417.8173 417.9266 0.0165 -1.0000 -1.0000 5407846 1583866497.50 151.4252 60.0013 32.0000 1.9771 1.9775 417.7315 417.8404 0.0164 -1.0000 -1.0000 5408065 1583866497.60 151.4252 60.0013 32.0000 1.9781 1.9785 417.7417 417.8513 0.0165 -1.0000 -1.0000 5408142 1583866497.70 151.4252 60.0013 32.0000 1.9783 1.9787 417.5744 417.6834 0.0163 -1.0000 -1.0000 5408205 1583866497.80 151.4252 60.0013 32.0000 1.9783 1.9787 417.5040 417.6126 0.0163 -1.0000 -1.0000 5408268 1583866497.90 151.4252 60.0013 32.0000 1.9791 1.9795 417.5624 417.6708 0.0162 -1.0000 -1.0000 5408346 1583866498.00 151.4252 60.0013 32.0000 1.9783 1.9787 417.7380 417.8456 0.0162 -1.0000 -1.0000 5408783 1583866498.10 151.4252 60.0013 32.0000 1.9772 1.9776 417.7532 417.8616 0.0163 -1.0000 -1.0000 5408846 1583866498.20 151.4252 60.0013 32.0000 1.9773 1.9777 417.8029 417.9121 0.0164 -1.0000 -1.0000 5408908 1583866498.30 151.3669 60.0013 32.0000 1.9782 1.9787 417.7439 417.8530 0.0164 -1.0000 -1.0000 5408971 1583866498.40 151.3669 60.0013 32.0000 1.9784 1.9789 417.6272 417.7371 0.0165 -1.0000 -1.0000 5409049 1583866498.50 151.3669 60.0013 32.0000 1.9795 1.9800 417.4600 417.5685 0.0163 -1.0000 -1.0000 5409111 1583866498.60 151.3669 60.0013 32.0000 1.9788 1.9793 417.5211 417.6298 0.0164 -1.0000 -1.0000 5409174 1583866498.70 151.3669 60.0013 32.0000 1.9787 1.9791 417.5694 417.6794 0.0165 -1.0000 -1.0000 5409236 1583866498.80 151.5371 60.0013 32.0000 1.9777 1.9781 417.7651 417.8738 0.0163 -1.0000 -1.0000 5409315 1583866498.90 151.5560 60.0013 32.0000 1.9776 1.9780 417.7773 417.8863 0.0164 -1.0000 -1.0000 5409377 1583866499.00 151.5560 60.0013 32.0000 1.9783 1.9787 417.8120 417.9205 0.0163 -1.0000 -1.0000 5409549 1583866499.10 151.5560 60.0013 32.0000 1.9782 1.9787 417.6708 417.7793 0.0163 -1.0000 -1.0000 5409627 1583866499.20 151.5560 60.0013 32.0000 1.9792 1.9796 417.6603 417.7687 0.0163 -1.0000 -1.0000 5409689 1583866499.30 151.5560 60.0013 32.0000 1.9785 1.9789 417.4623 417.5703 0.0163 -1.0000 -1.0000 5409768 1583866499.40 151.5523 60.0013 32.0000 1.9789 1.9793 417.6174 417.7264 0.0164 -1.0000 -1.0000 5409830 1583866499.50 151.5523 60.0013 32.0000 1.9780 1.9784 417.6137 417.7234 0.0165 -1.0000 -1.0000 5410065 1583866499.60 151.5523 60.0013 32.0000 1.9776 1.9780 417.7532 417.8624 0.0163 -1.0000 -1.0000 5410127 1583866499.70 151.5523 60.0013 32.0000 1.9779 1.9783 417.7286 417.8368 0.0163 -1.0000 -1.0000 5410189 1583866499.80 151.5523 60.0013 32.0000 1.9781 1.9785 417.7504 417.8593 0.0164 -1.0000 -1.0000 5410252 1583866499.90 151.5523 60.0013 32.0000 1.9779 1.9783 417.7284 417.8369 0.0163 -1.0000 -1.0000 5410330 1583866500.00 151.5523 60.0013 32.0000 1.9784 1.9788 417.6609 417.7688 0.0162 -1.0000 -1.0000 5411033 1583866500.10 151.5523 60.0013 32.0000 1.9782 1.9786 417.5325 417.6409 0.0164 -1.0000 -1.0000 5411096 1583866500.20 151.5523 60.0013 32.0000 1.9789 1.9793 417.5915 417.7012 0.0164 -1.0000 -1.0000 5411174 1583866500.30 151.5523 60.0013 32.0000 1.9782 1.9787 417.6044 417.7129 0.0163 -1.0000 -1.0000 5411236 1583866500.40 151.5523 60.0013 32.0000 1.9783 1.9787 417.6293 417.7382 0.0164 -1.0000 -1.0000 5411299 1583866500.50 151.5249 60.0011 32.0000 1.9775 1.9779 417.5990 417.7078 0.0163 -1.0000 -1.0000 5411377 1583866500.60 151.4836 60.0009 32.0000 1.9779 1.9783 417.6721 417.7805 0.0163 -1.0000 -1.0000 5411439 1583866500.70 151.4836 60.0009 32.0000 1.9778 1.9782 417.7268 417.8360 0.0163 -1.0000 -1.0000 5411486 1583866500.80 151.4836 60.0009 32.0000 1.9780 1.9784 417.7993 417.9079 0.0164 -1.0000 -1.0000 5411565 1583866500.90 151.4836 60.0009 32.0000 1.9775 1.9780 417.8793 417.9893 0.0165 -1.0000 -1.0000 5411627 1583866501.00 151.4836 60.0009 32.0000 1.9782 1.9786 417.6210 417.7301 0.0163 -1.0000 -1.0000 5411705 1583866501.10 151.4836 60.0009 32.0000 1.9785 1.9790 417.5605 417.6687 0.0163 -1.0000 -1.0000 5411768 1583866501.20 151.4011 60.0009 32.0000 1.9786 1.9790 417.4459 417.5550 0.0164 -1.0000 -1.0000 5411830 1583866501.30 151.4011 60.0009 32.0000 1.9789 1.9794 417.6161 417.7259 0.0165 -1.0000 -1.0000 5411908 1583866501.40 151.4011 60.0009 32.0000 1.9781 1.9786 417.6610 417.7705 0.0165 -1.0000 -1.0000 5411971 1583866501.50 151.4011 60.0009 32.0000 1.9777 1.9781 417.6735 417.7829 0.0164 -1.0000 -1.0000 5412033 1583866501.60 151.4011 60.0009 32.0000 1.9789 1.9793 417.6769 417.7860 0.0164 -1.0000 -1.0000 5412112 1583866501.70 151.4211 60.0009 32.0000 1.9788 1.9793 417.7763 417.8856 0.0164 -1.0000 -1.0000 5412174 1583866501.80 151.4304 60.0009 32.0000 1.9791 1.9795 417.7100 417.8185 0.0164 -1.0000 -1.0000 5412236 1583866501.90 151.4304 60.0009 32.0000 1.9788 1.9792 417.6282 417.7376 0.0164 -1.0000 -1.0000 5412299 1583866502.00 151.4304 60.0009 32.0000 1.9792 1.9796 417.4697 417.5779 0.0163 -1.0000 -1.0000 5412362 1583866502.10 151.4304 60.0009 32.0000 1.9792 1.9796 417.4853 417.5936 0.0163 -1.0000 -1.0000 5412424 1583866502.20 151.4304 60.0009 32.0000 1.9794 1.9798 417.5732 417.6813 0.0162 -1.0000 -1.0000 5412502 1583866502.30 151.4712 60.0009 32.0000 1.9791 1.9795 417.7055 417.8131 0.0162 -1.0000 -1.0000 5412565 1583866502.40 151.4712 60.0009 32.0000 1.9787 1.9791 417.7284 417.8376 0.0164 -1.0000 -1.0000 5412627 1583866502.50 151.4712 60.0009 32.0000 1.9784 1.9789 417.6870 417.7956 0.0163 -1.0000 -1.0000 5412705 1583866502.60 151.4712 60.0009 32.0000 1.9787 1.9791 417.5955 417.7039 0.0163 -1.0000 -1.0000 5412830 1583866502.70 151.4712 60.0009 32.0000 1.9787 1.9791 417.6087 417.7177 0.0164 -1.0000 -1.0000 5412892 1583866502.80 151.4438 60.0009 32.0000 1.9784 1.9788 417.4776 417.5870 0.0164 -1.0000 -1.0000 5412955 1583866502.90 151.4438 60.0009 32.0000 1.9783 1.9788 417.5964 417.7042 0.0162 -1.0000 -1.0000 5413018 1583866503.00 151.4438 60.0009 32.0000 1.9782 1.9787 417.5596 417.6688 0.0164 -1.0000 -1.0000 5413080 1583866503.10 151.4438 60.0009 32.0000 1.9778 1.9783 417.6522 417.7610 0.0164 -1.0000 -1.0000 5413330 1583866503.20 151.4438 60.0009 32.0000 1.9779 1.9783 417.6524 417.7616 0.0164 -1.0000 -1.0000 5413392 1583866503.30 151.4624 60.0009 32.0000 1.9783 1.9787 417.6842 417.7939 0.0165 -1.0000 -1.0000 5413455 1583866503.40 151.5490 60.0009 32.0000 1.9791 1.9796 417.6305 417.7403 0.0165 -1.0000 -1.0000 5413533 1583866503.50 151.5490 60.0009 32.0000 1.9798 1.9802 417.5896 417.6979 0.0163 -1.0000 -1.0000 5413596 1583866503.60 151.5490 60.0009 32.0000 1.9791 1.9795 417.6549 417.7640 0.0164 -1.0000 -1.0000 5413830 1583866503.70 151.5490 60.0009 32.0000 1.9775 1.9780 417.6710 417.7806 0.0165 -1.0000 -1.0000 5413892 1583866503.80 151.5490 60.0009 32.0000 1.9773 1.9777 417.7081 417.8170 0.0163 -1.0000 -1.0000 5413955 1583866503.90 151.5114 60.0009 32.0000 1.9781 1.9785 417.7279 417.8360 0.0163 -1.0000 -1.0000 5414033 1583866504.00 151.5114 60.0009 32.0000 1.9778 1.9783 417.7406 417.8490 0.0163 -1.0000 -1.0000 5414096 1583866504.10 151.5114 60.0009 32.0000 1.9782 1.9787 417.6384 417.7466 0.0163 -1.0000 -1.0000 5414158 1583866504.20 151.5114 60.0009 32.0000 1.9793 1.9798 417.6163 417.7252 0.0163 -1.0000 -1.0000 5414549 1583866504.30 151.5114 60.0009 32.0000 1.9785 1.9789 417.4998 417.6082 0.0163 -1.0000 -1.0000 5414611 1583866504.40 151.4463 60.0009 32.0000 1.9782 1.9786 417.5517 417.6602 0.0163 -1.0000 -1.0000 5414674 1583866504.50 151.4422 60.0009 32.0000 1.9780 1.9784 417.6678 417.7769 0.0164 -1.0000 -1.0000 5414736 1583866504.60 151.4422 60.0009 32.0000 1.9787 1.9791 417.6976 417.8064 0.0163 -1.0000 -1.0000 5414799 1583866504.70 151.4422 60.0009 32.0000 1.9774 1.9779 417.7269 417.8364 0.0165 -1.0000 -1.0000 5415299 1583866504.80 151.4422 60.0009 32.0000 1.9789 1.9793 417.6779 417.7877 0.0165 -1.0000 -1.0000 5415377 1583866504.90 151.4422 60.0009 32.0000 1.9786 1.9790 417.5919 417.7014 0.0164 -1.0000 -1.0000 5415439 1583866505.00 151.4688 60.0005 32.0000 1.9790 1.9794 417.5141 417.6233 0.0164 -1.0000 -1.0000 5415502 1583866505.10 151.4688 60.0005 32.0000 1.9783 1.9787 417.5321 417.6408 0.0164 -1.0000 -1.0000 5415580 1583866505.20 151.4688 60.0005 32.0000 1.9783 1.9787 417.5640 417.6726 0.0162 -1.0000 -1.0000 5415627 1583866505.30 151.4688 60.0005 32.0000 1.9787 1.9791 417.5232 417.6326 0.0164 -1.0000 -1.0000 5415705 1583866505.40 151.4688 60.0005 32.0000 1.9783 1.9787 417.7659 417.8754 0.0165 -1.0000 -1.0000 5415768 1583866505.50 151.4767 60.0005 32.0000 1.9784 1.9788 417.8517 417.9610 0.0164 -1.0000 -1.0000 5415830 1583866505.60 151.4767 60.0005 32.0000 1.9786 1.9790 417.7369 417.8454 0.0163 -1.0000 -1.0000 5415908 1583866505.70 151.4767 60.0005 32.0000 1.9783 1.9787 417.7540 417.8625 0.0163 -1.0000 -1.0000 5416096 1583866505.80 151.4767 60.0005 32.0000 1.9784 1.9788 417.6299 417.7389 0.0164 -1.0000 -1.0000 5416158 1583866505.90 151.4767 60.0005 32.0000 1.9789 1.9794 417.5661 417.6750 0.0164 -1.0000 -1.0000 5416236 1583866506.00 151.4716 60.0005 32.0000 1.9793 1.9798 417.5552 417.6638 0.0163 -1.0000 -1.0000 5416299 1583866506.10 151.4582 60.0005 32.0000 1.9787 1.9791 417.7498 417.8585 0.0163 -1.0000 -1.0000 5416362 1583866506.20 151.4582 60.0005 32.0000 1.9776 1.9781 417.6810 417.7899 0.0163 -1.0000 -1.0000 5417065 1583866506.30 151.4582 60.0005 32.0000 1.9776 1.9781 417.7156 417.8244 0.0164 -1.0000 -1.0000 5417127 1583866506.40 151.4582 60.0005 32.0000 1.9777 1.9781 417.6836 417.7931 0.0165 -1.0000 -1.0000 5417189 1583866506.50 151.4582 60.0005 32.0000 1.9785 1.9789 417.6945 417.8041 0.0164 -1.0000 -1.0000 5417268 1583866506.60 151.5139 60.0005 32.0000 1.9785 1.9789 417.5867 417.6952 0.0163 -1.0000 -1.0000 5417330 1583866506.70 151.5139 60.0005 32.0000 1.9784 1.9789 417.5598 417.6690 0.0165 -1.0000 -1.0000 5417392 1583866506.80 151.5139 60.0005 32.0000 1.9785 1.9789 417.4938 417.6032 0.0164 -1.0000 -1.0000 5417455 1583866506.90 151.5139 60.0005 32.0000 1.9780 1.9785 417.5977 417.7063 0.0163 -1.0000 -1.0000 5417518 1583866507.00 151.5139 60.0005 32.0000 1.9775 1.9780 417.7350 417.8440 0.0164 -1.0000 -1.0000 5417580 1583866507.10 151.5139 60.0005 32.0000 1.9777 1.9781 417.6417 417.7508 0.0164 -1.0000 -1.0000 5417658 1583866507.20 151.5273 60.0005 32.0000 1.9782 1.9786 417.7530 417.8608 0.0162 -1.0000 -1.0000 5417783 1583866507.30 151.5508 60.0005 32.0000 1.9781 1.9785 417.7107 417.8198 0.0164 -1.0000 -1.0000 5417861 1583866507.40 151.5508 60.0005 32.0000 1.9791 1.9795 417.7097 417.8180 0.0163 -1.0000 -1.0000 5417924 1583866507.50 151.5508 60.0005 32.0000 1.9787 1.9791 417.7036 417.8127 0.0164 -1.0000 -1.0000 5417986 1583866507.60 151.5508 60.0005 32.0000 1.9795 1.9799 417.5561 417.6650 0.0164 -1.0000 -1.0000 5418065 1583866507.70 151.5508 60.0005 32.0000 1.9789 1.9793 417.5280 417.6372 0.0164 -1.0000 -1.0000 5418283 1583866507.80 151.4670 60.0005 32.0000 1.9784 1.9788 417.5124 417.6206 0.0163 -1.0000 -1.0000 5418346 1583866507.90 151.4670 60.0005 32.0000 1.9789 1.9793 417.5677 417.6767 0.0164 -1.0000 -1.0000 5418471 1583866508.00 151.4670 60.0005 32.0000 1.9780 1.9784 417.7439 417.8525 0.0163 -1.0000 -1.0000 5418549 1583866508.10 151.4670 60.0005 32.0000 1.9772 1.9777 417.6708 417.7790 0.0163 -1.0000 -1.0000 5418611 1583866508.20 151.4670 60.0005 32.0000 1.9774 1.9779 417.6732 417.7833 0.0165 -1.0000 -1.0000 5418674 1583866508.30 151.4597 60.0005 32.0000 1.9783 1.9787 417.6347 417.7436 0.0163 -1.0000 -1.0000 5418846 1583866508.40 151.4398 60.0005 32.0000 1.9789 1.9794 417.4561 417.5660 0.0165 -1.0000 -1.0000 5418908 1583866508.50 151.4398 60.0005 32.0000 1.9802 1.9806 417.5044 417.6129 0.0163 -1.0000 -1.0000 5418986 1583866508.60 151.4398 60.0005 32.0000 1.9790 1.9794 417.5961 417.7055 0.0165 -1.0000 -1.0000 5419049 1583866508.70 151.4398 60.0005 32.0000 1.9787 1.9791 417.5216 417.6300 0.0163 -1.0000 -1.0000 5419111 1583866508.80 151.4398 60.0005 32.0000 1.9782 1.9786 417.6446 417.7536 0.0164 -1.0000 -1.0000 5419346 1583866508.90 151.5392 60.0005 32.0000 1.9781 1.9785 417.6937 417.8035 0.0165 -1.0000 -1.0000 5419408 1583866509.00 151.5392 60.0005 32.0000 1.9788 1.9792 417.6832 417.7924 0.0164 -1.0000 -1.0000 5419471 1583866509.10 151.5392 60.0005 32.0000 1.9792 1.9797 417.7287 417.8367 0.0161 -1.0000 -1.0000 5419549 1583866509.20 151.5392 60.0005 32.0000 1.9791 1.9795 417.6348 417.7437 0.0164 -1.0000 -1.0000 5419612 1583866509.30 151.5392 60.0005 32.0000 1.9797 1.9801 417.5375 417.6469 0.0164 -1.0000 -1.0000 5419846 1583866509.40 151.6040 60.0005 32.0000 1.9788 1.9792 417.5399 417.6484 0.0163 -1.0000 -1.0000 5419908 1583866509.50 151.6055 60.0005 32.0000 1.9784 1.9788 417.6527 417.7611 0.0163 -1.0000 -1.0000 5419971 1583866509.60 151.6055 60.0005 32.0000 1.9787 1.9791 417.7866 417.8957 0.0164 -1.0000 -1.0000 5420049 1583866509.70 151.6055 60.0005 32.0000 1.9786 1.9790 417.7677 417.8761 0.0163 -1.0000 -1.0000 5420111 1583866509.80 151.6055 60.0005 32.0000 1.9784 1.9788 417.7382 417.8470 0.0164 -1.0000 -1.0000 5420283 1583866509.90 151.5739 60.0005 32.0000 1.9786 1.9790 417.7667 417.8756 0.0164 -1.0000 -1.0000 5420362 1583866510.00 151.4473 60.0007 32.0000 1.9783 1.9788 417.6582 417.7663 0.0162 -1.0000 -1.0000 5420424 1583866510.10 151.4473 60.0007 32.0000 1.9785 1.9789 417.6393 417.7473 0.0163 -1.0000 -1.0000 5420486 1583866510.20 151.4473 60.0007 32.0000 1.9792 1.9797 417.6013 417.7103 0.0163 -1.0000 -1.0000 5420565 1583866510.30 151.4473 60.0007 32.0000 1.9778 1.9783 417.5377 417.6464 0.0164 -1.0000 -1.0000 5420830 1583866510.40 151.4473 60.0007 32.0000 1.9780 1.9784 417.5218 417.6302 0.0163 -1.0000 -1.0000 5420892 1583866510.50 151.4473 60.0007 32.0000 1.9780 1.9784 417.5558 417.6640 0.0163 -1.0000 -1.0000 5420971 1583866510.60 151.4182 60.0007 32.0000 1.9784 1.9788 417.7282 417.8366 0.0163 -1.0000 -1.0000 5421033 1583866510.70 151.4124 60.0007 32.0000 1.9780 1.9784 417.8157 417.9251 0.0164 -1.0000 -1.0000 5421096 1583866510.80 151.4124 60.0007 32.0000 1.9776 1.9781 417.8116 417.9206 0.0164 -1.0000 -1.0000 5421346 1583866510.90 151.4124 60.0007 32.0000 1.9784 1.9788 417.6922 417.8019 0.0165 -1.0000 -1.0000 5421408 1583866511.00 151.4124 60.0007 32.0000 1.9792 1.9796 417.5357 417.6451 0.0164 -1.0000 -1.0000 5421471 1583866511.10 151.4124 60.0007 32.0000 1.9792 1.9796 417.5748 417.6839 0.0165 -1.0000 -1.0000 5421533 1583866511.20 151.4558 60.0007 32.0000 1.9793 1.9797 417.5364 417.6459 0.0164 -1.0000 -1.0000 5421596 1583866511.30 151.4558 60.0007 32.0000 1.9795 1.9799 417.5703 417.6789 0.0163 -1.0000 -1.0000 5422455 1583866511.40 151.4558 60.0007 32.0000 1.9776 1.9781 417.7846 417.8934 0.0163 -1.0000 -1.0000 5422533 1583866511.50 151.4558 60.0007 32.0000 1.9784 1.9788 417.8045 417.9139 0.0165 -1.0000 -1.0000 5422596 1583866511.60 151.4558 60.0007 32.0000 1.9785 1.9789 417.7276 417.8353 0.0162 -1.0000 -1.0000 5422658 1583866511.70 151.4558 60.0007 32.0000 1.9790 1.9794 417.6624 417.7707 0.0163 -1.0000 -1.0000 5422721 1583866511.80 151.5333 60.0007 32.0000 1.9793 1.9798 417.6802 417.7885 0.0163 -1.0000 -1.0000 5422783 1583866511.90 151.5333 60.0007 32.0000 1.9798 1.9802 417.5720 417.6796 0.0162 -1.0000 -1.0000 5422862 1583866512.00 151.5333 60.0007 32.0000 1.9801 1.9805 417.5364 417.6447 0.0163 -1.0000 -1.0000 5422924 1583866512.10 151.5333 60.0007 32.0000 1.9792 1.9796 417.6421 417.7503 0.0163 -1.0000 -1.0000 5422986 1583866512.20 151.5333 60.0007 32.0000 1.9786 1.9791 417.6696 417.7787 0.0164 -1.0000 -1.0000 5423065 1583866512.30 151.5692 60.0007 32.0000 1.9786 1.9790 417.6912 417.8001 0.0164 -1.0000 -1.0000 5423127 1583866512.40 151.5692 60.0007 32.0000 1.9783 1.9788 417.6293 417.7378 0.0163 -1.0000 -1.0000 5423189 1583866512.50 151.5692 60.0007 32.0000 1.9784 1.9788 417.7172 417.8257 0.0163 -1.0000 -1.0000 5423268 1583866512.60 151.5692 60.0007 32.0000 1.9788 1.9792 417.6941 417.8022 0.0162 -1.0000 -1.0000 5423330 1583866512.70 151.5692 60.0007 32.0000 1.9784 1.9788 417.6683 417.7779 0.0165 -1.0000 -1.0000 5423392 1583866512.80 151.5674 60.0007 32.0000 1.9781 1.9785 417.4809 417.5899 0.0163 -1.0000 -1.0000 5423455 1583866512.90 151.5641 60.0007 32.0000 1.9783 1.9787 417.5060 417.6143 0.0163 -1.0000 -1.0000 5423518 1583866513.00 151.5641 60.0007 32.0000 1.9786 1.9790 417.5796 417.6886 0.0163 -1.0000 -1.0000 5423580 1583866513.10 151.5641 60.0007 32.0000 1.9786 1.9790 417.6512 417.7598 0.0164 -1.0000 -1.0000 5423658 1583866513.20 151.5641 60.0007 32.0000 1.9779 1.9783 417.7138 417.8219 0.0162 -1.0000 -1.0000 5423721 1583866513.30 151.5641 60.0007 32.0000 1.9775 1.9779 417.6590 417.7666 0.0162 -1.0000 -1.0000 5423799 1583866513.40 151.4657 60.0007 32.0000 1.9769 1.9773 417.7294 417.8372 0.0162 -1.0000 -1.0000 5424174 1583866513.50 151.4657 60.0007 32.0000 1.9782 1.9786 417.6597 417.7691 0.0165 -1.0000 -1.0000 5424236 1583866513.60 151.4657 60.0007 32.0000 1.9788 1.9792 417.5070 417.6164 0.0164 -1.0000 -1.0000 5424314 1583866513.70 151.4657 60.0007 32.0000 1.9789 1.9793 417.5482 417.6569 0.0163 -1.0000 -1.0000 5424362 1583866513.80 151.4657 60.0007 32.0000 1.9778 1.9782 417.5763 417.6854 0.0164 -1.0000 -1.0000 5424424 1583866513.90 151.4302 60.0007 32.0000 1.9780 1.9784 417.6977 417.8070 0.0164 -1.0000 -1.0000 5424502 1583866514.00 151.3884 60.0007 32.0000 1.9777 1.9781 417.7362 417.8455 0.0164 -1.0000 -1.0000 5424565 1583866514.10 151.3884 60.0007 32.0000 1.9780 1.9784 417.7582 417.8679 0.0165 -1.0000 -1.0000 5424627 1583866514.20 151.3884 60.0007 32.0000 1.9781 1.9786 417.6993 417.8086 0.0164 -1.0000 -1.0000 5424705 1583866514.30 151.3884 60.0007 32.0000 1.9789 1.9793 417.6169 417.7255 0.0163 -1.0000 -1.0000 5424768 1583866514.40 151.3884 60.0007 32.0000 1.9786 1.9790 417.4734 417.5807 0.0161 -1.0000 -1.0000 5424846 1583866514.50 151.4211 60.0007 32.0000 1.9783 1.9788 417.4908 417.5991 0.0163 -1.0000 -1.0000 5424924 1583866514.60 151.4838 60.0005 32.0000 1.9784 1.9788 417.5766 417.6864 0.0165 -1.0000 -1.0000 5424986 1583866514.70 151.4838 60.0005 32.0000 1.9780 1.9784 417.7384 417.8469 0.0162 -1.0000 -1.0000 5425049 1583866514.80 151.4838 60.0005 32.0000 1.9784 1.9788 417.7510 417.8597 0.0163 -1.0000 -1.0000 5425111 1583866514.90 151.4838 60.0005 32.0000 1.9788 1.9793 417.6948 417.8033 0.0163 -1.0000 -1.0000 5425315 1583866515.00 151.4838 60.0005 32.0000 1.9789 1.9793 417.5904 417.6986 0.0163 -1.0000 -1.0000 5425377 1583866515.10 151.4838 60.0005 32.0000 1.9791 1.9795 417.5076 417.6166 0.0164 -1.0000 -1.0000 5425439 1583866515.20 151.4881 60.0005 32.0000 1.9788 1.9793 417.5043 417.6128 0.0163 -1.0000 -1.0000 5425502 1583866515.30 151.4881 60.0005 32.0000 1.9786 1.9791 417.5197 417.6285 0.0164 -1.0000 -1.0000 5425580 1583866515.40 151.4881 60.0005 32.0000 1.9780 1.9784 417.6541 417.7629 0.0163 -1.0000 -1.0000 5425642 1583866515.50 151.4881 60.0005 32.0000 1.9779 1.9783 417.7022 417.8101 0.0162 -1.0000 -1.0000 5426065 1583866515.60 151.4881 60.0005 32.0000 1.9775 1.9779 417.6871 417.7955 0.0163 -1.0000 -1.0000 5426142 1583866515.70 151.5018 60.0005 32.0000 1.9785 1.9789 417.7583 417.8674 0.0164 -1.0000 -1.0000 5426205 1583866515.80 151.5253 60.0005 32.0000 1.9786 1.9790 417.6039 417.7123 0.0163 -1.0000 -1.0000 5426268 1583866515.90 151.5253 60.0005 32.0000 1.9790 1.9794 417.5141 417.6233 0.0163 -1.0000 -1.0000 5426346 1583866516.00 151.5253 60.0005 32.0000 1.9783 1.9787 417.4946 417.6023 0.0163 -1.0000 -1.0000 5426580 1583866516.10 151.5253 60.0005 32.0000 1.9785 1.9789 417.5060 417.6146 0.0163 -1.0000 -1.0000 5426627 1583866516.20 151.5253 60.0005 32.0000 1.9779 1.9784 417.7249 417.8331 0.0162 -1.0000 -1.0000 5426705 1583866516.30 151.4927 60.0005 32.0000 1.9779 1.9783 417.7297 417.8377 0.0162 -1.0000 -1.0000 5426768 1583866516.40 151.4927 60.0005 32.0000 1.9780 1.9785 417.6924 417.8014 0.0164 -1.0000 -1.0000 5426830 1583866516.50 151.4927 60.0005 32.0000 1.9780 1.9784 417.7215 417.8308 0.0164 -1.0000 -1.0000 5427080 1583866516.60 151.4927 60.0005 32.0000 1.9778 1.9782 417.6996 417.8083 0.0163 -1.0000 -1.0000 5427142 1583866516.70 151.4927 60.0005 32.0000 1.9788 1.9793 417.6271 417.7378 0.0165 -1.0000 -1.0000 5427205 1583866516.80 151.4927 60.0005 32.0000 1.9794 1.9798 417.6769 417.7849 0.0162 -1.0000 -1.0000 5427283 1583866516.90 151.4879 60.0005 32.0000 1.9787 1.9791 417.6695 417.7782 0.0164 -1.0000 -1.0000 5427346 1583866517.00 151.4879 60.0005 32.0000 1.9782 1.9786 417.7160 417.8253 0.0164 -1.0000 -1.0000 5427580 1583866517.10 151.4879 60.0005 32.0000 1.9783 1.9787 417.6884 417.7972 0.0164 -1.0000 -1.0000 5427658 1583866517.20 151.4879 60.0005 32.0000 1.9779 1.9783 417.8311 417.9399 0.0163 -1.0000 -1.0000 5427721 1583866517.30 151.4879 60.0005 32.0000 1.9779 1.9783 417.7066 417.8160 0.0164 -1.0000 -1.0000 5427799 1583866517.40 151.4802 60.0005 32.0000 1.9785 1.9789 417.6496 417.7579 0.0163 -1.0000 -1.0000 5427862 1583866517.50 151.4694 60.0005 32.0000 1.9785 1.9790 417.5695 417.6792 0.0165 -1.0000 -1.0000 5428205 1583866517.60 151.4694 60.0005 32.0000 1.9795 1.9799 417.5212 417.6289 0.0162 -1.0000 -1.0000 5428268 1583866517.70 151.4694 60.0005 32.0000 1.9791 1.9795 417.5691 417.6777 0.0164 -1.0000 -1.0000 5428330 1583866517.80 151.4694 60.0005 32.0000 1.9785 1.9789 417.6190 417.7275 0.0163 -1.0000 -1.0000 5428392 1583866517.90 151.4694 60.0005 32.0000 1.9775 1.9780 417.7819 417.8895 0.0163 -1.0000 -1.0000 5428471 1583866518.00 151.5418 60.0005 32.0000 1.9780 1.9784 417.6933 417.8027 0.0164 -1.0000 -1.0000 5428549 1583866518.10 151.5418 60.0005 32.0000 1.9779 1.9784 417.6810 417.7896 0.0163 -1.0000 -1.0000 5428611 1583866518.20 151.5418 60.0005 32.0000 1.9780 1.9785 417.7170 417.8249 0.0163 -1.0000 -1.0000 5428689 1583866518.30 151.5418 60.0005 32.0000 1.9794 1.9798 417.6609 417.7694 0.0163 -1.0000 -1.0000 5428752 1583866518.40 151.5418 60.0005 32.0000 1.9796 1.9801 417.5811 417.6891 0.0162 -1.0000 -1.0000 5428830 1583866518.50 151.5137 60.0005 32.0000 1.9792 1.9797 417.5134 417.6217 0.0163 -1.0000 -1.0000 5429080 1583866518.60 151.5037 60.0005 32.0000 1.9788 1.9793 417.5559 417.6649 0.0164 -1.0000 -1.0000 5429142 1583866518.70 151.5037 60.0005 32.0000 1.9792 1.9796 417.4923 417.6004 0.0163 -1.0000 -1.0000 5429205 1583866518.80 151.5037 60.0005 32.0000 1.9785 1.9789 417.7449 417.8532 0.0163 -1.0000 -1.0000 5429362 1583866518.90 151.5037 60.0005 32.0000 1.9779 1.9783 417.7434 417.8525 0.0165 -1.0000 -1.0000 5429424 1583866519.00 151.5037 60.0005 32.0000 1.9778 1.9782 417.7634 417.8719 0.0163 -1.0000 -1.0000 5429486 1583866519.10 151.5535 60.0005 32.0000 1.9781 1.9785 417.6790 417.7875 0.0163 -1.0000 -1.0000 5429565 1583866519.20 151.5535 60.0005 32.0000 1.9794 1.9798 417.5201 417.6290 0.0164 -1.0000 -1.0000 5429627 1583866519.30 151.5535 60.0005 32.0000 1.9789 1.9793 417.4985 417.6068 0.0163 -1.0000 -1.0000 5429705 1583866519.40 151.5535 60.0005 32.0000 1.9786 1.9790 417.5074 417.6159 0.0164 -1.0000 -1.0000 5429768 1583866519.50 151.5535 60.0005 32.0000 1.9779 1.9783 417.6074 417.7160 0.0163 -1.0000 -1.0000 5429830 1583866519.60 151.5535 60.0005 32.0000 1.9771 1.9775 417.8060 417.9148 0.0163 -1.0000 -1.0000 5430642 1583866519.70 151.5463 60.0006 32.0000 1.9777 1.9781 417.7886 417.8974 0.0163 -1.0000 -1.0000 5430705 1583866519.80 151.5463 60.0006 32.0000 1.9783 1.9787 417.8063 417.9150 0.0163 -1.0000 -1.0000 5430768 1583866519.90 151.5463 60.0006 32.0000 1.9778 1.9783 417.6493 417.7576 0.0163 -1.0000 -1.0000 5430846 1583866520.00 151.5463 60.0006 32.0000 1.9777 1.9781 417.6970 417.8053 0.0163 -1.0000 -1.0000 5430924 1583866520.10 151.5463 60.0006 32.0000 1.9786 1.9790 417.6221 417.7299 0.0162 -1.0000 -1.0000 5430986 1583866520.20 151.5463 60.0006 32.0000 1.9787 1.9791 417.5764 417.6847 0.0163 -1.0000 -1.0000 5431065 1583866520.30 151.5305 60.0006 32.0000 1.9782 1.9786 417.5763 417.6848 0.0163 -1.0000 -1.0000 5431127 1583866520.40 151.5305 60.0006 32.0000 1.9782 1.9786 417.6468 417.7560 0.0164 -1.0000 -1.0000 5431189 1583866520.50 151.5305 60.0006 32.0000 1.9789 1.9793 417.7191 417.8268 0.0162 -1.0000 -1.0000 5431252 1583866520.60 151.5305 60.0006 32.0000 1.9775 1.9780 417.8172 417.9255 0.0163 -1.0000 -1.0000 5431315 1583866520.70 151.5305 60.0006 32.0000 1.9781 1.9785 417.7045 417.8133 0.0163 -1.0000 -1.0000 5431377 1583866520.80 151.5305 60.0006 32.0000 1.9783 1.9787 417.6708 417.7783 0.0162 -1.0000 -1.0000 5431455 1583866520.90 151.4061 60.0006 32.0000 1.9787 1.9791 417.5526 417.6608 0.0163 -1.0000 -1.0000 5431518 1583866521.00 151.4061 60.0006 32.0000 1.9789 1.9793 417.5320 417.6408 0.0164 -1.0000 -1.0000 5431580 1583866521.10 151.4061 60.0006 32.0000 1.9783 1.9787 417.4460 417.5548 0.0163 -1.0000 -1.0000 5431658 1583866521.20 151.4061 60.0006 32.0000 1.9782 1.9787 417.5149 417.6243 0.0164 -1.0000 -1.0000 5431721 1583866521.30 151.4061 60.0006 32.0000 1.9786 1.9790 417.6392 417.7478 0.0163 -1.0000 -1.0000 5431783 1583866521.40 151.4061 60.0006 32.0000 1.9781 1.9785 417.7315 417.8402 0.0163 -1.0000 -1.0000 5431846 1583866521.50 151.4061 60.0006 32.0000 1.9785 1.9789 417.6032 417.7114 0.0162 -1.0000 -1.0000 5431908 1583866521.60 151.4061 60.0006 32.0000 1.9791 1.9796 417.4961 417.6049 0.0164 -1.0000 -1.0000 5432049 1583866521.70 151.4061 60.0006 32.0000 1.9786 1.9790 417.4977 417.6063 0.0163 -1.0000 -1.0000 5432111 1583866521.80 151.4061 60.0006 32.0000 1.9783 1.9787 417.5990 417.7070 0.0162 -1.0000 -1.0000 5432174 1583866521.90 151.4061 60.0006 32.0000 1.9784 1.9789 417.5600 417.6687 0.0163 -1.0000 -1.0000 5432252 1583866522.00 151.4352 60.0006 32.0000 1.9777 1.9781 417.6609 417.7682 0.0161 -1.0000 -1.0000 5432315 1583866522.10 151.4653 60.0006 32.0000 1.9777 1.9781 417.7534 417.8606 0.0161 -1.0000 -1.0000 5432549 1583866522.20 151.4653 60.0006 32.0000 1.9778 1.9783 417.6624 417.7692 0.0162 -1.0000 -1.0000 5432627 1583866522.30 151.4653 60.0006 32.0000 1.9786 1.9790 417.7571 417.8657 0.0163 -1.0000 -1.0000 5432689 1583866522.40 151.4653 60.0006 32.0000 1.9791 1.9795 417.5854 417.6938 0.0163 -1.0000 -1.0000 5432752 1583866522.50 151.4653 60.0006 32.0000 1.9789 1.9793 417.5170 417.6256 0.0163 -1.0000 -1.0000 5432830 1583866522.60 151.5033 60.0006 32.0000 1.9789 1.9793 417.5468 417.6545 0.0161 -1.0000 -1.0000 5432892 1583866522.70 151.5033 60.0006 32.0000 1.9783 1.9787 417.5192 417.6276 0.0163 -1.0000 -1.0000 5433065 1583866522.80 151.5033 60.0006 32.0000 1.9782 1.9786 417.6348 417.7431 0.0162 -1.0000 -1.0000 5433142 1583866522.90 151.5033 60.0006 32.0000 1.9774 1.9779 417.7060 417.8140 0.0163 -1.0000 -1.0000 5433205 1583866523.00 151.5033 60.0006 32.0000 1.9786 1.9790 417.7097 417.8188 0.0164 -1.0000 -1.0000 5433268 1583866523.10 151.4947 60.0006 32.0000 1.9788 1.9792 417.6043 417.7122 0.0162 -1.0000 -1.0000 5433346 1583866523.20 151.4931 60.0006 32.0000 1.9794 1.9798 417.4847 417.5928 0.0163 -1.0000 -1.0000 5433815 1583866523.30 151.4931 60.0006 32.0000 1.9782 1.9786 417.5066 417.6157 0.0164 -1.0000 -1.0000 5433892 1583866523.40 151.4931 60.0006 32.0000 1.9785 1.9789 417.5808 417.6895 0.0164 -1.0000 -1.0000 5433955 1583866523.50 151.4931 60.0006 32.0000 1.9786 1.9790 417.5880 417.6965 0.0162 -1.0000 -1.0000 5434018 1583866523.60 151.5035 60.0006 32.0000 1.9784 1.9788 417.6613 417.7699 0.0163 -1.0000 -1.0000 5434080 1583866523.70 151.5217 60.0006 32.0000 1.9790 1.9794 417.6486 417.7561 0.0162 -1.0000 -1.0000 5434315 1583866523.80 151.5217 60.0006 32.0000 1.9781 1.9785 417.5928 417.7015 0.0163 -1.0000 -1.0000 5434377 1583866523.90 151.5217 60.0006 32.0000 1.9781 1.9785 417.4616 417.5697 0.0163 -1.0000 -1.0000 5434455 1583866524.00 151.5217 60.0006 32.0000 1.9785 1.9789 417.5110 417.6198 0.0164 -1.0000 -1.0000 5434518 1583866524.10 151.5217 60.0006 32.0000 1.9782 1.9786 417.5507 417.6592 0.0163 -1.0000 -1.0000 5434580 1583866524.20 151.5574 60.0006 32.0000 1.9781 1.9785 417.5837 417.6933 0.0165 -1.0000 -1.0000 5434877 1583866524.30 151.5574 60.0006 32.0000 1.9782 1.9786 417.6494 417.7586 0.0164 -1.0000 -1.0000 5434939 1583866524.40 151.5574 60.0006 32.0000 1.9780 1.9784 417.7035 417.8125 0.0164 -1.0000 -1.0000 5435002 1583866524.50 151.5574 60.0006 32.0000 1.9779 1.9784 417.7244 417.8334 0.0163 -1.0000 -1.0000 5435065 1583866524.60 151.5574 60.0006 32.0000 1.9782 1.9786 417.7952 417.9038 0.0164 -1.0000 -1.0000 5435142 1583866524.70 151.5548 60.0008 32.0000 1.9780 1.9785 417.5791 417.6882 0.0164 -1.0000 -1.0000 5435315 1583866524.80 151.5527 60.0010 32.0000 1.9788 1.9792 417.4907 417.5989 0.0163 -1.0000 -1.0000 5435377 1583866524.90 151.5527 60.0010 32.0000 1.9793 1.9797 417.5570 417.6656 0.0163 -1.0000 -1.0000 5435439 1583866525.00 151.5527 60.0010 32.0000 1.9781 1.9785 417.6542 417.7634 0.0163 -1.0000 -1.0000 5435502 1583866525.10 151.5527 60.0010 32.0000 1.9779 1.9783 417.6195 417.7269 0.0162 -1.0000 -1.0000 5435580 1583866525.20 151.5527 60.0010 32.0000 1.9775 1.9780 417.7211 417.8299 0.0164 -1.0000 -1.0000 5435643 1583866525.30 151.4334 60.0010 32.0000 1.9780 1.9784 417.7082 417.8171 0.0164 -1.0000 -1.0000 5435721 1583866525.40 151.4334 60.0010 32.0000 1.9780 1.9784 417.6526 417.7618 0.0164 -1.0000 -1.0000 5435783 1583866525.50 151.4334 60.0010 32.0000 1.9790 1.9795 417.5800 417.6883 0.0162 -1.0000 -1.0000 5435846 1583866525.60 151.4334 60.0010 32.0000 1.9795 1.9799 417.5722 417.6817 0.0164 -1.0000 -1.0000 5435908 1583866525.70 151.4334 60.0010 32.0000 1.9789 1.9793 417.4792 417.5872 0.0162 -1.0000 -1.0000 5436330 1583866525.80 151.4412 60.0010 32.0000 1.9786 1.9790 417.5834 417.6914 0.0163 -1.0000 -1.0000 5436392 1583866525.90 151.4422 60.0010 32.0000 1.9779 1.9783 417.6468 417.7549 0.0163 -1.0000 -1.0000 5436471 1583866526.00 151.4422 60.0010 32.0000 1.9782 1.9786 417.7238 417.8329 0.0164 -1.0000 -1.0000 5436533 1583866526.10 151.4422 60.0010 32.0000 1.9778 1.9782 417.7063 417.8152 0.0164 -1.0000 -1.0000 5436596 1583866526.20 151.4422 60.0010 32.0000 1.9783 1.9787 417.6573 417.7663 0.0163 -1.0000 -1.0000 5436658 1583866526.30 151.4488 60.0010 32.0000 1.9785 1.9789 417.5941 417.7023 0.0163 -1.0000 -1.0000 5436721 1583866526.40 151.5745 60.0010 32.0000 1.9788 1.9793 417.6374 417.7457 0.0163 -1.0000 -1.0000 5436783 1583866526.50 151.5745 60.0010 32.0000 1.9788 1.9792 417.5848 417.6928 0.0163 -1.0000 -1.0000 5436862 1583866526.60 151.5745 60.0010 32.0000 1.9792 1.9796 417.5963 417.7050 0.0163 -1.0000 -1.0000 5436924 1583866526.70 151.5745 60.0010 32.0000 1.9786 1.9790 417.6262 417.7352 0.0164 -1.0000 -1.0000 5437049 1583866526.80 151.5745 60.0010 32.0000 1.9783 1.9787 417.6669 417.7747 0.0162 -1.0000 -1.0000 5437127 1583866526.90 151.5745 60.0010 32.0000 1.9782 1.9786 417.6718 417.7803 0.0164 -1.0000 -1.0000 5437189 1583866527.00 151.5826 60.0010 32.0000 1.9793 1.9797 417.6902 417.7991 0.0163 -1.0000 -1.0000 5437252 1583866527.10 151.5826 60.0010 32.0000 1.9789 1.9793 417.5997 417.7083 0.0162 -1.0000 -1.0000 5437330 1583866527.20 151.5826 60.0010 32.0000 1.9788 1.9792 417.4549 417.5633 0.0164 -1.0000 -1.0000 5437564 1583866527.30 151.5826 60.0010 32.0000 1.9788 1.9792 417.4809 417.5909 0.0165 -1.0000 -1.0000 5437627 1583866527.40 151.5826 60.0010 32.0000 1.9789 1.9793 417.4348 417.5435 0.0162 -1.0000 -1.0000 5437689 1583866527.50 151.5548 60.0010 32.0000 1.9782 1.9786 417.5464 417.6549 0.0164 -1.0000 -1.0000 5437752 1583866527.60 151.5426 60.0010 32.0000 1.9781 1.9786 417.5950 417.7039 0.0163 -1.0000 -1.0000 5437830 1583866527.70 151.5426 60.0010 32.0000 1.9782 1.9786 417.7017 417.8101 0.0164 -1.0000 -1.0000 5437892 1583866527.80 151.5426 60.0010 32.0000 1.9771 1.9775 417.7208 417.8298 0.0164 -1.0000 -1.0000 5438080 1583866527.90 151.5426 60.0010 32.0000 1.9779 1.9784 417.7128 417.8216 0.0164 -1.0000 -1.0000 5438236 1583866528.00 151.5330 60.0010 32.0000 1.9788 1.9793 417.5801 417.6895 0.0164 -1.0000 -1.0000 5438299 1583866528.10 151.4120 60.0010 32.0000 1.9783 1.9788 417.5087 417.6179 0.0164 -1.0000 -1.0000 5438362 1583866528.20 151.4120 60.0010 32.0000 1.9782 1.9786 417.5697 417.6786 0.0163 -1.0000 -1.0000 5438424 1583866528.30 151.4120 60.0010 32.0000 1.9779 1.9783 417.6515 417.7600 0.0163 -1.0000 -1.0000 5438565 1583866528.40 151.4120 60.0010 32.0000 1.9778 1.9782 417.7067 417.8158 0.0164 -1.0000 -1.0000 5438627 1583866528.50 151.4120 60.0010 32.0000 1.9778 1.9782 417.7426 417.8513 0.0163 -1.0000 -1.0000 5438705 1583866528.60 151.4769 60.0010 32.0000 1.9780 1.9784 417.7933 417.9018 0.0163 -1.0000 -1.0000 5438768 1583866528.70 151.4790 60.0010 32.0000 1.9785 1.9789 417.6646 417.7734 0.0163 -1.0000 -1.0000 5438815 1583866528.80 151.4790 60.0010 32.0000 1.9793 1.9797 417.5073 417.6162 0.0164 -1.0000 -1.0000 5439111 1583866528.90 151.4790 60.0010 32.0000 1.9794 1.9799 417.5634 417.6719 0.0163 -1.0000 -1.0000 5439174 1583866529.00 151.4790 60.0010 32.0000 1.9782 1.9786 417.5990 417.7083 0.0165 -1.0000 -1.0000 5439236 1583866529.10 151.4777 60.0010 32.0000 1.9785 1.9789 417.6749 417.7840 0.0163 -1.0000 -1.0000 5439315 1583866529.20 151.4315 60.0010 32.0000 1.9786 1.9790 417.7560 417.8637 0.0162 -1.0000 -1.0000 5439362 1583866529.30 151.4315 60.0010 32.0000 1.9782 1.9786 417.7435 417.8525 0.0164 -1.0000 -1.0000 5440065 1583866529.40 151.4315 60.0010 32.0000 1.9783 1.9787 417.7146 417.8242 0.0165 -1.0000 -1.0000 5440127 1583866529.50 151.4315 60.0010 32.0000 1.9790 1.9794 417.5453 417.6547 0.0164 -1.0000 -1.0000 5440205 1583866529.60 151.4315 60.0010 32.0000 1.9789 1.9794 417.4687 417.5772 0.0163 -1.0000 -1.0000 5440268 1583866529.70 151.4990 60.0011 32.0000 1.9788 1.9792 417.6089 417.7181 0.0164 -1.0000 -1.0000 5440330 1583866529.80 151.4990 60.0011 32.0000 1.9789 1.9794 417.5536 417.6625 0.0164 -1.0000 -1.0000 5440392 1583866529.90 151.4990 60.0011 32.0000 1.9785 1.9789 417.6299 417.7389 0.0163 -1.0000 -1.0000 5440471 1583866530.00 151.4990 60.0011 32.0000 1.9781 1.9785 417.7654 417.8730 0.0162 -1.0000 -1.0000 5440533 1583866530.10 151.4990 60.0011 32.0000 1.9785 1.9789 417.7324 417.8408 0.0163 -1.0000 -1.0000 5440596 1583866530.20 151.5425 60.0011 32.0000 1.9784 1.9788 417.7218 417.8309 0.0164 -1.0000 -1.0000 5440674 1583866530.30 151.5673 60.0011 32.0000 1.9789 1.9793 417.4983 417.6073 0.0163 -1.0000 -1.0000 5440830 1583866530.40 151.5673 60.0011 32.0000 1.9792 1.9796 417.5035 417.6118 0.0163 -1.0000 -1.0000 5440892 1583866530.50 151.5673 60.0011 32.0000 1.9789 1.9793 417.5225 417.6314 0.0164 -1.0000 -1.0000 5440955 1583866530.60 151.5673 60.0011 32.0000 1.9778 1.9782 417.5318 417.6405 0.0164 -1.0000 -1.0000 5441018 1583866530.70 151.5673 60.0011 32.0000 1.9776 1.9780 417.6826 417.7925 0.0165 -1.0000 -1.0000 5441080 1583866530.80 151.5442 60.0011 32.0000 1.9779 1.9783 417.7100 417.8198 0.0165 -1.0000 -1.0000 5441346 1583866530.90 151.5442 60.0011 32.0000 1.9775 1.9779 417.6873 417.7959 0.0163 -1.0000 -1.0000 5441408 1583866531.00 151.5442 60.0011 32.0000 1.9783 1.9787 417.6605 417.7696 0.0164 -1.0000 -1.0000 5441471 1583866531.10 151.5442 60.0011 32.0000 1.9784 1.9789 417.6253 417.7341 0.0164 -1.0000 -1.0000 5441549 1583866531.20 151.5442 60.0011 32.0000 1.9791 1.9795 417.5385 417.6480 0.0164 -1.0000 -1.0000 5441596 1583866531.30 151.4822 60.0011 32.0000 1.9786 1.9790 417.5458 417.6545 0.0164 -1.0000 -1.0000 5441674 1583866531.40 151.4822 60.0011 32.0000 1.9779 1.9783 417.6217 417.7304 0.0163 -1.0000 -1.0000 5441830 1583866531.50 151.4822 60.0011 32.0000 1.9778 1.9783 417.7637 417.8733 0.0164 -1.0000 -1.0000 5441892 1583866531.60 151.4822 60.0011 32.0000 1.9782 1.9786 417.7594 417.8683 0.0164 -1.0000 -1.0000 5441955 1583866531.70 151.4822 60.0011 32.0000 1.9781 1.9785 417.7690 417.8770 0.0162 -1.0000 -1.0000 5442018 1583866531.80 151.4747 60.0011 32.0000 1.9773 1.9777 417.7426 417.8509 0.0163 -1.0000 -1.0000 5442080 1583866531.90 151.4537 60.0011 32.0000 1.9783 1.9788 417.6019 417.7111 0.0165 -1.0000 -1.0000 5442158 1583866532.00 151.4537 60.0011 32.0000 1.9786 1.9790 417.5050 417.6137 0.0163 -1.0000 -1.0000 5442221 1583866532.10 151.4537 60.0011 32.0000 1.9795 1.9800 417.5003 417.6091 0.0163 -1.0000 -1.0000 5442283 1583866532.20 151.4537 60.0011 32.0000 1.9794 1.9798 417.5203 417.6284 0.0162 -1.0000 -1.0000 5442362 1583866532.30 151.4537 60.0011 32.0000 1.9794 1.9798 417.5197 417.6291 0.0164 -1.0000 -1.0000 5442424 1583866532.40 151.5407 60.0011 32.0000 1.9794 1.9799 417.5523 417.6608 0.0163 -1.0000 -1.0000 5443111 1583866532.50 151.5407 60.0011 32.0000 1.9788 1.9792 417.6761 417.7852 0.0164 -1.0000 -1.0000 5443189 1583866532.60 151.5407 60.0011 32.0000 1.9784 1.9788 417.7632 417.8719 0.0163 -1.0000 -1.0000 5443252 1583866532.70 151.5407 60.0011 32.0000 1.9782 1.9786 417.7042 417.8129 0.0164 -1.0000 -1.0000 5443315 1583866532.80 151.5407 60.0011 32.0000 1.9788 1.9793 417.6503 417.7584 0.0162 -1.0000 -1.0000 5443377 1583866532.90 151.5459 60.0011 32.0000 1.9793 1.9797 417.5351 417.6436 0.0164 -1.0000 -1.0000 5443439 1583866533.00 151.5550 60.0011 32.0000 1.9791 1.9795 417.4681 417.5771 0.0164 -1.0000 -1.0000 5443502 1583866533.10 151.5550 60.0011 32.0000 1.9784 1.9788 417.6133 417.7222 0.0164 -1.0000 -1.0000 5443580 1583866533.20 151.5550 60.0011 32.0000 1.9781 1.9785 417.6542 417.7629 0.0164 -1.0000 -1.0000 5443643 1583866533.30 151.5550 60.0011 32.0000 1.9779 1.9783 417.7112 417.8206 0.0165 -1.0000 -1.0000 5443721 1583866533.40 151.5550 60.0011 32.0000 1.9782 1.9786 417.7536 417.8623 0.0163 -1.0000 -1.0000 5443799 1583866533.50 151.5571 60.0011 32.0000 1.9787 1.9791 417.7086 417.8171 0.0164 -1.0000 -1.0000 5443862 1583866533.60 151.5820 60.0011 32.0000 1.9787 1.9791 417.6030 417.7123 0.0164 -1.0000 -1.0000 5443939 1583866533.70 151.5820 60.0011 32.0000 1.9790 1.9794 417.4837 417.5923 0.0163 -1.0000 -1.0000 5444002 1583866533.80 151.5820 60.0011 32.0000 1.9790 1.9794 417.5464 417.6552 0.0163 -1.0000 -1.0000 5444065 1583866533.90 151.5820 60.0011 32.0000 1.9783 1.9787 417.5697 417.6789 0.0165 -1.0000 -1.0000 5444299 1583866534.00 151.5820 60.0011 32.0000 1.9785 1.9790 417.7487 417.8580 0.0164 -1.0000 -1.0000 5444361 1583866534.10 151.4966 60.0011 32.0000 1.9774 1.9778 417.6911 417.7994 0.0163 -1.0000 -1.0000 5444424 1583866534.20 151.4966 60.0011 32.0000 1.9780 1.9785 417.7009 417.8105 0.0165 -1.0000 -1.0000 5444502 1583866534.30 151.4966 60.0011 32.0000 1.9779 1.9783 417.7568 417.8656 0.0163 -1.0000 -1.0000 5444565 1583866534.40 151.4966 60.0011 32.0000 1.9789 1.9794 417.5791 417.6879 0.0163 -1.0000 -1.0000 5444783 1583866534.50 151.4966 60.0011 32.0000 1.9788 1.9792 417.6183 417.7276 0.0165 -1.0000 -1.0000 5444861 1583866534.60 151.4913 60.0011 32.0000 1.9789 1.9794 417.5128 417.6213 0.0163 -1.0000 -1.0000 5444924 1583866534.70 151.4795 60.0010 32.0000 1.9792 1.9796 417.5072 417.6157 0.0163 -1.0000 -1.0000 5444986 1583866534.80 151.4795 60.0010 32.0000 1.9783 1.9787 417.5774 417.6874 0.0166 -1.0000 -1.0000 5445065 1583866534.90 151.4795 60.0010 32.0000 1.9784 1.9789 417.6857 417.7934 0.0162 -1.0000 -1.0000 5445299 1583866535.00 151.4795 60.0010 32.0000 1.9785 1.9789 417.7332 417.8413 0.0162 -1.0000 -1.0000 5445361 1583866535.10 151.4795 60.0010 32.0000 1.9782 1.9786 417.7014 417.8100 0.0163 -1.0000 -1.0000 5445424 1583866535.20 151.5077 60.0010 32.0000 1.9778 1.9782 417.6763 417.7850 0.0164 -1.0000 -1.0000 5445486 1583866535.30 151.5077 60.0010 32.0000 1.9777 1.9781 417.6003 417.7088 0.0163 -1.0000 -1.0000 5445565 1583866535.40 151.5077 60.0010 32.0000 1.9789 1.9793 417.6061 417.7141 0.0163 -1.0000 -1.0000 5446486 1583866535.50 151.5077 60.0010 32.0000 1.9794 1.9798 417.4701 417.5793 0.0164 -1.0000 -1.0000 5446549 1583866535.60 151.5077 60.0010 32.0000 1.9798 1.9802 417.4670 417.5752 0.0162 -1.0000 -1.0000 5446627 1583866535.70 151.5114 60.0010 32.0000 1.9790 1.9794 417.4810 417.5878 0.0161 -1.0000 -1.0000 5446689 1583866535.80 151.5177 60.0010 32.0000 1.9791 1.9795 417.6075 417.7157 0.0162 -1.0000 -1.0000 5446752 1583866535.90 151.5177 60.0010 32.0000 1.9773 1.9777 417.6548 417.7632 0.0164 -1.0000 -1.0000 5446815 1583866536.00 151.5177 60.0010 32.0000 1.9786 1.9791 417.6316 417.7398 0.0163 -1.0000 -1.0000 5446877 1583866536.10 151.5177 60.0010 32.0000 1.9791 1.9795 417.5673 417.6757 0.0162 -1.0000 -1.0000 5446940 1583866536.20 151.5177 60.0010 32.0000 1.9785 1.9789 417.4560 417.5639 0.0163 -1.0000 -1.0000 5447018 1583866536.30 151.5634 60.0010 32.0000 1.9787 1.9791 417.4702 417.5787 0.0163 -1.0000 -1.0000 5447080 1583866536.40 151.5634 60.0010 32.0000 1.9783 1.9788 417.5097 417.6184 0.0163 -1.0000 -1.0000 5447143 1583866536.50 151.5634 60.0010 32.0000 1.9787 1.9792 417.5866 417.6955 0.0164 -1.0000 -1.0000 5447221 1583866536.60 151.5634 60.0010 32.0000 1.9786 1.9790 417.7024 417.8117 0.0165 -1.0000 -1.0000 5447283 1583866536.70 151.5634 60.0010 32.0000 1.9783 1.9787 417.6986 417.8092 0.0165 -1.0000 -1.0000 5447346 1583866536.80 151.5163 60.0010 32.0000 1.9784 1.9788 417.6039 417.7118 0.0162 -1.0000 -1.0000 5447408 1583866536.90 151.5059 60.0010 32.0000 1.9787 1.9791 417.6034 417.7123 0.0163 -1.0000 -1.0000 5447471 1583866537.00 151.5059 60.0010 32.0000 1.9787 1.9791 417.5742 417.6824 0.0162 -1.0000 -1.0000 5447533 1583866537.10 151.4802 60.0010 32.0000 1.9780 1.9784 417.6693 417.7773 0.0163 -1.0000 -1.0000 5447611 1583866537.20 151.4619 60.0010 32.0000 1.9780 1.9784 417.6520 417.7607 0.0163 -1.0000 -1.0000 5447674 1583866537.30 151.4619 60.0010 32.0000 1.9779 1.9783 417.6194 417.7273 0.0163 -1.0000 -1.0000 5447752 1583866537.40 151.4619 60.0010 32.0000 1.9788 1.9792 417.7210 417.8303 0.0164 -1.0000 -1.0000 5447830 1583866537.50 151.4619 60.0010 32.0000 1.9785 1.9789 417.6235 417.7319 0.0163 -1.0000 -1.0000 5448158 1583866537.60 151.4619 60.0010 32.0000 1.9786 1.9790 417.4989 417.6085 0.0164 -1.0000 -1.0000 5448236 1583866537.70 151.4619 60.0010 32.0000 1.9785 1.9789 417.5591 417.6685 0.0165 -1.0000 -1.0000 5448299 1583866537.80 151.4619 60.0010 32.0000 1.9792 1.9796 417.4610 417.5695 0.0163 -1.0000 -1.0000 5448362 1583866537.90 151.4991 60.0010 32.0000 1.9789 1.9793 417.5070 417.6159 0.0163 -1.0000 -1.0000 5448424 1583866538.00 151.5014 60.0010 32.0000 1.9787 1.9791 417.6139 417.7226 0.0164 -1.0000 -1.0000 5448565 1583866538.10 151.5014 60.0010 32.0000 1.9785 1.9789 417.6510 417.7595 0.0162 -1.0000 -1.0000 5448627 1583866538.20 151.5014 60.0010 32.0000 1.9785 1.9789 417.6230 417.7315 0.0163 -1.0000 -1.0000 5448689 1583866538.30 151.5014 60.0010 32.0000 1.9789 1.9794 417.5323 417.6418 0.0164 -1.0000 -1.0000 5448752 1583866538.40 151.5014 60.0010 32.0000 1.9792 1.9797 417.4614 417.5702 0.0163 -1.0000 -1.0000 5448815 1583866538.50 151.5316 60.0010 32.0000 1.9791 1.9795 417.6229 417.7322 0.0164 -1.0000 -1.0000 5448892 1583866538.60 151.5316 60.0010 32.0000 1.9784 1.9788 417.6921 417.8011 0.0164 -1.0000 -1.0000 5449580 1583866538.70 151.5316 60.0010 32.0000 1.9778 1.9782 417.6980 417.8073 0.0164 -1.0000 -1.0000 5449643 1583866538.80 151.5316 60.0010 32.0000 1.9780 1.9785 417.7699 417.8787 0.0163 -1.0000 -1.0000 5449721 1583866538.90 151.5316 60.0010 32.0000 1.9793 1.9797 417.5762 417.6846 0.0164 -1.0000 -1.0000 5449783 1583866539.00 151.5281 60.0010 32.0000 1.9790 1.9794 417.5507 417.6604 0.0165 -1.0000 -1.0000 5449846 1583866539.10 151.5271 60.0010 32.0000 1.9785 1.9790 417.4568 417.5644 0.0162 -1.0000 -1.0000 5449908 1583866539.20 151.5271 60.0010 32.0000 1.9790 1.9794 417.5511 417.6600 0.0163 -1.0000 -1.0000 5449971 1583866539.30 151.5271 60.0010 32.0000 1.9777 1.9781 417.6458 417.7547 0.0165 -1.0000 -1.0000 5450049 1583866539.40 151.5271 60.0010 32.0000 1.9777 1.9782 417.6613 417.7716 0.0166 -1.0000 -1.0000 5450112 1583866539.50 151.5271 60.0010 32.0000 1.9786 1.9790 417.7364 417.8460 0.0165 -1.0000 -1.0000 5450174 1583866539.60 151.4856 60.0007 32.0000 1.9788 1.9792 417.6223 417.7309 0.0162 -1.0000 -1.0000 5450330 1583866539.70 151.4856 60.0007 32.0000 1.9787 1.9791 417.6085 417.7171 0.0164 -1.0000 -1.0000 5450392 1583866539.80 151.4856 60.0007 32.0000 1.9787 1.9791 417.5031 417.6119 0.0163 -1.0000 -1.0000 5450455 1583866539.90 151.4856 60.0007 32.0000 1.9789 1.9793 417.5146 417.6237 0.0164 -1.0000 -1.0000 5450533 1583866540.00 151.4856 60.0007 32.0000 1.9783 1.9787 417.5187 417.6271 0.0163 -1.0000 -1.0000 5450596 1583866540.10 151.4218 60.0007 32.0000 1.9782 1.9786 417.5495 417.6586 0.0164 -1.0000 -1.0000 5450830 1583866540.20 151.4166 60.0007 32.0000 1.9780 1.9784 417.5897 417.6980 0.0162 -1.0000 -1.0000 5450908 1583866540.30 151.4166 60.0007 32.0000 1.9787 1.9791 417.6632 417.7703 0.0162 -1.0000 -1.0000 5450971 1583866540.40 151.4166 60.0007 32.0000 1.9786 1.9790 417.5878 417.6969 0.0164 -1.0000 -1.0000 5451033 1583866540.50 151.4166 60.0007 32.0000 1.9787 1.9792 417.5959 417.7049 0.0164 -1.0000 -1.0000 5451111 1583866540.60 151.4162 60.0007 32.0000 1.9789 1.9793 417.5991 417.7067 0.0162 -1.0000 -1.0000 5451174 1583866540.70 151.4131 60.0007 32.0000 1.9791 1.9796 417.4971 417.6055 0.0163 -1.0000 -1.0000 5451236 1583866540.80 151.4131 60.0007 32.0000 1.9789 1.9793 417.5297 417.6381 0.0163 -1.0000 -1.0000 5451330 1583866540.90 151.4131 60.0007 32.0000 1.9781 1.9785 417.5923 417.7006 0.0163 -1.0000 -1.0000 5451408 1583866541.00 151.4131 60.0007 32.0000 1.9772 1.9776 417.6062 417.7150 0.0164 -1.0000 -1.0000 5451471 1583866541.10 151.4131 60.0007 32.0000 1.9773 1.9777 417.7739 417.8838 0.0165 -1.0000 -1.0000 5451658 1583866541.20 151.5144 60.0007 32.0000 1.9787 1.9791 417.6506 417.7598 0.0163 -1.0000 -1.0000 5451721 1583866541.30 151.5144 60.0007 32.0000 1.9781 1.9785 417.6645 417.7733 0.0164 -1.0000 -1.0000 5451799 1583866541.40 151.5144 60.0007 32.0000 1.9791 1.9795 417.5299 417.6379 0.0162 -1.0000 -1.0000 5451862 1583866541.50 151.5144 60.0007 32.0000 1.9790 1.9794 417.6564 417.7647 0.0163 -1.0000 -1.0000 5451924 1583866541.60 151.5144 60.0007 32.0000 1.9783 1.9787 417.7179 417.8263 0.0164 -1.0000 -1.0000 5452768 1583866541.70 151.5879 60.0007 32.0000 1.9777 1.9781 417.7306 417.8398 0.0164 -1.0000 -1.0000 5452830 1583866541.80 151.6042 60.0007 32.0000 1.9787 1.9791 417.6306 417.7404 0.0165 -1.0000 -1.0000 5452892 1583866541.90 151.6042 60.0007 32.0000 1.9788 1.9793 417.5525 417.6621 0.0165 -1.0000 -1.0000 5452971 1583866542.00 151.6042 60.0007 32.0000 1.9792 1.9796 417.4939 417.6030 0.0164 -1.0000 -1.0000 5453033 1583866542.10 151.6042 60.0007 32.0000 1.9791 1.9795 417.4915 417.6013 0.0165 -1.0000 -1.0000 5453096 1583866542.20 151.6042 60.0007 32.0000 1.9783 1.9787 417.4844 417.5927 0.0162 -1.0000 -1.0000 5453158 1583866542.30 151.5932 60.0007 32.0000 1.9794 1.9798 417.5179 417.6266 0.0164 -1.0000 -1.0000 5453221 1583866542.40 151.5787 60.0007 32.0000 1.9782 1.9786 417.5463 417.6554 0.0164 -1.0000 -1.0000 5453283 1583866542.50 151.5787 60.0007 32.0000 1.9783 1.9787 417.5557 417.6648 0.0164 -1.0000 -1.0000 5453377 1583866542.60 151.5787 60.0007 32.0000 1.9788 1.9793 417.6238 417.7332 0.0165 -1.0000 -1.0000 5453440 1583866542.70 151.5787 60.0007 32.0000 1.9783 1.9787 417.7304 417.8402 0.0165 -1.0000 -1.0000 5453502 1583866542.80 151.5787 60.0007 32.0000 1.9782 1.9786 417.5830 417.6914 0.0162 -1.0000 -1.0000 5453580 1583866542.90 151.5123 60.0007 32.0000 1.9785 1.9789 417.5492 417.6580 0.0164 -1.0000 -1.0000 5453643 1583866543.00 151.4795 60.0007 32.0000 1.9784 1.9789 417.4549 417.5650 0.0165 -1.0000 -1.0000 5453705 1583866543.10 151.4795 60.0007 32.0000 1.9791 1.9795 417.4129 417.5213 0.0162 -1.0000 -1.0000 5453768 1583866543.20 151.4795 60.0007 32.0000 1.9781 1.9785 417.4782 417.5871 0.0163 -1.0000 -1.0000 5453830 1583866543.30 151.4795 60.0007 32.0000 1.9774 1.9778 417.6408 417.7491 0.0163 -1.0000 -1.0000 5453908 1583866543.40 151.4795 60.0007 32.0000 1.9775 1.9779 417.6579 417.7664 0.0163 -1.0000 -1.0000 5453971 1583866543.50 151.4795 60.0007 32.0000 1.9783 1.9787 417.6178 417.7263 0.0163 -1.0000 -1.0000 5454033 1583866543.60 151.4795 60.0007 32.0000 1.9776 1.9780 417.6540 417.7636 0.0165 -1.0000 -1.0000 5454111 1583866543.70 151.4795 60.0007 32.0000 1.9782 1.9786 417.5212 417.6295 0.0162 -1.0000 -1.0000 5454643 1583866543.80 151.4795 60.0007 32.0000 1.9788 1.9792 417.3960 417.5046 0.0164 -1.0000 -1.0000 5454705 1583866543.90 151.4795 60.0007 32.0000 1.9787 1.9791 417.5423 417.6512 0.0163 -1.0000 -1.0000 5454783 1583866544.00 151.4612 60.0007 32.0000 1.9783 1.9787 417.5438 417.6526 0.0164 -1.0000 -1.0000 5454846 1583866544.10 151.4612 60.0007 32.0000 1.9784 1.9788 417.6780 417.7877 0.0164 -1.0000 -1.0000 5454908 1583866544.20 151.4612 60.0007 32.0000 1.9782 1.9786 417.6819 417.7905 0.0164 -1.0000 -1.0000 5454986 1583866544.30 151.4612 60.0007 32.0000 1.9785 1.9789 417.7036 417.8133 0.0165 -1.0000 -1.0000 5455049 1583866544.40 151.4612 60.0007 32.0000 1.9783 1.9787 417.7159 417.8243 0.0163 -1.0000 -1.0000 5455111 1583866544.50 151.4612 60.0007 32.0000 1.9789 1.9793 417.6415 417.7499 0.0163 -1.0000 -1.0000 5455174 1583866544.60 151.4612 60.0007 32.0000 1.9788 1.9793 417.6243 417.7334 0.0164 -1.0000 -1.0000 5455236 1583866544.70 151.4612 60.0007 32.0000 1.9791 1.9796 417.5412 417.6501 0.0164 -1.0000 -1.0000 5455424 1583866544.80 151.4612 60.0007 32.0000 1.9784 1.9788 417.5943 417.7033 0.0163 -1.0000 -1.0000 5455502 1583866544.90 151.4612 60.0007 32.0000 1.9784 1.9788 417.6708 417.7796 0.0163 -1.0000 -1.0000 5455565 1583866545.00 151.4612 60.0007 32.0000 1.9774 1.9778 417.6884 417.7969 0.0164 -1.0000 -1.0000 5455627 1583866545.10 151.4667 60.0006 32.0000 1.9789 1.9794 417.7351 417.8441 0.0164 -1.0000 -1.0000 5455705 1583866545.20 151.5089 59.9998 32.0000 1.9782 1.9787 417.7214 417.8304 0.0164 -1.0000 -1.0000 5455830 1583866545.30 151.5089 59.9998 32.0000 1.9780 1.9785 417.6133 417.7226 0.0165 -1.0000 -1.0000 5455908 1583866545.40 151.5089 59.9998 32.0000 1.9786 1.9790 417.5637 417.6719 0.0162 -1.0000 -1.0000 5455971 1583866545.50 151.5089 59.9998 32.0000 1.9791 1.9796 417.5026 417.6110 0.0163 -1.0000 -1.0000 5456033 1583866545.60 151.5089 59.9998 32.0000 1.9785 1.9789 417.4843 417.5925 0.0163 -1.0000 -1.0000 5456096 1583866545.70 151.4886 59.9998 32.0000 1.9789 1.9794 417.6048 417.7139 0.0164 -1.0000 -1.0000 5456158 1583866545.80 151.4886 59.9998 32.0000 1.9778 1.9782 417.6567 417.7660 0.0164 -1.0000 -1.0000 5456221 1583866545.90 151.4886 59.9998 32.0000 1.9778 1.9782 417.6736 417.7824 0.0164 -1.0000 -1.0000 5456299 1583866546.00 151.4886 59.9998 32.0000 1.9791 1.9795 417.5737 417.6822 0.0163 -1.0000 -1.0000 5456362 1583866546.10 151.4886 59.9998 32.0000 1.9796 1.9800 417.4881 417.5963 0.0163 -1.0000 -1.0000 5456424 1583866546.20 151.5071 59.9998 32.0000 1.9792 1.9796 417.5013 417.6098 0.0163 -1.0000 -1.0000 5456502 1583866546.30 151.5534 59.9998 32.0000 1.9784 1.9788 417.5523 417.6606 0.0163 -1.0000 -1.0000 5456830 1583866546.40 151.5534 59.9998 32.0000 1.9781 1.9785 417.5884 417.6964 0.0162 -1.0000 -1.0000 5456892 1583866546.50 151.5534 59.9998 32.0000 1.9776 1.9780 417.7514 417.8588 0.0162 -1.0000 -1.0000 5456971 1583866546.60 151.5534 59.9998 32.0000 1.9778 1.9782 417.7348 417.8439 0.0164 -1.0000 -1.0000 5457033 1583866546.70 151.5534 59.9998 32.0000 1.9782 1.9787 417.4458 417.5550 0.0164 -1.0000 -1.0000 5457096 1583866546.80 151.4939 59.9998 32.0000 1.9788 1.9792 417.4483 417.5570 0.0164 -1.0000 -1.0000 5457174 1583866546.90 151.4939 59.9998 32.0000 1.9785 1.9790 417.4566 417.5644 0.0161 -1.0000 -1.0000 5457236 1583866547.00 151.4939 59.9998 32.0000 1.9780 1.9784 417.5047 417.6139 0.0164 -1.0000 -1.0000 5457299 1583866547.10 151.4939 59.9998 32.0000 1.9782 1.9786 417.7505 417.8590 0.0163 -1.0000 -1.0000 5457408 1583866547.20 151.4939 59.9998 32.0000 1.9781 1.9785 417.6807 417.7893 0.0163 -1.0000 -1.0000 5457471 1583866547.30 151.4823 59.9998 32.0000 1.9782 1.9786 417.6106 417.7189 0.0163 -1.0000 -1.0000 5457658 1583866547.40 151.4703 59.9998 32.0000 1.9788 1.9792 417.4891 417.5971 0.0163 -1.0000 -1.0000 5457721 1583866547.50 151.4703 59.9998 32.0000 1.9784 1.9788 417.4379 417.5470 0.0164 -1.0000 -1.0000 5457783 1583866547.60 151.4703 59.9998 32.0000 1.9788 1.9792 417.4637 417.5709 0.0162 -1.0000 -1.0000 5457862 1583866547.70 151.4703 59.9998 32.0000 1.9790 1.9794 417.4859 417.5939 0.0162 -1.0000 -1.0000 5457924 1583866547.80 151.4703 59.9998 32.0000 1.9786 1.9791 417.6814 417.7903 0.0164 -1.0000 -1.0000 5458392 1583866547.90 151.4911 59.9998 32.0000 1.9786 1.9790 417.6914 417.7999 0.0163 -1.0000 -1.0000 5458471 1583866548.00 151.4911 59.9998 32.0000 1.9783 1.9787 417.6550 417.7639 0.0164 -1.0000 -1.0000 5458611 1583866548.10 151.4911 59.9998 32.0000 1.9774 1.9778 417.7140 417.8218 0.0162 -1.0000 -1.0000 5458674 1583866548.20 151.4911 59.9998 32.0000 1.9789 1.9794 417.5811 417.6898 0.0163 -1.0000 -1.0000 5458736 1583866548.30 151.4911 59.9998 32.0000 1.9788 1.9792 417.4937 417.6026 0.0164 -1.0000 -1.0000 5458862 1583866548.40 151.4911 59.9998 32.0000 1.9791 1.9796 417.4815 417.5892 0.0162 -1.0000 -1.0000 5458940 1583866548.50 151.4859 59.9998 32.0000 1.9784 1.9788 417.5451 417.6526 0.0162 -1.0000 -1.0000 5459002 1583866548.60 151.4578 59.9998 32.0000 1.9784 1.9788 417.7271 417.8355 0.0163 -1.0000 -1.0000 5459064 1583866548.70 151.4578 59.9998 32.0000 1.9786 1.9790 417.7610 417.8696 0.0163 -1.0000 -1.0000 5459127 1583866548.80 151.4578 59.9998 32.0000 1.9785 1.9789 417.7017 417.8103 0.0163 -1.0000 -1.0000 5459205 1583866548.90 151.4578 59.9998 32.0000 1.9787 1.9791 417.7411 417.8492 0.0162 -1.0000 -1.0000 5459268 1583866549.00 151.4666 59.9998 32.0000 1.9786 1.9790 417.5591 417.6674 0.0163 -1.0000 -1.0000 5459330 1583866549.10 151.4666 59.9998 32.0000 1.9786 1.9790 417.6008 417.7091 0.0162 -1.0000 -1.0000 5459408 1583866549.20 151.4666 59.9998 32.0000 1.9789 1.9793 417.5741 417.6820 0.0162 -1.0000 -1.0000 5459455 1583866549.30 151.4666 59.9998 32.0000 1.9790 1.9795 417.6397 417.7487 0.0163 -1.0000 -1.0000 5459846 1583866549.40 151.4666 59.9998 32.0000 1.9787 1.9791 417.7177 417.8256 0.0162 -1.0000 -1.0000 5459908 1583866549.50 151.4935 59.9998 32.0000 1.9784 1.9789 417.8316 417.9401 0.0163 -1.0000 -1.0000 5459971 1583866549.60 151.5150 59.9998 32.0000 1.9789 1.9793 417.7844 417.8921 0.0162 -1.0000 -1.0000 5500049 1583866549.70 151.5150 59.9998 32.0000 1.9782 1.9787 417.7080 417.8162 0.0163 -1.0000 -1.0000 5500111 1583866549.80 151.5150 59.9998 32.0000 1.9789 1.9793 417.6181 417.7266 0.0163 -1.0000 -1.0000 5500174 1583866549.90 151.5150 59.9998 32.0000 1.9789 1.9793 417.5676 417.6764 0.0163 -1.0000 -1.0000 5500361 1583866550.00 151.5150 59.9998 32.0000 1.9789 1.9793 417.5130 417.6207 0.0163 -1.0000 -1.0000 5500424 1583866550.10 151.5433 60.0007 32.0000 1.9788 1.9792 417.6328 417.7414 0.0163 -1.0000 -1.0000 5500486 1583866550.20 151.5433 60.0007 32.0000 1.9782 1.9787 417.6833 417.7916 0.0163 -1.0000 -1.0000 5500564 1583866550.30 151.5433 60.0007 32.0000 1.9786 1.9790 417.6331 417.7416 0.0163 -1.0000 -1.0000 5500627 1583866550.40 151.5433 60.0007 32.0000 1.9785 1.9789 417.6191 417.7276 0.0163 -1.0000 -1.0000 5500814 1583866550.50 151.5433 60.0007 32.0000 1.9792 1.9796 417.5981 417.7072 0.0164 -1.0000 -1.0000 5500892 1583866550.60 151.5433 60.0007 32.0000 1.9796 1.9800 417.5523 417.6616 0.0164 -1.0000 -1.0000 5500955 1583866550.70 151.5090 60.0007 32.0000 1.9792 1.9796 417.5835 417.6927 0.0164 -1.0000 -1.0000 5501002 1583866550.80 151.4978 60.0007 32.0000 1.9787 1.9791 417.6361 417.7449 0.0164 -1.0000 -1.0000 5501080 1583866550.90 151.4978 60.0007 32.0000 1.9784 1.9789 417.6658 417.7754 0.0165 -1.0000 -1.0000 5501314 1583866551.00 151.4978 60.0007 32.0000 1.9782 1.9786 417.8106 417.9198 0.0164 -1.0000 -1.0000 5501377 1583866551.10 151.4978 60.0007 32.0000 1.9782 1.9786 417.7504 417.8588 0.0163 -1.0000 -1.0000 5501455 1583866551.20 151.4978 60.0007 32.0000 1.9784 1.9788 417.8437 417.9524 0.0163 -1.0000 -1.0000 5501518 1583866551.30 151.4534 60.0007 32.0000 1.9777 1.9781 417.6568 417.7649 0.0162 -1.0000 -1.0000 5501580 1583866551.40 151.4534 60.0007 32.0000 1.9783 1.9787 417.6925 417.8009 0.0163 -1.0000 -1.0000 5501877 1583866551.50 151.4534 60.0007 32.0000 1.9784 1.9788 417.6054 417.7143 0.0163 -1.0000 -1.0000 5501939 1583866551.60 151.4534 60.0007 32.0000 1.9788 1.9792 417.5433 417.6522 0.0164 -1.0000 -1.0000 5502033 1583866551.70 151.4534 60.0007 32.0000 1.9786 1.9791 417.4521 417.5605 0.0164 -1.0000 -1.0000 5502096 1583866551.80 151.4534 60.0007 32.0000 1.9788 1.9792 417.6205 417.7296 0.0163 -1.0000 -1.0000 5502158 1583866551.90 151.4331 60.0007 32.0000 1.9786 1.9791 417.7375 417.8468 0.0164 -1.0000 -1.0000 5502658 1583866552.00 151.4331 60.0007 32.0000 1.9774 1.9778 417.7836 417.8930 0.0164 -1.0000 -1.0000 5502721 1583866552.10 151.4331 60.0007 32.0000 1.9777 1.9781 417.7706 417.8789 0.0162 -1.0000 -1.0000 5502783 1583866552.20 151.4331 60.0007 32.0000 1.9770 1.9775 417.7395 417.8477 0.0163 -1.0000 -1.0000 5502862 1583866552.30 151.4331 60.0007 32.0000 1.9789 1.9793 417.5851 417.6935 0.0163 -1.0000 -1.0000 5502924 1583866552.40 151.4627 60.0007 32.0000 1.9793 1.9797 417.5662 417.6744 0.0162 -1.0000 -1.0000 5502986 1583866552.50 151.4669 60.0007 32.0000 1.9787 1.9791 417.4436 417.5509 0.0162 -1.0000 -1.0000 5503065 1583866552.60 151.4669 60.0007 32.0000 1.9788 1.9793 417.5325 417.6409 0.0163 -1.0000 -1.0000 5503127 1583866552.70 151.4669 60.0007 32.0000 1.9781 1.9785 417.7115 417.8191 0.0161 -1.0000 -1.0000 5503189 1583866552.80 151.4669 60.0007 32.0000 1.9778 1.9783 417.7334 417.8423 0.0163 -1.0000 -1.0000 5503268 1583866552.90 151.4669 60.0007 32.0000 1.9791 1.9795 417.6111 417.7195 0.0163 -1.0000 -1.0000 5503330 1583866553.00 151.4852 60.0007 32.0000 1.9785 1.9790 417.4602 417.5687 0.0163 -1.0000 -1.0000 5503392 1583866553.10 151.5036 60.0007 32.0000 1.9785 1.9789 417.4511 417.5583 0.0162 -1.0000 -1.0000 5503455 1583866553.20 151.5036 60.0007 32.0000 1.9785 1.9789 417.5266 417.6351 0.0163 -1.0000 -1.0000 5503518 1583866553.30 151.5036 60.0007 32.0000 1.9786 1.9790 417.5798 417.6881 0.0163 -1.0000 -1.0000 5503596 1583866553.40 151.5036 60.0007 32.0000 1.9779 1.9783 417.6909 417.7985 0.0162 -1.0000 -1.0000 5503862 1583866553.50 151.5197 60.0007 32.0000 1.9776 1.9781 417.7516 417.8607 0.0164 -1.0000 -1.0000 5503924 1583866553.60 151.5197 60.0007 32.0000 1.9778 1.9782 417.7581 417.8667 0.0163 -1.0000 -1.0000 5504002 1583866553.70 151.5197 60.0007 32.0000 1.9783 1.9788 417.6567 417.7656 0.0163 -1.0000 -1.0000 5504065 1583866553.80 151.5197 60.0007 32.0000 1.9784 1.9788 417.5313 417.6392 0.0163 -1.0000 -1.0000 5504143 1583866553.90 151.5197 60.0007 32.0000 1.9782 1.9786 417.6454 417.7543 0.0164 -1.0000 -1.0000 5504986 1583866554.00 151.5197 60.0007 32.0000 1.9776 1.9780 417.6081 417.7160 0.0163 -1.0000 -1.0000 5505049 1583866554.10 151.5197 60.0007 32.0000 1.9778 1.9782 417.6619 417.7704 0.0163 -1.0000 -1.0000 5505111 1583866554.20 151.5009 60.0007 32.0000 1.9768 1.9772 417.7164 417.8242 0.0162 -1.0000 -1.0000 5505174 1583866554.30 151.5009 60.0007 32.0000 1.9772 1.9776 417.7251 417.8345 0.0164 -1.0000 -1.0000 5505236 1583866554.40 151.5009 60.0007 32.0000 1.9782 1.9786 417.6825 417.7917 0.0165 -1.0000 -1.0000 5505315 1583866554.50 151.5009 60.0007 32.0000 1.9786 1.9790 417.5930 417.7015 0.0163 -1.0000 -1.0000 5505392 1583866554.60 151.5009 60.0007 32.0000 1.9778 1.9782 417.4875 417.5963 0.0163 -1.0000 -1.0000 5505455 1583866554.70 151.5009 60.0007 32.0000 1.9789 1.9793 417.5303 417.6388 0.0163 -1.0000 -1.0000 5505518 1583866554.80 151.5009 60.0007 32.0000 1.9783 1.9787 417.4812 417.5907 0.0164 -1.0000 -1.0000 5505596 1583866554.90 151.4398 60.0007 32.0000 1.9781 1.9785 417.6793 417.7875 0.0162 -1.0000 -1.0000 5505658 1583866555.00 151.4050 60.0007 32.0000 1.9783 1.9787 417.6310 417.7391 0.0163 -1.0000 -1.0000 5505721 1583866555.10 151.4050 60.0007 32.0000 1.9789 1.9793 417.6977 417.8062 0.0163 -1.0000 -1.0000 5505783 1583866555.20 151.4380 60.0007 32.0000 1.9784 1.9788 417.7522 417.8604 0.0162 -1.0000 -1.0000 5505862 1583866555.30 151.4472 60.0007 32.0000 1.9785 1.9790 417.6189 417.7262 0.0161 -1.0000 -1.0000 5505924 1583866555.40 151.4472 60.0007 32.0000 1.9785 1.9789 417.5479 417.6561 0.0163 -1.0000 -1.0000 5506111 1583866555.50 151.4472 60.0007 32.0000 1.9788 1.9792 417.5677 417.6756 0.0161 -1.0000 -1.0000 5506174 1583866555.60 151.4472 60.0007 32.0000 1.9789 1.9794 417.5735 417.6811 0.0162 -1.0000 -1.0000 5506252 1583866555.70 151.4472 60.0007 32.0000 1.9789 1.9794 417.5019 417.6103 0.0163 -1.0000 -1.0000 5506315 1583866555.80 151.4472 60.0007 32.0000 1.9784 1.9788 417.5605 417.6685 0.0162 -1.0000 -1.0000 5506377 1583866555.90 151.4472 60.0007 32.0000 1.9780 1.9784 417.6223 417.7303 0.0162 -1.0000 -1.0000 5506440 1583866556.00 151.4472 60.0007 32.0000 1.9779 1.9783 417.6657 417.7743 0.0163 -1.0000 -1.0000 5506643 1583866556.10 151.4472 60.0007 32.0000 1.9789 1.9793 417.5997 417.7082 0.0163 -1.0000 -1.0000 5506705 1583866556.20 151.4472 60.0007 32.0000 1.9785 1.9789 417.5500 417.6585 0.0163 -1.0000 -1.0000 5506783 1583866556.30 151.4472 60.0007 32.0000 1.9795 1.9799 417.6143 417.7223 0.0162 -1.0000 -1.0000 5506846 1583866556.40 151.4893 60.0007 32.0000 1.9791 1.9795 417.5069 417.6153 0.0163 -1.0000 -1.0000 5506908 1583866556.50 151.5010 60.0007 32.0000 1.9788 1.9792 417.5323 417.6398 0.0161 -1.0000 -1.0000 5507096 1583866556.60 151.5010 60.0007 32.0000 1.9784 1.9788 417.6095 417.7174 0.0163 -1.0000 -1.0000 5507158 1583866556.70 151.5010 60.0007 32.0000 1.9777 1.9781 417.7371 417.8455 0.0163 -1.0000 -1.0000 5507236 1583866556.80 151.5010 60.0007 32.0000 1.9770 1.9774 417.7624 417.8708 0.0163 -1.0000 -1.0000 5507299 1583866556.90 151.5010 60.0007 32.0000 1.9775 1.9779 417.7054 417.8136 0.0162 -1.0000 -1.0000 5507362 1583866557.00 151.5371 60.0007 32.0000 1.9773 1.9777 417.7300 417.8376 0.0162 -1.0000 -1.0000 5507627 1583866557.10 151.5371 60.0007 32.0000 1.9786 1.9790 417.5039 417.6124 0.0162 -1.0000 -1.0000 5507705 1583866557.20 151.5371 60.0007 32.0000 1.9788 1.9792 417.4640 417.5721 0.0163 -1.0000 -1.0000 5507768 1583866557.30 151.5371 60.0007 32.0000 1.9793 1.9798 417.4612 417.5698 0.0163 -1.0000 -1.0000 5507830 1583866557.40 151.5371 60.0007 32.0000 1.9783 1.9787 417.5360 417.6453 0.0164 -1.0000 -1.0000 5507892 1583866557.50 151.5378 60.0007 32.0000 1.9779 1.9783 417.6259 417.7344 0.0163 -1.0000 -1.0000 5507955 1583866557.60 151.5397 60.0007 32.0000 1.9774 1.9779 417.6585 417.7668 0.0163 -1.0000 -1.0000 5508033 1583866557.70 151.5397 60.0007 32.0000 1.9774 1.9778 417.7633 417.8717 0.0163 -1.0000 -1.0000 5508096 1583866557.80 151.5397 60.0007 32.0000 1.9775 1.9779 417.6376 417.7462 0.0164 -1.0000 -1.0000 5508158 1583866557.90 151.5397 60.0007 32.0000 1.9786 1.9790 417.5551 417.6634 0.0163 -1.0000 -1.0000 5508236 1583866558.00 151.5397 60.0007 32.0000 1.9789 1.9793 417.4733 417.5815 0.0163 -1.0000 -1.0000 5508627 1583866558.10 151.5213 60.0007 32.0000 1.9790 1.9794 417.4539 417.5632 0.0165 -1.0000 -1.0000 5508689 1583866558.20 151.5213 60.0007 32.0000 1.9790 1.9795 417.6519 417.7608 0.0163 -1.0000 -1.0000 5508768 1583866558.30 151.5213 60.0007 32.0000 1.9779 1.9783 417.7921 417.9009 0.0164 -1.0000 -1.0000 5508830 1583866558.40 151.5213 60.0007 32.0000 1.9775 1.9780 417.6766 417.7852 0.0163 -1.0000 -1.0000 5508892 1583866558.50 151.5213 60.0007 32.0000 1.9778 1.9783 417.7517 417.8606 0.0164 -1.0000 -1.0000 5509158 1583866558.60 151.4388 60.0007 32.0000 1.9786 1.9791 417.5474 417.6566 0.0163 -1.0000 -1.0000 5509221 1583866558.70 151.4113 60.0007 32.0000 1.9790 1.9795 417.5079 417.6162 0.0163 -1.0000 -1.0000 5509283 1583866558.80 151.4113 60.0007 32.0000 1.9786 1.9791 417.5243 417.6311 0.0161 -1.0000 -1.0000 5509346 1583866558.90 151.4113 60.0007 32.0000 1.9781 1.9786 417.5505 417.6587 0.0163 -1.0000 -1.0000 5509408 1583866559.00 151.4113 60.0007 32.0000 1.9775 1.9780 417.6515 417.7610 0.0165 -1.0000 -1.0000 5509580 1583866559.10 151.4113 60.0007 32.0000 1.9771 1.9776 417.7096 417.8181 0.0163 -1.0000 -1.0000 5509658 1583866559.20 151.4010 60.0007 32.0000 1.9775 1.9779 417.7633 417.8724 0.0164 -1.0000 -1.0000 5509721 1583866559.30 151.3909 60.0007 32.0000 1.9779 1.9783 417.6277 417.7356 0.0161 -1.0000 -1.0000 5509799 1583866559.40 151.3909 60.0007 32.0000 1.9786 1.9790 417.5390 417.6470 0.0163 -1.0000 -1.0000 5509862 1583866559.50 151.3909 60.0007 32.0000 1.9784 1.9788 417.4975 417.6060 0.0163 -1.0000 -1.0000 5510596 1583866559.60 151.3909 60.0007 32.0000 1.9784 1.9788 417.6029 417.7110 0.0162 -1.0000 -1.0000 5510674 1583866559.70 151.3909 60.0007 32.0000 1.9778 1.9782 417.6596 417.7679 0.0163 -1.0000 -1.0000 5510736 1583866559.80 151.4126 60.0003 32.0000 1.9780 1.9784 417.7040 417.8127 0.0163 -1.0000 -1.0000 5510799 1583866559.90 151.4126 60.0003 32.0000 1.9776 1.9780 417.7529 417.8616 0.0163 -1.0000 -1.0000 5510877 1583866560.00 151.4126 60.0003 32.0000 1.9779 1.9784 417.6546 417.7629 0.0163 -1.0000 -1.0000 5510940 1583866560.10 151.4126 60.0003 32.0000 1.9788 1.9793 417.5128 417.6217 0.0163 -1.0000 -1.0000 5511002 1583866560.20 151.4126 60.0003 32.0000 1.9792 1.9796 417.4917 417.5997 0.0162 -1.0000 -1.0000 5511080 1583866560.30 151.4126 60.0003 32.0000 1.9790 1.9794 417.6146 417.7232 0.0164 -1.0000 -1.0000 5511143 1583866560.40 151.4201 60.0003 32.0000 1.9785 1.9790 417.6669 417.7766 0.0165 -1.0000 -1.0000 5511205 1583866560.50 151.5713 60.0003 32.0000 1.9773 1.9777 417.7729 417.8818 0.0163 -1.0000 -1.0000 5511267 1583866560.60 151.5713 60.0003 32.0000 1.9777 1.9781 417.6997 417.8073 0.0162 -1.0000 -1.0000 5511330 1583866560.70 151.5713 60.0003 32.0000 1.9792 1.9797 417.7095 417.8175 0.0162 -1.0000 -1.0000 5511392 1583866560.80 151.5713 60.0003 32.0000 1.9787 1.9792 417.5747 417.6823 0.0162 -1.0000 -1.0000 5511471 1583866560.90 151.5713 60.0003 32.0000 1.9786 1.9791 417.4519 417.5602 0.0162 -1.0000 -1.0000 5511533 1583866561.00 151.4784 60.0003 32.0000 1.9779 1.9783 417.3809 417.4888 0.0163 -1.0000 -1.0000 5511596 1583866561.10 151.4784 60.0003 32.0000 1.9779 1.9783 417.5135 417.6218 0.0163 -1.0000 -1.0000 5511674 1583866561.20 151.4784 60.0003 32.0000 1.9779 1.9784 417.6057 417.7146 0.0163 -1.0000 -1.0000 5511736 1583866561.30 151.4784 60.0003 32.0000 1.9783 1.9787 417.6619 417.7696 0.0162 -1.0000 -1.0000 5511815 1583866561.40 151.4784 60.0003 32.0000 1.9775 1.9780 417.6920 417.8003 0.0163 -1.0000 -1.0000 5511877 1583866561.50 151.4784 60.0003 32.0000 1.9776 1.9780 417.7034 417.8121 0.0163 -1.0000 -1.0000 5511940 1583866561.60 151.4784 60.0003 32.0000 1.9782 1.9786 417.4252 417.5339 0.0163 -1.0000 -1.0000 5512143 1583866561.70 151.4784 60.0003 32.0000 1.9780 1.9784 417.5601 417.6684 0.0163 -1.0000 -1.0000 5512205 1583866561.80 151.4784 60.0003 32.0000 1.9780 1.9784 417.4313 417.5398 0.0163 -1.0000 -1.0000 5512267 1583866561.90 151.4784 60.0003 32.0000 1.9780 1.9784 417.5610 417.6700 0.0164 -1.0000 -1.0000 5512346 1583866562.00 151.4784 60.0003 32.0000 1.9781 1.9785 417.5483 417.6572 0.0163 -1.0000 -1.0000 5512408 1583866562.10 151.5344 60.0003 32.0000 1.9775 1.9779 417.6453 417.7536 0.0162 -1.0000 -1.0000 5512580 1583866562.20 151.5421 60.0003 32.0000 1.9780 1.9784 417.7720 417.8808 0.0164 -1.0000 -1.0000 5512658 1583866562.30 151.5421 60.0003 32.0000 1.9784 1.9788 417.6487 417.7570 0.0163 -1.0000 -1.0000 5512721 1583866562.40 151.5421 60.0003 32.0000 1.9779 1.9784 417.6762 417.7841 0.0162 -1.0000 -1.0000 5512783 1583866562.50 151.5421 60.0003 32.0000 1.9786 1.9790 417.5688 417.6765 0.0162 -1.0000 -1.0000 5512862 1583866562.60 151.5278 60.0003 32.0000 1.9787 1.9792 417.3950 417.5041 0.0164 -1.0000 -1.0000 5513080 1583866562.70 151.4233 60.0003 32.0000 1.9779 1.9784 417.5740 417.6826 0.0163 -1.0000 -1.0000 5513158 1583866562.80 151.4233 60.0003 32.0000 1.9775 1.9779 417.6999 417.8078 0.0162 -1.0000 -1.0000 5513221 1583866562.90 151.4233 60.0003 32.0000 1.9780 1.9785 417.7447 417.8521 0.0162 -1.0000 -1.0000 5513283 1583866563.00 151.4233 60.0003 32.0000 1.9780 1.9784 417.6715 417.7799 0.0163 -1.0000 -1.0000 5513346 1583866563.10 151.4233 60.0003 32.0000 1.9788 1.9792 417.5306 417.6388 0.0163 -1.0000 -1.0000 5513424 1583866563.20 151.4183 60.0003 32.0000 1.9784 1.9788 417.4487 417.5570 0.0162 -1.0000 -1.0000 5513486 1583866563.30 151.4183 60.0003 32.0000 1.9791 1.9795 417.5051 417.6129 0.0162 -1.0000 -1.0000 5513549 1583866563.40 151.4183 60.0003 32.0000 1.9788 1.9793 417.5494 417.6573 0.0162 -1.0000 -1.0000 5513611 1583866563.50 151.4183 60.0003 32.0000 1.9777 1.9782 417.6130 417.7213 0.0163 -1.0000 -1.0000 5513674 1583866563.60 151.4183 60.0003 32.0000 1.9781 1.9785 417.6173 417.7264 0.0164 -1.0000 -1.0000 5513862 1583866563.70 151.4745 60.0003 32.0000 1.9777 1.9781 417.7266 417.8353 0.0163 -1.0000 -1.0000 5513924 1583866563.80 151.5257 60.0003 32.0000 1.9790 1.9794 417.5791 417.6879 0.0164 -1.0000 -1.0000 5513986 1583866563.90 151.5257 60.0003 32.0000 1.9793 1.9797 417.5728 417.6815 0.0163 -1.0000 -1.0000 5514065 1583866564.00 151.5257 60.0003 32.0000 1.9793 1.9798 417.4712 417.5791 0.0162 -1.0000 -1.0000 5514127 1583866564.10 151.5257 60.0003 32.0000 1.9788 1.9792 417.6630 417.7717 0.0164 -1.0000 -1.0000 5514362 1583866564.20 151.5257 60.0003 32.0000 1.9777 1.9782 417.6330 417.7420 0.0163 -1.0000 -1.0000 5514440 1583866564.30 151.5257 60.0003 32.0000 1.9782 1.9786 417.7486 417.8567 0.0163 -1.0000 -1.0000 5514502 1583866564.40 151.5257 60.0003 32.0000 1.9788 1.9792 417.6508 417.7588 0.0162 -1.0000 -1.0000 5514565 1583866564.50 151.5257 60.0003 32.0000 1.9788 1.9793 417.6402 417.7486 0.0163 -1.0000 -1.0000 5514643 1583866564.60 151.5257 60.0003 32.0000 1.9782 1.9786 417.5138 417.6219 0.0163 -1.0000 -1.0000 5514877 1583866564.70 151.5257 60.0003 32.0000 1.9788 1.9792 417.5279 417.6368 0.0164 -1.0000 -1.0000 5514940 1583866564.80 151.5551 60.0003 32.0000 1.9786 1.9790 417.4651 417.5737 0.0163 -1.0000 -1.0000 5515002 1583866564.90 151.5559 60.0003 32.0000 1.9789 1.9793 417.6444 417.7525 0.0163 -1.0000 -1.0000 5515065 1583866565.00 151.5559 60.0003 32.0000 1.9780 1.9784 417.6819 417.7920 0.0165 -1.0000 -1.0000 5515127 1583866565.10 151.4815 59.9999 32.0000 1.9775 1.9779 417.7430 417.8516 0.0163 -1.0000 -1.0000 5515392 1583866565.20 151.4815 59.9999 32.0000 1.9771 1.9775 417.7299 417.8385 0.0163 -1.0000 -1.0000 5515455 1583866565.30 151.4841 59.9999 32.0000 1.9778 1.9783 417.5546 417.6634 0.0163 -1.0000 -1.0000 5515533 1583866565.40 151.5090 59.9999 32.0000 1.9790 1.9794 417.4970 417.6057 0.0164 -1.0000 -1.0000 5515596 1583866565.50 151.5090 59.9999 32.0000 1.9788 1.9792 417.4213 417.5296 0.0163 -1.0000 -1.0000 5515658 1583866565.60 151.5090 59.9999 32.0000 1.9785 1.9789 417.5269 417.6358 0.0164 -1.0000 -1.0000 5515846 1583866565.70 151.5090 59.9999 32.0000 1.9778 1.9782 417.6327 417.7419 0.0163 -1.0000 -1.0000 5515908 1583866565.80 151.5090 59.9999 32.0000 1.9777 1.9781 417.7022 417.8111 0.0164 -1.0000 -1.0000 5515971 1583866565.90 151.4691 59.9999 32.0000 1.9780 1.9784 417.7402 417.8490 0.0163 -1.0000 -1.0000 5516049 1583866566.00 151.4691 59.9999 32.0000 1.9782 1.9786 417.6070 417.7156 0.0164 -1.0000 -1.0000 5516111 1583866566.10 151.4691 59.9999 32.0000 1.9787 1.9791 417.4584 417.5671 0.0163 -1.0000 -1.0000 5516174 1583866566.20 151.4691 59.9999 32.0000 1.9782 1.9786 417.5053 417.6143 0.0164 -1.0000 -1.0000 5516362 1583866566.30 151.4691 59.9999 32.0000 1.9785 1.9789 417.6355 417.7445 0.0164 -1.0000 -1.0000 5516424 1583866566.40 151.4691 59.9999 32.0000 1.9773 1.9777 417.6335 417.7422 0.0163 -1.0000 -1.0000 5516486 1583866566.50 151.4669 59.9999 32.0000 1.9775 1.9779 417.7148 417.8226 0.0162 -1.0000 -1.0000 5516565 1583866566.60 151.4669 59.9999 32.0000 1.9782 1.9787 417.6957 417.8044 0.0163 -1.0000 -1.0000 5516627 1583866566.70 151.4669 59.9999 32.0000 1.9791 1.9795 417.7124 417.8199 0.0162 -1.0000 -1.0000 5517096 1583866566.80 151.4669 59.9999 32.0000 1.9790 1.9795 417.4559 417.5655 0.0165 -1.0000 -1.0000 5517174 1583866566.90 151.4669 59.9999 32.0000 1.9791 1.9796 417.5399 417.6491 0.0164 -1.0000 -1.0000 5517236 1583866567.00 151.4164 59.9999 32.0000 1.9788 1.9792 417.5103 417.6177 0.0161 -1.0000 -1.0000 5517299 1583866567.10 151.4068 59.9999 32.0000 1.9786 1.9790 417.4854 417.5924 0.0161 -1.0000 -1.0000 5517362 1583866567.20 151.4068 59.9999 32.0000 1.9778 1.9782 417.6823 417.7905 0.0163 -1.0000 -1.0000 5517596 1583866567.30 151.4068 59.9999 32.0000 1.9779 1.9784 417.7171 417.8259 0.0164 -1.0000 -1.0000 5517674 1583866567.40 151.4068 59.9999 32.0000 1.9779 1.9783 417.6515 417.7602 0.0163 -1.0000 -1.0000 5517736 1583866567.50 151.4068 59.9999 32.0000 1.9791 1.9795 417.5608 417.6692 0.0163 -1.0000 -1.0000 5517799 1583866567.60 151.4068 59.9999 32.0000 1.9791 1.9795 417.5929 417.7009 0.0162 -1.0000 -1.0000 5517877 1583866567.70 151.4068 59.9999 32.0000 1.9789 1.9794 417.3937 417.5017 0.0163 -1.0000 -1.0000 5518143 1583866567.80 151.4068 59.9999 32.0000 1.9786 1.9790 417.4575 417.5662 0.0163 -1.0000 -1.0000 5518315 1583866567.90 151.4068 59.9999 32.0000 1.9788 1.9792 417.6675 417.7757 0.0163 -1.0000 -1.0000 5518377 1583866568.00 151.4068 59.9999 32.0000 1.9783 1.9787 417.6423 417.7509 0.0163 -1.0000 -1.0000 5518440 1583866568.10 151.5231 59.9999 32.0000 1.9782 1.9786 417.6638 417.7716 0.0162 -1.0000 -1.0000 5518502 1583866568.20 151.5231 59.9999 32.0000 1.9782 1.9787 417.6830 417.7913 0.0163 -1.0000 -1.0000 5518862 1583866568.30 151.4517 59.9999 32.0000 1.9778 1.9782 417.5185 417.6272 0.0164 -1.0000 -1.0000 5518924 1583866568.40 151.4517 59.9999 32.0000 1.9788 1.9792 417.5070 417.6173 0.0166 -1.0000 -1.0000 5518986 1583866568.50 151.4517 59.9999 32.0000 1.9786 1.9790 417.4693 417.5775 0.0163 -1.0000 -1.0000 5519049 1583866568.60 151.4850 59.9999 32.0000 1.9793 1.9797 417.4370 417.5454 0.0163 -1.0000 -1.0000 5519111 1583866568.70 151.5628 59.9999 32.0000 1.9785 1.9789 417.4979 417.6063 0.0163 -1.0000 -1.0000 5519346 1583866568.80 151.5628 59.9999 32.0000 1.9780 1.9784 417.5652 417.6742 0.0164 -1.0000 -1.0000 5519408 1583866568.90 151.5628 59.9999 32.0000 1.9779 1.9783 417.5970 417.7055 0.0163 -1.0000 -1.0000 5519471 1583866569.00 151.5628 59.9999 32.0000 1.9780 1.9784 417.6503 417.7586 0.0163 -1.0000 -1.0000 5519533 1583866569.10 151.5628 59.9999 32.0000 1.9784 1.9788 417.6828 417.7912 0.0162 -1.0000 -1.0000 5519611 1583866569.20 151.5690 59.9999 32.0000 1.9780 1.9784 417.4976 417.6059 0.0163 -1.0000 -1.0000 5519830 1583866569.30 151.5690 59.9999 32.0000 1.9783 1.9787 417.5554 417.6639 0.0163 -1.0000 -1.0000 5519908 1583866569.40 151.5690 59.9999 32.0000 1.9785 1.9790 417.5800 417.6886 0.0163 -1.0000 -1.0000 5519971 1583866569.50 151.5690 59.9999 32.0000 1.9788 1.9792 417.6999 417.8083 0.0163 -1.0000 -1.0000 5520033 1583866569.60 151.5690 59.9999 32.0000 1.9780 1.9784 417.8251 417.9336 0.0163 -1.0000 -1.0000 5520111 1583866569.70 151.5684 60.0000 32.0000 1.9773 1.9777 417.6550 417.7633 0.0162 -1.0000 -1.0000 5520862 1583866569.80 151.5675 60.0000 32.0000 1.9782 1.9786 417.4955 417.6036 0.0162 -1.0000 -1.0000 5520940 1583866569.90 151.5675 60.0000 32.0000 1.9782 1.9787 417.3924 417.5009 0.0163 -1.0000 -1.0000 5521017 1583866570.00 151.5675 60.0000 32.0000 1.9789 1.9793 417.5094 417.6177 0.0163 -1.0000 -1.0000 5521080 1583866570.10 151.5675 60.0000 32.0000 1.9795 1.9799 417.4970 417.6060 0.0164 -1.0000 -1.0000 5521143 1583866570.20 151.5675 60.0000 32.0000 1.9786 1.9790 417.5213 417.6295 0.0163 -1.0000 -1.0000 5521221 1583866570.30 151.5675 60.0000 32.0000 1.9789 1.9793 417.5621 417.6707 0.0164 -1.0000 -1.0000 5521283 1583866570.40 151.5675 60.0000 32.0000 1.9780 1.9784 417.5327 417.6415 0.0163 -1.0000 -1.0000 5521346 1583866570.50 151.5675 60.0000 32.0000 1.9776 1.9780 417.7038 417.8125 0.0163 -1.0000 -1.0000 5521424 1583866570.60 151.5675 60.0000 32.0000 1.9786 1.9790 417.6649 417.7732 0.0163 -1.0000 -1.0000 5521486 1583866570.70 151.5675 60.0000 32.0000 1.9789 1.9793 417.6025 417.7106 0.0162 -1.0000 -1.0000 5521549 1583866570.80 151.5584 60.0000 32.0000 1.9788 1.9793 417.5904 417.6988 0.0163 -1.0000 -1.0000 5521612 1583866570.90 151.4786 60.0000 32.0000 1.9794 1.9798 417.4617 417.5700 0.0162 -1.0000 -1.0000 5521674 1583866571.00 151.4786 60.0000 32.0000 1.9790 1.9795 417.4491 417.5571 0.0162 -1.0000 -1.0000 5521736 1583866571.10 151.4786 60.0000 32.0000 1.9791 1.9795 417.4482 417.5559 0.0162 -1.0000 -1.0000 5521814 1583866571.20 151.4786 60.0000 32.0000 1.9780 1.9784 417.5216 417.6300 0.0164 -1.0000 -1.0000 5521877 1583866571.30 151.4786 60.0000 32.0000 1.9781 1.9785 417.6579 417.7657 0.0162 -1.0000 -1.0000 5521955 1583866571.40 151.4796 60.0000 32.0000 1.9794 1.9798 417.7819 417.8908 0.0164 -1.0000 -1.0000 5522017 1583866571.50 151.4796 60.0000 32.0000 1.9784 1.9788 417.7363 417.8451 0.0163 -1.0000 -1.0000 5522080 1583866571.60 151.4796 60.0000 32.0000 1.9787 1.9791 417.5265 417.6349 0.0163 -1.0000 -1.0000 5522143 1583866571.70 151.4796 60.0000 32.0000 1.9787 1.9791 417.5845 417.6932 0.0164 -1.0000 -1.0000 5522205 1583866571.80 151.4796 60.0000 32.0000 1.9790 1.9794 417.4850 417.5938 0.0163 -1.0000 -1.0000 5522267 1583866571.90 151.4952 60.0000 32.0000 1.9788 1.9793 417.4487 417.5563 0.0162 -1.0000 -1.0000 5522346 1583866572.00 151.5121 60.0000 32.0000 1.9775 1.9779 417.5956 417.7045 0.0164 -1.0000 -1.0000 5522408 1583866572.10 151.5121 60.0000 32.0000 1.9774 1.9778 417.6578 417.7663 0.0162 -1.0000 -1.0000 5522471 1583866572.20 151.5121 60.0000 32.0000 1.9781 1.9785 417.7627 417.8718 0.0164 -1.0000 -1.0000 5522549 1583866572.30 151.5121 60.0000 32.0000 1.9782 1.9786 417.7204 417.8292 0.0164 -1.0000 -1.0000 5522892 1583866572.40 151.5121 60.0000 32.0000 1.9789 1.9793 417.5749 417.6827 0.0161 -1.0000 -1.0000 5522955 1583866572.50 151.5121 60.0000 32.0000 1.9787 1.9791 417.5955 417.7033 0.0162 -1.0000 -1.0000 5523033 1583866572.60 151.5121 60.0000 32.0000 1.9788 1.9792 417.5130 417.6215 0.0163 -1.0000 -1.0000 5523096 1583866572.70 151.5121 60.0000 32.0000 1.9785 1.9789 417.6094 417.7180 0.0163 -1.0000 -1.0000 5523158 1583866572.80 151.5121 60.0000 32.0000 1.9773 1.9778 417.7559 417.8649 0.0164 -1.0000 -1.0000 5523236 1583866572.90 151.5121 60.0000 32.0000 1.9775 1.9779 417.6723 417.7812 0.0163 -1.0000 -1.0000 5523362 1583866573.00 151.5167 60.0000 32.0000 1.9782 1.9786 417.6414 417.7499 0.0163 -1.0000 -1.0000 5523440 1583866573.10 151.5071 60.0000 32.0000 1.9776 1.9780 417.5883 417.6965 0.0163 -1.0000 -1.0000 5523517 1583866573.20 151.5071 60.0000 32.0000 1.9788 1.9793 417.5495 417.6589 0.0164 -1.0000 -1.0000 5523565 1583866573.30 151.5071 60.0000 32.0000 1.9786 1.9791 417.4769 417.5850 0.0162 -1.0000 -1.0000 5523643 1583866573.40 151.5071 60.0000 32.0000 1.9778 1.9782 417.4884 417.5973 0.0164 -1.0000 -1.0000 5523892 1583866573.50 151.5071 60.0000 32.0000 1.9791 1.9796 417.5483 417.6566 0.0162 -1.0000 -1.0000 5523955 1583866573.60 151.5082 60.0000 32.0000 1.9777 1.9781 417.6043 417.7132 0.0164 -1.0000 -1.0000 5524017 1583866573.70 151.5251 60.0000 32.0000 1.9772 1.9777 417.7320 417.8410 0.0163 -1.0000 -1.0000 5524080 1583866573.80 151.5171 60.0000 32.0000 1.9780 1.9785 417.6311 417.7391 0.0162 -1.0000 -1.0000 5524143 1583866573.90 151.4805 60.0000 32.0000 1.9786 1.9790 417.5408 417.6496 0.0164 -1.0000 -1.0000 5524392 1583866574.00 151.4805 60.0000 32.0000 1.9789 1.9793 417.4916 417.6002 0.0163 -1.0000 -1.0000 5524455 1583866574.10 151.4805 60.0000 32.0000 1.9789 1.9793 417.4793 417.5876 0.0163 -1.0000 -1.0000 5524517 1583866574.20 151.4067 60.0000 32.0000 1.9783 1.9787 417.5996 417.7086 0.0164 -1.0000 -1.0000 5524596 1583866574.30 151.4067 60.0000 32.0000 1.9777 1.9781 417.6244 417.7321 0.0163 -1.0000 -1.0000 5524658 1583866574.40 151.4067 60.0000 32.0000 1.9777 1.9781 417.6234 417.7322 0.0163 -1.0000 -1.0000 5524892 1583866574.50 151.4067 60.0000 32.0000 1.9779 1.9783 417.7178 417.8265 0.0163 -1.0000 -1.0000 5524971 1583866574.60 151.4067 60.0000 32.0000 1.9785 1.9789 417.6561 417.7649 0.0163 -1.0000 -1.0000 5525033 1583866574.70 151.4127 60.0001 32.0000 1.9784 1.9788 417.5882 417.6970 0.0164 -1.0000 -1.0000 5525096 1583866574.80 151.4382 60.0005 32.0000 1.9787 1.9791 417.5299 417.6368 0.0161 -1.0000 -1.0000 5525174 1583866574.90 151.4382 60.0005 32.0000 1.9788 1.9793 417.5279 417.6357 0.0162 -1.0000 -1.0000 5525596 1583866575.00 151.4382 60.0005 32.0000 1.9777 1.9781 417.7816 417.8896 0.0163 -1.0000 -1.0000 5525658 1583866575.10 151.4382 60.0005 32.0000 1.9785 1.9789 417.6842 417.7925 0.0162 -1.0000 -1.0000 5525736 1583866575.20 151.4382 60.0005 32.0000 1.9776 1.9780 417.7039 417.8123 0.0163 -1.0000 -1.0000 5525799 1583866575.30 151.4382 60.0005 32.0000 1.9787 1.9792 417.5655 417.6740 0.0163 -1.0000 -1.0000 5525862 1583866575.40 151.4382 60.0005 32.0000 1.9789 1.9794 417.4924 417.6007 0.0163 -1.0000 -1.0000 5526143 1583866575.50 151.4798 60.0005 32.0000 1.9787 1.9791 417.4773 417.5857 0.0163 -1.0000 -1.0000 5526205 1583866575.60 151.4978 60.0005 32.0000 1.9784 1.9788 417.4426 417.5513 0.0163 -1.0000 -1.0000 5526283 1583866575.70 151.4978 60.0005 32.0000 1.9782 1.9787 417.4794 417.5888 0.0164 -1.0000 -1.0000 5526346 1583866575.80 151.4978 60.0005 32.0000 1.9781 1.9785 417.5692 417.6772 0.0163 -1.0000 -1.0000 5526408 1583866575.90 151.4978 60.0005 32.0000 1.9771 1.9776 417.6313 417.7398 0.0163 -1.0000 -1.0000 5526486 1583866576.00 151.4978 60.0005 32.0000 1.9768 1.9772 417.5860 417.6950 0.0164 -1.0000 -1.0000 5526565 1583866576.10 151.4812 60.0005 32.0000 1.9784 1.9788 417.4890 417.5976 0.0163 -1.0000 -1.0000 5526627 1583866576.20 151.4861 60.0005 32.0000 1.9784 1.9788 417.5100 417.6183 0.0163 -1.0000 -1.0000 5526705 1583866576.30 151.4861 60.0005 32.0000 1.9778 1.9783 417.4536 417.5631 0.0164 -1.0000 -1.0000 5526767 1583866576.40 151.4861 60.0005 32.0000 1.9785 1.9789 417.5074 417.6159 0.0163 -1.0000 -1.0000 5526830 1583866576.50 151.4920 60.0005 32.0000 1.9778 1.9782 417.5566 417.6649 0.0162 -1.0000 -1.0000 5526892 1583866576.60 151.4920 60.0005 32.0000 1.9781 1.9785 417.5994 417.7081 0.0163 -1.0000 -1.0000 5526955 1583866576.70 151.4920 60.0005 32.0000 1.9777 1.9782 417.7103 417.8195 0.0165 -1.0000 -1.0000 5527017 1583866576.80 151.4920 60.0005 32.0000 1.9779 1.9784 417.6896 417.7988 0.0164 -1.0000 -1.0000 5527096 1583866576.90 151.4920 60.0005 32.0000 1.9777 1.9781 417.6390 417.7480 0.0163 -1.0000 -1.0000 5527158 1583866577.00 151.4413 60.0005 32.0000 1.9776 1.9780 417.6628 417.7713 0.0163 -1.0000 -1.0000 5527643 1583866577.10 151.4413 60.0005 32.0000 1.9776 1.9780 417.5974 417.7056 0.0163 -1.0000 -1.0000 5527721 1583866577.20 151.4413 60.0005 32.0000 1.9779 1.9783 417.4563 417.5655 0.0164 -1.0000 -1.0000 5527783 1583866577.30 151.4413 60.0005 32.0000 1.9784 1.9788 417.5339 417.6424 0.0163 -1.0000 -1.0000 5527862 1583866577.40 151.4413 60.0005 32.0000 1.9784 1.9788 417.6666 417.7751 0.0163 -1.0000 -1.0000 5527924 1583866577.50 151.4413 60.0005 32.0000 1.9784 1.9788 417.7608 417.8703 0.0165 -1.0000 -1.0000 5527986 1583866577.60 151.4413 60.0005 32.0000 1.9782 1.9786 417.6128 417.7220 0.0163 -1.0000 -1.0000 5528065 1583866577.70 151.4413 60.0005 32.0000 1.9784 1.9788 417.6547 417.7635 0.0164 -1.0000 -1.0000 5528127 1583866577.80 151.4024 60.0005 32.0000 1.9786 1.9791 417.4487 417.5574 0.0163 -1.0000 -1.0000 5528205 1583866577.90 151.4024 60.0005 32.0000 1.9783 1.9787 417.4927 417.6003 0.0161 -1.0000 -1.0000 5528283 1583866578.00 151.4024 60.0005 32.0000 1.9789 1.9793 417.6144 417.7233 0.0165 -1.0000 -1.0000 5528627 1583866578.10 151.4024 60.0005 32.0000 1.9781 1.9786 417.5707 417.6787 0.0162 -1.0000 -1.0000 5528689 1583866578.20 151.4080 60.0005 32.0000 1.9779 1.9783 417.6137 417.7211 0.0162 -1.0000 -1.0000 5528767 1583866578.30 151.4080 60.0005 32.0000 1.9781 1.9785 417.6954 417.8030 0.0162 -1.0000 -1.0000 5528830 1583866578.40 151.4080 60.0005 32.0000 1.9780 1.9784 417.4875 417.5957 0.0163 -1.0000 -1.0000 5528908 1583866578.50 151.4080 60.0005 32.0000 1.9777 1.9781 417.5512 417.6593 0.0162 -1.0000 -1.0000 5529096 1583866578.60 151.4080 60.0005 32.0000 1.9779 1.9783 417.5477 417.6567 0.0164 -1.0000 -1.0000 5529158 1583866578.70 151.4080 60.0005 32.0000 1.9783 1.9787 417.5704 417.6792 0.0164 -1.0000 -1.0000 5529221 1583866578.80 151.4080 60.0005 32.0000 1.9774 1.9778 417.5548 417.6636 0.0163 -1.0000 -1.0000 5529299 1583866578.90 151.4080 60.0005 32.0000 1.9775 1.9779 417.6244 417.7338 0.0164 -1.0000 -1.0000 5529362 1583866579.00 151.4080 60.0005 32.0000 1.9772 1.9776 417.6530 417.7622 0.0165 -1.0000 -1.0000 5529424 1583866579.10 151.4080 60.0005 32.0000 1.9783 1.9788 417.7649 417.8744 0.0164 -1.0000 -1.0000 5529955 1583866579.20 151.4080 60.0005 32.0000 1.9789 1.9793 417.6451 417.7536 0.0163 -1.0000 -1.0000 5530017 1583866579.30 151.4080 60.0005 32.0000 1.9786 1.9790 417.6049 417.7138 0.0164 -1.0000 -1.0000 5530080 1583866579.40 151.4698 60.0005 32.0000 1.9781 1.9785 417.5287 417.6372 0.0162 -1.0000 -1.0000 5530143 1583866579.50 151.4698 60.0005 32.0000 1.9785 1.9789 417.6694 417.7786 0.0164 -1.0000 -1.0000 5530205 1583866579.60 151.4698 60.0005 32.0000 1.9775 1.9779 417.7193 417.8274 0.0163 -1.0000 -1.0000 5530283 1583866579.70 151.4698 60.0005 32.0000 1.9775 1.9779 417.6699 417.7792 0.0165 -1.0000 -1.0000 5530346 1583866579.80 151.4698 60.0005 32.0000 1.9773 1.9777 417.7026 417.8108 0.0163 -1.0000 -1.0000 5530408 1583866579.90 151.4618 60.0003 32.0000 1.9779 1.9783 417.7288 417.8376 0.0163 -1.0000 -1.0000 5530486 1583866580.00 151.4537 60.0001 32.0000 1.9776 1.9780 417.6691 417.7781 0.0164 -1.0000 -1.0000 5530549 1583866580.10 151.4537 60.0001 32.0000 1.9776 1.9780 417.6221 417.7306 0.0163 -1.0000 -1.0000 5530643 1583866580.20 151.4537 60.0001 32.0000 1.9789 1.9793 417.5614 417.6701 0.0164 -1.0000 -1.0000 5530705 1583866580.30 151.4537 60.0001 32.0000 1.9786 1.9790 417.5114 417.6205 0.0164 -1.0000 -1.0000 5530767 1583866580.40 151.4537 60.0001 32.0000 1.9785 1.9789 417.5264 417.6346 0.0163 -1.0000 -1.0000 5530830 1583866580.50 151.4537 60.0001 32.0000 1.9778 1.9782 417.7080 417.8170 0.0164 -1.0000 -1.0000 5530908 1583866580.60 151.4537 60.0001 32.0000 1.9772 1.9777 417.7449 417.8535 0.0163 -1.0000 -1.0000 5531143 1583866580.70 151.5075 60.0001 32.0000 1.9776 1.9781 417.6853 417.7943 0.0163 -1.0000 -1.0000 5531205 1583866580.80 151.5440 60.0001 32.0000 1.9783 1.9788 417.5866 417.6948 0.0163 -1.0000 -1.0000 5531283 1583866580.90 151.5440 60.0001 32.0000 1.9788 1.9792 417.6112 417.7195 0.0163 -1.0000 -1.0000 5531346 1583866581.00 151.5440 60.0001 32.0000 1.9787 1.9791 417.4949 417.6033 0.0163 -1.0000 -1.0000 5531408 1583866581.10 151.5440 60.0001 32.0000 1.9787 1.9791 417.4945 417.6030 0.0164 -1.0000 -1.0000 5531486 1583866581.20 151.5440 60.0001 32.0000 1.9787 1.9791 417.4563 417.5643 0.0162 -1.0000 -1.0000 5531549 1583866581.30 151.4817 60.0001 32.0000 1.9787 1.9791 417.6869 417.7953 0.0164 -1.0000 -1.0000 5531627 1583866581.40 151.4817 60.0001 32.0000 1.9780 1.9784 417.8033 417.9120 0.0162 -1.0000 -1.0000 5531689 1583866581.50 151.4817 60.0001 32.0000 1.9785 1.9790 417.7559 417.8650 0.0163 -1.0000 -1.0000 5531736 1583866581.60 151.4817 60.0001 32.0000 1.9781 1.9785 417.7460 417.8544 0.0163 -1.0000 -1.0000 5532127 1583866581.70 151.4817 60.0001 32.0000 1.9788 1.9792 417.4969 417.6057 0.0164 -1.0000 -1.0000 5532189 1583866581.80 151.4272 60.0001 32.0000 1.9787 1.9791 417.5629 417.6707 0.0162 -1.0000 -1.0000 5532252 1583866581.90 151.4272 60.0001 32.0000 1.9787 1.9791 417.6285 417.7373 0.0163 -1.0000 -1.0000 5532330 1583866582.00 151.4272 60.0001 32.0000 1.9780 1.9784 417.7319 417.8409 0.0165 -1.0000 -1.0000 5532392 1583866582.10 151.4272 60.0001 32.0000 1.9779 1.9783 417.8074 417.9158 0.0163 -1.0000 -1.0000 5532455 1583866582.20 151.4272 60.0001 32.0000 1.9775 1.9779 417.7075 417.8168 0.0164 -1.0000 -1.0000 5532533 1583866582.30 151.4296 60.0001 32.0000 1.9782 1.9786 417.7173 417.8267 0.0164 -1.0000 -1.0000 5532596 1583866582.40 151.4490 60.0001 32.0000 1.9787 1.9791 417.5973 417.7056 0.0163 -1.0000 -1.0000 5532658 1583866582.50 151.4490 60.0001 32.0000 1.9789 1.9793 417.5350 417.6435 0.0163 -1.0000 -1.0000 5532721 1583866582.60 151.4490 60.0001 32.0000 1.9791 1.9795 417.4810 417.5896 0.0163 -1.0000 -1.0000 5532940 1583866582.70 151.4490 60.0001 32.0000 1.9788 1.9792 417.6480 417.7567 0.0163 -1.0000 -1.0000 5533002 1583866582.80 151.4490 60.0001 32.0000 1.9777 1.9781 417.7039 417.8127 0.0164 -1.0000 -1.0000 5533080 1583866582.90 151.4842 60.0001 32.0000 1.9775 1.9779 417.7010 417.8101 0.0164 -1.0000 -1.0000 5533143 1583866583.00 151.4842 60.0001 32.0000 1.9776 1.9780 417.7292 417.8372 0.0163 -1.0000 -1.0000 5533205 1583866583.10 151.4842 60.0001 32.0000 1.9779 1.9783 417.6603 417.7692 0.0164 -1.0000 -1.0000 5533267 1583866583.20 151.4842 60.0001 32.0000 1.9789 1.9793 417.5758 417.6842 0.0163 -1.0000 -1.0000 5533658 1583866583.30 151.4842 60.0001 32.0000 1.9783 1.9788 417.5221 417.6306 0.0163 -1.0000 -1.0000 5533736 1583866583.40 151.4842 60.0001 32.0000 1.9780 1.9784 417.4918 417.6000 0.0162 -1.0000 -1.0000 5533799 1583866583.50 151.4842 60.0001 32.0000 1.9778 1.9782 417.5448 417.6539 0.0164 -1.0000 -1.0000 5533861 1583866583.60 151.4842 60.0001 32.0000 1.9776 1.9781 417.6216 417.7302 0.0163 -1.0000 -1.0000 5533924 1583866583.70 151.4842 60.0001 32.0000 1.9780 1.9784 417.6921 417.8003 0.0163 -1.0000 -1.0000 5534158 1583866583.80 151.4842 60.0001 32.0000 1.9770 1.9775 417.7418 417.8507 0.0163 -1.0000 -1.0000 5534221 1583866583.90 151.4842 60.0001 32.0000 1.9774 1.9778 417.6083 417.7164 0.0162 -1.0000 -1.0000 5534283 1583866584.00 151.5223 60.0001 32.0000 1.9776 1.9781 417.4369 417.5460 0.0165 -1.0000 -1.0000 5534346 1583866584.10 151.5223 60.0001 32.0000 1.9785 1.9790 417.5267 417.6351 0.0163 -1.0000 -1.0000 5534408 1583866584.20 151.5223 60.0001 32.0000 1.9788 1.9792 417.5532 417.6620 0.0164 -1.0000 -1.0000 5534627 1583866584.30 151.5223 60.0001 32.0000 1.9779 1.9783 417.6130 417.7219 0.0163 -1.0000 -1.0000 5534689 1583866584.40 151.5323 60.0001 32.0000 1.9776 1.9780 417.7031 417.8118 0.0163 -1.0000 -1.0000 5534752 1583866584.50 151.4869 60.0001 32.0000 1.9779 1.9783 417.6037 417.7123 0.0163 -1.0000 -1.0000 5534814 1583866584.60 151.4643 60.0001 32.0000 1.9771 1.9775 417.6316 417.7403 0.0164 -1.0000 -1.0000 5534892 1583866584.70 151.4643 60.0001 32.0000 1.9775 1.9780 417.6299 417.7388 0.0163 -1.0000 -1.0000 5535127 1583866584.80 151.4643 60.0001 32.0000 1.9788 1.9792 417.6111 417.7195 0.0163 -1.0000 -1.0000 5535205 1583866584.90 151.4643 60.0001 32.0000 1.9788 1.9792 417.5475 417.6563 0.0164 -1.0000 -1.0000 5535267 1583866585.00 151.4643 60.0001 32.0000 1.9787 1.9791 417.4882 417.5974 0.0164 -1.0000 -1.0000 5535330 1583866585.10 151.4347 59.9993 32.0000 1.9782 1.9786 417.5099 417.6186 0.0163 -1.0000 -1.0000 5535408 1583866585.20 151.4347 59.9993 32.0000 1.9782 1.9786 417.5750 417.6826 0.0162 -1.0000 -1.0000 5535596 1583866585.30 151.4347 59.9993 32.0000 1.9779 1.9784 417.7403 417.8492 0.0164 -1.0000 -1.0000 5535674 1583866585.40 151.4347 59.9993 32.0000 1.9781 1.9785 417.7913 417.9005 0.0165 -1.0000 -1.0000 5535736 1583866585.50 151.4347 59.9993 32.0000 1.9782 1.9786 417.7204 417.8298 0.0164 -1.0000 -1.0000 5535799 1583866585.60 151.4431 59.9993 32.0000 1.9783 1.9787 417.6736 417.7829 0.0164 -1.0000 -1.0000 5535862 1583866585.70 151.4653 59.9993 32.0000 1.9788 1.9792 417.5251 417.6337 0.0164 -1.0000 -1.0000 5536096 1583866585.80 151.4653 59.9993 32.0000 1.9790 1.9795 417.5323 417.6407 0.0162 -1.0000 -1.0000 5536158 1583866585.90 151.4653 59.9993 32.0000 1.9782 1.9786 417.6023 417.7116 0.0163 -1.0000 -1.0000 5536221 1583866586.00 151.4653 59.9993 32.0000 1.9785 1.9789 417.6467 417.7539 0.0162 -1.0000 -1.0000 5536283 1583866586.10 151.4653 59.9993 32.0000 1.9781 1.9785 417.6356 417.7447 0.0165 -1.0000 -1.0000 5536346 1583866586.20 151.4689 59.9993 32.0000 1.9789 1.9793 417.5776 417.6869 0.0163 -1.0000 -1.0000 5537096 1583866586.30 151.4689 59.9993 32.0000 1.9779 1.9783 417.4164 417.5233 0.0161 -1.0000 -1.0000 5537158 1583866586.40 151.4689 59.9993 32.0000 1.9785 1.9789 417.5153 417.6241 0.0164 -1.0000 -1.0000 5537221 1583866586.50 151.4689 59.9993 32.0000 1.9783 1.9787 417.5458 417.6538 0.0162 -1.0000 -1.0000 5537299 1583866586.60 151.4689 59.9993 32.0000 1.9787 1.9791 417.5541 417.6626 0.0163 -1.0000 -1.0000 5537346 1583866586.70 151.4689 59.9993 32.0000 1.9781 1.9785 417.6589 417.7671 0.0163 -1.0000 -1.0000 5537408 1583866586.80 151.4689 59.9993 32.0000 1.9782 1.9786 417.6632 417.7721 0.0163 -1.0000 -1.0000 5537486 1583866586.90 151.5544 59.9993 32.0000 1.9776 1.9780 417.7322 417.8405 0.0163 -1.0000 -1.0000 5537549 1583866587.00 151.5723 59.9993 32.0000 1.9778 1.9783 417.6999 417.8085 0.0163 -1.0000 -1.0000 5537611 1583866587.10 151.5723 59.9993 32.0000 1.9780 1.9785 417.6759 417.7853 0.0164 -1.0000 -1.0000 5537689 1583866587.20 151.5723 59.9993 32.0000 1.9785 1.9789 417.5945 417.7027 0.0163 -1.0000 -1.0000 5537752 1583866587.30 151.5723 59.9993 32.0000 1.9775 1.9779 417.6023 417.7111 0.0164 -1.0000 -1.0000 5537862 1583866587.40 151.5723 59.9993 32.0000 1.9776 1.9780 417.6532 417.7609 0.0162 -1.0000 -1.0000 5537924 1583866587.50 151.5295 59.9993 32.0000 1.9784 1.9788 417.7251 417.8331 0.0163 -1.0000 -1.0000 5537986 1583866587.60 151.5799 59.9993 32.0000 1.9781 1.9785 417.6619 417.7706 0.0163 -1.0000 -1.0000 5538064 1583866587.70 151.5799 59.9993 32.0000 1.9784 1.9788 417.5559 417.6643 0.0163 -1.0000 -1.0000 5538127 1583866587.80 151.4062 59.9993 32.0000 1.9782 1.9787 417.4691 417.5776 0.0163 -1.0000 -1.0000 5538643 1583866587.90 151.4062 59.9993 32.0000 1.9785 1.9789 417.4577 417.5657 0.0162 -1.0000 -1.0000 5538721 1583866588.00 151.4062 59.9993 32.0000 1.9786 1.9790 417.5357 417.6447 0.0164 -1.0000 -1.0000 5538783 1583866588.10 151.4062 59.9993 32.0000 1.9780 1.9784 417.5173 417.6259 0.0163 -1.0000 -1.0000 5538846 1583866588.20 151.4062 59.9993 32.0000 1.9778 1.9783 417.6862 417.7946 0.0163 -1.0000 -1.0000 5538924 1583866588.30 151.4062 59.9993 32.0000 1.9774 1.9778 417.6348 417.7427 0.0162 -1.0000 -1.0000 5538986 1583866588.40 151.4062 59.9993 32.0000 1.9779 1.9783 417.5677 417.6762 0.0163 -1.0000 -1.0000 5539049 1583866588.50 151.4062 59.9993 32.0000 1.9787 1.9791 417.5033 417.6114 0.0162 -1.0000 -1.0000 5539111 1583866588.60 151.4062 59.9993 32.0000 1.9791 1.9795 417.4237 417.5329 0.0164 -1.0000 -1.0000 5539174 1583866588.70 151.4062 59.9993 32.0000 1.9782 1.9787 417.5305 417.6385 0.0162 -1.0000 -1.0000 5539236 1583866588.80 151.4062 59.9993 32.0000 1.9782 1.9786 417.5548 417.6631 0.0163 -1.0000 -1.0000 5539314 1583866588.90 151.4217 59.9993 32.0000 1.9773 1.9778 417.6980 417.8062 0.0162 -1.0000 -1.0000 5539377 1583866589.00 151.4217 59.9993 32.0000 1.9783 1.9787 417.6798 417.7875 0.0162 -1.0000 -1.0000 5539440 1583866589.10 151.4217 59.9993 32.0000 1.9784 1.9788 417.7299 417.8378 0.0162 -1.0000 -1.0000 5539517 1583866589.20 151.4217 59.9993 32.0000 1.9782 1.9786 417.6284 417.7381 0.0165 -1.0000 -1.0000 5539580 1583866589.30 151.4217 59.9993 32.0000 1.9788 1.9793 417.6505 417.7594 0.0163 -1.0000 -1.0000 5539940 1583866589.40 151.4585 59.9993 32.0000 1.9781 1.9786 417.5132 417.6215 0.0163 -1.0000 -1.0000 5540002 1583866589.50 151.4795 59.9993 32.0000 1.9783 1.9787 417.5142 417.6221 0.0162 -1.0000 -1.0000 5540064 1583866589.60 151.4795 59.9993 32.0000 1.9783 1.9787 417.4650 417.5731 0.0163 -1.0000 -1.0000 5540127 1583866589.70 151.4795 59.9993 32.0000 1.9779 1.9784 417.5425 417.6512 0.0164 -1.0000 -1.0000 5540189 1583866589.80 151.4795 59.9993 32.0000 1.9776 1.9780 417.6246 417.7333 0.0163 -1.0000 -1.0000 5540252 1583866589.90 151.4795 59.9993 32.0000 1.9774 1.9778 417.6776 417.7862 0.0163 -1.0000 -1.0000 5540392 1583866590.00 151.5349 59.9993 32.0000 1.9780 1.9784 417.6565 417.7647 0.0163 -1.0000 -1.0000 5540455 1583866590.10 151.5349 59.9993 32.0000 1.9779 1.9784 417.5936 417.7019 0.0163 -1.0000 -1.0000 5540517 1583866590.20 151.5349 59.9993 32.0000 1.9784 1.9788 417.5625 417.6712 0.0163 -1.0000 -1.0000 5540596 1583866590.30 151.5349 59.9993 32.0000 1.9788 1.9792 417.5005 417.6082 0.0162 -1.0000 -1.0000 5540658 1583866590.40 151.5349 59.9993 32.0000 1.9790 1.9794 417.4518 417.5599 0.0163 -1.0000 -1.0000 5540877 1583866590.50 151.5349 59.9993 32.0000 1.9792 1.9796 417.4254 417.5341 0.0164 -1.0000 -1.0000 5540955 1583866590.60 151.5226 59.9993 32.0000 1.9783 1.9787 417.5011 417.6094 0.0163 -1.0000 -1.0000 5541017 1583866590.70 151.4447 59.9993 32.0000 1.9778 1.9782 417.5877 417.6962 0.0163 -1.0000 -1.0000 5541080 1583866590.80 151.4447 59.9993 32.0000 1.9775 1.9780 417.7058 417.8138 0.0163 -1.0000 -1.0000 5541158 1583866590.90 151.4447 59.9993 32.0000 1.9780 1.9784 417.6433 417.7516 0.0163 -1.0000 -1.0000 5541612 1583866591.00 151.4447 59.9993 32.0000 1.9790 1.9794 417.5324 417.6408 0.0164 -1.0000 -1.0000 5541674 1583866591.10 151.4447 59.9993 32.0000 1.9791 1.9795 417.5498 417.6590 0.0164 -1.0000 -1.0000 5541736 1583866591.20 151.4384 59.9993 32.0000 1.9792 1.9796 417.4773 417.5873 0.0164 -1.0000 -1.0000 5541799 1583866591.30 151.4135 59.9993 32.0000 1.9782 1.9786 417.5561 417.6638 0.0162 -1.0000 -1.0000 5541908 1583866591.40 151.4135 59.9993 32.0000 1.9778 1.9782 417.6339 417.7415 0.0162 -1.0000 -1.0000 5542127 1583866591.50 151.4135 59.9993 32.0000 1.9779 1.9783 417.6387 417.7478 0.0164 -1.0000 -1.0000 5542189 1583866591.60 151.4135 59.9993 32.0000 1.9778 1.9782 417.6842 417.7926 0.0163 -1.0000 -1.0000 5542267 1583866591.70 151.4135 59.9993 32.0000 1.9782 1.9786 417.6136 417.7216 0.0162 -1.0000 -1.0000 5542330 1583866591.80 151.4660 59.9993 32.0000 1.9781 1.9785 417.6210 417.7302 0.0164 -1.0000 -1.0000 5542392 1583866591.90 151.4713 59.9993 32.0000 1.9783 1.9787 417.5063 417.6146 0.0163 -1.0000 -1.0000 5542580 1583866592.00 151.4713 59.9993 32.0000 1.9792 1.9796 417.4599 417.5689 0.0164 -1.0000 -1.0000 5542658 1583866592.10 151.4713 59.9993 32.0000 1.9789 1.9793 417.5245 417.6340 0.0164 -1.0000 -1.0000 5542705 1583866592.20 151.4713 59.9993 32.0000 1.9776 1.9781 417.6056 417.7137 0.0162 -1.0000 -1.0000 5542783 1583866592.30 151.4771 59.9993 32.0000 1.9773 1.9778 417.6364 417.7447 0.0163 -1.0000 -1.0000 5542862 1583866592.40 151.5016 59.9993 32.0000 1.9769 1.9773 417.7070 417.8148 0.0162 -1.0000 -1.0000 5543080 1583866592.50 151.5016 59.9993 32.0000 1.9777 1.9781 417.6052 417.7129 0.0161 -1.0000 -1.0000 5543158 1583866592.60 151.5016 59.9993 32.0000 1.9792 1.9796 417.4747 417.5827 0.0163 -1.0000 -1.0000 5543221 1583866592.70 151.5016 59.9993 32.0000 1.9790 1.9794 417.4325 417.5413 0.0163 -1.0000 -1.0000 5543283 1583866592.80 151.5016 59.9993 32.0000 1.9784 1.9788 417.4668 417.5749 0.0163 -1.0000 -1.0000 5543346 1583866592.90 151.5028 59.9993 32.0000 1.9774 1.9778 417.5870 417.6952 0.0162 -1.0000 -1.0000 5543408 1583866593.00 151.5028 59.9993 32.0000 1.9771 1.9776 417.5492 417.6569 0.0162 -1.0000 -1.0000 5543846 1583866593.10 151.5028 59.9993 32.0000 1.9784 1.9788 417.6938 417.8014 0.0162 -1.0000 -1.0000 5543908 1583866593.20 151.5028 59.9993 32.0000 1.9785 1.9789 417.6073 417.7158 0.0163 -1.0000 -1.0000 5543971 1583866593.30 151.5028 59.9993 32.0000 1.9785 1.9789 417.5175 417.6262 0.0163 -1.0000 -1.0000 5544049 1583866593.40 151.5028 59.9993 32.0000 1.9785 1.9789 417.4737 417.5814 0.0163 -1.0000 -1.0000 5544111 1583866593.50 151.5139 59.9993 32.0000 1.9786 1.9791 417.4341 417.5429 0.0163 -1.0000 -1.0000 5544346 1583866593.60 151.5198 59.9993 32.0000 1.9785 1.9789 417.7104 417.8182 0.0162 -1.0000 -1.0000 5544424 1583866593.70 151.5198 59.9993 32.0000 1.9771 1.9775 417.6795 417.7871 0.0163 -1.0000 -1.0000 5544486 1583866593.80 151.5198 59.9993 32.0000 1.9775 1.9779 417.7776 417.8865 0.0163 -1.0000 -1.0000 5544549 1583866593.90 151.5198 59.9993 32.0000 1.9781 1.9785 417.6587 417.7673 0.0163 -1.0000 -1.0000 5544612 1583866594.00 151.5198 59.9993 32.0000 1.9786 1.9791 417.5028 417.6111 0.0163 -1.0000 -1.0000 5544689 1583866594.10 151.5134 59.9993 32.0000 1.9781 1.9785 417.4368 417.5458 0.0164 -1.0000 -1.0000 5544736 1583866594.20 151.5134 59.9993 32.0000 1.9785 1.9789 417.4569 417.5651 0.0162 -1.0000 -1.0000 5544814 1583866594.30 151.5134 59.9993 32.0000 1.9787 1.9792 417.6812 417.7895 0.0164 -1.0000 -1.0000 5544877 1583866594.40 151.5134 59.9993 32.0000 1.9778 1.9782 417.6877 417.7952 0.0161 -1.0000 -1.0000 5544939 1583866594.50 151.5134 59.9993 32.0000 1.9780 1.9785 417.6829 417.7918 0.0164 -1.0000 -1.0000 5545017 1583866594.60 151.4810 59.9999 32.0000 1.9773 1.9777 417.6500 417.7585 0.0163 -1.0000 -1.0000 5545080 1583866594.70 151.4800 59.9999 32.0000 1.9779 1.9784 417.5983 417.7066 0.0163 -1.0000 -1.0000 5545143 1583866594.80 151.4800 59.9999 32.0000 1.9780 1.9784 417.5858 417.6951 0.0164 -1.0000 -1.0000 5545205 1583866594.90 151.4800 59.9999 32.0000 1.9792 1.9796 417.5792 417.6877 0.0163 -1.0000 -1.0000 5545267 1583866595.00 151.4800 59.9999 32.0000 1.9786 1.9791 417.5151 417.6232 0.0163 -1.0000 -1.0000 5545955 1583866595.10 151.4800 59.9999 32.0000 1.9783 1.9787 417.5555 417.6644 0.0163 -1.0000 -1.0000 5546049 1583866595.20 151.4440 59.9999 32.0000 1.9782 1.9787 417.6581 417.7672 0.0165 -1.0000 -1.0000 5546112 1583866595.30 151.4440 59.9999 32.0000 1.9770 1.9774 417.7667 417.8751 0.0163 -1.0000 -1.0000 5546174 1583866595.40 151.4440 59.9999 32.0000 1.9776 1.9780 417.6912 417.7992 0.0162 -1.0000 -1.0000 5546236 1583866595.50 151.4440 59.9999 32.0000 1.9786 1.9791 417.6056 417.7134 0.0162 -1.0000 -1.0000 5546299 1583866595.60 151.4440 59.9999 32.0000 1.9788 1.9792 417.6449 417.7527 0.0162 -1.0000 -1.0000 5546377 1583866595.70 151.4440 59.9999 32.0000 1.9794 1.9798 417.5212 417.6291 0.0162 -1.0000 -1.0000 5546440 1583866595.80 151.4992 59.9999 32.0000 1.9790 1.9794 417.5064 417.6143 0.0162 -1.0000 -1.0000 5546502 1583866595.90 151.4992 59.9999 32.0000 1.9787 1.9791 417.5031 417.6128 0.0164 -1.0000 -1.0000 5546580 1583866596.00 151.4992 59.9999 32.0000 1.9793 1.9797 417.5617 417.6702 0.0163 -1.0000 -1.0000 5546643 1583866596.10 151.4992 59.9999 32.0000 1.9779 1.9784 417.5919 417.7017 0.0165 -1.0000 -1.0000 5546705 1583866596.20 151.4992 59.9999 32.0000 1.9778 1.9782 417.6079 417.7170 0.0163 -1.0000 -1.0000 5546767 1583866596.30 151.5060 59.9999 32.0000 1.9780 1.9784 417.5710 417.6793 0.0163 -1.0000 -1.0000 5546830 1583866596.40 151.5120 59.9999 32.0000 1.9780 1.9785 417.5917 417.7005 0.0163 -1.0000 -1.0000 5546892 1583866596.50 151.5120 59.9999 32.0000 1.9785 1.9789 417.4271 417.5336 0.0161 -1.0000 -1.0000 5546971 1583866596.60 151.5120 59.9999 32.0000 1.9794 1.9799 417.4599 417.5685 0.0163 -1.0000 -1.0000 5547346 1583866596.70 151.5120 59.9999 32.0000 1.9788 1.9792 417.4109 417.5191 0.0162 -1.0000 -1.0000 5547408 1583866596.80 151.5120 59.9999 32.0000 1.9785 1.9789 417.5461 417.6541 0.0162 -1.0000 -1.0000 5547486 1583866596.90 151.5120 59.9999 32.0000 1.9781 1.9786 417.5749 417.6826 0.0162 -1.0000 -1.0000 5547549 1583866597.00 151.5254 59.9999 32.0000 1.9780 1.9785 417.6784 417.7876 0.0164 -1.0000 -1.0000 5547612 1583866597.10 151.5254 59.9999 32.0000 1.9782 1.9787 417.7507 417.8587 0.0162 -1.0000 -1.0000 5547862 1583866597.20 151.5254 59.9999 32.0000 1.9784 1.9788 417.6041 417.7125 0.0163 -1.0000 -1.0000 5547924 1583866597.30 151.5254 59.9999 32.0000 1.9785 1.9789 417.4669 417.5747 0.0162 -1.0000 -1.0000 5548002 1583866597.40 151.5254 59.9999 32.0000 1.9785 1.9789 417.4998 417.6092 0.0163 -1.0000 -1.0000 5548064 1583866597.50 151.5207 59.9999 32.0000 1.9787 1.9791 417.6358 417.7438 0.0163 -1.0000 -1.0000 5548127 1583866597.60 151.5062 59.9999 32.0000 1.9783 1.9787 417.7061 417.8146 0.0163 -1.0000 -1.0000 5548392 1583866597.70 151.5062 59.9999 32.0000 1.9779 1.9783 417.6884 417.7969 0.0163 -1.0000 -1.0000 5548455 1583866597.80 151.5062 59.9999 32.0000 1.9781 1.9785 417.6538 417.7619 0.0163 -1.0000 -1.0000 5548517 1583866597.90 151.5062 59.9999 32.0000 1.9777 1.9782 417.6503 417.7601 0.0165 -1.0000 -1.0000 5548596 1583866598.00 151.5062 59.9999 32.0000 1.9792 1.9796 417.5685 417.6773 0.0163 -1.0000 -1.0000 5548658 1583866598.10 151.5062 59.9999 32.0000 1.9787 1.9791 417.4275 417.5364 0.0164 -1.0000 -1.0000 5548721 1583866598.20 151.4959 59.9999 32.0000 1.9792 1.9796 417.5050 417.6137 0.0163 -1.0000 -1.0000 5548783 1583866598.30 151.4959 59.9999 32.0000 1.9790 1.9794 417.4773 417.5848 0.0162 -1.0000 -1.0000 5548846 1583866598.40 151.4959 59.9999 32.0000 1.9786 1.9790 417.6078 417.7155 0.0162 -1.0000 -1.0000 5548908 1583866598.50 151.4959 59.9999 32.0000 1.9787 1.9791 417.5670 417.6753 0.0163 -1.0000 -1.0000 5548986 1583866598.60 151.4959 59.9999 32.0000 1.9785 1.9789 417.4585 417.5653 0.0161 -1.0000 -1.0000 5549486 1583866598.70 151.4755 59.9999 32.0000 1.9798 1.9802 417.4377 417.5455 0.0162 -1.0000 -1.0000 5549549 1583866598.80 151.4723 59.9999 32.0000 1.9789 1.9793 417.5591 417.6671 0.0162 -1.0000 -1.0000 5549627 1583866598.90 151.4723 59.9999 32.0000 1.9781 1.9786 417.5556 417.6637 0.0163 -1.0000 -1.0000 5549689 1583866599.00 151.4723 59.9999 32.0000 1.9788 1.9793 417.6648 417.7735 0.0164 -1.0000 -1.0000 5549752 1583866599.10 151.4723 59.9999 32.0000 1.9788 1.9793 417.6545 417.7628 0.0162 -1.0000 -1.0000 5549814 1583866599.20 151.4782 59.9999 32.0000 1.9790 1.9794 417.6356 417.7432 0.0162 -1.0000 -1.0000 5549877 1583866599.30 151.5064 59.9999 32.0000 1.9788 1.9792 417.5780 417.6864 0.0162 -1.0000 -1.0000 5549955 1583866599.40 151.5064 59.9999 32.0000 1.9797 1.9801 417.4781 417.5865 0.0163 -1.0000 -1.0000 5550017 1583866599.50 151.5064 59.9999 32.0000 1.9796 1.9800 417.5676 417.6755 0.0162 -1.0000 -1.0000 5550080 1583866599.60 151.5064 59.9999 32.0000 1.9783 1.9787 417.6288 417.7366 0.0162 -1.0000 -1.0000 5550611 1583866599.70 151.5064 59.9999 32.0000 1.9786 1.9790 417.6482 417.7566 0.0163 -1.0000 -1.0000 5550674 1583866599.80 151.5429 59.9998 32.0000 1.9787 1.9792 417.7029 417.8111 0.0162 -1.0000 -1.0000 5550736 1583866599.90 151.5837 59.9996 32.0000 1.9782 1.9786 417.6502 417.7587 0.0163 -1.0000 -1.0000 5550814 1583866600.00 151.5837 59.9996 32.0000 1.9793 1.9797 417.5642 417.6723 0.0162 -1.0000 -1.0000 5550877 1583866600.10 151.5370 59.9996 32.0000 1.9791 1.9795 417.5789 417.6867 0.0162 -1.0000 -1.0000 5550940 1583866600.20 151.5370 59.9996 32.0000 1.9792 1.9796 417.4448 417.5525 0.0162 -1.0000 -1.0000 5551017 1583866600.30 151.5370 59.9996 32.0000 1.9784 1.9788 417.4898 417.5973 0.0162 -1.0000 -1.0000 5551080 1583866600.40 151.5370 59.9996 32.0000 1.9778 1.9782 417.5542 417.6629 0.0163 -1.0000 -1.0000 5551143 1583866600.50 151.5370 59.9996 32.0000 1.9779 1.9783 417.6811 417.7897 0.0164 -1.0000 -1.0000 5551205 1583866600.60 151.5370 59.9996 32.0000 1.9777 1.9782 417.6932 417.8024 0.0164 -1.0000 -1.0000 5551267 1583866600.70 151.5370 59.9996 32.0000 1.9783 1.9788 417.5824 417.6908 0.0163 -1.0000 -1.0000 5551330 1583866600.80 151.5370 59.9996 32.0000 1.9784 1.9789 417.4179 417.5257 0.0162 -1.0000 -1.0000 5551408 1583866600.90 151.5288 59.9996 32.0000 1.9787 1.9792 417.5311 417.6394 0.0163 -1.0000 -1.0000 5551471 1583866601.00 151.5263 59.9996 32.0000 1.9783 1.9788 417.5747 417.6828 0.0163 -1.0000 -1.0000 5551533 1583866601.10 151.5263 59.9996 32.0000 1.9784 1.9788 417.5463 417.6547 0.0162 -1.0000 -1.0000 5551611 1583866601.20 151.5263 59.9996 32.0000 1.9779 1.9783 417.4914 417.5995 0.0163 -1.0000 -1.0000 5551674 1583866601.30 151.5263 59.9996 32.0000 1.9783 1.9788 417.5646 417.6730 0.0162 -1.0000 -1.0000 5551752 1583866601.40 151.5263 59.9996 32.0000 1.9777 1.9781 417.6180 417.7256 0.0162 -1.0000 -1.0000 5551814 1583866601.50 151.5263 59.9996 32.0000 1.9780 1.9784 417.6391 417.7474 0.0163 -1.0000 -1.0000 5551877 1583866601.60 151.5263 59.9996 32.0000 1.9792 1.9796 417.4738 417.5816 0.0162 -1.0000 -1.0000 5551955 1583866601.70 151.5263 59.9996 32.0000 1.9791 1.9796 417.4877 417.5962 0.0163 -1.0000 -1.0000 5552143 1583866601.80 151.5263 59.9996 32.0000 1.9784 1.9788 417.5820 417.6899 0.0162 -1.0000 -1.0000 5552205 1583866601.90 151.5263 59.9996 32.0000 1.9780 1.9785 417.6953 417.8027 0.0161 -1.0000 -1.0000 5552283 1583866602.00 151.4683 59.9996 32.0000 1.9777 1.9781 417.7393 417.8475 0.0163 -1.0000 -1.0000 5552346 1583866602.10 151.4650 59.9996 32.0000 1.9781 1.9785 417.6872 417.7952 0.0162 -1.0000 -1.0000 5552408 1583866602.20 151.4650 59.9996 32.0000 1.9789 1.9793 417.5568 417.6633 0.0161 -1.0000 -1.0000 5552471 1583866602.30 151.4650 59.9996 32.0000 1.9788 1.9793 417.5506 417.6594 0.0164 -1.0000 -1.0000 5552533 1583866602.40 151.4650 59.9996 32.0000 1.9787 1.9792 417.5729 417.6806 0.0162 -1.0000 -1.0000 5552596 1583866602.50 151.4650 59.9996 32.0000 1.9791 1.9795 417.5460 417.6543 0.0162 -1.0000 -1.0000 5552674 1583866602.60 151.4650 59.9996 32.0000 1.9788 1.9792 417.5190 417.6274 0.0163 -1.0000 -1.0000 5552736 1583866602.70 151.4650 59.9996 32.0000 1.9788 1.9792 417.5038 417.6117 0.0163 -1.0000 -1.0000 5553127 1583866602.80 151.4370 59.9996 32.0000 1.9790 1.9794 417.6174 417.7256 0.0162 -1.0000 -1.0000 5553205 1583866602.90 151.4369 59.9996 32.0000 1.9784 1.9788 417.8343 417.9432 0.0164 -1.0000 -1.0000 5553267 1583866603.00 151.4369 59.9996 32.0000 1.9778 1.9783 417.7008 417.8092 0.0163 -1.0000 -1.0000 5553330 1583866603.10 151.4369 59.9996 32.0000 1.9780 1.9784 417.7548 417.8631 0.0163 -1.0000 -1.0000 5553424 1583866603.20 151.4546 59.9996 32.0000 1.9778 1.9782 417.6334 417.7425 0.0163 -1.0000 -1.0000 5553643 1583866603.30 151.5794 59.9996 32.0000 1.9793 1.9797 417.6767 417.7838 0.0161 -1.0000 -1.0000 5553721 1583866603.40 151.5794 59.9996 32.0000 1.9785 1.9789 417.6481 417.7559 0.0162 -1.0000 -1.0000 5553783 1583866603.50 151.5794 59.9996 32.0000 1.9782 1.9787 417.5334 417.6412 0.0162 -1.0000 -1.0000 5553846 1583866603.60 151.5838 59.9996 32.0000 1.9786 1.9790 417.4818 417.5895 0.0162 -1.0000 -1.0000 5553924 1583866603.70 151.5993 59.9996 32.0000 1.9787 1.9792 417.5157 417.6248 0.0164 -1.0000 -1.0000 5554158 1583866603.80 151.5993 59.9996 32.0000 1.9789 1.9794 417.4865 417.5950 0.0163 -1.0000 -1.0000 5554221 1583866603.90 151.5993 59.9996 32.0000 1.9788 1.9792 417.5693 417.6776 0.0163 -1.0000 -1.0000 5554299 1583866604.00 151.5993 59.9996 32.0000 1.9778 1.9783 417.6320 417.7406 0.0163 -1.0000 -1.0000 5554361 1583866604.10 151.5993 59.9996 32.0000 1.9771 1.9775 417.7095 417.8178 0.0163 -1.0000 -1.0000 5554424 1583866604.20 151.5299 59.9996 32.0000 1.9781 1.9785 417.6385 417.7467 0.0163 -1.0000 -1.0000 5554502 1583866604.30 151.4819 59.9996 32.0000 1.9784 1.9788 417.5611 417.6698 0.0163 -1.0000 -1.0000 5554564 1583866604.40 151.4819 59.9996 32.0000 1.9786 1.9790 417.4376 417.5452 0.0162 -1.0000 -1.0000 5554627 1583866604.50 151.4819 59.9996 32.0000 1.9785 1.9789 417.4070 417.5157 0.0164 -1.0000 -1.0000 5554689 1583866604.60 151.4819 59.9996 32.0000 1.9781 1.9786 417.5229 417.6311 0.0162 -1.0000 -1.0000 5554752 1583866604.70 151.4819 59.9996 32.0000 1.9779 1.9783 417.5582 417.6663 0.0163 -1.0000 -1.0000 5555158 1583866604.80 151.4768 60.0006 32.0000 1.9779 1.9784 417.6328 417.7418 0.0164 -1.0000 -1.0000 5555221 1583866604.90 151.4768 60.0006 32.0000 1.9777 1.9781 417.6621 417.7701 0.0162 -1.0000 -1.0000 5555283 1583866605.00 151.4768 60.0006 32.0000 1.9776 1.9780 417.7624 417.8707 0.0163 -1.0000 -1.0000 5555346 1583866605.10 151.4768 60.0006 32.0000 1.9784 1.9788 417.5977 417.7057 0.0162 -1.0000 -1.0000 5555424 1583866605.20 151.4768 60.0006 32.0000 1.9787 1.9791 417.4713 417.5794 0.0163 -1.0000 -1.0000 5555486 1583866605.30 151.4768 60.0006 32.0000 1.9786 1.9791 417.4894 417.5981 0.0163 -1.0000 -1.0000 5556127 1583866605.40 151.4768 60.0006 32.0000 1.9778 1.9782 417.4496 417.5577 0.0162 -1.0000 -1.0000 5556189 1583866605.50 151.4768 60.0006 32.0000 1.9773 1.9778 417.5960 417.7044 0.0163 -1.0000 -1.0000 5556252 1583866605.60 151.4768 60.0006 32.0000 1.9773 1.9778 417.6900 417.7989 0.0163 -1.0000 -1.0000 5556330 1583866605.70 151.3935 60.0006 32.0000 1.9774 1.9778 417.6528 417.7601 0.0161 -1.0000 -1.0000 5556392 1583866605.80 151.3905 60.0006 32.0000 1.9784 1.9788 417.6298 417.7374 0.0162 -1.0000 -1.0000 5556455 1583866605.90 151.3905 60.0006 32.0000 1.9784 1.9788 417.6188 417.7276 0.0164 -1.0000 -1.0000 5556517 1583866606.00 151.4201 60.0006 32.0000 1.9782 1.9786 417.6300 417.7387 0.0163 -1.0000 -1.0000 5556580 1583866606.10 151.4201 60.0006 32.0000 1.9789 1.9793 417.4830 417.5916 0.0163 -1.0000 -1.0000 5556643 1583866606.20 151.4201 60.0006 32.0000 1.9785 1.9789 417.5061 417.6149 0.0164 -1.0000 -1.0000 5556721 1583866606.30 151.4201 60.0006 32.0000 1.9774 1.9778 417.6306 417.7394 0.0163 -1.0000 -1.0000 5556783 1583866606.40 151.4201 60.0006 32.0000 1.9782 1.9786 417.6768 417.7840 0.0162 -1.0000 -1.0000 5556846 1583866606.50 151.5219 60.0006 32.0000 1.9781 1.9786 417.7254 417.8336 0.0162 -1.0000 -1.0000 5556924 1583866606.60 151.5350 60.0006 32.0000 1.9785 1.9789 417.6172 417.7249 0.0162 -1.0000 -1.0000 5556986 1583866606.70 151.5350 60.0006 32.0000 1.9781 1.9786 417.6128 417.7215 0.0163 -1.0000 -1.0000 5557033 1583866606.80 151.5350 60.0006 32.0000 1.9786 1.9791 417.4691 417.5776 0.0163 -1.0000 -1.0000 5557111 1583866606.90 151.5350 60.0006 32.0000 1.9787 1.9791 417.5452 417.6535 0.0163 -1.0000 -1.0000 5557174 1583866607.00 151.5340 60.0006 32.0000 1.9776 1.9780 417.5150 417.6236 0.0163 -1.0000 -1.0000 5557236 1583866607.10 151.5202 60.0006 32.0000 1.9774 1.9779 417.5036 417.6114 0.0162 -1.0000 -1.0000 5557314 1583866607.20 151.5202 60.0006 32.0000 1.9781 1.9785 417.6206 417.7290 0.0163 -1.0000 -1.0000 5557377 1583866607.30 151.5202 60.0006 32.0000 1.9783 1.9787 417.5659 417.6742 0.0162 -1.0000 -1.0000 5557674 1583866607.40 151.5202 60.0006 32.0000 1.9785 1.9790 417.5409 417.6490 0.0163 -1.0000 -1.0000 5557721 1583866607.50 151.5202 60.0006 32.0000 1.9787 1.9792 417.3930 417.5018 0.0163 -1.0000 -1.0000 5557783 1583866607.60 151.5202 60.0006 32.0000 1.9783 1.9787 417.4995 417.6080 0.0164 -1.0000 -1.0000 5557861 1583866607.70 151.5451 60.0006 32.0000 1.9778 1.9782 417.6170 417.7257 0.0162 -1.0000 -1.0000 5557924 1583866607.80 151.5451 60.0006 32.0000 1.9773 1.9777 417.6675 417.7761 0.0163 -1.0000 -1.0000 5558361 1583866607.90 151.5451 60.0006 32.0000 1.9777 1.9781 417.6835 417.7916 0.0162 -1.0000 -1.0000 5558424 1583866608.00 151.5451 60.0006 32.0000 1.9778 1.9782 417.6908 417.7989 0.0163 -1.0000 -1.0000 5558486 1583866608.10 151.5451 60.0006 32.0000 1.9777 1.9781 417.6123 417.7219 0.0164 -1.0000 -1.0000 5558549 1583866608.20 151.5235 60.0006 32.0000 1.9784 1.9788 417.5321 417.6408 0.0163 -1.0000 -1.0000 5558627 1583866608.30 151.5235 60.0006 32.0000 1.9787 1.9791 417.5071 417.6159 0.0164 -1.0000 -1.0000 5558846 1583866608.40 151.5235 60.0006 32.0000 1.9784 1.9788 417.4963 417.6048 0.0163 -1.0000 -1.0000 5558908 1583866608.50 151.5235 60.0006 32.0000 1.9782 1.9786 417.7127 417.8217 0.0164 -1.0000 -1.0000 5558986 1583866608.60 151.5235 60.0006 32.0000 1.9773 1.9777 417.7243 417.8328 0.0163 -1.0000 -1.0000 5559049 1583866608.70 151.5076 60.0006 32.0000 1.9770 1.9774 417.6713 417.7792 0.0162 -1.0000 -1.0000 5559111 1583866608.80 151.4579 60.0006 32.0000 1.9789 1.9793 417.6654 417.7737 0.0163 -1.0000 -1.0000 5559346 1583866608.90 151.4579 60.0006 32.0000 1.9786 1.9790 417.5399 417.6481 0.0162 -1.0000 -1.0000 5559408 1583866609.00 151.4579 60.0006 32.0000 1.9785 1.9789 417.5161 417.6237 0.0162 -1.0000 -1.0000 5559471 1583866609.10 151.4579 60.0006 32.0000 1.9791 1.9795 417.4927 417.6011 0.0163 -1.0000 -1.0000 5559549 1583866609.20 151.4566 60.0006 32.0000 1.9786 1.9791 417.4719 417.5804 0.0163 -1.0000 -1.0000 5559611 1583866609.30 151.4533 60.0006 32.0000 1.9786 1.9790 417.6259 417.7340 0.0162 -1.0000 -1.0000 5559674 1583866609.40 151.4533 60.0006 32.0000 1.9777 1.9781 417.6519 417.7604 0.0163 -1.0000 -1.0000 5559861 1583866609.50 151.4533 60.0006 32.0000 1.9780 1.9784 417.7268 417.8341 0.0161 -1.0000 -1.0000 5559924 1583866609.60 151.4533 60.0006 32.0000 1.9785 1.9789 417.4923 417.5994 0.0162 -1.0000 -1.0000 5559986 1583866609.70 151.4533 60.0006 32.0000 1.9789 1.9794 417.5517 417.6597 0.0162 -1.0000 -1.0000 5600049 1583866609.80 151.4452 60.0001 32.0000 1.9786 1.9790 417.4846 417.5925 0.0162 -1.0000 -1.0000 5600111 1583866609.90 151.4434 60.0000 32.0000 1.9788 1.9792 417.5207 417.6293 0.0164 -1.0000 -1.0000 5600346 1583866610.00 151.4434 60.0000 32.0000 1.9787 1.9791 417.5703 417.6786 0.0162 -1.0000 -1.0000 5600408 1583866610.10 151.4434 60.0000 32.0000 1.9782 1.9786 417.6542 417.7620 0.0163 -1.0000 -1.0000 5600471 1583866610.20 151.4434 60.0000 32.0000 1.9778 1.9782 417.6798 417.7888 0.0163 -1.0000 -1.0000 5600549 1583866610.30 151.4434 60.0000 32.0000 1.9781 1.9785 417.7144 417.8228 0.0163 -1.0000 -1.0000 5600611 1583866610.40 151.4865 60.0000 32.0000 1.9776 1.9780 417.6603 417.7686 0.0163 -1.0000 -1.0000 5600846 1583866610.50 151.4865 60.0000 32.0000 1.9782 1.9786 417.5188 417.6272 0.0163 -1.0000 -1.0000 5600908 1583866610.60 151.4865 60.0000 32.0000 1.9784 1.9789 417.6157 417.7230 0.0161 -1.0000 -1.0000 5600971 1583866610.70 151.4865 60.0000 32.0000 1.9782 1.9787 417.5257 417.6340 0.0162 -1.0000 -1.0000 5601033 1583866610.80 151.4865 60.0000 32.0000 1.9783 1.9787 417.6560 417.7636 0.0162 -1.0000 -1.0000 5601111 1583866610.90 151.5209 60.0000 32.0000 1.9772 1.9776 417.7120 417.8213 0.0165 -1.0000 -1.0000 5601846 1583866611.00 151.5211 60.0000 32.0000 1.9772 1.9776 417.6966 417.8044 0.0162 -1.0000 -1.0000 5601908 1583866611.10 151.5211 60.0000 32.0000 1.9780 1.9784 417.7409 417.8491 0.0163 -1.0000 -1.0000 5601971 1583866611.20 151.5211 60.0000 32.0000 1.9780 1.9784 417.6510 417.7592 0.0162 -1.0000 -1.0000 5602033 1583866611.30 151.5211 60.0000 32.0000 1.9781 1.9786 417.5425 417.6504 0.0162 -1.0000 -1.0000 5602111 1583866611.40 151.5184 60.0000 32.0000 1.9776 1.9781 417.4580 417.5669 0.0164 -1.0000 -1.0000 5602189 1583866611.50 151.5117 60.0000 32.0000 1.9789 1.9793 417.4503 417.5579 0.0162 -1.0000 -1.0000 5602252 1583866611.60 151.5117 60.0000 32.0000 1.9784 1.9788 417.4502 417.5582 0.0162 -1.0000 -1.0000 5602330 1583866611.70 151.5117 60.0000 32.0000 1.9781 1.9786 417.5515 417.6596 0.0163 -1.0000 -1.0000 5602392 1583866611.80 151.5117 60.0000 32.0000 1.9777 1.9781 417.6730 417.7807 0.0162 -1.0000 -1.0000 5602455 1583866611.90 151.5117 60.0000 32.0000 1.9775 1.9779 417.6375 417.7468 0.0164 -1.0000 -1.0000 5602533 1583866612.00 151.5177 60.0000 32.0000 1.9779 1.9783 417.4946 417.6032 0.0163 -1.0000 -1.0000 5602596 1583866612.10 151.5177 60.0000 32.0000 1.9785 1.9789 417.4590 417.5662 0.0161 -1.0000 -1.0000 5602658 1583866612.20 151.5177 60.0000 32.0000 1.9780 1.9784 417.4585 417.5670 0.0163 -1.0000 -1.0000 5602736 1583866612.30 151.5177 60.0000 32.0000 1.9779 1.9783 417.4715 417.5790 0.0161 -1.0000 -1.0000 5602799 1583866612.40 151.5177 60.0000 32.0000 1.9784 1.9788 417.4906 417.5983 0.0163 -1.0000 -1.0000 5602861 1583866612.50 151.4694 60.0000 32.0000 1.9772 1.9776 417.6375 417.7458 0.0162 -1.0000 -1.0000 5602924 1583866612.60 151.4558 60.0000 32.0000 1.9773 1.9778 417.7233 417.8313 0.0163 -1.0000 -1.0000 5602986 1583866612.70 151.4558 60.0000 32.0000 1.9776 1.9780 417.7184 417.8266 0.0163 -1.0000 -1.0000 5603049 1583866612.80 151.4558 60.0000 32.0000 1.9775 1.9779 417.6796 417.7889 0.0164 -1.0000 -1.0000 5603127 1583866612.90 151.4558 60.0000 32.0000 1.9778 1.9783 417.5603 417.6688 0.0163 -1.0000 -1.0000 5603189 1583866613.00 151.4558 60.0000 32.0000 1.9782 1.9786 417.4980 417.6060 0.0162 -1.0000 -1.0000 5603424 1583866613.10 151.4558 60.0000 32.0000 1.9776 1.9780 417.4522 417.5596 0.0161 -1.0000 -1.0000 5603486 1583866613.20 151.4448 60.0000 32.0000 1.9782 1.9786 417.5165 417.6249 0.0164 -1.0000 -1.0000 5603549 1583866613.30 151.4448 60.0000 32.0000 1.9779 1.9783 417.6747 417.7822 0.0162 -1.0000 -1.0000 5603627 1583866613.40 151.4448 60.0000 32.0000 1.9781 1.9785 417.6930 417.8009 0.0162 -1.0000 -1.0000 5603689 1583866613.50 151.4448 60.0000 32.0000 1.9785 1.9789 417.6664 417.7744 0.0163 -1.0000 -1.0000 5603892 1583866613.60 151.4448 60.0000 32.0000 1.9781 1.9785 417.7096 417.8177 0.0162 -1.0000 -1.0000 5603971 1583866613.70 151.4600 60.0000 32.0000 1.9790 1.9794 417.4776 417.5841 0.0160 -1.0000 -1.0000 5604033 1583866613.80 151.4801 60.0000 32.0000 1.9785 1.9789 417.5066 417.6149 0.0163 -1.0000 -1.0000 5604096 1583866613.90 151.4801 60.0000 32.0000 1.9787 1.9791 417.4839 417.5924 0.0164 -1.0000 -1.0000 5604158 1583866614.00 151.4801 60.0000 32.0000 1.9785 1.9790 417.5821 417.6908 0.0163 -1.0000 -1.0000 5604392 1583866614.10 151.4801 60.0000 32.0000 1.9780 1.9784 417.7457 417.8534 0.0161 -1.0000 -1.0000 5604455 1583866614.20 151.4801 60.0000 32.0000 1.9778 1.9782 417.6205 417.7276 0.0162 -1.0000 -1.0000 5604533 1583866614.30 151.4831 60.0000 32.0000 1.9785 1.9790 417.5435 417.6520 0.0162 -1.0000 -1.0000 5604596 1583866614.40 151.4980 60.0000 32.0000 1.9787 1.9791 417.4632 417.5715 0.0163 -1.0000 -1.0000 5604658 1583866614.50 151.4980 60.0000 32.0000 1.9784 1.9788 417.4112 417.5189 0.0162 -1.0000 -1.0000 5604892 1583866614.60 151.4980 60.0000 32.0000 1.9791 1.9795 417.4690 417.5775 0.0164 -1.0000 -1.0000 5604955 1583866614.70 151.4980 60.0000 32.0000 1.9781 1.9786 417.5032 417.6108 0.0161 -1.0000 -1.0000 5605017 1583866614.80 151.4980 60.0000 32.0000 1.9769 1.9773 417.6301 417.7377 0.0162 -1.0000 -1.0000 5605096 1583866614.90 151.5252 59.9999 32.0000 1.9774 1.9778 417.6507 417.7593 0.0163 -1.0000 -1.0000 5605158 1583866615.00 151.5252 59.9999 32.0000 1.9775 1.9779 417.6543 417.7619 0.0162 -1.0000 -1.0000 5605549 1583866615.10 151.5252 59.9999 32.0000 1.9782 1.9786 417.6154 417.7239 0.0163 -1.0000 -1.0000 5605611 1583866615.20 151.5252 59.9999 32.0000 1.9783 1.9787 417.4905 417.5989 0.0163 -1.0000 -1.0000 5605674 1583866615.30 151.5252 59.9999 32.0000 1.9782 1.9786 417.4483 417.5567 0.0163 -1.0000 -1.0000 5605752 1583866615.40 151.5132 59.9999 32.0000 1.9784 1.9788 417.4683 417.5756 0.0162 -1.0000 -1.0000 5605814 1583866615.50 151.5089 59.9999 32.0000 1.9774 1.9778 417.5459 417.6541 0.0163 -1.0000 -1.0000 5605877 1583866615.60 151.5089 59.9999 32.0000 1.9781 1.9785 417.6434 417.7513 0.0161 -1.0000 -1.0000 5606424 1583866615.70 151.5089 59.9999 32.0000 1.9775 1.9779 417.5666 417.6734 0.0161 -1.0000 -1.0000 5606486 1583866615.80 151.5089 59.9999 32.0000 1.9779 1.9783 417.6142 417.7225 0.0163 -1.0000 -1.0000 5606549 1583866615.90 151.5052 59.9999 32.0000 1.9774 1.9778 417.6073 417.7159 0.0163 -1.0000 -1.0000 5606611 1583866616.00 151.4564 59.9999 32.0000 1.9772 1.9776 417.6394 417.7480 0.0164 -1.0000 -1.0000 5606674 1583866616.10 151.4564 59.9999 32.0000 1.9779 1.9784 417.6785 417.7874 0.0164 -1.0000 -1.0000 5606736 1583866616.20 151.4564 59.9999 32.0000 1.9774 1.9779 417.6678 417.7764 0.0163 -1.0000 -1.0000 5606814 1583866616.30 151.4564 59.9999 32.0000 1.9790 1.9795 417.4835 417.5918 0.0163 -1.0000 -1.0000 5606877 1583866616.40 151.4564 59.9999 32.0000 1.9788 1.9792 417.4929 417.6005 0.0162 -1.0000 -1.0000 5606940 1583866616.50 151.4443 59.9999 32.0000 1.9789 1.9794 417.4742 417.5826 0.0163 -1.0000 -1.0000 5607017 1583866616.60 151.4442 59.9999 32.0000 1.9784 1.9789 417.4764 417.5844 0.0162 -1.0000 -1.0000 5607080 1583866616.70 151.4442 59.9999 32.0000 1.9787 1.9791 417.5600 417.6686 0.0163 -1.0000 -1.0000 5607143 1583866616.80 151.4442 59.9999 32.0000 1.9782 1.9786 417.6964 417.8049 0.0162 -1.0000 -1.0000 5607221 1583866616.90 151.4442 59.9999 32.0000 1.9776 1.9780 417.6945 417.8023 0.0162 -1.0000 -1.0000 5607283 1583866617.00 151.4623 59.9999 32.0000 1.9782 1.9786 417.6343 417.7428 0.0163 -1.0000 -1.0000 5607346 1583866617.10 151.5157 59.9999 32.0000 1.9785 1.9789 417.6119 417.7210 0.0164 -1.0000 -1.0000 5607580 1583866617.20 151.5157 59.9999 32.0000 1.9792 1.9796 417.5291 417.6375 0.0163 -1.0000 -1.0000 5607643 1583866617.30 151.5157 59.9999 32.0000 1.9795 1.9799 417.4281 417.5360 0.0162 -1.0000 -1.0000 5607721 1583866617.40 151.5157 59.9999 32.0000 1.9790 1.9794 417.5847 417.6925 0.0162 -1.0000 -1.0000 5607783 1583866617.50 151.5157 59.9999 32.0000 1.9783 1.9788 417.5363 417.6446 0.0163 -1.0000 -1.0000 5607846 1583866617.60 151.5157 59.9999 32.0000 1.9780 1.9784 417.5628 417.6713 0.0163 -1.0000 -1.0000 5608143 1583866617.70 151.5417 59.9999 32.0000 1.9769 1.9773 417.6930 417.8009 0.0162 -1.0000 -1.0000 5608205 1583866617.80 151.5417 59.9999 32.0000 1.9775 1.9779 417.6930 417.8018 0.0164 -1.0000 -1.0000 5608267 1583866617.90 151.5417 59.9999 32.0000 1.9778 1.9783 417.6480 417.7570 0.0164 -1.0000 -1.0000 5608330 1583866618.00 151.5417 59.9999 32.0000 1.9784 1.9788 417.6029 417.7119 0.0164 -1.0000 -1.0000 5608408 1583866618.10 151.5417 59.9999 32.0000 1.9787 1.9791 417.5502 417.6587 0.0163 -1.0000 -1.0000 5608643 1583866618.20 151.5168 59.9999 32.0000 1.9786 1.9790 417.4188 417.5274 0.0163 -1.0000 -1.0000 5608721 1583866618.30 151.5116 59.9999 32.0000 1.9792 1.9796 417.4432 417.5517 0.0164 -1.0000 -1.0000 5608783 1583866618.40 151.5116 59.9999 32.0000 1.9784 1.9789 417.5219 417.6304 0.0163 -1.0000 -1.0000 5608846 1583866618.50 151.5116 59.9999 32.0000 1.9770 1.9775 417.7386 417.8469 0.0162 -1.0000 -1.0000 5608908 1583866618.60 151.5116 59.9999 32.0000 1.9785 1.9790 417.6815 417.7890 0.0161 -1.0000 -1.0000 5608971 1583866618.70 151.5107 59.9999 32.0000 1.9776 1.9780 417.6442 417.7515 0.0161 -1.0000 -1.0000 5609033 1583866618.80 151.4599 59.9999 32.0000 1.9783 1.9788 417.4879 417.5955 0.0162 -1.0000 -1.0000 5609111 1583866618.90 151.4599 59.9999 32.0000 1.9784 1.9788 417.4810 417.5891 0.0163 -1.0000 -1.0000 5609174 1583866619.00 151.4599 59.9999 32.0000 1.9787 1.9791 417.4578 417.5660 0.0163 -1.0000 -1.0000 5609236 1583866619.10 151.4599 59.9999 32.0000 1.9782 1.9786 417.5362 417.6449 0.0164 -1.0000 -1.0000 5609314 1583866619.20 151.4599 59.9999 32.0000 1.9776 1.9780 417.7035 417.8119 0.0162 -1.0000 -1.0000 5609377 1583866619.30 151.4798 59.9999 32.0000 1.9776 1.9780 417.7159 417.8244 0.0163 -1.0000 -1.0000 5609440 1583866619.40 151.4798 59.9999 32.0000 1.9779 1.9784 417.6916 417.7998 0.0162 -1.0000 -1.0000 5609502 1583866619.50 151.4798 59.9999 32.0000 1.9788 1.9792 417.7185 417.8261 0.0162 -1.0000 -1.0000 5609564 1583866619.60 151.4798 59.9999 32.0000 1.9787 1.9791 417.5031 417.6121 0.0164 -1.0000 -1.0000 5609643 1583866619.70 151.4798 59.9999 32.0000 1.9796 1.9801 417.4927 417.6007 0.0162 -1.0000 -1.0000 5609924 1583866619.80 151.4882 59.9998 32.0000 1.9786 1.9790 417.5329 417.6403 0.0162 -1.0000 -1.0000 5609986 1583866619.90 151.4940 59.9997 32.0000 1.9784 1.9788 417.6193 417.7271 0.0162 -1.0000 -1.0000 5610049 1583866620.00 151.4940 59.9997 32.0000 1.9778 1.9782 417.7144 417.8226 0.0162 -1.0000 -1.0000 5610111 1583866620.10 151.4940 59.9997 32.0000 1.9788 1.9792 417.7298 417.8378 0.0163 -1.0000 -1.0000 5610174 1583866620.20 151.4940 59.9997 32.0000 1.9786 1.9790 417.7517 417.8612 0.0164 -1.0000 -1.0000 5610424 1583866620.30 151.4940 59.9997 32.0000 1.9787 1.9791 417.5344 417.6429 0.0164 -1.0000 -1.0000 5610486 1583866620.40 151.6196 59.9997 32.0000 1.9790 1.9795 417.5889 417.6974 0.0163 -1.0000 -1.0000 5610549 1583866620.50 151.6196 59.9997 32.0000 1.9800 1.9804 417.4711 417.5795 0.0163 -1.0000 -1.0000 5610627 1583866620.60 151.6196 59.9997 32.0000 1.9790 1.9794 417.5106 417.6191 0.0163 -1.0000 -1.0000 5610689 1583866620.70 151.6196 59.9997 32.0000 1.9787 1.9791 417.6613 417.7703 0.0164 -1.0000 -1.0000 5610924 1583866620.80 151.6196 59.9997 32.0000 1.9777 1.9782 417.7311 417.8393 0.0162 -1.0000 -1.0000 5610986 1583866620.90 151.5039 59.9997 32.0000 1.9778 1.9782 417.7029 417.8111 0.0162 -1.0000 -1.0000 5611049 1583866621.00 151.5039 59.9997 32.0000 1.9782 1.9787 417.7298 417.8373 0.0162 -1.0000 -1.0000 5611111 1583866621.10 151.5039 59.9997 32.0000 1.9781 1.9785 417.5841 417.6932 0.0164 -1.0000 -1.0000 5611189 1583866621.20 151.5039 59.9997 32.0000 1.9791 1.9795 417.5181 417.6274 0.0163 -1.0000 -1.0000 5611424 1583866621.30 151.5039 59.9997 32.0000 1.9789 1.9793 417.5063 417.6147 0.0163 -1.0000 -1.0000 5611502 1583866621.40 151.4973 59.9997 32.0000 1.9776 1.9780 417.4693 417.5778 0.0163 -1.0000 -1.0000 5611549 1583866621.50 151.4271 59.9997 32.0000 1.9776 1.9780 417.5694 417.6777 0.0164 -1.0000 -1.0000 5611627 1583866621.60 151.4271 59.9997 32.0000 1.9773 1.9777 417.6322 417.7415 0.0164 -1.0000 -1.0000 5611689 1583866621.70 151.4271 59.9997 32.0000 1.9772 1.9776 417.6437 417.7532 0.0164 -1.0000 -1.0000 5612096 1583866621.80 151.4271 59.9997 32.0000 1.9781 1.9785 417.6235 417.7318 0.0162 -1.0000 -1.0000 5612158 1583866621.90 151.4271 59.9997 32.0000 1.9784 1.9788 417.5093 417.6171 0.0163 -1.0000 -1.0000 5612236 1583866622.00 151.4529 59.9997 32.0000 1.9791 1.9795 417.4473 417.5563 0.0163 -1.0000 -1.0000 5612299 1583866622.10 151.4533 59.9997 32.0000 1.9786 1.9790 417.5623 417.6710 0.0164 -1.0000 -1.0000 5612361 1583866622.20 151.4533 59.9997 32.0000 1.9777 1.9782 417.6107 417.7202 0.0164 -1.0000 -1.0000 5612424 1583866622.30 151.4533 59.9997 32.0000 1.9780 1.9784 417.6775 417.7863 0.0163 -1.0000 -1.0000 5612486 1583866622.40 151.4533 59.9997 32.0000 1.9774 1.9778 417.7598 417.8687 0.0164 -1.0000 -1.0000 5612549 1583866622.50 151.4611 59.9997 32.0000 1.9781 1.9785 417.7788 417.8873 0.0163 -1.0000 -1.0000 5612627 1583866622.60 151.4827 59.9997 32.0000 1.9783 1.9787 417.6774 417.7862 0.0163 -1.0000 -1.0000 5612689 1583866622.70 151.4827 59.9997 32.0000 1.9785 1.9789 417.6759 417.7832 0.0161 -1.0000 -1.0000 5613127 1583866622.80 151.4827 59.9997 32.0000 1.9791 1.9795 417.6038 417.7129 0.0164 -1.0000 -1.0000 5613205 1583866622.90 151.4827 59.9997 32.0000 1.9793 1.9797 417.5099 417.6189 0.0164 -1.0000 -1.0000 5613267 1583866623.00 151.4827 59.9997 32.0000 1.9791 1.9795 417.6047 417.7138 0.0164 -1.0000 -1.0000 5613330 1583866623.10 151.5659 59.9997 32.0000 1.9786 1.9790 417.6648 417.7742 0.0164 -1.0000 -1.0000 5613392 1583866623.20 151.5659 59.9997 32.0000 1.9782 1.9786 417.7347 417.8434 0.0164 -1.0000 -1.0000 5613455 1583866623.30 151.5659 59.9997 32.0000 1.9779 1.9783 417.7344 417.8425 0.0162 -1.0000 -1.0000 5613705 1583866623.40 151.5659 59.9997 32.0000 1.9784 1.9788 417.6694 417.7778 0.0163 -1.0000 -1.0000 5613767 1583866623.50 151.5659 59.9997 32.0000 1.9795 1.9800 417.6028 417.7119 0.0163 -1.0000 -1.0000 5613830 1583866623.60 151.5766 59.9997 32.0000 1.9786 1.9791 417.6108 417.7194 0.0163 -1.0000 -1.0000 5613892 1583866623.70 151.5768 59.9997 32.0000 1.9788 1.9792 417.5664 417.6742 0.0163 -1.0000 -1.0000 5613955 1583866623.80 151.5768 59.9997 32.0000 1.9792 1.9796 417.4971 417.6065 0.0164 -1.0000 -1.0000 5614143 1583866623.90 151.5768 59.9997 32.0000 1.9781 1.9786 417.5896 417.6991 0.0165 -1.0000 -1.0000 5614221 1583866624.00 151.5768 59.9997 32.0000 1.9787 1.9791 417.6217 417.7308 0.0164 -1.0000 -1.0000 5614283 1583866624.10 151.5768 59.9997 32.0000 1.9786 1.9790 417.7726 417.8818 0.0164 -1.0000 -1.0000 5614346 1583866624.20 151.4664 59.9997 32.0000 1.9783 1.9788 417.6714 417.7805 0.0164 -1.0000 -1.0000 5614424 1583866624.30 151.4664 59.9997 32.0000 1.9781 1.9785 417.7261 417.8342 0.0163 -1.0000 -1.0000 5614643 1583866624.40 151.4664 59.9997 32.0000 1.9777 1.9782 417.5094 417.6183 0.0164 -1.0000 -1.0000 5614705 1583866624.50 151.4664 59.9997 32.0000 1.9785 1.9789 417.4418 417.5497 0.0162 -1.0000 -1.0000 5614783 1583866624.60 151.4664 59.9997 32.0000 1.9792 1.9796 417.4924 417.6007 0.0163 -1.0000 -1.0000 5614846 1583866624.70 151.4791 59.9997 32.0000 1.9790 1.9794 417.5014 417.6098 0.0163 -1.0000 -1.0000 5614908 1583866624.80 151.4980 59.9996 32.0000 1.9787 1.9791 417.6780 417.7856 0.0161 -1.0000 -1.0000 5615424 1583866624.90 151.4980 59.9996 32.0000 1.9780 1.9784 417.6964 417.8052 0.0163 -1.0000 -1.0000 5615486 1583866625.00 151.4980 59.9996 32.0000 1.9783 1.9787 417.7737 417.8817 0.0163 -1.0000 -1.0000 5615549 1583866625.10 151.4980 59.9996 32.0000 1.9784 1.9788 417.8525 417.9612 0.0163 -1.0000 -1.0000 5615627 1583866625.20 151.4980 59.9996 32.0000 1.9790 1.9794 417.6010 417.7097 0.0163 -1.0000 -1.0000 5615705 1583866625.30 151.4549 59.9996 32.0000 1.9793 1.9797 417.5848 417.6935 0.0164 -1.0000 -1.0000 5615892 1583866625.40 151.4549 59.9996 32.0000 1.9793 1.9797 417.6175 417.7257 0.0163 -1.0000 -1.0000 5615955 1583866625.50 151.4549 59.9996 32.0000 1.9785 1.9789 417.5907 417.6999 0.0164 -1.0000 -1.0000 5616017 1583866625.60 151.4549 59.9996 32.0000 1.9782 1.9786 417.6995 417.8085 0.0164 -1.0000 -1.0000 5616096 1583866625.70 151.4549 59.9996 32.0000 1.9784 1.9788 417.6658 417.7741 0.0162 -1.0000 -1.0000 5616158 1583866625.80 151.5020 59.9996 32.0000 1.9779 1.9784 417.7637 417.8725 0.0164 -1.0000 -1.0000 5616346 1583866625.90 151.5096 59.9996 32.0000 1.9779 1.9784 417.7486 417.8571 0.0163 -1.0000 -1.0000 5616408 1583866626.00 151.5096 59.9996 32.0000 1.9774 1.9778 417.7197 417.8289 0.0164 -1.0000 -1.0000 5616486 1583866626.10 151.5096 59.9996 32.0000 1.9786 1.9791 417.6972 417.8063 0.0164 -1.0000 -1.0000 5616549 1583866626.20 151.5096 59.9996 32.0000 1.9792 1.9797 417.5675 417.6758 0.0162 -1.0000 -1.0000 5616611 1583866626.30 151.5173 59.9996 32.0000 1.9793 1.9797 417.6573 417.7660 0.0164 -1.0000 -1.0000 5616674 1583866626.40 151.5498 59.9996 32.0000 1.9786 1.9790 417.7389 417.8482 0.0164 -1.0000 -1.0000 5616736 1583866626.50 151.5498 59.9996 32.0000 1.9778 1.9782 417.7121 417.8206 0.0163 -1.0000 -1.0000 5616814 1583866626.60 151.5498 59.9996 32.0000 1.9783 1.9787 417.7083 417.8169 0.0163 -1.0000 -1.0000 5616877 1583866626.70 151.5498 59.9996 32.0000 1.9784 1.9788 417.5634 417.6730 0.0164 -1.0000 -1.0000 5616940 1583866626.80 151.5498 59.9996 32.0000 1.9786 1.9790 417.5400 417.6482 0.0163 -1.0000 -1.0000 5617002 1583866626.90 151.5186 59.9996 32.0000 1.9787 1.9792 417.5757 417.6836 0.0162 -1.0000 -1.0000 5617846 1583866627.00 151.5186 59.9996 32.0000 1.9786 1.9791 417.5099 417.6188 0.0164 -1.0000 -1.0000 5617908 1583866627.10 151.5186 59.9996 32.0000 1.9776 1.9780 417.6098 417.7183 0.0163 -1.0000 -1.0000 5617986 1583866627.20 151.5186 59.9996 32.0000 1.9777 1.9781 417.6696 417.7775 0.0162 -1.0000 -1.0000 5618049 1583866627.30 151.5186 59.9996 32.0000 1.9773 1.9777 417.6708 417.7790 0.0162 -1.0000 -1.0000 5618111 1583866627.40 151.5119 59.9996 32.0000 1.9781 1.9786 417.6616 417.7697 0.0163 -1.0000 -1.0000 5618174 1583866627.50 151.5082 59.9996 32.0000 1.9783 1.9788 417.5689 417.6761 0.0161 -1.0000 -1.0000 5618236 1583866627.60 151.5082 59.9996 32.0000 1.9788 1.9792 417.4278 417.5363 0.0164 -1.0000 -1.0000 5618314 1583866627.70 151.5082 59.9996 32.0000 1.9786 1.9790 417.4222 417.5310 0.0163 -1.0000 -1.0000 5618392 1583866627.80 151.5082 59.9996 32.0000 1.9779 1.9783 417.6262 417.7346 0.0163 -1.0000 -1.0000 5618455 1583866627.90 151.5057 59.9996 32.0000 1.9776 1.9780 417.6832 417.7920 0.0163 -1.0000 -1.0000 5618517 1583866628.00 151.4468 59.9996 32.0000 1.9784 1.9788 417.7210 417.8290 0.0162 -1.0000 -1.0000 5618580 1583866628.10 151.4468 59.9996 32.0000 1.9787 1.9791 417.7791 417.8870 0.0162 -1.0000 -1.0000 5618643 1583866628.20 151.4468 59.9996 32.0000 1.9784 1.9788 417.7296 417.8374 0.0162 -1.0000 -1.0000 5618721 1583866628.30 151.4468 59.9996 32.0000 1.9785 1.9789 417.6498 417.7577 0.0162 -1.0000 -1.0000 5618783 1583866628.40 151.4468 59.9996 32.0000 1.9785 1.9789 417.6385 417.7464 0.0163 -1.0000 -1.0000 5618846 1583866628.50 151.4876 59.9996 32.0000 1.9788 1.9792 417.6591 417.7682 0.0164 -1.0000 -1.0000 5618940 1583866628.60 151.4876 59.9996 32.0000 1.9789 1.9794 417.5758 417.6849 0.0164 -1.0000 -1.0000 5619017 1583866628.70 151.4876 59.9996 32.0000 1.9785 1.9789 417.5842 417.6926 0.0163 -1.0000 -1.0000 5619064 1583866628.80 151.4876 59.9996 32.0000 1.9783 1.9787 417.6522 417.7609 0.0164 -1.0000 -1.0000 5619143 1583866628.90 151.4876 59.9996 32.0000 1.9777 1.9782 417.7394 417.8487 0.0164 -1.0000 -1.0000 5619440 1583866629.00 151.4948 59.9996 32.0000 1.9781 1.9785 417.7307 417.8391 0.0163 -1.0000 -1.0000 5619502 1583866629.10 151.5185 59.9996 32.0000 1.9784 1.9788 417.6884 417.7971 0.0164 -1.0000 -1.0000 5619564 1583866629.20 151.5185 59.9996 32.0000 1.9794 1.9799 417.6405 417.7497 0.0164 -1.0000 -1.0000 5619627 1583866629.30 151.5185 59.9996 32.0000 1.9791 1.9796 417.4488 417.5580 0.0164 -1.0000 -1.0000 5619705 1583866629.40 151.5185 59.9996 32.0000 1.9790 1.9795 417.5318 417.6408 0.0164 -1.0000 -1.0000 5619940 1583866629.50 151.5185 59.9996 32.0000 1.9785 1.9789 417.4624 417.5705 0.0163 -1.0000 -1.0000 5620002 1583866629.60 151.5470 59.9998 32.0000 1.9788 1.9792 417.5912 417.7002 0.0163 -1.0000 -1.0000 5620064 1583866629.70 151.5470 59.9998 32.0000 1.9792 1.9796 417.7441 417.8525 0.0163 -1.0000 -1.0000 5620127 1583866629.80 151.5470 59.9998 32.0000 1.9782 1.9787 417.6844 417.7928 0.0163 -1.0000 -1.0000 5620189 1583866629.90 151.5470 59.9998 32.0000 1.9781 1.9786 417.5614 417.6701 0.0164 -1.0000 -1.0000 5620440 1583866630.00 151.5470 59.9998 32.0000 1.9796 1.9800 417.5033 417.6124 0.0163 -1.0000 -1.0000 5620502 1583866630.10 151.5470 59.9998 32.0000 1.9790 1.9794 417.5282 417.6367 0.0163 -1.0000 -1.0000 5620564 1583866630.20 151.5503 59.9998 32.0000 1.9799 1.9804 417.5661 417.6752 0.0164 -1.0000 -1.0000 5620643 1583866630.30 151.5638 59.9998 32.0000 1.9783 1.9787 417.6198 417.7282 0.0163 -1.0000 -1.0000 5620705 1583866630.40 151.5638 59.9998 32.0000 1.9776 1.9780 417.7190 417.8267 0.0162 -1.0000 -1.0000 5620924 1583866630.50 151.5638 59.9998 32.0000 1.9781 1.9785 417.6443 417.7528 0.0164 -1.0000 -1.0000 5621002 1583866630.60 151.5638 59.9998 32.0000 1.9785 1.9789 417.6050 417.7144 0.0164 -1.0000 -1.0000 5621064 1583866630.70 151.5638 59.9998 32.0000 1.9788 1.9792 417.5327 417.6402 0.0162 -1.0000 -1.0000 5621127 1583866630.80 151.4705 59.9998 32.0000 1.9786 1.9790 417.4657 417.5735 0.0163 -1.0000 -1.0000 5621189 1583866630.90 151.4631 59.9998 32.0000 1.9783 1.9787 417.5826 417.6914 0.0163 -1.0000 -1.0000 5621267 1583866631.00 151.4631 59.9998 32.0000 1.9785 1.9790 417.6971 417.8058 0.0164 -1.0000 -1.0000 5621346 1583866631.10 151.4631 59.9998 32.0000 1.9786 1.9790 417.7189 417.8281 0.0164 -1.0000 -1.0000 5621408 1583866631.20 151.4631 59.9998 32.0000 1.9782 1.9786 417.6414 417.7502 0.0163 -1.0000 -1.0000 5621471 1583866631.30 151.4631 59.9998 32.0000 1.9791 1.9796 417.6848 417.7933 0.0164 -1.0000 -1.0000 5621549 1583866631.40 151.5350 59.9998 32.0000 1.9788 1.9792 417.6267 417.7354 0.0163 -1.0000 -1.0000 5621611 1583866631.50 151.5350 59.9998 32.0000 1.9794 1.9798 417.4915 417.5996 0.0162 -1.0000 -1.0000 5621908 1583866631.60 151.5350 59.9998 32.0000 1.9791 1.9795 417.5039 417.6126 0.0164 -1.0000 -1.0000 5621971 1583866631.70 151.5350 59.9998 32.0000 1.9791 1.9795 417.5422 417.6508 0.0163 -1.0000 -1.0000 5622033 1583866631.80 151.5350 59.9998 32.0000 1.9788 1.9792 417.6155 417.7238 0.0163 -1.0000 -1.0000 5622096 1583866631.90 151.5251 59.9998 32.0000 1.9791 1.9795 417.6855 417.7945 0.0164 -1.0000 -1.0000 5622174 1583866632.00 151.5242 59.9998 32.0000 1.9790 1.9794 417.7013 417.8093 0.0162 -1.0000 -1.0000 5622361 1583866632.10 151.5242 59.9998 32.0000 1.9785 1.9790 417.6376 417.7454 0.0162 -1.0000 -1.0000 5622424 1583866632.20 151.5242 59.9998 32.0000 1.9786 1.9790 417.5369 417.6447 0.0162 -1.0000 -1.0000 5622502 1583866632.30 151.5242 59.9998 32.0000 1.9790 1.9794 417.4822 417.5911 0.0164 -1.0000 -1.0000 5622564 1583866632.40 151.5245 59.9998 32.0000 1.9791 1.9795 417.4859 417.5945 0.0163 -1.0000 -1.0000 5622627 1583866632.50 151.5257 59.9998 32.0000 1.9790 1.9794 417.5200 417.6290 0.0164 -1.0000 -1.0000 5623377 1583866632.60 151.5257 59.9998 32.0000 1.9776 1.9781 417.6208 417.7293 0.0163 -1.0000 -1.0000 5623440 1583866632.70 151.5257 59.9998 32.0000 1.9783 1.9787 417.7185 417.8270 0.0163 -1.0000 -1.0000 5623517 1583866632.80 151.5257 59.9998 32.0000 1.9779 1.9783 417.7114 417.8195 0.0163 -1.0000 -1.0000 5623580 1583866632.90 151.5257 59.9998 32.0000 1.9780 1.9785 417.6847 417.7936 0.0163 -1.0000 -1.0000 5623643 1583866633.00 151.4980 59.9998 32.0000 1.9788 1.9792 417.6232 417.7310 0.0162 -1.0000 -1.0000 5623705 1583866633.10 151.4980 59.9998 32.0000 1.9789 1.9793 417.4780 417.5864 0.0163 -1.0000 -1.0000 5623783 1583866633.20 151.4980 59.9998 32.0000 1.9783 1.9788 417.5678 417.6780 0.0165 -1.0000 -1.0000 5623846 1583866633.30 151.4980 59.9998 32.0000 1.9781 1.9786 417.5796 417.6885 0.0163 -1.0000 -1.0000 5623924 1583866633.40 151.4980 59.9998 32.0000 1.9778 1.9782 417.6487 417.7571 0.0163 -1.0000 -1.0000 5623986 1583866633.50 151.4907 59.9998 32.0000 1.9778 1.9782 417.7366 417.8456 0.0164 -1.0000 -1.0000 5624111 1583866633.60 151.4907 59.9998 32.0000 1.9785 1.9790 417.5880 417.6965 0.0163 -1.0000 -1.0000 5624189 1583866633.70 151.4907 59.9998 32.0000 1.9788 1.9793 417.6987 417.8078 0.0164 -1.0000 -1.0000 5624252 1583866633.80 151.4907 59.9998 32.0000 1.9794 1.9798 417.4920 417.6003 0.0163 -1.0000 -1.0000 5624314 1583866633.90 151.4907 59.9998 32.0000 1.9788 1.9792 417.4008 417.5102 0.0164 -1.0000 -1.0000 5624392 1583866634.00 151.4892 59.9998 32.0000 1.9790 1.9795 417.4704 417.5785 0.0162 -1.0000 -1.0000 5624689 1583866634.10 151.4773 59.9998 32.0000 1.9791 1.9795 417.6583 417.7673 0.0163 -1.0000 -1.0000 5624752 1583866634.20 151.4773 59.9998 32.0000 1.9790 1.9794 417.7531 417.8617 0.0164 -1.0000 -1.0000 5624830 1583866634.30 151.4773 59.9998 32.0000 1.9786 1.9790 417.7377 417.8465 0.0163 -1.0000 -1.0000 5624892 1583866634.40 151.4773 59.9998 32.0000 1.9786 1.9791 417.6093 417.7185 0.0164 -1.0000 -1.0000 5624940 1583866634.50 151.4773 59.9998 32.0000 1.9789 1.9794 417.5623 417.6713 0.0164 -1.0000 -1.0000 5625017 1583866634.60 151.4865 59.9998 32.0000 1.9792 1.9796 417.5235 417.6321 0.0163 -1.0000 -1.0000 5625080 1583866634.70 151.4865 59.9998 32.0000 1.9796 1.9800 417.5705 417.6796 0.0165 -1.0000 -1.0000 5625143 1583866634.80 151.4865 59.9998 32.0000 1.9789 1.9794 417.5943 417.7036 0.0163 -1.0000 -1.0000 5625221 1583866634.90 151.4865 59.9998 32.0000 1.9782 1.9786 417.6482 417.7565 0.0163 -1.0000 -1.0000 5625283 1583866635.00 151.4865 59.9998 32.0000 1.9789 1.9794 417.6946 417.8028 0.0163 -1.0000 -1.0000 5625346 1583866635.10 151.5065 59.9998 32.0000 1.9784 1.9788 417.7664 417.8754 0.0164 -1.0000 -1.0000 5625424 1583866635.20 151.5765 59.9998 32.0000 1.9790 1.9794 417.7858 417.8949 0.0164 -1.0000 -1.0000 5625486 1583866635.30 151.5765 59.9998 32.0000 1.9791 1.9795 417.5287 417.6391 0.0165 -1.0000 -1.0000 5625549 1583866635.40 151.5765 59.9998 32.0000 1.9791 1.9795 417.5149 417.6241 0.0165 -1.0000 -1.0000 5625611 1583866635.50 151.5765 59.9998 32.0000 1.9790 1.9794 417.5422 417.6515 0.0164 -1.0000 -1.0000 5625674 1583866635.60 151.5765 59.9998 32.0000 1.9782 1.9786 417.5938 417.7026 0.0164 -1.0000 -1.0000 5625861 1583866635.70 151.6124 59.9998 32.0000 1.9789 1.9793 417.6785 417.7876 0.0164 -1.0000 -1.0000 5625924 1583866635.80 151.6131 59.9998 32.0000 1.9787 1.9791 417.6990 417.8079 0.0163 -1.0000 -1.0000 5625986 1583866635.90 151.6131 59.9998 32.0000 1.9783 1.9787 417.7376 417.8459 0.0163 -1.0000 -1.0000 5626064 1583866636.00 151.6131 59.9998 32.0000 1.9778 1.9782 417.6297 417.7380 0.0163 -1.0000 -1.0000 5626127 1583866636.10 151.6131 59.9998 32.0000 1.9784 1.9788 417.6119 417.7214 0.0164 -1.0000 -1.0000 5626658 1583866636.20 151.6131 59.9998 32.0000 1.9781 1.9785 417.5305 417.6390 0.0163 -1.0000 -1.0000 5626721 1583866636.30 151.5466 59.9998 32.0000 1.9786 1.9790 417.5783 417.6875 0.0164 -1.0000 -1.0000 5626799 1583866636.40 151.5466 59.9998 32.0000 1.9783 1.9787 417.6426 417.7511 0.0163 -1.0000 -1.0000 5626861 1583866636.50 151.5466 59.9998 32.0000 1.9774 1.9778 417.7268 417.8360 0.0164 -1.0000 -1.0000 5626924 1583866636.60 151.5466 59.9998 32.0000 1.9780 1.9785 417.7812 417.8908 0.0165 -1.0000 -1.0000 5627111 1583866636.70 151.5466 59.9998 32.0000 1.9784 1.9788 417.6019 417.7103 0.0163 -1.0000 -1.0000 5627174 1583866636.80 151.4355 59.9998 32.0000 1.9784 1.9788 417.5429 417.6513 0.0162 -1.0000 -1.0000 5627252 1583866636.90 151.4355 59.9998 32.0000 1.9786 1.9790 417.5457 417.6536 0.0163 -1.0000 -1.0000 5627314 1583866637.00 151.4355 59.9998 32.0000 1.9785 1.9789 417.6128 417.7216 0.0163 -1.0000 -1.0000 5627377 1583866637.10 151.4355 59.9998 32.0000 1.9787 1.9791 417.5494 417.6580 0.0163 -1.0000 -1.0000 5627658 1583866637.20 151.4355 59.9998 32.0000 1.9791 1.9795 417.4175 417.5266 0.0164 -1.0000 -1.0000 5627721 1583866637.30 151.5162 59.9998 32.0000 1.9795 1.9800 417.4606 417.5693 0.0163 -1.0000 -1.0000 5627799 1583866637.40 151.5717 59.9998 32.0000 1.9789 1.9794 417.4570 417.5651 0.0163 -1.0000 -1.0000 5627861 1583866637.50 151.5717 59.9998 32.0000 1.9788 1.9793 417.5960 417.7048 0.0164 -1.0000 -1.0000 5627924 1583866637.60 151.5717 59.9998 32.0000 1.9788 1.9792 417.6819 417.7917 0.0164 -1.0000 -1.0000 5628111 1583866637.70 151.5717 59.9998 32.0000 1.9783 1.9788 417.6833 417.7922 0.0163 -1.0000 -1.0000 5628174 1583866637.80 151.5724 59.9998 32.0000 1.9784 1.9789 417.6464 417.7557 0.0164 -1.0000 -1.0000 5628236 1583866637.90 151.6090 59.9998 32.0000 1.9778 1.9782 417.6737 417.7821 0.0163 -1.0000 -1.0000 5628314 1583866638.00 151.6090 59.9998 32.0000 1.9786 1.9791 417.6352 417.7442 0.0164 -1.0000 -1.0000 5628393 1583866638.10 151.6090 59.9998 32.0000 1.9785 1.9789 417.5437 417.6519 0.0164 -1.0000 -1.0000 5628455 1583866638.20 151.6090 59.9998 32.0000 1.9789 1.9793 417.4310 417.5411 0.0165 -1.0000 -1.0000 5628596 1583866638.30 151.6090 59.9998 32.0000 1.9783 1.9787 417.4605 417.5700 0.0165 -1.0000 -1.0000 5628658 1583866638.40 151.5526 59.9998 32.0000 1.9776 1.9780 417.5200 417.6291 0.0164 -1.0000 -1.0000 5628721 1583866638.50 151.5307 59.9998 32.0000 1.9776 1.9780 417.6254 417.7351 0.0164 -1.0000 -1.0000 5628799 1583866638.60 151.5307 59.9998 32.0000 1.9785 1.9790 417.6394 417.7488 0.0164 -1.0000 -1.0000 5628861 1583866638.70 151.5307 59.9998 32.0000 1.9790 1.9794 417.4939 417.6028 0.0163 -1.0000 -1.0000 5629377 1583866638.80 151.5307 59.9998 32.0000 1.9787 1.9791 417.3792 417.4874 0.0163 -1.0000 -1.0000 5629455 1583866638.90 151.5307 59.9998 32.0000 1.9783 1.9787 417.4272 417.5363 0.0165 -1.0000 -1.0000 5629517 1583866639.00 151.4854 59.9998 32.0000 1.9776 1.9780 417.4968 417.6055 0.0163 -1.0000 -1.0000 5629580 1583866639.10 151.4773 59.9998 32.0000 1.9786 1.9790 417.5521 417.6608 0.0163 -1.0000 -1.0000 5629658 1583866639.20 151.4773 59.9998 32.0000 1.9780 1.9785 417.7367 417.8457 0.0164 -1.0000 -1.0000 5629846 1583866639.30 151.4773 59.9998 32.0000 1.9778 1.9782 417.6877 417.7963 0.0163 -1.0000 -1.0000 5629908 1583866639.40 151.4773 59.9998 32.0000 1.9777 1.9782 417.6642 417.7730 0.0163 -1.0000 -1.0000 5629971 1583866639.50 151.4773 59.9998 32.0000 1.9784 1.9788 417.5816 417.6902 0.0164 -1.0000 -1.0000 5630049 1583866639.60 151.4560 59.9994 32.0000 1.9789 1.9794 417.5587 417.6687 0.0165 -1.0000 -1.0000 5630111 1583866639.70 151.4560 59.9994 32.0000 1.9791 1.9796 417.5204 417.6296 0.0164 -1.0000 -1.0000 5630440 1583866639.80 151.4560 59.9994 32.0000 1.9784 1.9788 417.5927 417.7018 0.0164 -1.0000 -1.0000 5630502 1583866639.90 151.4560 59.9994 32.0000 1.9782 1.9787 417.6877 417.7968 0.0164 -1.0000 -1.0000 5630580 1583866640.00 151.4560 59.9994 32.0000 1.9782 1.9786 417.6849 417.7940 0.0164 -1.0000 -1.0000 5630643 1583866640.10 151.4788 59.9994 32.0000 1.9784 1.9788 417.6422 417.7508 0.0163 -1.0000 -1.0000 5630705 1583866640.20 151.4795 59.9994 32.0000 1.9789 1.9793 417.7347 417.8438 0.0164 -1.0000 -1.0000 5630846 1583866640.30 151.4795 59.9994 32.0000 1.9789 1.9794 417.6689 417.7779 0.0163 -1.0000 -1.0000 5630908 1583866640.40 151.4795 59.9994 32.0000 1.9795 1.9800 417.4529 417.5626 0.0165 -1.0000 -1.0000 5630971 1583866640.50 151.4795 59.9994 32.0000 1.9787 1.9792 417.4411 417.5492 0.0163 -1.0000 -1.0000 5631049 1583866640.60 151.4850 59.9994 32.0000 1.9793 1.9797 417.4961 417.6054 0.0164 -1.0000 -1.0000 5631111 1583866640.70 151.5056 59.9994 32.0000 1.9780 1.9784 417.6617 417.7705 0.0163 -1.0000 -1.0000 5631174 1583866640.80 151.5056 59.9994 32.0000 1.9786 1.9790 417.6203 417.7291 0.0164 -1.0000 -1.0000 5631252 1583866640.90 151.5056 59.9994 32.0000 1.9786 1.9790 417.7248 417.8338 0.0164 -1.0000 -1.0000 5631314 1583866641.00 151.5056 59.9994 32.0000 1.9781 1.9786 417.6408 417.7483 0.0162 -1.0000 -1.0000 5631377 1583866641.10 151.5056 59.9994 32.0000 1.9790 1.9794 417.6345 417.7430 0.0163 -1.0000 -1.0000 5631440 1583866641.20 151.5276 59.9994 32.0000 1.9787 1.9791 417.4296 417.5381 0.0163 -1.0000 -1.0000 5631877 1583866641.30 151.5276 59.9994 32.0000 1.9789 1.9793 417.4726 417.5810 0.0163 -1.0000 -1.0000 5631955 1583866641.40 151.5276 59.9994 32.0000 1.9784 1.9789 417.4641 417.5722 0.0163 -1.0000 -1.0000 5632017 1583866641.50 151.5276 59.9994 32.0000 1.9781 1.9786 417.5921 417.7009 0.0164 -1.0000 -1.0000 5632080 1583866641.60 151.5276 59.9994 32.0000 1.9776 1.9780 417.6731 417.7817 0.0164 -1.0000 -1.0000 5632143 1583866641.70 151.5276 59.9994 32.0000 1.9779 1.9783 417.7044 417.8140 0.0164 -1.0000 -1.0000 5632221 1583866641.80 151.5275 59.9994 32.0000 1.9775 1.9780 417.6756 417.7851 0.0165 -1.0000 -1.0000 5632596 1583866641.90 151.5275 59.9994 32.0000 1.9776 1.9781 417.6411 417.7506 0.0164 -1.0000 -1.0000 5632658 1583866642.00 151.5275 59.9994 32.0000 1.9781 1.9785 417.4885 417.5971 0.0163 -1.0000 -1.0000 5632721 1583866642.10 151.5275 59.9994 32.0000 1.9791 1.9795 417.4540 417.5633 0.0165 -1.0000 -1.0000 5632783 1583866642.20 151.5275 59.9994 32.0000 1.9776 1.9781 417.5391 417.6467 0.0162 -1.0000 -1.0000 5632861 1583866642.30 151.5079 59.9994 32.0000 1.9781 1.9785 417.6953 417.8041 0.0164 -1.0000 -1.0000 5632924 1583866642.40 151.5035 59.9994 32.0000 1.9777 1.9782 417.7366 417.8449 0.0162 -1.0000 -1.0000 5632986 1583866642.50 151.5035 59.9994 32.0000 1.9781 1.9785 417.6756 417.7849 0.0164 -1.0000 -1.0000 5633064 1583866642.60 151.5035 59.9994 32.0000 1.9787 1.9792 417.7315 417.8406 0.0165 -1.0000 -1.0000 5633127 1583866642.70 151.5035 59.9994 32.0000 1.9785 1.9790 417.5558 417.6649 0.0164 -1.0000 -1.0000 5633189 1583866642.80 151.5029 59.9994 32.0000 1.9784 1.9788 417.4431 417.5526 0.0164 -1.0000 -1.0000 5633252 1583866642.90 151.4856 59.9994 32.0000 1.9797 1.9801 417.4788 417.5873 0.0163 -1.0000 -1.0000 5633330 1583866643.00 151.4856 59.9994 32.0000 1.9791 1.9796 417.4793 417.5882 0.0163 -1.0000 -1.0000 5633392 1583866643.10 151.4856 59.9994 32.0000 1.9785 1.9789 417.6609 417.7687 0.0162 -1.0000 -1.0000 5633471 1583866643.20 151.4856 59.9994 32.0000 1.9782 1.9786 417.7135 417.8219 0.0163 -1.0000 -1.0000 5633533 1583866643.30 151.4856 59.9994 32.0000 1.9777 1.9781 417.7362 417.8450 0.0164 -1.0000 -1.0000 5633705 1583866643.40 151.4956 59.9994 32.0000 1.9783 1.9787 417.6155 417.7250 0.0165 -1.0000 -1.0000 5633767 1583866643.50 151.5003 59.9994 32.0000 1.9788 1.9792 417.5117 417.6210 0.0164 -1.0000 -1.0000 5633830 1583866643.60 151.5003 59.9994 32.0000 1.9796 1.9800 417.4998 417.6084 0.0164 -1.0000 -1.0000 5633908 1583866643.70 151.5003 59.9994 32.0000 1.9793 1.9798 417.4811 417.5910 0.0165 -1.0000 -1.0000 5633971 1583866643.80 151.5003 59.9994 32.0000 1.9792 1.9796 417.5162 417.6244 0.0162 -1.0000 -1.0000 5634205 1583866643.90 151.5003 59.9994 32.0000 1.9783 1.9787 417.5418 417.6509 0.0164 -1.0000 -1.0000 5634267 1583866644.00 151.5220 59.9994 32.0000 1.9783 1.9788 417.5532 417.6619 0.0164 -1.0000 -1.0000 5634330 1583866644.10 151.5220 59.9994 32.0000 1.9782 1.9787 417.6417 417.7504 0.0163 -1.0000 -1.0000 5634393 1583866644.20 151.5220 59.9994 32.0000 1.9783 1.9787 417.6640 417.7723 0.0163 -1.0000 -1.0000 5634471 1583866644.30 151.5220 59.9994 32.0000 1.9793 1.9797 417.6603 417.7691 0.0164 -1.0000 -1.0000 5634924 1583866644.40 151.5220 59.9994 32.0000 1.9789 1.9793 417.6928 417.8025 0.0165 -1.0000 -1.0000 5634986 1583866644.50 151.5795 59.9994 32.0000 1.9789 1.9794 417.4851 417.5944 0.0164 -1.0000 -1.0000 5635064 1583866644.60 151.5923 59.9994 32.0000 1.9795 1.9799 417.5109 417.6199 0.0164 -1.0000 -1.0000 5635127 1583866644.70 151.5923 59.9994 32.0000 1.9792 1.9796 417.5350 417.6449 0.0165 -1.0000 -1.0000 5635189 1583866644.80 151.5923 59.9994 32.0000 1.9795 1.9799 417.5339 417.6429 0.0163 -1.0000 -1.0000 5635440 1583866644.90 151.5923 59.9994 32.0000 1.9775 1.9779 417.6412 417.7493 0.0162 -1.0000 -1.0000 5635502 1583866645.00 151.5923 59.9994 32.0000 1.9784 1.9788 417.6795 417.7891 0.0165 -1.0000 -1.0000 5635564 1583866645.10 151.5729 59.9994 32.0000 1.9783 1.9788 417.6531 417.7621 0.0164 -1.0000 -1.0000 5635643 1583866645.20 151.5729 59.9994 32.0000 1.9791 1.9795 417.7357 417.8445 0.0163 -1.0000 -1.0000 5635705 1583866645.30 151.5729 59.9994 32.0000 1.9784 1.9788 417.4939 417.6029 0.0164 -1.0000 -1.0000 5635940 1583866645.40 151.5729 59.9994 32.0000 1.9780 1.9784 417.5115 417.6208 0.0164 -1.0000 -1.0000 5636002 1583866645.50 151.5729 59.9994 32.0000 1.9780 1.9784 417.5388 417.6472 0.0163 -1.0000 -1.0000 5636064 1583866645.60 151.5720 59.9994 32.0000 1.9778 1.9783 417.6866 417.7956 0.0164 -1.0000 -1.0000 5636143 1583866645.70 151.5421 59.9994 32.0000 1.9780 1.9784 417.6130 417.7227 0.0165 -1.0000 -1.0000 5636205 1583866645.80 151.5421 59.9994 32.0000 1.9780 1.9784 417.5863 417.6963 0.0165 -1.0000 -1.0000 5636267 1583866645.90 151.5421 59.9994 32.0000 1.9787 1.9791 417.5067 417.6156 0.0163 -1.0000 -1.0000 5636408 1583866646.00 151.5421 59.9994 32.0000 1.9780 1.9784 417.5527 417.6597 0.0161 -1.0000 -1.0000 5636471 1583866646.10 151.5421 59.9994 32.0000 1.9786 1.9790 417.4287 417.5371 0.0164 -1.0000 -1.0000 5636533 1583866646.20 151.4736 59.9994 32.0000 1.9785 1.9789 417.5156 417.6255 0.0165 -1.0000 -1.0000 5636611 1583866646.30 151.4736 59.9994 32.0000 1.9789 1.9794 417.5313 417.6400 0.0163 -1.0000 -1.0000 5636674 1583866646.40 151.4736 59.9994 32.0000 1.9787 1.9791 417.6655 417.7739 0.0163 -1.0000 -1.0000 5636736 1583866646.50 151.4736 59.9994 32.0000 1.9785 1.9789 417.6374 417.7460 0.0163 -1.0000 -1.0000 5636814 1583866646.60 151.4736 59.9994 32.0000 1.9784 1.9788 417.6936 417.8017 0.0162 -1.0000 -1.0000 5636877 1583866646.70 151.4736 59.9994 32.0000 1.9780 1.9785 417.6325 417.7415 0.0165 -1.0000 -1.0000 5636940 1583866646.80 151.4626 59.9994 32.0000 1.9784 1.9789 417.4581 417.5665 0.0163 -1.0000 -1.0000 5637002 1583866646.90 151.4626 59.9994 32.0000 1.9785 1.9790 417.4365 417.5456 0.0164 -1.0000 -1.0000 5637627 1583866647.00 151.4626 59.9994 32.0000 1.9793 1.9797 417.4547 417.5631 0.0163 -1.0000 -1.0000 5637689 1583866647.10 151.4626 59.9994 32.0000 1.9788 1.9792 417.4899 417.5991 0.0164 -1.0000 -1.0000 5637767 1583866647.20 151.4626 59.9994 32.0000 1.9786 1.9790 417.6120 417.7213 0.0164 -1.0000 -1.0000 5637830 1583866647.30 151.5595 59.9994 32.0000 1.9777 1.9781 417.6452 417.7546 0.0164 -1.0000 -1.0000 5637908 1583866647.40 151.5595 59.9994 32.0000 1.9779 1.9783 417.5874 417.6959 0.0164 -1.0000 -1.0000 5637971 1583866647.50 151.5595 59.9994 32.0000 1.9784 1.9789 417.6355 417.7445 0.0163 -1.0000 -1.0000 5638033 1583866647.60 151.5595 59.9994 32.0000 1.9796 1.9800 417.6438 417.7529 0.0164 -1.0000 -1.0000 5638111 1583866647.70 151.5595 59.9994 32.0000 1.9791 1.9796 417.5302 417.6398 0.0165 -1.0000 -1.0000 5638189 1583866647.80 151.5595 59.9994 32.0000 1.9786 1.9790 417.4659 417.5756 0.0165 -1.0000 -1.0000 5638252 1583866647.90 151.5397 59.9994 32.0000 1.9786 1.9791 417.4945 417.6045 0.0165 -1.0000 -1.0000 5638471 1583866648.00 151.5397 59.9994 32.0000 1.9778 1.9782 417.4871 417.5954 0.0162 -1.0000 -1.0000 5638533 1583866648.10 151.5397 59.9994 32.0000 1.9783 1.9787 417.5577 417.6657 0.0163 -1.0000 -1.0000 5638611 1583866648.20 151.5397 59.9994 32.0000 1.9778 1.9782 417.6602 417.7697 0.0164 -1.0000 -1.0000 5638689 1583866648.30 151.5397 59.9994 32.0000 1.9777 1.9781 417.7050 417.8139 0.0163 -1.0000 -1.0000 5638752 1583866648.40 151.5414 59.9994 32.0000 1.9778 1.9782 417.6445 417.7533 0.0164 -1.0000 -1.0000 5638814 1583866648.50 151.5438 59.9994 32.0000 1.9781 1.9785 417.6849 417.7945 0.0165 -1.0000 -1.0000 5638877 1583866648.60 151.5438 59.9994 32.0000 1.9780 1.9785 417.5122 417.6216 0.0165 -1.0000 -1.0000 5638940 1583866648.70 151.5438 59.9994 32.0000 1.9790 1.9794 417.4940 417.6029 0.0163 -1.0000 -1.0000 5639002 1583866648.80 151.5438 59.9994 32.0000 1.9784 1.9788 417.5856 417.6936 0.0163 -1.0000 -1.0000 5639080 1583866648.90 151.5438 59.9994 32.0000 1.9783 1.9787 417.5885 417.6972 0.0163 -1.0000 -1.0000 5639143 1583866649.00 151.4299 59.9994 32.0000 1.9778 1.9782 417.6794 417.7878 0.0163 -1.0000 -1.0000 5639205 1583866649.10 151.4299 59.9994 32.0000 1.9778 1.9782 417.6748 417.7822 0.0162 -1.0000 -1.0000 5639283 1583866649.20 151.4299 59.9994 32.0000 1.9779 1.9783 417.7588 417.8682 0.0164 -1.0000 -1.0000 5639346 1583866649.30 151.4299 59.9994 32.0000 1.9784 1.9789 417.6304 417.7396 0.0164 -1.0000 -1.0000 5639408 1583866649.40 151.4299 59.9994 32.0000 1.9794 1.9798 417.4595 417.5686 0.0165 -1.0000 -1.0000 5639471 1583866649.50 151.4727 59.9996 32.0000 1.9794 1.9799 417.4908 417.6011 0.0165 -1.0000 -1.0000 5639846 1583866649.60 151.5064 59.9998 32.0000 1.9791 1.9795 417.5003 417.6093 0.0164 -1.0000 -1.0000 5639924 1583866649.70 151.5064 59.9998 32.0000 1.9785 1.9789 417.5529 417.6613 0.0163 -1.0000 -1.0000 5639986 1583866649.80 151.5064 59.9998 32.0000 1.9780 1.9785 417.6468 417.7564 0.0165 -1.0000 -1.0000 5640049 1583866649.90 151.5064 59.9998 32.0000 1.9779 1.9783 417.6650 417.7748 0.0165 -1.0000 -1.0000 5640127 1583866650.00 151.5064 59.9998 32.0000 1.9784 1.9788 417.7538 417.8625 0.0163 -1.0000 -1.0000 5640189 1583866650.10 151.5064 59.9998 32.0000 1.9777 1.9782 417.7481 417.8565 0.0162 -1.0000 -1.0000 5640252 1583866650.20 151.5873 59.9998 32.0000 1.9793 1.9797 417.6761 417.7846 0.0163 -1.0000 -1.0000 5640314 1583866650.30 151.5873 59.9998 32.0000 1.9790 1.9795 417.6934 417.8023 0.0163 -1.0000 -1.0000 5640377 1583866650.40 151.5873 59.9998 32.0000 1.9791 1.9795 417.5654 417.6739 0.0163 -1.0000 -1.0000 5640440 1583866650.50 151.5873 59.9998 32.0000 1.9795 1.9799 417.5194 417.6283 0.0164 -1.0000 -1.0000 5640674 1583866650.60 151.5873 59.9998 32.0000 1.9791 1.9795 417.4900 417.5984 0.0164 -1.0000 -1.0000 5640736 1583866650.70 151.5038 59.9998 32.0000 1.9791 1.9795 417.4570 417.5663 0.0164 -1.0000 -1.0000 5640799 1583866650.80 151.4998 59.9998 32.0000 1.9794 1.9798 417.5617 417.6696 0.0162 -1.0000 -1.0000 5640877 1583866650.90 151.4998 59.9998 32.0000 1.9789 1.9793 417.7683 417.8766 0.0164 -1.0000 -1.0000 5640940 1583866651.00 151.4998 59.9998 32.0000 1.9783 1.9787 417.7729 417.8824 0.0164 -1.0000 -1.0000 5641174 1583866651.10 151.4998 59.9998 32.0000 1.9784 1.9789 417.6748 417.7824 0.0162 -1.0000 -1.0000 5641252 1583866651.20 151.4969 59.9998 32.0000 1.9788 1.9792 417.5357 417.6448 0.0164 -1.0000 -1.0000 5641314 1583866651.30 151.4902 59.9998 32.0000 1.9792 1.9796 417.5549 417.6637 0.0163 -1.0000 -1.0000 5641377 1583866651.40 151.4902 59.9998 32.0000 1.9795 1.9799 417.4999 417.6093 0.0164 -1.0000 -1.0000 5641440 1583866651.50 151.4902 59.9998 32.0000 1.9794 1.9799 417.4627 417.5715 0.0164 -1.0000 -1.0000 5641674 1583866651.60 151.4902 59.9998 32.0000 1.9792 1.9796 417.6481 417.7568 0.0163 -1.0000 -1.0000 5641752 1583866651.70 151.4902 59.9998 32.0000 1.9790 1.9795 417.5694 417.6789 0.0164 -1.0000 -1.0000 5641814 1583866651.80 151.4811 59.9998 32.0000 1.9786 1.9790 417.6053 417.7147 0.0165 -1.0000 -1.0000 5641877 1583866651.90 151.4811 59.9998 32.0000 1.9786 1.9791 417.6531 417.7608 0.0163 -1.0000 -1.0000 5641940 1583866652.00 151.4811 59.9998 32.0000 1.9789 1.9794 417.6292 417.7384 0.0164 -1.0000 -1.0000 5642830 1583866652.10 151.4811 59.9998 32.0000 1.9793 1.9797 417.6297 417.7387 0.0164 -1.0000 -1.0000 5642893 1583866652.20 151.4811 59.9998 32.0000 1.9791 1.9796 417.5240 417.6316 0.0163 -1.0000 -1.0000 5642955 1583866652.30 151.5030 59.9998 32.0000 1.9795 1.9799 417.4334 417.5432 0.0164 -1.0000 -1.0000 5643017 1583866652.40 151.5130 59.9998 32.0000 1.9796 1.9801 417.4550 417.5641 0.0165 -1.0000 -1.0000 5643080 1583866652.50 151.5130 59.9998 32.0000 1.9793 1.9797 417.4599 417.5685 0.0163 -1.0000 -1.0000 5643158 1583866652.60 151.5130 59.9998 32.0000 1.9787 1.9792 417.5076 417.6163 0.0163 -1.0000 -1.0000 5643221 1583866652.70 151.5130 59.9998 32.0000 1.9782 1.9786 417.6975 417.8071 0.0165 -1.0000 -1.0000 5643283 1583866652.80 151.5130 59.9998 32.0000 1.9781 1.9785 417.7254 417.8344 0.0164 -1.0000 -1.0000 5643361 1583866652.90 151.6027 59.9998 32.0000 1.9783 1.9787 417.6829 417.7917 0.0164 -1.0000 -1.0000 5643424 1583866653.00 151.6027 59.9998 32.0000 1.9781 1.9786 417.6800 417.7874 0.0161 -1.0000 -1.0000 5643486 1583866653.10 151.6027 59.9998 32.0000 1.9793 1.9797 417.5215 417.6300 0.0164 -1.0000 -1.0000 5643564 1583866653.20 151.6027 59.9998 32.0000 1.9790 1.9795 417.5432 417.6525 0.0164 -1.0000 -1.0000 5643627 1583866653.30 151.6027 59.9998 32.0000 1.9784 1.9789 417.6109 417.7199 0.0164 -1.0000 -1.0000 5643705 1583866653.40 151.5786 59.9998 32.0000 1.9778 1.9782 417.6687 417.7781 0.0164 -1.0000 -1.0000 5643767 1583866653.50 151.5780 59.9998 32.0000 1.9782 1.9786 417.6536 417.7623 0.0164 -1.0000 -1.0000 5643830 1583866653.60 151.5780 59.9998 32.0000 1.9778 1.9782 417.6341 417.7426 0.0163 -1.0000 -1.0000 5643971 1583866653.70 151.5780 59.9998 32.0000 1.9783 1.9788 417.6723 417.7811 0.0163 -1.0000 -1.0000 5644033 1583866653.80 151.5780 59.9998 32.0000 1.9795 1.9799 417.4762 417.5845 0.0163 -1.0000 -1.0000 5644096 1583866653.90 151.5780 59.9998 32.0000 1.9786 1.9790 417.4607 417.5697 0.0164 -1.0000 -1.0000 5644174 1583866654.00 151.5717 59.9998 32.0000 1.9789 1.9793 417.4082 417.5174 0.0164 -1.0000 -1.0000 5644236 1583866654.10 151.5717 59.9998 32.0000 1.9787 1.9791 417.5072 417.6155 0.0163 -1.0000 -1.0000 5644424 1583866654.20 151.5717 59.9998 32.0000 1.9783 1.9787 417.6667 417.7757 0.0164 -1.0000 -1.0000 5644502 1583866654.30 151.5717 59.9998 32.0000 1.9787 1.9792 417.6642 417.7722 0.0163 -1.0000 -1.0000 5644564 1583866654.40 151.5717 59.9998 32.0000 1.9794 1.9798 417.5196 417.6284 0.0163 -1.0000 -1.0000 5644627 1583866654.50 151.5717 59.9998 32.0000 1.9786 1.9790 417.5360 417.6441 0.0162 -1.0000 -1.0000 5644705 1583866654.60 151.5717 59.9998 32.0000 1.9786 1.9790 417.5658 417.6754 0.0165 -1.0000 -1.0000 5645830 1583866654.70 151.4729 59.9998 32.0000 1.9785 1.9790 417.6033 417.7133 0.0166 -1.0000 -1.0000 5645893 1583866654.80 151.4729 59.9998 32.0000 1.9781 1.9785 417.6776 417.7864 0.0163 -1.0000 -1.0000 5645971 1583866654.90 151.4729 59.9998 32.0000 1.9778 1.9782 417.7664 417.8751 0.0163 -1.0000 -1.0000 5646033 1583866655.00 151.4748 59.9997 32.0000 1.9783 1.9787 417.7419 417.8505 0.0163 -1.0000 -1.0000 5646096 1583866655.10 151.4795 59.9997 32.0000 1.9785 1.9790 417.6016 417.7104 0.0163 -1.0000 -1.0000 5646174 1583866655.20 151.4795 59.9997 32.0000 1.9781 1.9785 417.5687 417.6777 0.0164 -1.0000 -1.0000 5646236 1583866655.30 151.4795 59.9997 32.0000 1.9788 1.9792 417.5600 417.6685 0.0162 -1.0000 -1.0000 5646299 1583866655.40 151.4795 59.9997 32.0000 1.9783 1.9788 417.6705 417.7790 0.0164 -1.0000 -1.0000 5646361 1583866655.50 151.4795 59.9997 32.0000 1.9781 1.9786 417.6644 417.7737 0.0164 -1.0000 -1.0000 5646424 1583866655.60 151.4721 59.9997 32.0000 1.9785 1.9790 417.6578 417.7666 0.0163 -1.0000 -1.0000 5646799 1583866655.70 151.4721 59.9997 32.0000 1.9788 1.9792 417.5107 417.6192 0.0163 -1.0000 -1.0000 5646861 1583866655.80 151.4721 59.9997 32.0000 1.9791 1.9796 417.5246 417.6316 0.0161 -1.0000 -1.0000 5646924 1583866655.90 151.4721 59.9997 32.0000 1.9788 1.9792 417.4550 417.5630 0.0163 -1.0000 -1.0000 5647002 1583866656.00 151.4721 59.9997 32.0000 1.9793 1.9797 417.4378 417.5469 0.0164 -1.0000 -1.0000 5647049 1583866656.10 151.4782 59.9997 32.0000 1.9783 1.9788 417.6097 417.7175 0.0163 -1.0000 -1.0000 5647127 1583866656.20 151.4782 59.9997 32.0000 1.9781 1.9785 417.6449 417.7540 0.0164 -1.0000 -1.0000 5647189 1583866656.30 151.4782 59.9997 32.0000 1.9783 1.9787 417.8030 417.9123 0.0164 -1.0000 -1.0000 5647252 1583866656.40 151.4782 59.9997 32.0000 1.9786 1.9790 417.6727 417.7806 0.0162 -1.0000 -1.0000 5647314 1583866656.50 151.4782 59.9997 32.0000 1.9793 1.9798 417.4677 417.5761 0.0163 -1.0000 -1.0000 5647408 1583866656.60 151.4782 59.9997 32.0000 1.9795 1.9800 417.4757 417.5837 0.0162 -1.0000 -1.0000 5647471 1583866656.70 151.4782 59.9997 32.0000 1.9789 1.9793 417.5048 417.6135 0.0163 -1.0000 -1.0000 5647533 1583866656.80 151.4782 59.9997 32.0000 1.9784 1.9788 417.6224 417.7313 0.0164 -1.0000 -1.0000 5647596 1583866656.90 151.4782 59.9997 32.0000 1.9783 1.9787 417.6339 417.7423 0.0163 -1.0000 -1.0000 5647674 1583866657.00 151.4782 59.9997 32.0000 1.9782 1.9786 417.7567 417.8648 0.0163 -1.0000 -1.0000 5647736 1583866657.10 151.4782 59.9997 32.0000 1.9784 1.9788 417.7028 417.8114 0.0163 -1.0000 -1.0000 5647799 1583866657.20 151.5478 59.9997 32.0000 1.9784 1.9788 417.6857 417.7944 0.0163 -1.0000 -1.0000 5647877 1583866657.30 151.5334 59.9997 32.0000 1.9778 1.9782 417.6416 417.7503 0.0163 -1.0000 -1.0000 5647940 1583866657.40 151.5191 59.9997 32.0000 1.9785 1.9790 417.6051 417.7139 0.0164 -1.0000 -1.0000 5648002 1583866657.50 151.5191 59.9997 32.0000 1.9781 1.9786 417.4985 417.6072 0.0163 -1.0000 -1.0000 5648064 1583866657.60 151.5191 59.9997 32.0000 1.9786 1.9790 417.4221 417.5302 0.0162 -1.0000 -1.0000 5648143 1583866657.70 151.5191 59.9997 32.0000 1.9785 1.9789 417.4757 417.5838 0.0163 -1.0000 -1.0000 5648205 1583866657.80 151.5191 59.9997 32.0000 1.9788 1.9792 417.6233 417.7324 0.0164 -1.0000 -1.0000 5648267 1583866657.90 151.5191 59.9997 32.0000 1.9773 1.9778 417.6362 417.7452 0.0163 -1.0000 -1.0000 5648346 1583866658.00 151.5191 59.9997 32.0000 1.9774 1.9778 417.7282 417.8368 0.0163 -1.0000 -1.0000 5648393 1583866658.10 151.5191 59.9997 32.0000 1.9782 1.9787 417.5964 417.7047 0.0163 -1.0000 -1.0000 5648455 1583866658.20 151.5191 59.9997 32.0000 1.9785 1.9789 417.6429 417.7521 0.0164 -1.0000 -1.0000 5649236 1583866658.30 151.5191 59.9997 32.0000 1.9791 1.9795 417.4892 417.5978 0.0163 -1.0000 -1.0000 5649299 1583866658.40 151.4917 59.9997 32.0000 1.9788 1.9792 417.4795 417.5876 0.0163 -1.0000 -1.0000 5649361 1583866658.50 151.4917 59.9997 32.0000 1.9785 1.9789 417.4057 417.5153 0.0165 -1.0000 -1.0000 5649424 1583866658.60 151.4917 59.9997 32.0000 1.9781 1.9785 417.5033 417.6135 0.0165 -1.0000 -1.0000 5649486 1583866658.70 151.4917 59.9997 32.0000 1.9777 1.9781 417.6620 417.7710 0.0164 -1.0000 -1.0000 5649549 1583866658.80 151.4917 59.9997 32.0000 1.9786 1.9791 417.6896 417.7986 0.0164 -1.0000 -1.0000 5649627 1583866658.90 151.4917 59.9997 32.0000 1.9786 1.9791 417.7942 417.9030 0.0164 -1.0000 -1.0000 5649689 1583866659.00 151.4910 59.9997 32.0000 1.9783 1.9787 417.6388 417.7470 0.0163 -1.0000 -1.0000 5649752 1583866659.10 151.4910 59.9997 32.0000 1.9787 1.9791 417.5275 417.6355 0.0162 -1.0000 -1.0000 5649830 1583866659.20 151.4910 59.9997 32.0000 1.9788 1.9792 417.3979 417.5070 0.0164 -1.0000 -1.0000 5649893 1583866659.30 151.4910 59.9997 32.0000 1.9796 1.9800 417.5015 417.6100 0.0163 -1.0000 -1.0000 5650314 1583866659.40 151.4910 59.9997 32.0000 1.9795 1.9799 417.4881 417.5966 0.0163 -1.0000 -1.0000 5650377 1583866659.50 151.4910 59.9997 32.0000 1.9789 1.9794 417.5864 417.6943 0.0163 -1.0000 -1.0000 5650440 1583866659.60 151.5187 59.9994 32.0000 1.9788 1.9793 417.5665 417.6758 0.0164 -1.0000 -1.0000 5650502 1583866659.70 151.5187 59.9994 32.0000 1.9783 1.9787 417.5706 417.6798 0.0164 -1.0000 -1.0000 5650564 1583866659.80 151.5187 59.9994 32.0000 1.9787 1.9791 417.5517 417.6605 0.0164 -1.0000 -1.0000 5650643 1583866659.90 151.5187 59.9994 32.0000 1.9792 1.9797 417.5606 417.6705 0.0165 -1.0000 -1.0000 5650705 1583866660.00 151.5187 59.9994 32.0000 1.9795 1.9800 417.5746 417.6841 0.0164 -1.0000 -1.0000 5650767 1583866660.10 151.5453 59.9994 32.0000 1.9794 1.9798 417.4755 417.5844 0.0163 -1.0000 -1.0000 5650830 1583866660.20 151.5477 59.9994 32.0000 1.9787 1.9791 417.4657 417.5745 0.0164 -1.0000 -1.0000 5650908 1583866660.30 151.5477 59.9994 32.0000 1.9787 1.9791 417.5698 417.6786 0.0164 -1.0000 -1.0000 5650971 1583866660.40 151.5477 59.9994 32.0000 1.9792 1.9797 417.5507 417.6606 0.0165 -1.0000 -1.0000 5651033 1583866660.50 151.5477 59.9994 32.0000 1.9780 1.9784 417.6257 417.7349 0.0164 -1.0000 -1.0000 5651111 1583866660.60 151.5384 59.9994 32.0000 1.9779 1.9783 417.7335 417.8423 0.0163 -1.0000 -1.0000 5651174 1583866660.70 151.5019 59.9994 32.0000 1.9785 1.9789 417.7367 417.8452 0.0163 -1.0000 -1.0000 5651236 1583866660.80 151.5019 59.9994 32.0000 1.9777 1.9781 417.6951 417.8047 0.0165 -1.0000 -1.0000 5651611 1583866660.90 151.5019 59.9994 32.0000 1.9785 1.9789 417.5169 417.6247 0.0163 -1.0000 -1.0000 5651674 1583866661.00 151.5019 59.9994 32.0000 1.9793 1.9797 417.4768 417.5858 0.0163 -1.0000 -1.0000 5651736 1583866661.10 151.5019 59.9994 32.0000 1.9795 1.9800 417.5294 417.6365 0.0161 -1.0000 -1.0000 5651814 1583866661.20 151.5019 59.9994 32.0000 1.9784 1.9788 417.5533 417.6628 0.0164 -1.0000 -1.0000 5651877 1583866661.30 151.5019 59.9994 32.0000 1.9779 1.9783 417.6524 417.7611 0.0163 -1.0000 -1.0000 5652189 1583866661.40 151.5019 59.9994 32.0000 1.9780 1.9785 417.6398 417.7483 0.0163 -1.0000 -1.0000 5652252 1583866661.50 151.5019 59.9994 32.0000 1.9780 1.9784 417.6680 417.7765 0.0163 -1.0000 -1.0000 5652314 1583866661.60 151.5019 59.9994 32.0000 1.9798 1.9802 417.6184 417.7262 0.0161 -1.0000 -1.0000 5652377 1583866661.70 151.4739 59.9994 32.0000 1.9785 1.9789 417.5049 417.6130 0.0164 -1.0000 -1.0000 5652440 1583866661.80 151.4739 59.9994 32.0000 1.9788 1.9792 417.4492 417.5572 0.0163 -1.0000 -1.0000 5652502 1583866661.90 151.4739 59.9994 32.0000 1.9792 1.9796 417.4158 417.5244 0.0163 -1.0000 -1.0000 5652580 1583866662.00 151.4739 59.9994 32.0000 1.9786 1.9791 417.5749 417.6836 0.0163 -1.0000 -1.0000 5652643 1583866662.10 151.4739 59.9994 32.0000 1.9782 1.9786 417.6771 417.7857 0.0164 -1.0000 -1.0000 5652705 1583866662.20 151.4739 59.9994 32.0000 1.9776 1.9780 417.7520 417.8615 0.0164 -1.0000 -1.0000 5652783 1583866662.30 151.3921 59.9994 32.0000 1.9786 1.9791 417.6170 417.7260 0.0164 -1.0000 -1.0000 5652846 1583866662.40 151.3921 59.9994 32.0000 1.9792 1.9797 417.5133 417.6231 0.0164 -1.0000 -1.0000 5652908 1583866662.50 151.3921 59.9994 32.0000 1.9788 1.9792 417.4749 417.5832 0.0163 -1.0000 -1.0000 5652986 1583866662.60 151.3921 59.9994 32.0000 1.9788 1.9792 417.4504 417.5584 0.0162 -1.0000 -1.0000 5653049 1583866662.70 151.3921 59.9994 32.0000 1.9792 1.9796 417.3949 417.5032 0.0163 -1.0000 -1.0000 5653111 1583866662.80 151.3921 59.9994 32.0000 1.9793 1.9797 417.4791 417.5877 0.0163 -1.0000 -1.0000 5653346 1583866662.90 151.4974 59.9994 32.0000 1.9785 1.9790 417.4967 417.6061 0.0164 -1.0000 -1.0000 5653408 1583866663.00 151.4974 59.9994 32.0000 1.9783 1.9787 417.5763 417.6846 0.0163 -1.0000 -1.0000 5653471 1583866663.10 151.4974 59.9994 32.0000 1.9781 1.9786 417.6536 417.7619 0.0163 -1.0000 -1.0000 5653549 1583866663.20 151.4974 59.9994 32.0000 1.9788 1.9793 417.5424 417.6510 0.0163 -1.0000 -1.0000 5653611 1583866663.30 151.4974 59.9994 32.0000 1.9788 1.9793 417.4447 417.5534 0.0163 -1.0000 -1.0000 5653689 1583866663.40 151.5547 59.9994 32.0000 1.9785 1.9790 417.4596 417.5679 0.0164 -1.0000 -1.0000 5653861 1583866663.50 151.5642 59.9994 32.0000 1.9789 1.9793 417.5437 417.6521 0.0163 -1.0000 -1.0000 5653924 1583866663.60 151.5642 59.9994 32.0000 1.9792 1.9796 417.4375 417.5457 0.0164 -1.0000 -1.0000 5654002 1583866663.70 151.5642 59.9994 32.0000 1.9785 1.9789 417.4371 417.5454 0.0162 -1.0000 -1.0000 5654064 1583866663.80 151.5642 59.9994 32.0000 1.9782 1.9786 417.5902 417.6982 0.0163 -1.0000 -1.0000 5654127 1583866663.90 151.5642 59.9994 32.0000 1.9773 1.9778 417.6934 417.8027 0.0164 -1.0000 -1.0000 5654205 1583866664.00 151.4718 59.9994 32.0000 1.9780 1.9784 417.7486 417.8574 0.0163 -1.0000 -1.0000 5654267 1583866664.10 151.4718 59.9994 32.0000 1.9778 1.9782 417.6612 417.7711 0.0165 -1.0000 -1.0000 5654330 1583866664.20 151.4718 59.9994 32.0000 1.9789 1.9793 417.5542 417.6628 0.0163 -1.0000 -1.0000 5654393 1583866664.30 151.4718 59.9994 32.0000 1.9784 1.9788 417.4866 417.5952 0.0163 -1.0000 -1.0000 5654455 1583866664.40 151.4718 59.9994 32.0000 1.9786 1.9790 417.4790 417.5882 0.0164 -1.0000 -1.0000 5654689 1583866664.50 151.4336 59.9994 32.0000 1.9787 1.9791 417.6126 417.7206 0.0163 -1.0000 -1.0000 5654767 1583866664.60 151.4273 59.9994 32.0000 1.9775 1.9779 417.6902 417.7993 0.0164 -1.0000 -1.0000 5654830 1583866664.70 151.4273 59.9994 32.0000 1.9775 1.9780 417.7021 417.8110 0.0163 -1.0000 -1.0000 5654893 1583866664.80 151.4273 59.9994 32.0000 1.9769 1.9773 417.6645 417.7731 0.0164 -1.0000 -1.0000 5654955 1583866664.90 151.4273 59.9994 32.0000 1.9784 1.9788 417.6734 417.7833 0.0165 -1.0000 -1.0000 5655236 1583866665.00 151.4273 59.9994 32.0000 1.9792 1.9796 417.6160 417.7241 0.0162 -1.0000 -1.0000 5655299 1583866665.10 151.4796 59.9995 32.0000 1.9788 1.9792 417.5760 417.6842 0.0163 -1.0000 -1.0000 5655377 1583866665.20 151.4796 59.9995 32.0000 1.9788 1.9792 417.4938 417.6038 0.0166 -1.0000 -1.0000 5655440 1583866665.30 151.4796 59.9995 32.0000 1.9789 1.9794 417.4678 417.5769 0.0164 -1.0000 -1.0000 5655502 1583866665.40 151.4796 59.9995 32.0000 1.9790 1.9794 417.6747 417.7829 0.0163 -1.0000 -1.0000 5655689 1583866665.50 151.4796 59.9995 32.0000 1.9780 1.9784 417.6853 417.7941 0.0164 -1.0000 -1.0000 5655752 1583866665.60 151.4796 59.9995 32.0000 1.9781 1.9785 417.7543 417.8635 0.0164 -1.0000 -1.0000 5655814 1583866665.70 151.4796 59.9995 32.0000 1.9786 1.9790 417.5267 417.6354 0.0163 -1.0000 -1.0000 5655877 1583866665.80 151.5270 59.9995 32.0000 1.9790 1.9795 417.4893 417.5982 0.0164 -1.0000 -1.0000 5655940 1583866665.90 151.5270 59.9995 32.0000 1.9783 1.9788 417.4740 417.5817 0.0162 -1.0000 -1.0000 5656205 1583866666.00 151.5270 59.9995 32.0000 1.9787 1.9791 417.5525 417.6607 0.0162 -1.0000 -1.0000 5656267 1583866666.10 151.5063 59.9995 32.0000 1.9783 1.9788 417.5983 417.7060 0.0162 -1.0000 -1.0000 5656330 1583866666.20 151.4786 59.9995 32.0000 1.9779 1.9783 417.6764 417.7848 0.0163 -1.0000 -1.0000 5656408 1583866666.30 151.4786 59.9995 32.0000 1.9778 1.9782 417.7408 417.8492 0.0163 -1.0000 -1.0000 5656471 1583866666.40 151.4786 59.9995 32.0000 1.9781 1.9786 417.6893 417.7977 0.0163 -1.0000 -1.0000 5656689 1583866666.50 151.4786 59.9995 32.0000 1.9781 1.9785 417.4941 417.6027 0.0163 -1.0000 -1.0000 5656767 1583866666.60 151.4786 59.9995 32.0000 1.9788 1.9792 417.4374 417.5467 0.0164 -1.0000 -1.0000 5656830 1583866666.70 151.4830 59.9995 32.0000 1.9783 1.9788 417.4358 417.5445 0.0164 -1.0000 -1.0000 5656893 1583866666.80 151.4830 59.9995 32.0000 1.9784 1.9788 417.6965 417.8067 0.0166 -1.0000 -1.0000 5656971 1583866666.90 151.4830 59.9995 32.0000 1.9780 1.9785 417.6677 417.7768 0.0164 -1.0000 -1.0000 5657033 1583866667.00 151.4830 59.9995 32.0000 1.9775 1.9779 417.7485 417.8580 0.0164 -1.0000 -1.0000 5657205 1583866667.10 151.4830 59.9995 32.0000 1.9781 1.9785 417.7156 417.8247 0.0164 -1.0000 -1.0000 5657283 1583866667.20 151.4687 59.9995 32.0000 1.9789 1.9793 417.6459 417.7547 0.0163 -1.0000 -1.0000 5657346 1583866667.30 151.4666 59.9995 32.0000 1.9795 1.9800 417.4981 417.6065 0.0163 -1.0000 -1.0000 5657408 1583866667.40 151.4666 59.9995 32.0000 1.9793 1.9797 417.5221 417.6317 0.0165 -1.0000 -1.0000 5657471 1583866667.50 151.4666 59.9995 32.0000 1.9787 1.9791 417.4557 417.5651 0.0164 -1.0000 -1.0000 5657846 1583866667.60 151.4666 59.9995 32.0000 1.9787 1.9791 417.5939 417.7021 0.0163 -1.0000 -1.0000 5657924 1583866667.70 151.4666 59.9995 32.0000 1.9783 1.9788 417.7316 417.8398 0.0162 -1.0000 -1.0000 5657986 1583866667.80 151.4779 59.9995 32.0000 1.9783 1.9787 417.6588 417.7672 0.0163 -1.0000 -1.0000 5658049 1583866667.90 151.4779 59.9995 32.0000 1.9788 1.9792 417.6485 417.7577 0.0164 -1.0000 -1.0000 5658127 1583866668.00 151.4779 59.9995 32.0000 1.9790 1.9794 417.4725 417.5814 0.0163 -1.0000 -1.0000 5658455 1583866668.10 151.4779 59.9995 32.0000 1.9790 1.9794 417.4917 417.5996 0.0163 -1.0000 -1.0000 5658518 1583866668.20 151.4779 59.9995 32.0000 1.9785 1.9790 417.4870 417.5955 0.0163 -1.0000 -1.0000 5658580 1583866668.30 151.4995 59.9995 32.0000 1.9790 1.9794 417.4922 417.6010 0.0163 -1.0000 -1.0000 5658643 1583866668.40 151.5124 59.9995 32.0000 1.9785 1.9790 417.4694 417.5775 0.0163 -1.0000 -1.0000 5658705 1583866668.50 151.5124 59.9995 32.0000 1.9788 1.9792 417.5229 417.6331 0.0166 -1.0000 -1.0000 5659158 1583866668.60 151.5124 59.9995 32.0000 1.9783 1.9787 417.5250 417.6342 0.0164 -1.0000 -1.0000 5659221 1583866668.70 151.5124 59.9995 32.0000 1.9780 1.9785 417.6293 417.7384 0.0164 -1.0000 -1.0000 5659283 1583866668.80 151.5124 59.9995 32.0000 1.9781 1.9785 417.6321 417.7414 0.0165 -1.0000 -1.0000 5659361 1583866668.90 151.5124 59.9995 32.0000 1.9783 1.9787 417.5539 417.6627 0.0164 -1.0000 -1.0000 5659424 1583866669.00 151.5124 59.9995 32.0000 1.9788 1.9792 417.5770 417.6861 0.0164 -1.0000 -1.0000 5659486 1583866669.10 151.5620 59.9995 32.0000 1.9791 1.9796 417.4626 417.5712 0.0163 -1.0000 -1.0000 5659564 1583866669.20 151.5620 59.9995 32.0000 1.9795 1.9799 417.4302 417.5394 0.0164 -1.0000 -1.0000 5659627 1583866669.30 151.5620 59.9995 32.0000 1.9787 1.9791 417.3841 417.4923 0.0162 -1.0000 -1.0000 5659705 1583866669.40 151.4649 59.9995 32.0000 1.9787 1.9791 417.3810 417.4900 0.0164 -1.0000 -1.0000 5659767 1583866669.50 151.4649 59.9995 32.0000 1.9781 1.9785 417.5787 417.6883 0.0165 -1.0000 -1.0000 5700221 1583866669.60 151.4649 59.9995 32.0000 1.9781 1.9785 417.6487 417.7576 0.0163 -1.0000 -1.0000 5700299 1583866669.70 151.4649 59.9995 32.0000 1.9779 1.9784 417.7024 417.8118 0.0164 -1.0000 -1.0000 5700361 1583866669.80 151.4649 59.9995 32.0000 1.9776 1.9780 417.5339 417.6429 0.0164 -1.0000 -1.0000 5700424 1583866669.90 151.4649 59.9995 32.0000 1.9781 1.9786 417.4546 417.5633 0.0163 -1.0000 -1.0000 5700502 1583866670.00 151.4126 59.9997 32.0000 1.9785 1.9789 417.4416 417.5503 0.0164 -1.0000 -1.0000 5700564 1583866670.10 151.4126 59.9997 32.0000 1.9787 1.9791 417.4630 417.5728 0.0166 -1.0000 -1.0000 5700627 1583866670.20 151.4126 59.9997 32.0000 1.9781 1.9786 417.4938 417.6029 0.0164 -1.0000 -1.0000 5700689 1583866670.30 151.4126 59.9997 32.0000 1.9777 1.9781 417.5296 417.6390 0.0164 -1.0000 -1.0000 5700752 1583866670.40 151.4126 59.9997 32.0000 1.9774 1.9778 417.5413 417.6514 0.0166 -1.0000 -1.0000 5700814 1583866670.50 151.4126 59.9997 32.0000 1.9780 1.9784 417.5771 417.6859 0.0164 -1.0000 -1.0000 5700892 1583866670.60 151.3713 59.9997 32.0000 1.9778 1.9783 417.6678 417.7771 0.0165 -1.0000 -1.0000 5701205 1583866670.70 151.3713 59.9997 32.0000 1.9789 1.9793 417.5671 417.6772 0.0165 -1.0000 -1.0000 5701267 1583866670.80 151.3713 59.9997 32.0000 1.9784 1.9788 417.5590 417.6691 0.0165 -1.0000 -1.0000 5701346 1583866670.90 151.3713 59.9997 32.0000 1.9782 1.9786 417.4806 417.5893 0.0163 -1.0000 -1.0000 5701408 1583866671.00 151.3713 59.9997 32.0000 1.9782 1.9786 417.4269 417.5357 0.0164 -1.0000 -1.0000 5701471 1583866671.10 151.3713 59.9997 32.0000 1.9778 1.9782 417.5675 417.6763 0.0163 -1.0000 -1.0000 5701533 1583866671.20 151.4498 59.9997 32.0000 1.9784 1.9789 417.6602 417.7688 0.0164 -1.0000 -1.0000 5701627 1583866671.30 151.4498 59.9997 32.0000 1.9778 1.9783 417.7305 417.8400 0.0165 -1.0000 -1.0000 5701689 1583866671.40 151.4498 59.9997 32.0000 1.9779 1.9783 417.6082 417.7178 0.0165 -1.0000 -1.0000 5701752 1583866671.50 151.4498 59.9997 32.0000 1.9777 1.9782 417.6077 417.7178 0.0165 -1.0000 -1.0000 5701814 1583866671.60 151.4498 59.9997 32.0000 1.9774 1.9778 417.5240 417.6337 0.0165 -1.0000 -1.0000 5701924 1583866671.70 151.4685 59.9997 32.0000 1.9780 1.9785 417.4347 417.5433 0.0164 -1.0000 -1.0000 5701986 1583866671.80 151.4728 59.9997 32.0000 1.9787 1.9791 417.3954 417.5048 0.0164 -1.0000 -1.0000 5702049 1583866671.90 151.4728 59.9997 32.0000 1.9783 1.9787 417.4191 417.5282 0.0164 -1.0000 -1.0000 5702127 1583866672.00 151.4728 59.9997 32.0000 1.9783 1.9787 417.4602 417.5690 0.0164 -1.0000 -1.0000 5702189 1583866672.10 151.4728 59.9997 32.0000 1.9780 1.9785 417.6551 417.7645 0.0165 -1.0000 -1.0000 5702611 1583866672.20 151.4748 59.9997 32.0000 1.9775 1.9780 417.6097 417.7194 0.0165 -1.0000 -1.0000 5702674 1583866672.30 151.5146 59.9997 32.0000 1.9783 1.9787 417.6191 417.7281 0.0164 -1.0000 -1.0000 5702736 1583866672.40 151.5146 59.9997 32.0000 1.9788 1.9792 417.6135 417.7231 0.0165 -1.0000 -1.0000 5702799 1583866672.50 151.5146 59.9997 32.0000 1.9787 1.9791 417.5665 417.6754 0.0164 -1.0000 -1.0000 5702877 1583866672.60 151.5146 59.9997 32.0000 1.9792 1.9797 417.4596 417.5687 0.0164 -1.0000 -1.0000 5702940 1583866672.70 151.5146 59.9997 32.0000 1.9783 1.9787 417.4272 417.5363 0.0164 -1.0000 -1.0000 5703002 1583866672.80 151.4661 59.9997 32.0000 1.9774 1.9778 417.4602 417.5691 0.0164 -1.0000 -1.0000 5703080 1583866672.90 151.4661 59.9997 32.0000 1.9776 1.9781 417.4707 417.5800 0.0164 -1.0000 -1.0000 5703143 1583866673.00 151.4661 59.9997 32.0000 1.9774 1.9779 417.6121 417.7211 0.0164 -1.0000 -1.0000 5703205 1583866673.10 151.4661 59.9997 32.0000 1.9781 1.9786 417.6786 417.7884 0.0165 -1.0000 -1.0000 5703267 1583866673.20 151.4661 59.9997 32.0000 1.9787 1.9792 417.4935 417.6028 0.0165 -1.0000 -1.0000 5703455 1583866673.30 151.4256 59.9997 32.0000 1.9783 1.9787 417.4095 417.5194 0.0165 -1.0000 -1.0000 5703533 1583866673.40 151.4022 59.9997 32.0000 1.9786 1.9791 417.4000 417.5089 0.0164 -1.0000 -1.0000 5703596 1583866673.50 151.4022 59.9997 32.0000 1.9783 1.9787 417.5222 417.6318 0.0164 -1.0000 -1.0000 5703658 1583866673.60 151.4022 59.9997 32.0000 1.9779 1.9783 417.6175 417.7265 0.0164 -1.0000 -1.0000 5703736 1583866673.70 151.4022 59.9997 32.0000 1.9777 1.9781 417.6737 417.7822 0.0163 -1.0000 -1.0000 5704111 1583866673.80 151.4022 59.9997 32.0000 1.9777 1.9781 417.5819 417.6917 0.0165 -1.0000 -1.0000 5704174 1583866673.90 151.5094 59.9997 32.0000 1.9782 1.9786 417.6381 417.7477 0.0165 -1.0000 -1.0000 5704252 1583866674.00 151.5094 59.9997 32.0000 1.9786 1.9791 417.5613 417.6714 0.0165 -1.0000 -1.0000 5704330 1583866674.10 151.5094 59.9997 32.0000 1.9781 1.9785 417.5933 417.7030 0.0165 -1.0000 -1.0000 5704393 1583866674.20 151.5094 59.9997 32.0000 1.9791 1.9796 417.5667 417.6759 0.0164 -1.0000 -1.0000 5704471 1583866674.30 151.5094 59.9997 32.0000 1.9780 1.9784 417.4847 417.5930 0.0163 -1.0000 -1.0000 5704533 1583866674.40 151.5094 59.9997 32.0000 1.9775 1.9779 417.5555 417.6647 0.0164 -1.0000 -1.0000 5704596 1583866674.50 151.5094 59.9997 32.0000 1.9776 1.9780 417.5738 417.6831 0.0164 -1.0000 -1.0000 5704658 1583866674.60 151.5094 59.9997 32.0000 1.9779 1.9783 417.6717 417.7810 0.0164 -1.0000 -1.0000 5704721 1583866674.70 151.6030 59.9997 32.0000 1.9784 1.9788 417.6090 417.7187 0.0166 -1.0000 -1.0000 5704955 1583866674.80 151.6030 59.9997 32.0000 1.9784 1.9788 417.5899 417.6992 0.0164 -1.0000 -1.0000 5705033 1583866674.90 151.6030 59.9997 32.0000 1.9780 1.9785 417.6249 417.7334 0.0164 -1.0000 -1.0000 5705111 1583866675.00 151.4847 59.9998 32.0000 1.9783 1.9787 417.4999 417.6106 0.0167 -1.0000 -1.0000 5705174 1583866675.10 151.4847 59.9998 32.0000 1.9781 1.9785 417.4597 417.5695 0.0164 -1.0000 -1.0000 5705252 1583866675.20 151.4847 59.9998 32.0000 1.9786 1.9790 417.4298 417.5387 0.0164 -1.0000 -1.0000 5705689 1583866675.30 151.4847 59.9998 32.0000 1.9778 1.9783 417.3963 417.5059 0.0165 -1.0000 -1.0000 5705752 1583866675.40 151.4847 59.9998 32.0000 1.9780 1.9785 417.5177 417.6266 0.0163 -1.0000 -1.0000 5705814 1583866675.50 151.4537 59.9998 32.0000 1.9780 1.9785 417.5895 417.6980 0.0164 -1.0000 -1.0000 5705893 1583866675.60 151.4505 59.9998 32.0000 1.9776 1.9781 417.6238 417.7344 0.0167 -1.0000 -1.0000 5705955 1583866675.70 151.4505 59.9998 32.0000 1.9781 1.9786 417.5942 417.7030 0.0164 -1.0000 -1.0000 5706189 1583866675.80 151.4505 59.9998 32.0000 1.9788 1.9792 417.6238 417.7340 0.0166 -1.0000 -1.0000 5706252 1583866675.90 151.4505 59.9998 32.0000 1.9788 1.9792 417.6798 417.7897 0.0165 -1.0000 -1.0000 5706330 1583866676.00 151.4505 59.9998 32.0000 1.9783 1.9787 417.6472 417.7558 0.0164 -1.0000 -1.0000 5706393 1583866676.10 151.4505 59.9998 32.0000 1.9782 1.9787 417.5713 417.6807 0.0165 -1.0000 -1.0000 5706455 1583866676.20 151.4505 59.9998 32.0000 1.9788 1.9792 417.5642 417.6741 0.0165 -1.0000 -1.0000 5706658 1583866676.30 151.4505 59.9998 32.0000 1.9784 1.9788 417.5579 417.6674 0.0165 -1.0000 -1.0000 5706721 1583866676.40 151.5367 59.9998 32.0000 1.9787 1.9791 417.5229 417.6330 0.0165 -1.0000 -1.0000 5706783 1583866676.50 151.5647 59.9998 32.0000 1.9784 1.9788 417.5817 417.6918 0.0165 -1.0000 -1.0000 5706861 1583866676.60 151.5647 59.9998 32.0000 1.9784 1.9788 417.5816 417.6906 0.0164 -1.0000 -1.0000 5706924 1583866676.70 151.5612 59.9998 32.0000 1.9782 1.9787 417.5161 417.6259 0.0166 -1.0000 -1.0000 5707158 1583866676.80 151.5473 59.9998 32.0000 1.9779 1.9783 417.6327 417.7414 0.0164 -1.0000 -1.0000 5707236 1583866676.90 151.5473 59.9998 32.0000 1.9789 1.9793 417.6276 417.7385 0.0166 -1.0000 -1.0000 5707299 1583866677.00 151.5473 59.9998 32.0000 1.9783 1.9787 417.6310 417.7419 0.0167 -1.0000 -1.0000 5707346 1583866677.10 151.5473 59.9998 32.0000 1.9785 1.9789 417.5816 417.6917 0.0166 -1.0000 -1.0000 5707424 1583866677.20 151.5473 59.9998 32.0000 1.9794 1.9798 417.5649 417.6751 0.0165 -1.0000 -1.0000 5707611 1583866677.30 151.5774 59.9998 32.0000 1.9784 1.9788 417.4200 417.5279 0.0162 -1.0000 -1.0000 5707674 1583866677.40 151.5774 59.9998 32.0000 1.9782 1.9787 417.3562 417.4664 0.0166 -1.0000 -1.0000 5707752 1583866677.50 151.5774 59.9998 32.0000 1.9786 1.9791 417.4593 417.5691 0.0165 -1.0000 -1.0000 5707814 1583866677.60 151.5774 59.9998 32.0000 1.9787 1.9791 417.6539 417.7628 0.0163 -1.0000 -1.0000 5707877 1583866677.70 151.5774 59.9998 32.0000 1.9788 1.9792 417.6979 417.8075 0.0165 -1.0000 -1.0000 5707939 1583866677.80 151.5313 59.9998 32.0000 1.9788 1.9792 417.6481 417.7578 0.0165 -1.0000 -1.0000 5708127 1583866677.90 151.5005 59.9998 32.0000 1.9785 1.9789 417.5440 417.6539 0.0165 -1.0000 -1.0000 5708205 1583866678.00 151.5005 59.9998 32.0000 1.9793 1.9797 417.4074 417.5163 0.0164 -1.0000 -1.0000 5708267 1583866678.10 151.5005 59.9998 32.0000 1.9792 1.9796 417.5123 417.6222 0.0166 -1.0000 -1.0000 5708330 1583866678.20 151.5005 59.9998 32.0000 1.9801 1.9805 417.4723 417.5815 0.0164 -1.0000 -1.0000 5708408 1583866678.30 151.5005 59.9998 32.0000 1.9790 1.9795 417.4710 417.5801 0.0164 -1.0000 -1.0000 5708627 1583866678.40 151.5229 59.9998 32.0000 1.9784 1.9788 417.6499 417.7595 0.0165 -1.0000 -1.0000 5708689 1583866678.50 151.5229 59.9998 32.0000 1.9786 1.9790 417.5765 417.6859 0.0164 -1.0000 -1.0000 5708767 1583866678.60 151.5229 59.9998 32.0000 1.9780 1.9785 417.6917 417.8013 0.0165 -1.0000 -1.0000 5708830 1583866678.70 151.5229 59.9998 32.0000 1.9792 1.9796 417.6861 417.7957 0.0164 -1.0000 -1.0000 5708893 1583866678.80 151.5229 59.9998 32.0000 1.9797 1.9802 417.5190 417.6288 0.0165 -1.0000 -1.0000 5709189 1583866678.90 151.5613 59.9998 32.0000 1.9794 1.9798 417.5598 417.6696 0.0165 -1.0000 -1.0000 5709252 1583866679.00 151.5650 59.9998 32.0000 1.9790 1.9794 417.4656 417.5753 0.0165 -1.0000 -1.0000 5709314 1583866679.10 151.5650 59.9998 32.0000 1.9794 1.9799 417.5658 417.6746 0.0163 -1.0000 -1.0000 5709393 1583866679.20 151.5650 59.9998 32.0000 1.9785 1.9789 417.5204 417.6294 0.0165 -1.0000 -1.0000 5709455 1583866679.30 151.5650 59.9998 32.0000 1.9786 1.9791 417.5177 417.6272 0.0164 -1.0000 -1.0000 5709689 1583866679.40 151.5650 59.9998 32.0000 1.9780 1.9784 417.5932 417.7022 0.0164 -1.0000 -1.0000 5709752 1583866679.50 151.5650 59.9998 32.0000 1.9785 1.9789 417.7089 417.8192 0.0166 -1.0000 -1.0000 5709814 1583866679.60 151.5650 59.9998 32.0000 1.9781 1.9785 417.6926 417.8022 0.0165 -1.0000 -1.0000 5709893 1583866679.70 151.5650 59.9998 32.0000 1.9779 1.9783 417.6894 417.7992 0.0165 -1.0000 -1.0000 5709955 1583866679.80 151.6407 59.9998 32.0000 1.9789 1.9794 417.5404 417.6496 0.0164 -1.0000 -1.0000 5710174 1583866679.90 151.6407 59.9998 32.0000 1.9797 1.9802 417.4407 417.5501 0.0165 -1.0000 -1.0000 5710252 1583866680.00 151.5519 59.9994 32.0000 1.9793 1.9797 417.4314 417.5413 0.0165 -1.0000 -1.0000 5710314 1583866680.10 151.5455 59.9994 32.0000 1.9786 1.9790 417.4623 417.5717 0.0165 -1.0000 -1.0000 5710377 1583866680.20 151.5455 59.9994 32.0000 1.9778 1.9782 417.5050 417.6143 0.0165 -1.0000 -1.0000 5710455 1583866680.30 151.5455 59.9994 32.0000 1.9780 1.9784 417.6024 417.7125 0.0166 -1.0000 -1.0000 5710736 1583866680.40 151.5455 59.9994 32.0000 1.9786 1.9791 417.6792 417.7896 0.0166 -1.0000 -1.0000 5710799 1583866680.50 151.5300 59.9994 32.0000 1.9783 1.9788 417.6648 417.7747 0.0165 -1.0000 -1.0000 5710877 1583866680.60 151.4820 59.9994 32.0000 1.9778 1.9782 417.5544 417.6638 0.0164 -1.0000 -1.0000 5710940 1583866680.70 151.4820 59.9994 32.0000 1.9789 1.9794 417.4453 417.5543 0.0164 -1.0000 -1.0000 5711002 1583866680.80 151.4820 59.9994 32.0000 1.9783 1.9787 417.4142 417.5235 0.0164 -1.0000 -1.0000 5711189 1583866680.90 151.4820 59.9994 32.0000 1.9796 1.9800 417.5282 417.6378 0.0165 -1.0000 -1.0000 5711252 1583866681.00 151.4820 59.9994 32.0000 1.9785 1.9789 417.6356 417.7451 0.0165 -1.0000 -1.0000 5711314 1583866681.10 151.4328 59.9994 32.0000 1.9786 1.9790 417.6655 417.7747 0.0164 -1.0000 -1.0000 5711377 1583866681.20 151.4328 59.9994 32.0000 1.9778 1.9783 417.6621 417.7710 0.0164 -1.0000 -1.0000 5711440 1583866681.30 151.4328 59.9994 32.0000 1.9787 1.9791 417.6336 417.7429 0.0164 -1.0000 -1.0000 5711736 1583866681.40 151.4328 59.9994 32.0000 1.9790 1.9794 417.5467 417.6555 0.0164 -1.0000 -1.0000 5711783 1583866681.50 151.4328 59.9994 32.0000 1.9790 1.9794 417.4910 417.6007 0.0164 -1.0000 -1.0000 5711846 1583866681.60 151.4755 59.9994 32.0000 1.9800 1.9805 417.5104 417.6200 0.0165 -1.0000 -1.0000 5711924 1583866681.70 151.5085 59.9994 32.0000 1.9797 1.9801 417.5065 417.6167 0.0165 -1.0000 -1.0000 5711986 1583866681.80 151.5085 59.9994 32.0000 1.9792 1.9796 417.5102 417.6197 0.0164 -1.0000 -1.0000 5712049 1583866681.90 151.5085 59.9994 32.0000 1.9793 1.9797 417.4403 417.5484 0.0163 -1.0000 -1.0000 5712393 1583866682.00 151.5085 59.9994 32.0000 1.9794 1.9798 417.5254 417.6353 0.0166 -1.0000 -1.0000 5712455 1583866682.10 151.5085 59.9994 32.0000 1.9786 1.9790 417.6769 417.7868 0.0164 -1.0000 -1.0000 5712518 1583866682.20 151.5520 59.9994 32.0000 1.9782 1.9786 417.6030 417.7122 0.0164 -1.0000 -1.0000 5712596 1583866682.30 151.5520 59.9994 32.0000 1.9787 1.9791 417.5639 417.6729 0.0165 -1.0000 -1.0000 5712658 1583866682.40 151.5520 59.9994 32.0000 1.9789 1.9793 417.5249 417.6348 0.0165 -1.0000 -1.0000 5712940 1583866682.50 151.5520 59.9994 32.0000 1.9788 1.9793 417.4978 417.6078 0.0165 -1.0000 -1.0000 5713018 1583866682.60 151.5520 59.9994 32.0000 1.9790 1.9794 417.4594 417.5689 0.0164 -1.0000 -1.0000 5713080 1583866682.70 151.5164 59.9994 32.0000 1.9789 1.9793 417.3952 417.5052 0.0166 -1.0000 -1.0000 5713143 1583866682.80 151.5164 59.9994 32.0000 1.9781 1.9785 417.5977 417.7068 0.0164 -1.0000 -1.0000 5713221 1583866682.90 151.5164 59.9994 32.0000 1.9775 1.9779 417.6281 417.7378 0.0165 -1.0000 -1.0000 5713440 1583866683.00 151.5164 59.9994 32.0000 1.9775 1.9779 417.6198 417.7291 0.0164 -1.0000 -1.0000 5713502 1583866683.10 151.5164 59.9994 32.0000 1.9777 1.9782 417.5782 417.6864 0.0163 -1.0000 -1.0000 5713580 1583866683.20 151.5164 59.9994 32.0000 1.9790 1.9794 417.3584 417.4673 0.0164 -1.0000 -1.0000 5713643 1583866683.30 151.5164 59.9994 32.0000 1.9786 1.9790 417.5041 417.6140 0.0166 -1.0000 -1.0000 5713721 1583866683.40 151.5164 59.9994 32.0000 1.9779 1.9783 417.4721 417.5817 0.0165 -1.0000 -1.0000 5713893 1583866683.50 151.4771 59.9994 32.0000 1.9775 1.9779 417.5045 417.6140 0.0164 -1.0000 -1.0000 5713955 1583866683.60 151.4771 59.9994 32.0000 1.9777 1.9781 417.6166 417.7257 0.0164 -1.0000 -1.0000 5714033 1583866683.70 151.4771 59.9994 32.0000 1.9774 1.9779 417.6326 417.7415 0.0164 -1.0000 -1.0000 5714096 1583866683.80 151.4620 59.9994 32.0000 1.9776 1.9781 417.6617 417.7702 0.0163 -1.0000 -1.0000 5714158 1583866683.90 151.4620 59.9994 32.0000 1.9782 1.9786 417.6605 417.7693 0.0164 -1.0000 -1.0000 5714393 1583866684.00 151.4620 59.9994 32.0000 1.9778 1.9783 417.6612 417.7715 0.0165 -1.0000 -1.0000 5714455 1583866684.10 151.4620 59.9994 32.0000 1.9789 1.9793 417.5698 417.6787 0.0163 -1.0000 -1.0000 5714518 1583866684.20 151.4620 59.9994 32.0000 1.9790 1.9794 417.5546 417.6635 0.0164 -1.0000 -1.0000 5714596 1583866684.30 151.4506 59.9994 32.0000 1.9787 1.9792 417.4658 417.5757 0.0166 -1.0000 -1.0000 5714658 1583866684.40 151.4070 59.9994 32.0000 1.9790 1.9795 417.5768 417.6866 0.0165 -1.0000 -1.0000 5714877 1583866684.50 151.4070 59.9994 32.0000 1.9786 1.9790 417.6106 417.7209 0.0165 -1.0000 -1.0000 5714955 1583866684.60 151.4070 59.9994 32.0000 1.9783 1.9787 417.6896 417.7984 0.0163 -1.0000 -1.0000 5715018 1583866684.70 151.4070 59.9994 32.0000 1.9780 1.9785 417.7113 417.8215 0.0166 -1.0000 -1.0000 5715080 1583866684.80 151.4070 59.9994 32.0000 1.9777 1.9781 417.6897 417.7995 0.0165 -1.0000 -1.0000 5715158 1583866684.90 151.4389 59.9999 32.0000 1.9778 1.9783 417.7142 417.8240 0.0164 -1.0000 -1.0000 5715377 1583866685.00 151.4389 59.9999 32.0000 1.9792 1.9796 417.6785 417.7889 0.0166 -1.0000 -1.0000 5715440 1583866685.10 151.4389 59.9999 32.0000 1.9791 1.9795 417.5430 417.6524 0.0164 -1.0000 -1.0000 5715518 1583866685.20 151.4389 59.9999 32.0000 1.9788 1.9792 417.4599 417.5695 0.0165 -1.0000 -1.0000 5715580 1583866685.30 151.4389 59.9999 32.0000 1.9791 1.9795 417.4886 417.5986 0.0165 -1.0000 -1.0000 5715658 1583866685.40 151.4733 59.9999 32.0000 1.9787 1.9791 417.6779 417.7864 0.0164 -1.0000 -1.0000 5716377 1583866685.50 151.5316 59.9999 32.0000 1.9780 1.9784 417.7418 417.8511 0.0164 -1.0000 -1.0000 5716440 1583866685.60 151.5316 59.9999 32.0000 1.9776 1.9780 417.6695 417.7789 0.0164 -1.0000 -1.0000 5716518 1583866685.70 151.5316 59.9999 32.0000 1.9775 1.9779 417.6689 417.7789 0.0166 -1.0000 -1.0000 5716580 1583866685.80 151.5316 59.9999 32.0000 1.9785 1.9789 417.4569 417.5670 0.0165 -1.0000 -1.0000 5716643 1583866685.90 151.5316 59.9999 32.0000 1.9792 1.9796 417.4531 417.5624 0.0165 -1.0000 -1.0000 5716721 1583866686.00 151.5148 59.9999 32.0000 1.9796 1.9800 417.5150 417.6246 0.0165 -1.0000 -1.0000 5716783 1583866686.10 151.5148 59.9999 32.0000 1.9787 1.9791 417.5407 417.6501 0.0164 -1.0000 -1.0000 5716846 1583866686.20 151.5148 59.9999 32.0000 1.9782 1.9786 417.4422 417.5516 0.0164 -1.0000 -1.0000 5716908 1583866686.30 151.5148 59.9999 32.0000 1.9786 1.9790 417.6080 417.7172 0.0164 -1.0000 -1.0000 5716971 1583866686.40 151.5148 59.9999 32.0000 1.9774 1.9778 417.5362 417.6458 0.0165 -1.0000 -1.0000 5717033 1583866686.50 151.5148 59.9999 32.0000 1.9782 1.9786 417.4477 417.5575 0.0164 -1.0000 -1.0000 5717111 1583866686.60 151.5148 59.9999 32.0000 1.9793 1.9797 417.5425 417.6511 0.0163 -1.0000 -1.0000 5717174 1583866686.70 151.5148 59.9999 32.0000 1.9781 1.9785 417.5808 417.6898 0.0164 -1.0000 -1.0000 5717236 1583866686.80 151.5148 59.9999 32.0000 1.9783 1.9788 417.5140 417.6230 0.0164 -1.0000 -1.0000 5717315 1583866686.90 151.5148 59.9999 32.0000 1.9782 1.9786 417.4223 417.5321 0.0165 -1.0000 -1.0000 5717377 1583866687.00 151.5148 59.9999 32.0000 1.9782 1.9786 417.4058 417.5150 0.0164 -1.0000 -1.0000 5717440 1583866687.10 151.4025 59.9999 32.0000 1.9789 1.9793 417.4065 417.5165 0.0166 -1.0000 -1.0000 5717502 1583866687.20 151.4025 59.9999 32.0000 1.9781 1.9785 417.5288 417.6384 0.0164 -1.0000 -1.0000 5717580 1583866687.30 151.4025 59.9999 32.0000 1.9785 1.9789 417.6426 417.7521 0.0165 -1.0000 -1.0000 5717643 1583866687.40 151.4025 59.9999 32.0000 1.9777 1.9781 417.6304 417.7401 0.0164 -1.0000 -1.0000 5717705 1583866687.50 151.4025 59.9999 32.0000 1.9779 1.9783 417.7063 417.8154 0.0164 -1.0000 -1.0000 5717767 1583866687.60 151.3894 59.9999 32.0000 1.9781 1.9785 417.5164 417.6258 0.0165 -1.0000 -1.0000 5717846 1583866687.70 151.3894 59.9999 32.0000 1.9782 1.9786 417.4949 417.6046 0.0164 -1.0000 -1.0000 5717908 1583866687.80 151.3894 59.9999 32.0000 1.9787 1.9791 417.4200 417.5285 0.0163 -1.0000 -1.0000 5717971 1583866687.90 151.3894 59.9999 32.0000 1.9777 1.9781 417.4526 417.5624 0.0165 -1.0000 -1.0000 5718049 1583866688.00 151.3894 59.9999 32.0000 1.9783 1.9787 417.5722 417.6813 0.0164 -1.0000 -1.0000 5718236 1583866688.10 151.4134 59.9999 32.0000 1.9778 1.9782 417.6484 417.7573 0.0164 -1.0000 -1.0000 5718299 1583866688.20 151.4903 59.9999 32.0000 1.9776 1.9780 417.6336 417.7426 0.0165 -1.0000 -1.0000 5718408 1583866688.30 151.4903 59.9999 32.0000 1.9777 1.9781 417.6499 417.7603 0.0166 -1.0000 -1.0000 5718455 1583866688.40 151.4903 59.9999 32.0000 1.9780 1.9784 417.6205 417.7308 0.0166 -1.0000 -1.0000 5718533 1583866688.50 151.4903 59.9999 32.0000 1.9779 1.9783 417.5468 417.6564 0.0165 -1.0000 -1.0000 5718877 1583866688.60 151.4903 59.9999 32.0000 1.9777 1.9781 417.4789 417.5879 0.0164 -1.0000 -1.0000 5718940 1583866688.70 151.4736 59.9999 32.0000 1.9776 1.9780 417.5014 417.6111 0.0165 -1.0000 -1.0000 5719002 1583866688.80 151.4710 59.9999 32.0000 1.9780 1.9784 417.5628 417.6731 0.0165 -1.0000 -1.0000 5719064 1583866688.90 151.4710 59.9999 32.0000 1.9771 1.9776 417.6024 417.7113 0.0164 -1.0000 -1.0000 5719127 1583866689.00 151.4710 59.9999 32.0000 1.9774 1.9778 417.5506 417.6599 0.0165 -1.0000 -1.0000 5719455 1583866689.10 151.4710 59.9999 32.0000 1.9772 1.9777 417.5753 417.6851 0.0164 -1.0000 -1.0000 5719533 1583866689.20 151.4676 59.9999 32.0000 1.9783 1.9787 417.5502 417.6596 0.0165 -1.0000 -1.0000 5719596 1583866689.30 151.4530 59.9999 32.0000 1.9773 1.9778 417.5414 417.6510 0.0165 -1.0000 -1.0000 5719674 1583866689.40 151.4530 59.9999 32.0000 1.9788 1.9793 417.4405 417.5497 0.0164 -1.0000 -1.0000 5719736 1583866689.50 151.4530 59.9999 32.0000 1.9778 1.9783 417.4696 417.5787 0.0164 -1.0000 -1.0000 5719799 1583866689.60 151.4530 59.9999 32.0000 1.9782 1.9786 417.4758 417.5851 0.0164 -1.0000 -1.0000 5720127 1583866689.70 151.4530 59.9999 32.0000 1.9778 1.9783 417.4093 417.5187 0.0165 -1.0000 -1.0000 5720189 1583866689.80 151.4530 59.9999 32.0000 1.9781 1.9786 417.5644 417.6736 0.0164 -1.0000 -1.0000 5720267 1583866689.90 151.4530 59.9999 32.0000 1.9775 1.9779 417.5977 417.7060 0.0163 -1.0000 -1.0000 5720330 1583866690.00 151.4530 59.9999 32.0000 1.9768 1.9772 417.6191 417.7291 0.0166 -1.0000 -1.0000 5720393 1583866690.10 151.4379 59.9998 32.0000 1.9779 1.9783 417.6305 417.7402 0.0165 -1.0000 -1.0000 5720627 1583866690.20 151.3958 59.9997 32.0000 1.9777 1.9781 417.5347 417.6447 0.0165 -1.0000 -1.0000 5720705 1583866690.30 151.3958 59.9997 32.0000 1.9777 1.9781 417.5608 417.6700 0.0164 -1.0000 -1.0000 5720767 1583866690.40 151.3996 59.9997 32.0000 1.9785 1.9789 417.4831 417.5920 0.0164 -1.0000 -1.0000 5720830 1583866690.50 151.4112 59.9997 32.0000 1.9790 1.9794 417.4581 417.5672 0.0164 -1.0000 -1.0000 5720893 1583866690.60 151.4112 59.9997 32.0000 1.9790 1.9794 417.4441 417.5533 0.0164 -1.0000 -1.0000 5721127 1583866690.70 151.4112 59.9997 32.0000 1.9786 1.9790 417.3884 417.4973 0.0164 -1.0000 -1.0000 5721189 1583866690.80 151.4112 59.9997 32.0000 1.9789 1.9794 417.3919 417.5012 0.0164 -1.0000 -1.0000 5721267 1583866690.90 151.4112 59.9997 32.0000 1.9780 1.9784 417.5651 417.6741 0.0164 -1.0000 -1.0000 5721330 1583866691.00 151.4112 59.9997 32.0000 1.9782 1.9786 417.6239 417.7339 0.0166 -1.0000 -1.0000 5721393 1583866691.10 151.4112 59.9997 32.0000 1.9777 1.9781 417.6358 417.7461 0.0165 -1.0000 -1.0000 5721627 1583866691.20 151.5201 59.9997 32.0000 1.9788 1.9792 417.6503 417.7590 0.0163 -1.0000 -1.0000 5721689 1583866691.30 151.5201 59.9997 32.0000 1.9790 1.9794 417.4870 417.5968 0.0165 -1.0000 -1.0000 5721767 1583866691.40 151.5201 59.9997 32.0000 1.9790 1.9794 417.4667 417.5762 0.0165 -1.0000 -1.0000 5721830 1583866691.50 151.5201 59.9997 32.0000 1.9785 1.9789 417.4571 417.5667 0.0164 -1.0000 -1.0000 5721893 1583866691.60 151.5124 59.9997 32.0000 1.9787 1.9791 417.3904 417.5004 0.0165 -1.0000 -1.0000 5722143 1583866691.70 151.5046 59.9997 32.0000 1.9785 1.9789 417.4279 417.5376 0.0165 -1.0000 -1.0000 5722205 1583866691.80 151.5046 59.9997 32.0000 1.9785 1.9790 417.4512 417.5604 0.0164 -1.0000 -1.0000 5722267 1583866691.90 151.5046 59.9997 32.0000 1.9779 1.9783 417.6060 417.7156 0.0164 -1.0000 -1.0000 5722330 1583866692.00 151.5046 59.9997 32.0000 1.9783 1.9788 417.6087 417.7179 0.0164 -1.0000 -1.0000 5722393 1583866692.10 151.5046 59.9997 32.0000 1.9787 1.9791 417.6027 417.7113 0.0163 -1.0000 -1.0000 5722455 1583866692.20 151.4522 59.9997 32.0000 1.9796 1.9800 417.5065 417.6164 0.0165 -1.0000 -1.0000 5722596 1583866692.30 151.4522 59.9997 32.0000 1.9790 1.9794 417.4458 417.5551 0.0164 -1.0000 -1.0000 5722658 1583866692.40 151.4522 59.9997 32.0000 1.9790 1.9794 417.4171 417.5270 0.0165 -1.0000 -1.0000 5722721 1583866692.50 151.4522 59.9997 32.0000 1.9789 1.9793 417.5564 417.6665 0.0166 -1.0000 -1.0000 5722799 1583866692.60 151.4522 59.9997 32.0000 1.9790 1.9795 417.5049 417.6151 0.0166 -1.0000 -1.0000 5723127 1583866692.70 151.5302 59.9997 32.0000 1.9787 1.9792 417.5072 417.6160 0.0163 -1.0000 -1.0000 5723189 1583866692.80 151.5302 59.9997 32.0000 1.9792 1.9796 417.6829 417.7910 0.0163 -1.0000 -1.0000 5723267 1583866692.90 151.5302 59.9997 32.0000 1.9785 1.9789 417.7676 417.8764 0.0163 -1.0000 -1.0000 5723330 1583866693.00 151.5302 59.9997 32.0000 1.9786 1.9790 417.7273 417.8365 0.0164 -1.0000 -1.0000 5723393 1583866693.10 151.5302 59.9997 32.0000 1.9783 1.9788 417.6690 417.7785 0.0164 -1.0000 -1.0000 5723455 1583866693.20 151.5402 59.9997 32.0000 1.9790 1.9795 417.4569 417.5657 0.0163 -1.0000 -1.0000 5723533 1583866693.30 151.6184 59.9997 32.0000 1.9796 1.9800 417.3586 417.4679 0.0165 -1.0000 -1.0000 5723596 1583866693.40 151.6184 59.9997 32.0000 1.9788 1.9793 417.5571 417.6669 0.0164 -1.0000 -1.0000 5723658 1583866693.50 151.6184 59.9997 32.0000 1.9780 1.9784 417.6569 417.7657 0.0163 -1.0000 -1.0000 5723736 1583866693.60 151.6184 59.9997 32.0000 1.9781 1.9785 417.7002 417.8094 0.0164 -1.0000 -1.0000 5723799 1583866693.70 151.6184 59.9997 32.0000 1.9778 1.9782 417.6885 417.7966 0.0162 -1.0000 -1.0000 5723861 1583866693.80 151.5993 59.9997 32.0000 1.9779 1.9784 417.6661 417.7759 0.0165 -1.0000 -1.0000 5723924 1583866693.90 151.5993 59.9997 32.0000 1.9782 1.9786 417.6570 417.7663 0.0164 -1.0000 -1.0000 5724002 1583866694.00 151.5993 59.9997 32.0000 1.9792 1.9796 417.5641 417.6733 0.0164 -1.0000 -1.0000 5724064 1583866694.10 151.5993 59.9997 32.0000 1.9785 1.9789 417.6758 417.7859 0.0165 -1.0000 -1.0000 5724455 1583866694.20 151.5966 59.9997 32.0000 1.9785 1.9789 417.5028 417.6117 0.0165 -1.0000 -1.0000 5724518 1583866694.30 151.4773 59.9997 32.0000 1.9788 1.9792 417.4851 417.5947 0.0164 -1.0000 -1.0000 5724580 1583866694.40 151.4773 59.9997 32.0000 1.9785 1.9789 417.4201 417.5298 0.0165 -1.0000 -1.0000 5724643 1583866694.50 151.4773 59.9997 32.0000 1.9793 1.9798 417.4395 417.5497 0.0166 -1.0000 -1.0000 5724721 1583866694.60 151.4773 59.9997 32.0000 1.9786 1.9790 417.6705 417.7807 0.0165 -1.0000 -1.0000 5724955 1583866694.70 151.4773 59.9997 32.0000 1.9784 1.9789 417.6322 417.7421 0.0166 -1.0000 -1.0000 5725018 1583866694.80 151.4773 59.9997 32.0000 1.9777 1.9781 417.6740 417.7840 0.0164 -1.0000 -1.0000 5725080 1583866694.90 151.4773 59.9997 32.0000 1.9784 1.9789 417.6985 417.8066 0.0162 -1.0000 -1.0000 5725143 1583866695.00 151.4773 59.9997 32.0000 1.9783 1.9787 417.6833 417.7924 0.0164 -1.0000 -1.0000 5725205 1583866695.10 151.4773 59.9997 32.0000 1.9780 1.9784 417.6299 417.7397 0.0165 -1.0000 -1.0000 5725643 1583866695.20 151.4773 59.9997 32.0000 1.9785 1.9789 417.5783 417.6890 0.0165 -1.0000 -1.0000 5725689 1583866695.30 151.4773 59.9997 32.0000 1.9791 1.9795 417.5938 417.7028 0.0164 -1.0000 -1.0000 5725767 1583866695.40 151.5944 59.9994 32.0000 1.9788 1.9792 417.4674 417.5767 0.0164 -1.0000 -1.0000 5725830 1583866695.50 151.5944 59.9994 32.0000 1.9788 1.9792 417.4778 417.5879 0.0165 -1.0000 -1.0000 5725893 1583866695.60 151.5944 59.9994 32.0000 1.9792 1.9796 417.4340 417.5437 0.0165 -1.0000 -1.0000 5725971 1583866695.70 151.5944 59.9994 32.0000 1.9789 1.9793 417.5754 417.6842 0.0163 -1.0000 -1.0000 5726158 1583866695.80 151.5944 59.9994 32.0000 1.9785 1.9790 417.5428 417.6527 0.0165 -1.0000 -1.0000 5726221 1583866695.90 151.5692 59.9994 32.0000 1.9782 1.9787 417.5637 417.6727 0.0164 -1.0000 -1.0000 5726283 1583866696.00 151.4432 59.9994 32.0000 1.9775 1.9779 417.6334 417.7432 0.0165 -1.0000 -1.0000 5726346 1583866696.10 151.4432 59.9994 32.0000 1.9774 1.9778 417.6847 417.7939 0.0164 -1.0000 -1.0000 5726424 1583866696.20 151.4432 59.9994 32.0000 1.9778 1.9783 417.6254 417.7344 0.0164 -1.0000 -1.0000 5726658 1583866696.30 151.4432 59.9994 32.0000 1.9783 1.9787 417.6056 417.7148 0.0164 -1.0000 -1.0000 5726721 1583866696.40 151.4432 59.9994 32.0000 1.9792 1.9796 417.4812 417.5911 0.0165 -1.0000 -1.0000 5726783 1583866696.50 151.4330 59.9994 32.0000 1.9793 1.9798 417.5360 417.6458 0.0166 -1.0000 -1.0000 5726861 1583866696.60 151.4330 59.9994 32.0000 1.9784 1.9788 417.6015 417.7114 0.0165 -1.0000 -1.0000 5726924 1583866696.70 151.4330 59.9994 32.0000 1.9786 1.9790 417.5717 417.6806 0.0164 -1.0000 -1.0000 5726986 1583866696.80 151.4330 59.9994 32.0000 1.9781 1.9786 417.6536 417.7633 0.0166 -1.0000 -1.0000 5727049 1583866696.90 151.4330 59.9994 32.0000 1.9783 1.9787 417.6321 417.7421 0.0165 -1.0000 -1.0000 5727111 1583866697.00 151.4669 59.9994 32.0000 1.9778 1.9783 417.6835 417.7930 0.0165 -1.0000 -1.0000 5727174 1583866697.10 151.5265 59.9994 32.0000 1.9783 1.9788 417.6171 417.7264 0.0164 -1.0000 -1.0000 5727252 1583866697.20 151.5265 59.9994 32.0000 1.9788 1.9792 417.5999 417.7090 0.0164 -1.0000 -1.0000 5727455 1583866697.30 151.5265 59.9994 32.0000 1.9789 1.9794 417.5874 417.6972 0.0166 -1.0000 -1.0000 5727533 1583866697.40 151.5265 59.9994 32.0000 1.9792 1.9796 417.5273 417.6378 0.0166 -1.0000 -1.0000 5727627 1583866697.50 151.5265 59.9994 32.0000 1.9795 1.9800 417.5664 417.6776 0.0167 -1.0000 -1.0000 5727690 1583866697.60 151.4246 59.9994 32.0000 1.9793 1.9797 417.5715 417.6813 0.0164 -1.0000 -1.0000 5727752 1583866697.70 151.4246 59.9994 32.0000 1.9780 1.9785 417.6074 417.7163 0.0164 -1.0000 -1.0000 5728190 1583866697.80 151.4246 59.9994 32.0000 1.9773 1.9777 417.6419 417.7509 0.0164 -1.0000 -1.0000 5728252 1583866697.90 151.4246 59.9994 32.0000 1.9772 1.9776 417.5901 417.6995 0.0164 -1.0000 -1.0000 5728330 1583866698.00 151.4246 59.9994 32.0000 1.9772 1.9777 417.6404 417.7496 0.0164 -1.0000 -1.0000 5728393 1583866698.10 151.4423 59.9994 32.0000 1.9783 1.9787 417.6245 417.7349 0.0165 -1.0000 -1.0000 5728455 1583866698.20 151.4265 59.9994 32.0000 1.9784 1.9788 417.6312 417.7407 0.0165 -1.0000 -1.0000 5728736 1583866698.30 151.4265 59.9994 32.0000 1.9791 1.9795 417.4866 417.5968 0.0165 -1.0000 -1.0000 5728799 1583866698.40 151.4265 59.9994 32.0000 1.9785 1.9790 417.4017 417.5112 0.0165 -1.0000 -1.0000 5728861 1583866698.50 151.4265 59.9994 32.0000 1.9784 1.9788 417.4202 417.5298 0.0165 -1.0000 -1.0000 5728940 1583866698.60 151.4280 59.9994 32.0000 1.9789 1.9793 417.4538 417.5635 0.0165 -1.0000 -1.0000 5729002 1583866698.70 151.4424 59.9994 32.0000 1.9784 1.9788 417.6608 417.7699 0.0164 -1.0000 -1.0000 5729236 1583866698.80 151.4560 59.9994 32.0000 1.9776 1.9780 417.6200 417.7294 0.0164 -1.0000 -1.0000 5729315 1583866698.90 151.4560 59.9994 32.0000 1.9783 1.9787 417.5865 417.6965 0.0166 -1.0000 -1.0000 5729377 1583866699.00 151.4560 59.9994 32.0000 1.9787 1.9791 417.4773 417.5868 0.0165 -1.0000 -1.0000 5729440 1583866699.10 151.4560 59.9994 32.0000 1.9790 1.9794 417.4038 417.5132 0.0164 -1.0000 -1.0000 5729502 1583866699.20 151.5044 59.9994 32.0000 1.9795 1.9799 417.4514 417.5600 0.0163 -1.0000 -1.0000 5729690 1583866699.30 151.5044 59.9994 32.0000 1.9788 1.9792 417.4546 417.5647 0.0165 -1.0000 -1.0000 5729752 1583866699.40 151.5044 59.9994 32.0000 1.9795 1.9800 417.5049 417.6146 0.0165 -1.0000 -1.0000 5729815 1583866699.50 151.5044 59.9994 32.0000 1.9792 1.9796 417.6398 417.7494 0.0164 -1.0000 -1.0000 5729877 1583866699.60 151.5044 59.9994 32.0000 1.9786 1.9790 417.6699 417.7794 0.0165 -1.0000 -1.0000 5729955 1583866699.70 151.5044 59.9994 32.0000 1.9787 1.9791 417.7123 417.8213 0.0163 -1.0000 -1.0000 5730236 1583866699.80 151.5686 59.9995 32.0000 1.9790 1.9794 417.5940 417.7027 0.0163 -1.0000 -1.0000 5730299 1583866699.90 151.5686 59.9995 32.0000 1.9796 1.9800 417.6110 417.7197 0.0164 -1.0000 -1.0000 5730377 1583866700.00 151.5686 59.9995 32.0000 1.9789 1.9793 417.4893 417.5995 0.0166 -1.0000 -1.0000 5730440 1583866700.10 151.5686 59.9995 32.0000 1.9788 1.9792 417.3920 417.5018 0.0165 -1.0000 -1.0000 5730502 1583866700.20 151.5686 59.9995 32.0000 1.9788 1.9793 417.4807 417.5903 0.0165 -1.0000 -1.0000 5730564 1583866700.30 151.5190 59.9995 32.0000 1.9780 1.9784 417.4955 417.6052 0.0165 -1.0000 -1.0000 5730627 1583866700.40 151.4905 59.9995 32.0000 1.9778 1.9783 417.5514 417.6614 0.0165 -1.0000 -1.0000 5730690 1583866700.50 151.4905 59.9995 32.0000 1.9785 1.9789 417.5831 417.6930 0.0165 -1.0000 -1.0000 5730767 1583866700.60 151.4905 59.9995 32.0000 1.9782 1.9787 417.6935 417.8034 0.0165 -1.0000 -1.0000 5730830 1583866700.70 151.4905 59.9995 32.0000 1.9784 1.9789 417.6154 417.7240 0.0164 -1.0000 -1.0000 5730893 1583866700.80 151.4905 59.9995 32.0000 1.9785 1.9790 417.6857 417.7961 0.0166 -1.0000 -1.0000 5731236 1583866700.90 151.4445 59.9995 32.0000 1.9790 1.9795 417.5340 417.6442 0.0166 -1.0000 -1.0000 5731299 1583866701.00 151.4445 59.9995 32.0000 1.9788 1.9793 417.4727 417.5827 0.0165 -1.0000 -1.0000 5731361 1583866701.10 151.4445 59.9995 32.0000 1.9788 1.9792 417.5844 417.6943 0.0165 -1.0000 -1.0000 5731424 1583866701.20 151.4445 59.9995 32.0000 1.9781 1.9786 417.5331 417.6418 0.0163 -1.0000 -1.0000 5731486 1583866701.30 151.4445 59.9995 32.0000 1.9780 1.9785 417.6426 417.7510 0.0163 -1.0000 -1.0000 5731721 1583866701.40 151.4445 59.9995 32.0000 1.9787 1.9791 417.7219 417.8300 0.0163 -1.0000 -1.0000 5731783 1583866701.50 151.4445 59.9995 32.0000 1.9785 1.9789 417.6890 417.7978 0.0163 -1.0000 -1.0000 5731846 1583866701.60 151.4445 59.9995 32.0000 1.9781 1.9785 417.6975 417.8073 0.0165 -1.0000 -1.0000 5731940 1583866701.70 151.4445 59.9995 32.0000 1.9784 1.9788 417.6500 417.7601 0.0166 -1.0000 -1.0000 5732018 1583866701.80 151.4803 59.9995 32.0000 1.9787 1.9792 417.5228 417.6325 0.0164 -1.0000 -1.0000 5732190 1583866701.90 151.5753 59.9995 32.0000 1.9785 1.9789 417.5114 417.6207 0.0165 -1.0000 -1.0000 5732252 1583866702.00 151.5909 59.9995 32.0000 1.9788 1.9792 417.5337 417.6436 0.0165 -1.0000 -1.0000 5732315 1583866702.10 151.6047 59.9995 32.0000 1.9782 1.9786 417.5142 417.6237 0.0164 -1.0000 -1.0000 5732393 1583866702.20 151.6047 59.9995 32.0000 1.9787 1.9791 417.5098 417.6192 0.0164 -1.0000 -1.0000 5732455 1583866702.30 151.6047 59.9995 32.0000 1.9784 1.9788 417.5957 417.7054 0.0165 -1.0000 -1.0000 5732690 1583866702.40 151.6047 59.9995 32.0000 1.9786 1.9791 417.6902 417.8005 0.0166 -1.0000 -1.0000 5732752 1583866702.50 151.4764 59.9995 32.0000 1.9777 1.9782 417.7702 417.8797 0.0164 -1.0000 -1.0000 5732830 1583866702.60 151.4764 59.9995 32.0000 1.9779 1.9783 417.6173 417.7263 0.0164 -1.0000 -1.0000 5732893 1583866702.70 151.4764 59.9995 32.0000 1.9777 1.9781 417.6372 417.7465 0.0164 -1.0000 -1.0000 5732955 1583866702.80 151.4764 59.9995 32.0000 1.9782 1.9786 417.6363 417.7458 0.0165 -1.0000 -1.0000 5733190 1583866702.90 151.4764 59.9995 32.0000 1.9782 1.9787 417.5948 417.7045 0.0165 -1.0000 -1.0000 5733252 1583866703.00 151.4764 59.9995 32.0000 1.9788 1.9793 417.5295 417.6388 0.0165 -1.0000 -1.0000 5733315 1583866703.10 151.3945 59.9995 32.0000 1.9790 1.9794 417.5591 417.6684 0.0164 -1.0000 -1.0000 5733393 1583866703.20 151.3945 59.9995 32.0000 1.9783 1.9787 417.4930 417.6019 0.0164 -1.0000 -1.0000 5733455 1583866703.30 151.3945 59.9995 32.0000 1.9778 1.9782 417.5658 417.6746 0.0164 -1.0000 -1.0000 5733893 1583866703.40 151.3945 59.9995 32.0000 1.9780 1.9784 417.6160 417.7255 0.0165 -1.0000 -1.0000 5733955 1583866703.50 151.3945 59.9995 32.0000 1.9772 1.9776 417.6660 417.7758 0.0165 -1.0000 -1.0000 5734018 1583866703.60 151.4808 59.9995 32.0000 1.9781 1.9785 417.6639 417.7725 0.0163 -1.0000 -1.0000 5734080 1583866703.70 151.5143 59.9995 32.0000 1.9786 1.9790 417.6099 417.7184 0.0163 -1.0000 -1.0000 5734143 1583866703.80 151.5143 59.9995 32.0000 1.9780 1.9785 417.5538 417.6622 0.0163 -1.0000 -1.0000 5734440 1583866703.90 151.5143 59.9995 32.0000 1.9783 1.9787 417.4263 417.5348 0.0163 -1.0000 -1.0000 5734518 1583866704.00 151.5143 59.9995 32.0000 1.9785 1.9789 417.4297 417.5378 0.0163 -1.0000 -1.0000 5734580 1583866704.10 151.5143 59.9995 32.0000 1.9776 1.9780 417.3526 417.4615 0.0164 -1.0000 -1.0000 5734643 1583866704.20 151.4888 59.9995 32.0000 1.9780 1.9784 417.4582 417.5672 0.0164 -1.0000 -1.0000 5734705 1583866704.30 151.4864 59.9995 32.0000 1.9788 1.9793 417.6568 417.7660 0.0164 -1.0000 -1.0000 5734893 1583866704.40 151.4864 59.9995 32.0000 1.9776 1.9780 417.6319 417.7418 0.0166 -1.0000 -1.0000 5734955 1583866704.50 151.4864 59.9995 32.0000 1.9775 1.9779 417.6149 417.7255 0.0166 -1.0000 -1.0000 5735033 1583866704.60 151.4864 59.9995 32.0000 1.9778 1.9782 417.5182 417.6280 0.0165 -1.0000 -1.0000 5735096 1583866704.70 151.4708 59.9991 32.0000 1.9784 1.9788 417.3885 417.4975 0.0164 -1.0000 -1.0000 5735158 1583866704.80 151.4708 59.9991 32.0000 1.9793 1.9797 417.4039 417.5138 0.0164 -1.0000 -1.0000 5735236 1583866704.90 151.4708 59.9991 32.0000 1.9790 1.9795 417.4162 417.5249 0.0164 -1.0000 -1.0000 5735361 1583866705.00 151.4708 59.9991 32.0000 1.9785 1.9789 417.4765 417.5865 0.0166 -1.0000 -1.0000 5735424 1583866705.10 151.4708 59.9991 32.0000 1.9785 1.9790 417.5365 417.6465 0.0165 -1.0000 -1.0000 5735502 1583866705.20 151.4708 59.9991 32.0000 1.9779 1.9784 417.5633 417.6727 0.0165 -1.0000 -1.0000 5735564 1583866705.30 151.4977 59.9991 32.0000 1.9783 1.9787 417.5396 417.6489 0.0164 -1.0000 -1.0000 5735627 1583866705.40 151.4977 59.9991 32.0000 1.9790 1.9794 417.5442 417.6526 0.0164 -1.0000 -1.0000 5735861 1583866705.50 151.4977 59.9991 32.0000 1.9799 1.9803 417.5238 417.6330 0.0163 -1.0000 -1.0000 5735924 1583866705.60 151.4977 59.9991 32.0000 1.9793 1.9798 417.4276 417.5369 0.0165 -1.0000 -1.0000 5736002 1583866705.70 151.4977 59.9991 32.0000 1.9789 1.9793 417.4356 417.5462 0.0165 -1.0000 -1.0000 5736064 1583866705.80 151.4977 59.9991 32.0000 1.9784 1.9788 417.5202 417.6289 0.0164 -1.0000 -1.0000 5736127 1583866705.90 151.5215 59.9991 32.0000 1.9785 1.9789 417.6344 417.7435 0.0164 -1.0000 -1.0000 5736658 1583866706.00 151.5215 59.9991 32.0000 1.9782 1.9787 417.6344 417.7439 0.0164 -1.0000 -1.0000 5736721 1583866706.10 151.5215 59.9991 32.0000 1.9785 1.9790 417.6836 417.7932 0.0165 -1.0000 -1.0000 5736783 1583866706.20 151.5215 59.9991 32.0000 1.9777 1.9782 417.6243 417.7333 0.0164 -1.0000 -1.0000 5736846 1583866706.30 151.5215 59.9991 32.0000 1.9777 1.9781 417.6022 417.7112 0.0164 -1.0000 -1.0000 5736924 1583866706.40 151.5326 59.9991 32.0000 1.9785 1.9789 417.5737 417.6832 0.0165 -1.0000 -1.0000 5736986 1583866706.50 151.6233 59.9991 32.0000 1.9791 1.9795 417.5191 417.6285 0.0165 -1.0000 -1.0000 5737049 1583866706.60 151.6233 59.9991 32.0000 1.9794 1.9799 417.5007 417.6110 0.0165 -1.0000 -1.0000 5737111 1583866706.70 151.6233 59.9991 32.0000 1.9786 1.9790 417.5252 417.6351 0.0166 -1.0000 -1.0000 5737174 1583866706.80 151.6233 59.9991 32.0000 1.9781 1.9785 417.5516 417.6596 0.0163 -1.0000 -1.0000 5737252 1583866706.90 151.6233 59.9991 32.0000 1.9780 1.9784 417.5949 417.7046 0.0164 -1.0000 -1.0000 5737315 1583866707.00 151.4708 59.9991 32.0000 1.9782 1.9787 417.6501 417.7595 0.0165 -1.0000 -1.0000 5737377 1583866707.10 151.4708 59.9991 32.0000 1.9790 1.9795 417.6741 417.7824 0.0163 -1.0000 -1.0000 5737440 1583866707.20 151.4708 59.9991 32.0000 1.9795 1.9799 417.6599 417.7688 0.0164 -1.0000 -1.0000 5737518 1583866707.30 151.4708 59.9991 32.0000 1.9792 1.9796 417.5182 417.6277 0.0165 -1.0000 -1.0000 5737580 1583866707.40 151.4708 59.9991 32.0000 1.9791 1.9796 417.5615 417.6708 0.0164 -1.0000 -1.0000 5737705 1583866707.50 151.4623 59.9991 32.0000 1.9791 1.9795 417.4154 417.5242 0.0164 -1.0000 -1.0000 5737767 1583866707.60 151.4590 59.9991 32.0000 1.9790 1.9794 417.5351 417.6448 0.0165 -1.0000 -1.0000 5737846 1583866707.70 151.4590 59.9991 32.0000 1.9788 1.9793 417.6347 417.7442 0.0164 -1.0000 -1.0000 5737908 1583866707.80 151.4590 59.9991 32.0000 1.9786 1.9790 417.6386 417.7472 0.0163 -1.0000 -1.0000 5737971 1583866707.90 151.4590 59.9991 32.0000 1.9785 1.9789 417.7726 417.8817 0.0164 -1.0000 -1.0000 5738236 1583866708.00 151.4590 59.9991 32.0000 1.9784 1.9789 417.7319 417.8411 0.0164 -1.0000 -1.0000 5738299 1583866708.10 151.5605 59.9991 32.0000 1.9787 1.9791 417.6503 417.7594 0.0164 -1.0000 -1.0000 5738361 1583866708.20 151.5605 59.9991 32.0000 1.9788 1.9793 417.6977 417.8072 0.0164 -1.0000 -1.0000 5738424 1583866708.30 151.5605 59.9991 32.0000 1.9794 1.9798 417.5890 417.6978 0.0164 -1.0000 -1.0000 5738486 1583866708.40 151.5605 59.9991 32.0000 1.9797 1.9802 417.5481 417.6581 0.0165 -1.0000 -1.0000 5738830 1583866708.50 151.5605 59.9991 32.0000 1.9792 1.9797 417.4980 417.6070 0.0164 -1.0000 -1.0000 5738908 1583866708.60 151.5480 59.9991 32.0000 1.9780 1.9784 417.4620 417.5713 0.0164 -1.0000 -1.0000 5738971 1583866708.70 151.5082 59.9991 32.0000 1.9786 1.9790 417.6133 417.7226 0.0164 -1.0000 -1.0000 5739033 1583866708.80 151.5082 59.9991 32.0000 1.9784 1.9789 417.5610 417.6708 0.0165 -1.0000 -1.0000 5739096 1583866708.90 151.5082 59.9991 32.0000 1.9781 1.9786 417.5729 417.6830 0.0166 -1.0000 -1.0000 5739158 1583866709.00 151.5082 59.9991 32.0000 1.9778 1.9782 417.5801 417.6888 0.0163 -1.0000 -1.0000 5739393 1583866709.10 151.5082 59.9991 32.0000 1.9775 1.9779 417.6245 417.7328 0.0163 -1.0000 -1.0000 5739455 1583866709.20 151.4705 59.9991 32.0000 1.9777 1.9782 417.6944 417.8045 0.0166 -1.0000 -1.0000 5739518 1583866709.30 151.4705 59.9991 32.0000 1.9778 1.9782 417.6677 417.7768 0.0164 -1.0000 -1.0000 5739596 1583866709.40 151.4705 59.9991 32.0000 1.9792 1.9796 417.7348 417.8442 0.0165 -1.0000 -1.0000 5739658 1583866709.50 151.4705 59.9991 32.0000 1.9784 1.9789 417.6182 417.7277 0.0164 -1.0000 -1.0000 5739971 1583866709.60 151.4705 59.9991 32.0000 1.9794 1.9798 417.4501 417.5596 0.0164 -1.0000 -1.0000 5740033 1583866709.70 151.5604 59.9994 32.0000 1.9790 1.9794 417.5370 417.6462 0.0165 -1.0000 -1.0000 5740096 1583866709.80 151.5740 59.9994 32.0000 1.9788 1.9793 417.4738 417.5830 0.0164 -1.0000 -1.0000 5740158 1583866709.90 151.5740 59.9994 32.0000 1.9789 1.9794 417.5394 417.6491 0.0165 -1.0000 -1.0000 5740236 1583866710.00 151.5740 59.9994 32.0000 1.9795 1.9799 417.6259 417.7345 0.0163 -1.0000 -1.0000 5740455 1583866710.10 151.5740 59.9994 32.0000 1.9785 1.9789 417.6004 417.7094 0.0165 -1.0000 -1.0000 5740518 1583866710.20 151.5740 59.9994 32.0000 1.9782 1.9786 417.7049 417.8149 0.0165 -1.0000 -1.0000 5740596 1583866710.30 151.6471 59.9994 32.0000 1.9784 1.9788 417.7330 417.8415 0.0163 -1.0000 -1.0000 5740658 1583866710.40 151.6471 59.9994 32.0000 1.9779 1.9783 417.7368 417.8460 0.0164 -1.0000 -1.0000 5740721 1583866710.50 151.6471 59.9994 32.0000 1.9787 1.9791 417.8076 417.9175 0.0165 -1.0000 -1.0000 5740971 1583866710.60 151.6471 59.9994 32.0000 1.9794 1.9798 417.7057 417.8146 0.0163 -1.0000 -1.0000 5741033 1583866710.70 151.6471 59.9994 32.0000 1.9791 1.9795 417.6359 417.7442 0.0163 -1.0000 -1.0000 5741096 1583866710.80 151.5934 59.9994 32.0000 1.9788 1.9792 417.4930 417.6025 0.0164 -1.0000 -1.0000 5741174 1583866710.90 151.5934 59.9994 32.0000 1.9792 1.9796 417.5747 417.6836 0.0164 -1.0000 -1.0000 5741236 1583866711.00 151.5934 59.9994 32.0000 1.9801 1.9805 417.6327 417.7420 0.0164 -1.0000 -1.0000 5741955 1583866711.10 151.5934 59.9994 32.0000 1.9797 1.9801 417.7066 417.8167 0.0165 -1.0000 -1.0000 5742033 1583866711.20 151.5934 59.9994 32.0000 1.9796 1.9800 417.7439 417.8526 0.0163 -1.0000 -1.0000 5742096 1583866711.30 151.6225 59.9994 32.0000 1.9784 1.9788 417.6558 417.7647 0.0164 -1.0000 -1.0000 5742174 1583866711.40 151.6573 59.9994 32.0000 1.9784 1.9788 417.6246 417.7350 0.0166 -1.0000 -1.0000 5742236 1583866711.50 151.6573 59.9994 32.0000 1.9790 1.9794 417.7162 417.8260 0.0164 -1.0000 -1.0000 5742299 1583866711.60 151.6573 59.9994 32.0000 1.9782 1.9787 417.6946 417.8033 0.0164 -1.0000 -1.0000 5742377 1583866711.70 151.6573 59.9994 32.0000 1.9789 1.9793 417.6796 417.7891 0.0165 -1.0000 -1.0000 5742440 1583866711.80 151.6573 59.9994 32.0000 1.9782 1.9786 417.5602 417.6700 0.0165 -1.0000 -1.0000 5742502 1583866711.90 151.5476 59.9994 32.0000 1.9792 1.9796 417.4687 417.5782 0.0165 -1.0000 -1.0000 5742564 1583866712.00 151.5104 59.9994 32.0000 1.9789 1.9793 417.4605 417.5697 0.0164 -1.0000 -1.0000 5742642 1583866712.10 151.5104 59.9994 32.0000 1.9784 1.9788 417.6810 417.7903 0.0164 -1.0000 -1.0000 5742736 1583866712.20 151.5104 59.9994 32.0000 1.9788 1.9793 417.6672 417.7758 0.0163 -1.0000 -1.0000 5742815 1583866712.30 151.5104 59.9994 32.0000 1.9790 1.9794 417.6791 417.7879 0.0164 -1.0000 -1.0000 5742877 1583866712.40 151.5104 59.9994 32.0000 1.9787 1.9791 417.6762 417.7852 0.0163 -1.0000 -1.0000 5742940 1583866712.50 151.5298 59.9994 32.0000 1.9790 1.9794 417.5865 417.6956 0.0165 -1.0000 -1.0000 5743002 1583866712.60 151.6460 59.9994 32.0000 1.9792 1.9797 417.4317 417.5413 0.0164 -1.0000 -1.0000 5743267 1583866712.70 151.6460 59.9994 32.0000 1.9798 1.9803 417.4267 417.5355 0.0164 -1.0000 -1.0000 5743330 1583866712.80 151.6460 59.9994 32.0000 1.9799 1.9803 417.4875 417.5962 0.0163 -1.0000 -1.0000 5743393 1583866712.90 151.6460 59.9994 32.0000 1.9790 1.9794 417.5885 417.6982 0.0165 -1.0000 -1.0000 5743455 1583866713.00 151.6460 59.9994 32.0000 1.9783 1.9788 417.5366 417.6456 0.0164 -1.0000 -1.0000 5743518 1583866713.10 151.6460 59.9994 32.0000 1.9787 1.9791 417.6007 417.7100 0.0164 -1.0000 -1.0000 5743736 1583866713.20 151.6460 59.9994 32.0000 1.9784 1.9788 417.6642 417.7731 0.0163 -1.0000 -1.0000 5743799 1583866713.30 151.6460 59.9994 32.0000 1.9792 1.9796 417.6350 417.7435 0.0163 -1.0000 -1.0000 5743877 1583866713.40 151.6460 59.9994 32.0000 1.9784 1.9789 417.5137 417.6218 0.0162 -1.0000 -1.0000 5743940 1583866713.50 151.6460 59.9994 32.0000 1.9789 1.9793 417.4023 417.5109 0.0163 -1.0000 -1.0000 5744002 1583866713.60 151.5658 59.9994 32.0000 1.9791 1.9796 417.4314 417.5392 0.0162 -1.0000 -1.0000 5744080 1583866713.70 151.5152 59.9994 32.0000 1.9792 1.9796 417.4523 417.5608 0.0164 -1.0000 -1.0000 5744143 1583866713.80 151.5152 59.9994 32.0000 1.9788 1.9792 417.4547 417.5632 0.0163 -1.0000 -1.0000 5744205 1583866713.90 151.5152 59.9994 32.0000 1.9783 1.9787 417.4858 417.5952 0.0165 -1.0000 -1.0000 5744267 1583866714.00 151.5152 59.9994 32.0000 1.9782 1.9787 417.6898 417.7997 0.0165 -1.0000 -1.0000 5744330 1583866714.10 151.5132 59.9994 32.0000 1.9782 1.9786 417.6116 417.7206 0.0164 -1.0000 -1.0000 5744455 1583866714.20 151.4773 59.9994 32.0000 1.9784 1.9788 417.6507 417.7594 0.0163 -1.0000 -1.0000 5744533 1583866714.30 151.4773 59.9994 32.0000 1.9784 1.9788 417.5924 417.7011 0.0164 -1.0000 -1.0000 5744596 1583866714.40 151.4773 59.9994 32.0000 1.9788 1.9793 417.5084 417.6181 0.0165 -1.0000 -1.0000 5744658 1583866714.50 151.4773 59.9994 32.0000 1.9789 1.9793 417.3968 417.5057 0.0164 -1.0000 -1.0000 5744736 1583866714.60 151.4773 59.9994 32.0000 1.9787 1.9792 417.4941 417.6035 0.0164 -1.0000 -1.0000 5744908 1583866714.70 151.5275 59.9997 32.0000 1.9787 1.9791 417.6144 417.7236 0.0164 -1.0000 -1.0000 5744971 1583866714.80 151.5275 59.9997 32.0000 1.9786 1.9790 417.6890 417.7985 0.0165 -1.0000 -1.0000 5745049 1583866714.90 151.5275 59.9997 32.0000 1.9778 1.9783 417.7058 417.8159 0.0165 -1.0000 -1.0000 5745112 1583866715.00 151.5275 59.9997 32.0000 1.9783 1.9787 417.7282 417.8377 0.0165 -1.0000 -1.0000 5745174 1583866715.10 151.5275 59.9997 32.0000 1.9789 1.9794 417.4762 417.5860 0.0164 -1.0000 -1.0000 5745502 1583866715.20 151.5275 59.9997 32.0000 1.9793 1.9797 417.5487 417.6574 0.0163 -1.0000 -1.0000 5745564 1583866715.30 151.5780 59.9997 32.0000 1.9791 1.9795 417.4528 417.5618 0.0164 -1.0000 -1.0000 5745643 1583866715.40 151.5780 59.9997 32.0000 1.9793 1.9797 417.4845 417.5930 0.0163 -1.0000 -1.0000 5745705 1583866715.50 151.5780 59.9997 32.0000 1.9778 1.9783 417.6145 417.7234 0.0164 -1.0000 -1.0000 5745767 1583866715.60 151.5780 59.9997 32.0000 1.9781 1.9786 417.6077 417.7169 0.0164 -1.0000 -1.0000 5745830 1583866715.70 151.5780 59.9997 32.0000 1.9780 1.9785 417.7414 417.8513 0.0165 -1.0000 -1.0000 5745955 1583866715.80 151.5751 59.9997 32.0000 1.9782 1.9787 417.6184 417.7273 0.0163 -1.0000 -1.0000 5746018 1583866715.90 151.5085 59.9997 32.0000 1.9792 1.9796 417.6275 417.7364 0.0164 -1.0000 -1.0000 5746096 1583866716.00 151.5085 59.9997 32.0000 1.9793 1.9797 417.4768 417.5854 0.0163 -1.0000 -1.0000 5746158 1583866716.10 151.5085 59.9997 32.0000 1.9787 1.9791 417.5060 417.6147 0.0163 -1.0000 -1.0000 5746221 1583866716.20 151.5085 59.9997 32.0000 1.9789 1.9793 417.5513 417.6603 0.0164 -1.0000 -1.0000 5746455 1583866716.30 151.5085 59.9997 32.0000 1.9787 1.9792 417.5406 417.6498 0.0164 -1.0000 -1.0000 5746518 1583866716.40 151.5549 59.9997 32.0000 1.9798 1.9803 417.5709 417.6796 0.0164 -1.0000 -1.0000 5746580 1583866716.50 151.5549 59.9997 32.0000 1.9790 1.9795 417.6471 417.7558 0.0163 -1.0000 -1.0000 5746658 1583866716.60 151.5549 59.9997 32.0000 1.9790 1.9794 417.7614 417.8696 0.0164 -1.0000 -1.0000 5746721 1583866716.70 151.5549 59.9997 32.0000 1.9795 1.9800 417.7199 417.8300 0.0165 -1.0000 -1.0000 5746986 1583866716.80 151.5549 59.9997 32.0000 1.9795 1.9800 417.6674 417.7768 0.0164 -1.0000 -1.0000 5747064 1583866716.90 151.5604 59.9997 32.0000 1.9801 1.9805 417.6237 417.7326 0.0164 -1.0000 -1.0000 5747127 1583866717.00 151.5626 59.9997 32.0000 1.9797 1.9801 417.4969 417.6058 0.0164 -1.0000 -1.0000 5747190 1583866717.10 151.5626 59.9997 32.0000 1.9798 1.9803 417.6003 417.7088 0.0163 -1.0000 -1.0000 5747267 1583866717.20 151.5626 59.9997 32.0000 1.9797 1.9802 417.5282 417.6366 0.0163 -1.0000 -1.0000 5747393 1583866717.30 151.5626 59.9997 32.0000 1.9787 1.9791 417.5863 417.6955 0.0164 -1.0000 -1.0000 5747471 1583866717.40 151.5626 59.9997 32.0000 1.9790 1.9794 417.6968 417.8053 0.0163 -1.0000 -1.0000 5747533 1583866717.50 151.5767 59.9997 32.0000 1.9785 1.9789 417.6727 417.7821 0.0165 -1.0000 -1.0000 5747596 1583866717.60 151.5767 59.9997 32.0000 1.9786 1.9790 417.7148 417.8221 0.0162 -1.0000 -1.0000 5747658 1583866717.70 151.5767 59.9997 32.0000 1.9789 1.9793 417.5313 417.6394 0.0163 -1.0000 -1.0000 5748002 1583866717.80 151.5767 59.9997 32.0000 1.9792 1.9797 417.5263 417.6349 0.0163 -1.0000 -1.0000 5748064 1583866717.90 151.5767 59.9997 32.0000 1.9791 1.9795 417.5108 417.6188 0.0162 -1.0000 -1.0000 5748127 1583866718.00 151.5846 59.9997 32.0000 1.9787 1.9792 417.5447 417.6529 0.0163 -1.0000 -1.0000 5748190 1583866718.10 151.5871 59.9997 32.0000 1.9785 1.9789 417.7101 417.8182 0.0162 -1.0000 -1.0000 5748252 1583866718.20 151.5871 59.9997 32.0000 1.9784 1.9788 417.6300 417.7379 0.0162 -1.0000 -1.0000 5748643 1583866718.30 151.5871 59.9997 32.0000 1.9778 1.9782 417.6652 417.7736 0.0163 -1.0000 -1.0000 5748705 1583866718.40 151.5871 59.9997 32.0000 1.9774 1.9778 417.7703 417.8800 0.0165 -1.0000 -1.0000 5748767 1583866718.50 151.5871 59.9997 32.0000 1.9784 1.9789 417.6811 417.7900 0.0164 -1.0000 -1.0000 5748846 1583866718.60 151.5871 59.9997 32.0000 1.9787 1.9791 417.6447 417.7534 0.0163 -1.0000 -1.0000 5748908 1583866718.70 151.5871 59.9997 32.0000 1.9782 1.9786 417.6924 417.8015 0.0164 -1.0000 -1.0000 5749174 1583866718.80 151.5871 59.9997 32.0000 1.9788 1.9792 417.4828 417.5911 0.0163 -1.0000 -1.0000 5749236 1583866718.90 151.5871 59.9997 32.0000 1.9792 1.9796 417.4794 417.5880 0.0163 -1.0000 -1.0000 5749299 1583866719.00 151.5871 59.9997 32.0000 1.9792 1.9796 417.5874 417.6956 0.0162 -1.0000 -1.0000 5749361 1583866719.10 151.4536 59.9997 32.0000 1.9784 1.9788 417.6718 417.7800 0.0163 -1.0000 -1.0000 5749440 1583866719.20 151.4536 59.9997 32.0000 1.9786 1.9790 417.7585 417.8670 0.0163 -1.0000 -1.0000 5749721 1583866719.30 151.4928 59.9997 32.0000 1.9784 1.9788 417.7213 417.8297 0.0162 -1.0000 -1.0000 5749783 1583866719.40 151.4928 59.9997 32.0000 1.9789 1.9794 417.7263 417.8349 0.0164 -1.0000 -1.0000 5749846 1583866719.50 151.4928 59.9997 32.0000 1.9791 1.9796 417.6810 417.7912 0.0166 -1.0000 -1.0000 5749908 1583866719.60 151.5182 59.9998 32.0000 1.9798 1.9803 417.5439 417.6530 0.0163 -1.0000 -1.0000 5749986 1583866719.70 151.6039 60.0001 32.0000 1.9793 1.9797 417.5099 417.6194 0.0165 -1.0000 -1.0000 5750049 1583866719.80 151.6039 60.0001 32.0000 1.9788 1.9792 417.5151 417.6248 0.0165 -1.0000 -1.0000 5750221 1583866719.90 151.6039 60.0001 32.0000 1.9790 1.9795 417.6137 417.7220 0.0162 -1.0000 -1.0000 5750299 1583866720.00 151.6039 60.0001 32.0000 1.9781 1.9786 417.7001 417.8095 0.0165 -1.0000 -1.0000 5750361 1583866720.10 151.6039 60.0001 32.0000 1.9781 1.9785 417.7005 417.8100 0.0164 -1.0000 -1.0000 5750424 1583866720.20 151.5725 60.0001 32.0000 1.9787 1.9791 417.6908 417.7997 0.0164 -1.0000 -1.0000 5750502 1583866720.30 151.5725 60.0001 32.0000 1.9785 1.9790 417.6375 417.7469 0.0164 -1.0000 -1.0000 5750627 1583866720.40 151.5725 60.0001 32.0000 1.9789 1.9793 417.5272 417.6362 0.0164 -1.0000 -1.0000 5750690 1583866720.50 151.5725 60.0001 32.0000 1.9783 1.9787 417.5449 417.6532 0.0163 -1.0000 -1.0000 5750767 1583866720.60 151.5725 60.0001 32.0000 1.9797 1.9802 417.5326 417.6420 0.0164 -1.0000 -1.0000 5750830 1583866720.70 151.5762 60.0001 32.0000 1.9790 1.9794 417.5291 417.6378 0.0163 -1.0000 -1.0000 5750893 1583866720.80 151.5765 60.0001 32.0000 1.9791 1.9795 417.5376 417.6466 0.0164 -1.0000 -1.0000 5751143 1583866720.90 151.5765 60.0001 32.0000 1.9783 1.9787 417.5924 417.7015 0.0163 -1.0000 -1.0000 5751205 1583866721.00 151.5765 60.0001 32.0000 1.9783 1.9787 417.6088 417.7176 0.0164 -1.0000 -1.0000 5751267 1583866721.10 151.5765 60.0001 32.0000 1.9787 1.9791 417.5729 417.6822 0.0165 -1.0000 -1.0000 5751330 1583866721.20 151.5765 60.0001 32.0000 1.9782 1.9787 417.5904 417.7004 0.0165 -1.0000 -1.0000 5751393 1583866721.30 151.5102 60.0001 32.0000 1.9793 1.9797 417.5599 417.6692 0.0164 -1.0000 -1.0000 5751752 1583866721.40 151.5102 60.0001 32.0000 1.9797 1.9801 417.4769 417.5858 0.0164 -1.0000 -1.0000 5751830 1583866721.50 151.5102 60.0001 32.0000 1.9794 1.9799 417.4378 417.5468 0.0164 -1.0000 -1.0000 5751893 1583866721.60 151.5102 60.0001 32.0000 1.9794 1.9798 417.4486 417.5573 0.0163 -1.0000 -1.0000 5751955 1583866721.70 151.5102 60.0001 32.0000 1.9787 1.9791 417.5406 417.6488 0.0163 -1.0000 -1.0000 5752018 1583866721.80 151.5102 60.0001 32.0000 1.9782 1.9786 417.7055 417.8145 0.0164 -1.0000 -1.0000 5752533 1583866721.90 151.5102 60.0001 32.0000 1.9784 1.9788 417.6406 417.7502 0.0165 -1.0000 -1.0000 5752596 1583866722.00 151.5102 60.0001 32.0000 1.9780 1.9784 417.6569 417.7657 0.0163 -1.0000 -1.0000 5752658 1583866722.10 151.5102 60.0001 32.0000 1.9783 1.9787 417.6488 417.7573 0.0163 -1.0000 -1.0000 5752721 1583866722.20 151.5102 60.0001 32.0000 1.9788 1.9792 417.5191 417.6281 0.0164 -1.0000 -1.0000 5752799 1583866722.30 151.5242 60.0001 32.0000 1.9785 1.9790 417.5098 417.6188 0.0163 -1.0000 -1.0000 5752861 1583866722.40 151.5464 60.0001 32.0000 1.9788 1.9792 417.5358 417.6450 0.0165 -1.0000 -1.0000 5752924 1583866722.50 151.5464 60.0001 32.0000 1.9790 1.9794 417.4080 417.5163 0.0163 -1.0000 -1.0000 5752986 1583866722.60 151.5464 60.0001 32.0000 1.9794 1.9798 417.4697 417.5780 0.0163 -1.0000 -1.0000 5753064 1583866722.70 151.5464 60.0001 32.0000 1.9788 1.9792 417.5083 417.6173 0.0164 -1.0000 -1.0000 5753127 1583866722.80 151.5464 60.0001 32.0000 1.9788 1.9792 417.5347 417.6434 0.0164 -1.0000 -1.0000 5753190 1583866722.90 151.5844 60.0001 32.0000 1.9781 1.9785 417.6375 417.7467 0.0164 -1.0000 -1.0000 5753377 1583866723.00 151.5844 60.0001 32.0000 1.9786 1.9791 417.7039 417.8130 0.0164 -1.0000 -1.0000 5753440 1583866723.10 151.4989 60.0001 32.0000 1.9782 1.9787 417.7580 417.8679 0.0165 -1.0000 -1.0000 5753502 1583866723.20 151.4989 60.0001 32.0000 1.9786 1.9790 417.6316 417.7411 0.0165 -1.0000 -1.0000 5753580 1583866723.30 151.4989 60.0001 32.0000 1.9785 1.9790 417.5465 417.6555 0.0164 -1.0000 -1.0000 5753643 1583866723.40 151.4769 60.0001 32.0000 1.9785 1.9789 417.4918 417.6003 0.0163 -1.0000 -1.0000 5753877 1583866723.50 151.4588 60.0001 32.0000 1.9786 1.9791 417.4526 417.5608 0.0163 -1.0000 -1.0000 5753940 1583866723.60 151.4588 60.0001 32.0000 1.9790 1.9794 417.5039 417.6125 0.0163 -1.0000 -1.0000 5754018 1583866723.70 151.4588 60.0001 32.0000 1.9781 1.9785 417.6549 417.7628 0.0162 -1.0000 -1.0000 5754080 1583866723.80 151.4588 60.0001 32.0000 1.9778 1.9782 417.6624 417.7712 0.0164 -1.0000 -1.0000 5754143 1583866723.90 151.4588 60.0001 32.0000 1.9777 1.9781 417.6337 417.7424 0.0164 -1.0000 -1.0000 5754408 1583866724.00 151.5842 60.0001 32.0000 1.9786 1.9790 417.6484 417.7581 0.0164 -1.0000 -1.0000 5754471 1583866724.10 151.5842 60.0001 32.0000 1.9790 1.9794 417.6615 417.7701 0.0163 -1.0000 -1.0000 5754533 1583866724.20 151.5842 60.0001 32.0000 1.9788 1.9792 417.6688 417.7781 0.0164 -1.0000 -1.0000 5754611 1583866724.30 151.5842 60.0001 32.0000 1.9784 1.9788 417.6077 417.7159 0.0162 -1.0000 -1.0000 5754674 1583866724.40 151.5842 60.0001 32.0000 1.9790 1.9794 417.4877 417.5964 0.0165 -1.0000 -1.0000 5754721 1583866724.50 151.5646 60.0001 32.0000 1.9783 1.9787 417.5389 417.6477 0.0163 -1.0000 -1.0000 5754799 1583866724.60 151.5646 60.0001 32.0000 1.9775 1.9779 417.6757 417.7843 0.0164 -1.0000 -1.0000 5754861 1583866724.70 151.5646 60.0001 32.0000 1.9766 1.9770 417.6654 417.7756 0.0165 -1.0000 -1.0000 5754924 1583866724.80 151.5646 60.0001 32.0000 1.9783 1.9787 417.7367 417.8460 0.0164 -1.0000 -1.0000 5755002 1583866724.90 151.5646 60.0001 32.0000 1.9790 1.9795 417.6064 417.7156 0.0164 -1.0000 -1.0000 5755064 1583866725.00 151.5513 60.0005 32.0000 1.9792 1.9797 417.6134 417.7234 0.0165 -1.0000 -1.0000 5755127 1583866725.10 151.5275 60.0010 32.0000 1.9784 1.9788 417.4720 417.5798 0.0161 -1.0000 -1.0000 5755190 1583866725.20 151.5275 60.0010 32.0000 1.9786 1.9791 417.5286 417.6372 0.0164 -1.0000 -1.0000 5755252 1583866725.30 151.5275 60.0010 32.0000 1.9791 1.9795 417.5340 417.6423 0.0162 -1.0000 -1.0000 5755330 1583866725.40 151.5275 60.0010 32.0000 1.9792 1.9797 417.5773 417.6861 0.0164 -1.0000 -1.0000 5755393 1583866725.50 151.5275 60.0010 32.0000 1.9778 1.9783 417.8226 417.9320 0.0165 -1.0000 -1.0000 5756018 1583866725.60 151.5275 60.0010 32.0000 1.9785 1.9790 417.6696 417.7792 0.0164 -1.0000 -1.0000 5756080 1583866725.70 151.5275 60.0010 32.0000 1.9784 1.9788 417.6598 417.7701 0.0166 -1.0000 -1.0000 5756143 1583866725.80 151.5275 60.0010 32.0000 1.9788 1.9792 417.5745 417.6835 0.0163 -1.0000 -1.0000 5756205 1583866725.90 151.5275 60.0010 32.0000 1.9800 1.9805 417.4598 417.5687 0.0165 -1.0000 -1.0000 5756283 1583866726.00 151.5275 60.0010 32.0000 1.9794 1.9799 417.4292 417.5382 0.0164 -1.0000 -1.0000 5756346 1583866726.10 151.4863 60.0010 32.0000 1.9787 1.9791 417.4237 417.5337 0.0164 -1.0000 -1.0000 5756408 1583866726.20 151.4694 60.0010 32.0000 1.9785 1.9790 417.5206 417.6289 0.0163 -1.0000 -1.0000 5756486 1583866726.30 151.4694 60.0010 32.0000 1.9780 1.9785 417.6275 417.7359 0.0163 -1.0000 -1.0000 5756549 1583866726.40 151.4694 60.0010 32.0000 1.9782 1.9786 417.6185 417.7280 0.0164 -1.0000 -1.0000 5756612 1583866726.50 151.4694 60.0010 32.0000 1.9787 1.9791 417.6700 417.7787 0.0163 -1.0000 -1.0000 5756767 1583866726.60 151.4716 60.0010 32.0000 1.9781 1.9785 417.6371 417.7453 0.0163 -1.0000 -1.0000 5756830 1583866726.70 151.4865 60.0010 32.0000 1.9777 1.9781 417.4927 417.6016 0.0163 -1.0000 -1.0000 5756892 1583866726.80 151.4865 60.0010 32.0000 1.9785 1.9789 417.4424 417.5513 0.0164 -1.0000 -1.0000 5756971 1583866726.90 151.4909 60.0010 32.0000 1.9787 1.9791 417.4736 417.5831 0.0165 -1.0000 -1.0000 5757033 1583866727.00 151.5068 60.0010 32.0000 1.9784 1.9788 417.5964 417.7053 0.0164 -1.0000 -1.0000 5757252 1583866727.10 151.5068 60.0010 32.0000 1.9783 1.9788 417.6045 417.7133 0.0163 -1.0000 -1.0000 5757330 1583866727.20 151.4319 60.0010 32.0000 1.9780 1.9784 417.6218 417.7306 0.0163 -1.0000 -1.0000 5757392 1583866727.30 151.4319 60.0010 32.0000 1.9775 1.9780 417.6513 417.7591 0.0163 -1.0000 -1.0000 5757455 1583866727.40 151.4319 60.0010 32.0000 1.9779 1.9783 417.7047 417.8140 0.0164 -1.0000 -1.0000 5757533 1583866727.50 151.4319 60.0010 32.0000 1.9779 1.9783 417.6656 417.7757 0.0165 -1.0000 -1.0000 5757752 1583866727.60 151.4319 60.0010 32.0000 1.9777 1.9781 417.6249 417.7344 0.0164 -1.0000 -1.0000 5757830 1583866727.70 151.4322 60.0010 32.0000 1.9782 1.9787 417.5445 417.6532 0.0163 -1.0000 -1.0000 5757892 1583866727.80 151.4329 60.0010 32.0000 1.9791 1.9795 417.4406 417.5505 0.0165 -1.0000 -1.0000 5757955 1583866727.90 151.4329 60.0010 32.0000 1.9785 1.9789 417.5476 417.6562 0.0164 -1.0000 -1.0000 5758033 1583866728.00 151.4329 60.0010 32.0000 1.9781 1.9786 417.6374 417.7463 0.0163 -1.0000 -1.0000 5758252 1583866728.10 151.4329 60.0010 32.0000 1.9778 1.9782 417.6271 417.7353 0.0163 -1.0000 -1.0000 5758315 1583866728.20 151.4329 60.0010 32.0000 1.9782 1.9787 417.7589 417.8678 0.0163 -1.0000 -1.0000 5758392 1583866728.30 151.5350 60.0010 32.0000 1.9782 1.9786 417.7286 417.8371 0.0163 -1.0000 -1.0000 5758455 1583866728.40 151.5350 60.0010 32.0000 1.9780 1.9784 417.6923 417.8009 0.0163 -1.0000 -1.0000 5758518 1583866728.50 151.5350 60.0010 32.0000 1.9777 1.9782 417.6968 417.8055 0.0163 -1.0000 -1.0000 5758580 1583866728.60 151.5350 60.0010 32.0000 1.9783 1.9787 417.6931 417.8017 0.0163 -1.0000 -1.0000 5759642 1583866728.70 151.5350 60.0010 32.0000 1.9773 1.9778 417.6765 417.7860 0.0163 -1.0000 -1.0000 5759705 1583866728.80 151.5411 60.0010 32.0000 1.9781 1.9786 417.4811 417.5891 0.0163 -1.0000 -1.0000 5759783 1583866728.90 151.5450 60.0010 32.0000 1.9784 1.9788 417.4259 417.5352 0.0164 -1.0000 -1.0000 5759846 1583866729.00 151.5450 60.0010 32.0000 1.9791 1.9795 417.4624 417.5709 0.0163 -1.0000 -1.0000 5759908 1583866729.10 151.5450 60.0010 32.0000 1.9782 1.9786 417.5082 417.6167 0.0163 -1.0000 -1.0000 5759971 1583866729.20 151.5450 60.0010 32.0000 1.9781 1.9786 417.5970 417.7064 0.0164 -1.0000 -1.0000 5800049 1583866729.30 151.5450 60.0010 32.0000 1.9789 1.9793 417.5738 417.6828 0.0164 -1.0000 -1.0000 5800111 1583866729.40 151.5450 60.0010 32.0000 1.9787 1.9791 417.5741 417.6824 0.0162 -1.0000 -1.0000 5800174 1583866729.50 151.5450 60.0010 32.0000 1.9779 1.9784 417.6710 417.7798 0.0164 -1.0000 -1.0000 5800236 1583866729.60 151.5450 60.0010 32.0000 1.9789 1.9793 417.7337 417.8437 0.0165 -1.0000 -1.0000 5800314 1583866729.70 151.5450 60.0010 32.0000 1.9782 1.9786 417.6559 417.7647 0.0164 -1.0000 -1.0000 5800377 1583866729.80 151.5450 60.0010 32.0000 1.9784 1.9788 417.6802 417.7899 0.0164 -1.0000 -1.0000 5800439 1583866729.90 151.4910 60.0006 32.0000 1.9786 1.9790 417.6969 417.8060 0.0164 -1.0000 -1.0000 5800517 1583866730.00 151.4866 60.0006 32.0000 1.9786 1.9790 417.6446 417.7535 0.0164 -1.0000 -1.0000 5800580 1583866730.10 151.4866 60.0006 32.0000 1.9787 1.9791 417.5675 417.6767 0.0164 -1.0000 -1.0000 5800642 1583866730.20 151.4876 60.0006 32.0000 1.9785 1.9789 417.4575 417.5653 0.0161 -1.0000 -1.0000 5800705 1583866730.30 151.4637 60.0006 32.0000 1.9791 1.9795 417.3839 417.4926 0.0164 -1.0000 -1.0000 5800767 1583866730.40 151.4574 60.0006 32.0000 1.9794 1.9798 417.4909 417.6000 0.0164 -1.0000 -1.0000 5800830 1583866730.50 151.4574 60.0006 32.0000 1.9789 1.9793 417.6095 417.7178 0.0162 -1.0000 -1.0000 5800908 1583866730.60 151.4574 60.0006 32.0000 1.9783 1.9787 417.6186 417.7286 0.0165 -1.0000 -1.0000 5800971 1583866730.70 151.4574 60.0006 32.0000 1.9776 1.9781 417.6739 417.7827 0.0164 -1.0000 -1.0000 5801033 1583866730.80 151.4574 60.0006 32.0000 1.9779 1.9783 417.7768 417.8858 0.0163 -1.0000 -1.0000 5801111 1583866730.90 151.4574 60.0006 32.0000 1.9778 1.9782 417.7067 417.8147 0.0163 -1.0000 -1.0000 5801174 1583866731.00 151.4574 60.0006 32.0000 1.9776 1.9780 417.6613 417.7704 0.0164 -1.0000 -1.0000 5801236 1583866731.10 151.4574 60.0006 32.0000 1.9794 1.9799 417.5171 417.6261 0.0164 -1.0000 -1.0000 5801939 1583866731.20 151.4574 60.0006 32.0000 1.9793 1.9797 417.5779 417.6861 0.0163 -1.0000 -1.0000 5802002 1583866731.30 151.4574 60.0006 32.0000 1.9794 1.9798 417.4495 417.5583 0.0164 -1.0000 -1.0000 5802080 1583866731.40 151.4574 60.0006 32.0000 1.9794 1.9798 417.4953 417.6044 0.0164 -1.0000 -1.0000 5802142 1583866731.50 151.4574 60.0006 32.0000 1.9789 1.9793 417.6643 417.7725 0.0163 -1.0000 -1.0000 5802205 1583866731.60 151.4574 60.0006 32.0000 1.9784 1.9789 417.6951 417.8035 0.0164 -1.0000 -1.0000 5802283 1583866731.70 151.4672 60.0006 32.0000 1.9785 1.9789 417.6689 417.7771 0.0162 -1.0000 -1.0000 5802346 1583866731.80 151.4672 60.0006 32.0000 1.9787 1.9791 417.7790 417.8883 0.0164 -1.0000 -1.0000 5802408 1583866731.90 151.4672 60.0006 32.0000 1.9788 1.9792 417.7900 417.8992 0.0164 -1.0000 -1.0000 5802486 1583866732.00 151.4672 60.0006 32.0000 1.9784 1.9788 417.6890 417.7979 0.0164 -1.0000 -1.0000 5802549 1583866732.10 151.4672 60.0006 32.0000 1.9786 1.9790 417.6876 417.7965 0.0163 -1.0000 -1.0000 5802612 1583866732.20 151.5559 60.0006 32.0000 1.9794 1.9798 417.5115 417.6197 0.0163 -1.0000 -1.0000 5802767 1583866732.30 151.5559 60.0006 32.0000 1.9784 1.9788 417.4224 417.5314 0.0164 -1.0000 -1.0000 5802830 1583866732.40 151.5559 60.0006 32.0000 1.9786 1.9791 417.4644 417.5731 0.0164 -1.0000 -1.0000 5802892 1583866732.50 151.5559 60.0006 32.0000 1.9776 1.9780 417.5840 417.6926 0.0163 -1.0000 -1.0000 5802971 1583866732.60 151.5559 60.0006 32.0000 1.9777 1.9781 417.6741 417.7828 0.0164 -1.0000 -1.0000 5803033 1583866732.70 151.5238 60.0006 32.0000 1.9778 1.9782 417.6545 417.7639 0.0164 -1.0000 -1.0000 5803096 1583866732.80 151.4147 60.0006 32.0000 1.9782 1.9786 417.7373 417.8463 0.0164 -1.0000 -1.0000 5803174 1583866732.90 151.4147 60.0006 32.0000 1.9782 1.9786 417.5774 417.6857 0.0163 -1.0000 -1.0000 5803236 1583866733.00 151.4147 60.0006 32.0000 1.9784 1.9788 417.5065 417.6149 0.0163 -1.0000 -1.0000 5803299 1583866733.10 151.4147 60.0006 32.0000 1.9780 1.9785 417.4850 417.5937 0.0163 -1.0000 -1.0000 5803361 1583866733.20 151.4147 60.0006 32.0000 1.9785 1.9789 417.4238 417.5321 0.0163 -1.0000 -1.0000 5803440 1583866733.30 151.4023 60.0006 32.0000 1.9774 1.9778 417.5749 417.6839 0.0164 -1.0000 -1.0000 5803502 1583866733.40 151.4023 60.0006 32.0000 1.9778 1.9782 417.5237 417.6334 0.0165 -1.0000 -1.0000 5803564 1583866733.50 151.4023 60.0006 32.0000 1.9780 1.9784 417.6940 417.8017 0.0162 -1.0000 -1.0000 5803627 1583866733.60 151.4023 60.0006 32.0000 1.9781 1.9785 417.6761 417.7839 0.0162 -1.0000 -1.0000 5803705 1583866733.70 151.4023 60.0006 32.0000 1.9777 1.9781 417.6568 417.7658 0.0164 -1.0000 -1.0000 5803767 1583866733.80 151.3912 60.0006 32.0000 1.9787 1.9791 417.7023 417.8111 0.0164 -1.0000 -1.0000 5803830 1583866733.90 151.3912 60.0006 32.0000 1.9788 1.9793 417.6755 417.7843 0.0163 -1.0000 -1.0000 5803892 1583866734.00 151.3912 60.0006 32.0000 1.9790 1.9794 417.5119 417.6207 0.0164 -1.0000 -1.0000 5803955 1583866734.10 151.3912 60.0006 32.0000 1.9789 1.9794 417.4813 417.5898 0.0163 -1.0000 -1.0000 5804018 1583866734.20 151.3912 60.0006 32.0000 1.9792 1.9796 417.4435 417.5525 0.0165 -1.0000 -1.0000 5804221 1583866734.30 151.3912 60.0006 32.0000 1.9786 1.9790 417.4732 417.5825 0.0165 -1.0000 -1.0000 5804283 1583866734.40 151.4452 60.0006 32.0000 1.9784 1.9789 417.6536 417.7637 0.0166 -1.0000 -1.0000 5804346 1583866734.50 151.4536 60.0006 32.0000 1.9783 1.9787 417.6913 417.8010 0.0164 -1.0000 -1.0000 5804408 1583866734.60 151.4536 60.0006 32.0000 1.9778 1.9782 417.6588 417.7685 0.0165 -1.0000 -1.0000 5804471 1583866734.70 151.4536 60.0006 32.0000 1.9779 1.9783 417.6334 417.7423 0.0164 -1.0000 -1.0000 5805267 1583866734.80 151.4536 60.0006 32.0000 1.9781 1.9786 417.6048 417.7144 0.0165 -1.0000 -1.0000 5805346 1583866734.90 151.4536 60.0006 32.0000 1.9787 1.9792 417.5609 417.6696 0.0163 -1.0000 -1.0000 5805408 1583866735.00 151.5161 60.0006 32.0000 1.9794 1.9799 417.4963 417.6038 0.0162 -1.0000 -1.0000 5805471 1583866735.10 151.5161 60.0006 32.0000 1.9783 1.9788 417.4669 417.5752 0.0163 -1.0000 -1.0000 5805549 1583866735.20 151.5161 60.0006 32.0000 1.9778 1.9782 417.5949 417.7039 0.0164 -1.0000 -1.0000 5805612 1583866735.30 151.5161 60.0006 32.0000 1.9773 1.9777 417.5993 417.7078 0.0163 -1.0000 -1.0000 5805674 1583866735.40 151.5161 60.0006 32.0000 1.9776 1.9781 417.6899 417.7978 0.0162 -1.0000 -1.0000 5805736 1583866735.50 151.4166 60.0009 32.0000 1.9779 1.9783 417.5601 417.6694 0.0165 -1.0000 -1.0000 5805799 1583866735.60 151.4166 60.0009 32.0000 1.9790 1.9795 417.5812 417.6909 0.0165 -1.0000 -1.0000 5805877 1583866735.70 151.4166 60.0009 32.0000 1.9790 1.9794 417.5017 417.6115 0.0165 -1.0000 -1.0000 5805986 1583866735.80 151.4166 60.0009 32.0000 1.9791 1.9795 417.4479 417.5563 0.0163 -1.0000 -1.0000 5806033 1583866735.90 151.4166 60.0009 32.0000 1.9789 1.9793 417.6215 417.7298 0.0163 -1.0000 -1.0000 5806111 1583866736.00 151.4867 60.0009 32.0000 1.9787 1.9792 417.6588 417.7677 0.0163 -1.0000 -1.0000 5806174 1583866736.10 151.5238 60.0009 32.0000 1.9784 1.9789 417.7070 417.8152 0.0163 -1.0000 -1.0000 5806236 1583866736.20 151.5238 60.0009 32.0000 1.9782 1.9787 417.6615 417.7705 0.0164 -1.0000 -1.0000 5806533 1583866736.30 151.5238 60.0009 32.0000 1.9786 1.9790 417.6805 417.7898 0.0164 -1.0000 -1.0000 5806596 1583866736.40 151.5238 60.0009 32.0000 1.9787 1.9791 417.6209 417.7302 0.0164 -1.0000 -1.0000 5806658 1583866736.50 151.5238 60.0009 32.0000 1.9784 1.9789 417.6132 417.7226 0.0164 -1.0000 -1.0000 5806721 1583866736.60 151.5452 60.0009 32.0000 1.9781 1.9785 417.5775 417.6867 0.0164 -1.0000 -1.0000 5806783 1583866736.70 151.5452 60.0009 32.0000 1.9787 1.9791 417.4902 417.5989 0.0164 -1.0000 -1.0000 5807033 1583866736.80 151.5452 60.0009 32.0000 1.9794 1.9799 417.5502 417.6597 0.0164 -1.0000 -1.0000 5807096 1583866736.90 151.5452 60.0009 32.0000 1.9785 1.9789 417.5947 417.7037 0.0164 -1.0000 -1.0000 5807158 1583866737.00 151.5452 60.0009 32.0000 1.9774 1.9778 417.6947 417.8044 0.0165 -1.0000 -1.0000 5807221 1583866737.10 151.4880 60.0009 32.0000 1.9780 1.9784 417.6551 417.7644 0.0164 -1.0000 -1.0000 5807299 1583866737.20 151.4796 60.0009 32.0000 1.9777 1.9781 417.6398 417.7490 0.0164 -1.0000 -1.0000 5807361 1583866737.30 151.4796 60.0009 32.0000 1.9779 1.9783 417.7428 417.8525 0.0164 -1.0000 -1.0000 5807502 1583866737.40 151.4796 60.0009 32.0000 1.9789 1.9793 417.5357 417.6447 0.0164 -1.0000 -1.0000 5807564 1583866737.50 151.4796 60.0009 32.0000 1.9785 1.9789 417.6061 417.7150 0.0163 -1.0000 -1.0000 5807627 1583866737.60 151.4796 60.0009 32.0000 1.9781 1.9785 417.4638 417.5728 0.0163 -1.0000 -1.0000 5807690 1583866737.70 151.4796 60.0009 32.0000 1.9775 1.9779 417.4147 417.5238 0.0165 -1.0000 -1.0000 5807752 1583866737.80 151.4796 60.0009 32.0000 1.9780 1.9784 417.5142 417.6243 0.0165 -1.0000 -1.0000 5807986 1583866737.90 151.4796 60.0009 32.0000 1.9778 1.9782 417.5681 417.6773 0.0164 -1.0000 -1.0000 5808049 1583866738.00 151.4796 60.0009 32.0000 1.9779 1.9783 417.6700 417.7787 0.0162 -1.0000 -1.0000 5808127 1583866738.10 151.4796 60.0009 32.0000 1.9782 1.9786 417.6599 417.7685 0.0164 -1.0000 -1.0000 5808174 1583866738.20 151.3818 60.0009 32.0000 1.9781 1.9786 417.5853 417.6941 0.0164 -1.0000 -1.0000 5808252 1583866738.30 151.3818 60.0009 32.0000 1.9781 1.9785 417.6731 417.7821 0.0164 -1.0000 -1.0000 5809049 1583866738.40 151.3818 60.0009 32.0000 1.9782 1.9786 417.5843 417.6932 0.0164 -1.0000 -1.0000 5809112 1583866738.50 151.3818 60.0009 32.0000 1.9785 1.9789 417.5094 417.6189 0.0164 -1.0000 -1.0000 5809190 1583866738.60 151.3818 60.0009 32.0000 1.9784 1.9788 417.4633 417.5721 0.0164 -1.0000 -1.0000 5809252 1583866738.70 151.5218 60.0009 32.0000 1.9781 1.9785 417.4424 417.5511 0.0163 -1.0000 -1.0000 5809315 1583866738.80 151.5218 60.0009 32.0000 1.9787 1.9792 417.4714 417.5805 0.0164 -1.0000 -1.0000 5809392 1583866738.90 151.5218 60.0009 32.0000 1.9777 1.9781 417.5090 417.6179 0.0164 -1.0000 -1.0000 5809455 1583866739.00 151.5089 60.0009 32.0000 1.9779 1.9784 417.6253 417.7345 0.0164 -1.0000 -1.0000 5809518 1583866739.10 151.4965 60.0009 32.0000 1.9783 1.9787 417.5970 417.7059 0.0164 -1.0000 -1.0000 5809596 1583866739.20 151.4965 60.0009 32.0000 1.9774 1.9779 417.6696 417.7795 0.0166 -1.0000 -1.0000 5809658 1583866739.30 151.4965 60.0009 32.0000 1.9774 1.9778 417.7767 417.8867 0.0165 -1.0000 -1.0000 5809752 1583866739.40 151.4965 60.0009 32.0000 1.9776 1.9781 417.6062 417.7146 0.0163 -1.0000 -1.0000 5809815 1583866739.50 151.4965 60.0009 32.0000 1.9787 1.9791 417.7130 417.8209 0.0162 -1.0000 -1.0000 5809877 1583866739.60 151.4965 60.0009 32.0000 1.9793 1.9797 417.6397 417.7497 0.0165 -1.0000 -1.0000 5809955 1583866739.70 151.4965 60.0009 32.0000 1.9787 1.9792 417.5770 417.6857 0.0164 -1.0000 -1.0000 5810018 1583866739.80 151.5504 60.0002 32.0000 1.9789 1.9793 417.5619 417.6712 0.0164 -1.0000 -1.0000 5810299 1583866739.90 151.5304 60.0002 32.0000 1.9786 1.9790 417.5360 417.6443 0.0163 -1.0000 -1.0000 5810361 1583866740.00 151.5849 60.0002 32.0000 1.9775 1.9779 417.6325 417.7409 0.0163 -1.0000 -1.0000 5810424 1583866740.10 151.5849 60.0002 32.0000 1.9784 1.9788 417.6986 417.8075 0.0164 -1.0000 -1.0000 5810486 1583866740.20 151.5849 60.0002 32.0000 1.9783 1.9788 417.8440 417.9527 0.0163 -1.0000 -1.0000 5810564 1583866740.30 151.5849 60.0002 32.0000 1.9785 1.9790 417.6922 417.8011 0.0164 -1.0000 -1.0000 5810752 1583866740.40 151.5849 60.0002 32.0000 1.9784 1.9788 417.6095 417.7190 0.0165 -1.0000 -1.0000 5810815 1583866740.50 151.5849 60.0002 32.0000 1.9786 1.9790 417.5319 417.6398 0.0162 -1.0000 -1.0000 5810877 1583866740.60 151.5849 60.0002 32.0000 1.9792 1.9796 417.5103 417.6193 0.0165 -1.0000 -1.0000 5810940 1583866740.70 151.5849 60.0002 32.0000 1.9798 1.9802 417.5093 417.6174 0.0162 -1.0000 -1.0000 5811002 1583866740.80 151.5849 60.0002 32.0000 1.9784 1.9788 417.5025 417.6118 0.0164 -1.0000 -1.0000 5811080 1583866740.90 151.5849 60.0002 32.0000 1.9778 1.9782 417.5222 417.6307 0.0163 -1.0000 -1.0000 5811142 1583866741.00 151.5849 60.0002 32.0000 1.9780 1.9784 417.5117 417.6209 0.0164 -1.0000 -1.0000 5811205 1583866741.10 151.5849 60.0002 32.0000 1.9778 1.9783 417.6789 417.7879 0.0164 -1.0000 -1.0000 5811283 1583866741.20 151.5849 60.0002 32.0000 1.9796 1.9800 417.6605 417.7692 0.0163 -1.0000 -1.0000 5811346 1583866741.30 151.5801 60.0002 32.0000 1.9790 1.9794 417.5283 417.6374 0.0164 -1.0000 -1.0000 5811408 1583866741.40 151.5069 60.0002 32.0000 1.9789 1.9793 417.4501 417.5587 0.0163 -1.0000 -1.0000 5811502 1583866741.50 151.5069 60.0002 32.0000 1.9789 1.9793 417.6527 417.7613 0.0164 -1.0000 -1.0000 5811564 1583866741.60 151.5069 60.0002 32.0000 1.9787 1.9791 417.6702 417.7789 0.0163 -1.0000 -1.0000 5811627 1583866741.70 151.5069 60.0002 32.0000 1.9781 1.9786 417.6432 417.7515 0.0163 -1.0000 -1.0000 5811690 1583866741.80 151.5069 60.0002 32.0000 1.9789 1.9794 417.7120 417.8211 0.0164 -1.0000 -1.0000 5811752 1583866741.90 151.5069 60.0002 32.0000 1.9789 1.9794 417.7352 417.8446 0.0164 -1.0000 -1.0000 5812486 1583866742.00 151.4522 60.0002 32.0000 1.9785 1.9790 417.6452 417.7545 0.0164 -1.0000 -1.0000 5812549 1583866742.10 151.4522 60.0002 32.0000 1.9788 1.9792 417.7093 417.8184 0.0164 -1.0000 -1.0000 5812612 1583866742.20 151.4522 60.0002 32.0000 1.9788 1.9792 417.5323 417.6415 0.0164 -1.0000 -1.0000 5812690 1583866742.30 151.4522 60.0002 32.0000 1.9799 1.9803 417.5365 417.6453 0.0164 -1.0000 -1.0000 5812752 1583866742.40 151.4522 60.0002 32.0000 1.9792 1.9796 417.5250 417.6343 0.0164 -1.0000 -1.0000 5812877 1583866742.50 151.4639 60.0002 32.0000 1.9787 1.9792 417.4944 417.6015 0.0161 -1.0000 -1.0000 5812955 1583866742.60 151.5178 60.0002 32.0000 1.9786 1.9790 417.5845 417.6937 0.0164 -1.0000 -1.0000 5813018 1583866742.70 151.5178 60.0002 32.0000 1.9782 1.9787 417.7052 417.8140 0.0163 -1.0000 -1.0000 5813080 1583866742.80 151.5178 60.0002 32.0000 1.9778 1.9783 417.7286 417.8377 0.0164 -1.0000 -1.0000 5813158 1583866742.90 151.5178 60.0002 32.0000 1.9781 1.9785 417.6512 417.7604 0.0164 -1.0000 -1.0000 5813221 1583866743.00 151.5178 60.0002 32.0000 1.9790 1.9794 417.6198 417.7285 0.0163 -1.0000 -1.0000 5813283 1583866743.10 151.5555 60.0002 32.0000 1.9796 1.9800 417.5813 417.6891 0.0162 -1.0000 -1.0000 5813361 1583866743.20 151.5555 60.0002 32.0000 1.9796 1.9800 417.5758 417.6844 0.0164 -1.0000 -1.0000 5813424 1583866743.30 151.5555 60.0002 32.0000 1.9784 1.9789 417.4917 417.6005 0.0163 -1.0000 -1.0000 5813502 1583866743.40 151.5555 60.0002 32.0000 1.9788 1.9792 417.5638 417.6724 0.0163 -1.0000 -1.0000 5813767 1583866743.50 151.5555 60.0002 32.0000 1.9789 1.9793 417.6790 417.7885 0.0164 -1.0000 -1.0000 5813830 1583866743.60 151.5395 60.0002 32.0000 1.9788 1.9792 417.7282 417.8375 0.0164 -1.0000 -1.0000 5813908 1583866743.70 151.5054 60.0002 32.0000 1.9784 1.9788 417.6612 417.7696 0.0163 -1.0000 -1.0000 5813971 1583866743.80 151.5054 60.0002 32.0000 1.9789 1.9793 417.6903 417.7989 0.0163 -1.0000 -1.0000 5814033 1583866743.90 151.5054 60.0002 32.0000 1.9789 1.9793 417.6270 417.7359 0.0164 -1.0000 -1.0000 5814283 1583866744.00 151.5054 60.0002 32.0000 1.9788 1.9793 417.6717 417.7805 0.0163 -1.0000 -1.0000 5814330 1583866744.10 151.5054 60.0002 32.0000 1.9793 1.9797 417.5478 417.6569 0.0165 -1.0000 -1.0000 5814392 1583866744.20 151.4877 60.0002 32.0000 1.9793 1.9797 417.4535 417.5634 0.0165 -1.0000 -1.0000 5814471 1583866744.30 151.4877 60.0002 32.0000 1.9796 1.9800 417.4266 417.5357 0.0164 -1.0000 -1.0000 5814533 1583866744.40 151.4877 60.0002 32.0000 1.9787 1.9791 417.6542 417.7629 0.0163 -1.0000 -1.0000 5814767 1583866744.50 151.4877 60.0002 32.0000 1.9785 1.9789 417.6542 417.7628 0.0163 -1.0000 -1.0000 5814846 1583866744.60 151.4877 60.0002 32.0000 1.9785 1.9789 417.7075 417.8165 0.0164 -1.0000 -1.0000 5814908 1583866744.70 151.4877 60.0002 32.0000 1.9777 1.9781 417.6768 417.7861 0.0164 -1.0000 -1.0000 5814971 1583866744.80 151.4877 60.0002 32.0000 1.9795 1.9799 417.4865 417.5952 0.0163 -1.0000 -1.0000 5815033 1583866744.90 151.5546 60.0003 32.0000 1.9796 1.9800 417.4522 417.5611 0.0164 -1.0000 -1.0000 5815096 1583866745.00 151.5473 60.0003 32.0000 1.9787 1.9791 417.4366 417.5452 0.0163 -1.0000 -1.0000 5815892 1583866745.10 151.5473 60.0003 32.0000 1.9794 1.9798 417.4848 417.5930 0.0163 -1.0000 -1.0000 5815955 1583866745.20 151.5473 60.0003 32.0000 1.9790 1.9794 417.5472 417.6565 0.0164 -1.0000 -1.0000 5816018 1583866745.30 151.5473 60.0003 32.0000 1.9780 1.9784 417.6221 417.7313 0.0164 -1.0000 -1.0000 5816096 1583866745.40 151.5473 60.0003 32.0000 1.9781 1.9785 417.6682 417.7768 0.0163 -1.0000 -1.0000 5816158 1583866745.50 151.5473 60.0003 32.0000 1.9786 1.9790 417.7782 417.8868 0.0163 -1.0000 -1.0000 5816392 1583866745.60 151.5920 60.0003 32.0000 1.9792 1.9796 417.4958 417.6056 0.0166 -1.0000 -1.0000 5816471 1583866745.70 151.5920 60.0003 32.0000 1.9787 1.9791 417.4242 417.5334 0.0163 -1.0000 -1.0000 5816533 1583866745.80 151.5920 60.0003 32.0000 1.9792 1.9796 417.4908 417.5991 0.0162 -1.0000 -1.0000 5816596 1583866745.90 151.4933 60.0003 32.0000 1.9785 1.9789 417.4851 417.5931 0.0163 -1.0000 -1.0000 5816674 1583866746.00 151.4174 60.0003 32.0000 1.9781 1.9785 417.5297 417.6383 0.0163 -1.0000 -1.0000 5816877 1583866746.10 151.4174 60.0003 32.0000 1.9782 1.9786 417.5167 417.6257 0.0164 -1.0000 -1.0000 5816939 1583866746.20 151.4174 60.0003 32.0000 1.9780 1.9784 417.6002 417.7087 0.0163 -1.0000 -1.0000 5817018 1583866746.30 151.4168 60.0003 32.0000 1.9782 1.9786 417.7352 417.8449 0.0165 -1.0000 -1.0000 5817080 1583866746.40 151.4159 60.0003 32.0000 1.9789 1.9793 417.7279 417.8371 0.0164 -1.0000 -1.0000 5817142 1583866746.50 151.4159 60.0003 32.0000 1.9787 1.9791 417.7277 417.8358 0.0162 -1.0000 -1.0000 5817221 1583866746.60 151.4159 60.0003 32.0000 1.9785 1.9789 417.6377 417.7473 0.0164 -1.0000 -1.0000 5817283 1583866746.70 151.4159 60.0003 32.0000 1.9780 1.9784 417.4413 417.5500 0.0163 -1.0000 -1.0000 5817346 1583866746.80 151.4159 60.0003 32.0000 1.9785 1.9789 417.4866 417.5950 0.0163 -1.0000 -1.0000 5817408 1583866746.90 151.4159 60.0003 32.0000 1.9786 1.9790 417.5942 417.7034 0.0164 -1.0000 -1.0000 5817471 1583866747.00 151.4816 60.0003 32.0000 1.9789 1.9793 417.7460 417.8553 0.0163 -1.0000 -1.0000 5817533 1583866747.10 151.4816 60.0003 32.0000 1.9779 1.9783 417.7422 417.8505 0.0163 -1.0000 -1.0000 5817612 1583866747.20 151.4816 60.0003 32.0000 1.9785 1.9789 417.6682 417.7767 0.0163 -1.0000 -1.0000 5817674 1583866747.30 151.4816 60.0003 32.0000 1.9786 1.9790 417.6783 417.7874 0.0163 -1.0000 -1.0000 5817752 1583866747.40 151.4816 60.0003 32.0000 1.9795 1.9799 417.5089 417.6175 0.0164 -1.0000 -1.0000 5817815 1583866747.50 151.5141 60.0003 32.0000 1.9794 1.9798 417.5261 417.6357 0.0165 -1.0000 -1.0000 5817986 1583866747.60 151.5453 60.0003 32.0000 1.9787 1.9791 417.4602 417.5694 0.0164 -1.0000 -1.0000 5818064 1583866747.70 151.5453 60.0003 32.0000 1.9784 1.9788 417.4683 417.5770 0.0163 -1.0000 -1.0000 5818127 1583866747.80 151.5453 60.0003 32.0000 1.9782 1.9786 417.6072 417.7146 0.0162 -1.0000 -1.0000 5818189 1583866747.90 151.5453 60.0003 32.0000 1.9779 1.9783 417.6021 417.7107 0.0163 -1.0000 -1.0000 5818267 1583866748.00 151.4765 60.0003 32.0000 1.9778 1.9783 417.6092 417.7181 0.0164 -1.0000 -1.0000 5818330 1583866748.10 151.4643 60.0003 32.0000 1.9778 1.9783 417.6880 417.7971 0.0164 -1.0000 -1.0000 5818392 1583866748.20 151.4643 60.0003 32.0000 1.9804 1.9808 417.6128 417.7217 0.0164 -1.0000 -1.0000 5818455 1583866748.30 151.4643 60.0003 32.0000 1.9781 1.9785 417.5034 417.6131 0.0165 -1.0000 -1.0000 5818518 1583866748.40 151.4643 60.0003 32.0000 1.9784 1.9788 417.4355 417.5448 0.0164 -1.0000 -1.0000 5818580 1583866748.50 151.4643 60.0003 32.0000 1.9788 1.9792 417.4389 417.5473 0.0162 -1.0000 -1.0000 5818658 1583866748.60 151.4643 60.0003 32.0000 1.9790 1.9794 417.4498 417.5589 0.0164 -1.0000 -1.0000 5819002 1583866748.70 151.4417 60.0003 32.0000 1.9787 1.9792 417.5346 417.6436 0.0164 -1.0000 -1.0000 5819064 1583866748.80 151.4379 60.0003 32.0000 1.9785 1.9790 417.4852 417.5944 0.0164 -1.0000 -1.0000 5819127 1583866748.90 151.4379 60.0003 32.0000 1.9786 1.9790 417.5559 417.6644 0.0164 -1.0000 -1.0000 5819189 1583866749.00 151.4379 60.0003 32.0000 1.9787 1.9792 417.7260 417.8365 0.0166 -1.0000 -1.0000 5819252 1583866749.10 151.4379 60.0003 32.0000 1.9781 1.9785 417.6329 417.7419 0.0163 -1.0000 -1.0000 5819502 1583866749.20 151.4408 60.0003 32.0000 1.9790 1.9795 417.5743 417.6831 0.0164 -1.0000 -1.0000 5819564 1583866749.30 151.4530 60.0003 32.0000 1.9790 1.9794 417.4890 417.5981 0.0164 -1.0000 -1.0000 5819642 1583866749.40 151.4530 60.0003 32.0000 1.9788 1.9792 417.4616 417.5712 0.0166 -1.0000 -1.0000 5819705 1583866749.50 151.4530 60.0003 32.0000 1.9785 1.9790 417.4799 417.5885 0.0164 -1.0000 -1.0000 5819767 1583866749.60 151.4530 60.0003 32.0000 1.9789 1.9793 417.5719 417.6812 0.0163 -1.0000 -1.0000 5820002 1583866749.70 151.4530 60.0003 32.0000 1.9780 1.9785 417.6910 417.7999 0.0165 -1.0000 -1.0000 5820064 1583866749.80 151.4911 59.9999 32.0000 1.9774 1.9778 417.6705 417.7801 0.0165 -1.0000 -1.0000 5820127 1583866749.90 151.4911 59.9999 32.0000 1.9781 1.9785 417.6657 417.7748 0.0163 -1.0000 -1.0000 5820205 1583866750.00 151.4911 59.9999 32.0000 1.9782 1.9787 417.5350 417.6440 0.0165 -1.0000 -1.0000 5820267 1583866750.10 151.4911 59.9999 32.0000 1.9780 1.9784 417.3750 417.4843 0.0164 -1.0000 -1.0000 5820502 1583866750.20 151.4911 59.9999 32.0000 1.9778 1.9782 417.3889 417.4969 0.0163 -1.0000 -1.0000 5820580 1583866750.30 151.4911 59.9999 32.0000 1.9778 1.9782 417.4888 417.5979 0.0164 -1.0000 -1.0000 5820642 1583866750.40 151.4887 59.9999 32.0000 1.9772 1.9777 417.6806 417.7894 0.0164 -1.0000 -1.0000 5820705 1583866750.50 151.4418 59.9999 32.0000 1.9776 1.9780 417.7581 417.8672 0.0164 -1.0000 -1.0000 5820767 1583866750.60 151.4418 59.9999 32.0000 1.9777 1.9782 417.7232 417.8327 0.0165 -1.0000 -1.0000 5821408 1583866750.70 151.4418 59.9999 32.0000 1.9774 1.9778 417.7002 417.8087 0.0163 -1.0000 -1.0000 5821471 1583866750.80 151.4418 59.9999 32.0000 1.9777 1.9781 417.5453 417.6537 0.0163 -1.0000 -1.0000 5821549 1583866750.90 151.4418 59.9999 32.0000 1.9779 1.9784 417.4877 417.5968 0.0164 -1.0000 -1.0000 5821612 1583866751.00 151.3731 59.9999 32.0000 1.9784 1.9788 417.4800 417.5890 0.0164 -1.0000 -1.0000 5821674 1583866751.10 151.3731 59.9999 32.0000 1.9784 1.9788 417.4387 417.5469 0.0162 -1.0000 -1.0000 5821752 1583866751.20 151.3731 59.9999 32.0000 1.9778 1.9782 417.5214 417.6298 0.0163 -1.0000 -1.0000 5821815 1583866751.30 151.3731 59.9999 32.0000 1.9777 1.9782 417.6622 417.7709 0.0163 -1.0000 -1.0000 5821892 1583866751.40 151.3731 59.9999 32.0000 1.9779 1.9783 417.6836 417.7925 0.0164 -1.0000 -1.0000 5821955 1583866751.50 151.3915 59.9999 32.0000 1.9784 1.9788 417.5927 417.7019 0.0164 -1.0000 -1.0000 5822018 1583866751.60 151.4160 59.9999 32.0000 1.9794 1.9798 417.5590 417.6668 0.0163 -1.0000 -1.0000 5822236 1583866751.70 151.4160 59.9999 32.0000 1.9786 1.9790 417.4102 417.5195 0.0165 -1.0000 -1.0000 5822299 1583866751.80 151.4160 59.9999 32.0000 1.9791 1.9796 417.3637 417.4730 0.0164 -1.0000 -1.0000 5822361 1583866751.90 151.4160 59.9999 32.0000 1.9782 1.9787 417.4470 417.5567 0.0165 -1.0000 -1.0000 5822439 1583866752.00 151.4160 59.9999 32.0000 1.9783 1.9788 417.5840 417.6928 0.0163 -1.0000 -1.0000 5822502 1583866752.10 151.4160 59.9999 32.0000 1.9788 1.9792 417.6635 417.7724 0.0164 -1.0000 -1.0000 5822642 1583866752.20 151.5484 59.9999 32.0000 1.9785 1.9789 417.5842 417.6939 0.0164 -1.0000 -1.0000 5822721 1583866752.30 151.5484 59.9999 32.0000 1.9781 1.9785 417.6787 417.7877 0.0164 -1.0000 -1.0000 5822783 1583866752.40 151.5484 59.9999 32.0000 1.9785 1.9789 417.5765 417.6852 0.0163 -1.0000 -1.0000 5822846 1583866752.50 151.5484 59.9999 32.0000 1.9783 1.9787 417.6050 417.7143 0.0164 -1.0000 -1.0000 5822908 1583866752.60 151.5484 59.9999 32.0000 1.9784 1.9788 417.4482 417.5574 0.0165 -1.0000 -1.0000 5822971 1583866752.70 151.5484 59.9999 32.0000 1.9784 1.9788 417.3992 417.5082 0.0163 -1.0000 -1.0000 5823033 1583866752.80 151.5484 59.9999 32.0000 1.9784 1.9789 417.4480 417.5559 0.0162 -1.0000 -1.0000 5823112 1583866752.90 151.5484 59.9999 32.0000 1.9782 1.9786 417.5253 417.6335 0.0163 -1.0000 -1.0000 5823174 1583866753.00 151.5484 59.9999 32.0000 1.9777 1.9782 417.5631 417.6712 0.0163 -1.0000 -1.0000 5823236 1583866753.10 151.5484 59.9999 32.0000 1.9779 1.9783 417.6620 417.7710 0.0163 -1.0000 -1.0000 5823315 1583866753.20 151.5472 59.9999 32.0000 1.9780 1.9785 417.6012 417.7093 0.0162 -1.0000 -1.0000 5823392 1583866753.30 151.4192 59.9999 32.0000 1.9777 1.9782 417.6935 417.8027 0.0164 -1.0000 -1.0000 5823471 1583866753.40 151.4192 59.9999 32.0000 1.9788 1.9792 417.4522 417.5611 0.0163 -1.0000 -1.0000 5823533 1583866753.50 151.4192 59.9999 32.0000 1.9794 1.9798 417.4368 417.5447 0.0162 -1.0000 -1.0000 5823596 1583866753.60 151.4192 59.9999 32.0000 1.9789 1.9794 417.3988 417.5074 0.0163 -1.0000 -1.0000 5823674 1583866753.70 151.4192 59.9999 32.0000 1.9779 1.9784 417.5091 417.6177 0.0163 -1.0000 -1.0000 5823892 1583866753.80 151.4331 59.9999 32.0000 1.9776 1.9780 417.6030 417.7113 0.0163 -1.0000 -1.0000 5823955 1583866753.90 151.4331 59.9999 32.0000 1.9785 1.9789 417.7709 417.8807 0.0165 -1.0000 -1.0000 5824033 1583866754.00 151.4331 59.9999 32.0000 1.9781 1.9785 417.6394 417.7484 0.0164 -1.0000 -1.0000 5824096 1583866754.10 151.4331 59.9999 32.0000 1.9780 1.9784 417.5976 417.7063 0.0163 -1.0000 -1.0000 5824158 1583866754.20 151.4331 59.9999 32.0000 1.9792 1.9796 417.5309 417.6395 0.0163 -1.0000 -1.0000 5824392 1583866754.30 151.4760 59.9999 32.0000 1.9785 1.9789 417.4221 417.5311 0.0164 -1.0000 -1.0000 5824455 1583866754.40 151.5928 59.9999 32.0000 1.9791 1.9795 417.4842 417.5934 0.0164 -1.0000 -1.0000 5824518 1583866754.50 151.5928 59.9999 32.0000 1.9792 1.9797 417.3843 417.4936 0.0164 -1.0000 -1.0000 5824596 1583866754.60 151.5928 59.9999 32.0000 1.9788 1.9793 417.5492 417.6583 0.0164 -1.0000 -1.0000 5824658 1583866754.70 151.5928 59.9999 32.0000 1.9780 1.9785 417.6196 417.7277 0.0162 -1.0000 -1.0000 5825033 1583866754.80 151.5928 59.9999 32.0000 1.9786 1.9790 417.6944 417.8028 0.0162 -1.0000 -1.0000 5825112 1583866754.90 151.5152 60.0000 32.0000 1.9786 1.9790 417.6258 417.7336 0.0162 -1.0000 -1.0000 5825174 1583866755.00 151.5152 60.0000 32.0000 1.9780 1.9784 417.6262 417.7353 0.0164 -1.0000 -1.0000 5825236 1583866755.10 151.5152 60.0000 32.0000 1.9779 1.9784 417.6313 417.7407 0.0164 -1.0000 -1.0000 5825315 1583866755.20 151.5152 60.0000 32.0000 1.9791 1.9795 417.5659 417.6737 0.0162 -1.0000 -1.0000 5825642 1583866755.30 151.5152 60.0000 32.0000 1.9788 1.9792 417.4597 417.5686 0.0163 -1.0000 -1.0000 5825721 1583866755.40 151.5247 60.0000 32.0000 1.9786 1.9790 417.5117 417.6196 0.0162 -1.0000 -1.0000 5825783 1583866755.50 151.5262 60.0000 32.0000 1.9789 1.9793 417.4054 417.5133 0.0162 -1.0000 -1.0000 5825846 1583866755.60 151.5262 60.0000 32.0000 1.9785 1.9790 417.5386 417.6485 0.0165 -1.0000 -1.0000 5825924 1583866755.70 151.5262 60.0000 32.0000 1.9785 1.9789 417.6398 417.7483 0.0164 -1.0000 -1.0000 5825986 1583866755.80 151.5262 60.0000 32.0000 1.9785 1.9790 417.5986 417.7076 0.0163 -1.0000 -1.0000 5826158 1583866755.90 151.5262 60.0000 32.0000 1.9787 1.9792 417.6749 417.7841 0.0164 -1.0000 -1.0000 5826236 1583866756.00 151.5325 60.0000 32.0000 1.9791 1.9795 417.6045 417.7130 0.0163 -1.0000 -1.0000 5826299 1583866756.10 151.5325 60.0000 32.0000 1.9791 1.9795 417.5010 417.6095 0.0164 -1.0000 -1.0000 5826361 1583866756.20 151.5325 60.0000 32.0000 1.9796 1.9800 417.4729 417.5816 0.0164 -1.0000 -1.0000 5826439 1583866756.30 151.5325 60.0000 32.0000 1.9795 1.9799 417.4773 417.5865 0.0164 -1.0000 -1.0000 5826502 1583866756.40 151.5325 60.0000 32.0000 1.9797 1.9802 417.5493 417.6581 0.0164 -1.0000 -1.0000 5826564 1583866756.50 151.4994 60.0000 32.0000 1.9790 1.9794 417.6211 417.7294 0.0164 -1.0000 -1.0000 5826642 1583866756.60 151.4994 60.0000 32.0000 1.9791 1.9796 417.5856 417.6954 0.0165 -1.0000 -1.0000 5826705 1583866756.70 151.4994 60.0000 32.0000 1.9786 1.9790 417.6293 417.7383 0.0163 -1.0000 -1.0000 5826767 1583866756.80 151.4994 60.0000 32.0000 1.9787 1.9791 417.5750 417.6841 0.0164 -1.0000 -1.0000 5827267 1583866756.90 151.4994 60.0000 32.0000 1.9791 1.9795 417.5455 417.6550 0.0164 -1.0000 -1.0000 5827330 1583866757.00 151.4994 60.0000 32.0000 1.9791 1.9795 417.5044 417.6126 0.0162 -1.0000 -1.0000 5827392 1583866757.10 151.4994 60.0000 32.0000 1.9796 1.9800 417.4634 417.5703 0.0161 -1.0000 -1.0000 5827471 1583866757.20 151.5921 60.0000 32.0000 1.9792 1.9796 417.5048 417.6133 0.0163 -1.0000 -1.0000 5827533 1583866757.30 151.5921 60.0000 32.0000 1.9785 1.9789 417.5423 417.6516 0.0164 -1.0000 -1.0000 5827799 1583866757.40 151.5921 60.0000 32.0000 1.9785 1.9790 417.5432 417.6525 0.0164 -1.0000 -1.0000 5827861 1583866757.50 151.5921 60.0000 32.0000 1.9780 1.9785 417.7026 417.8112 0.0163 -1.0000 -1.0000 5827924 1583866757.60 151.5921 60.0000 32.0000 1.9781 1.9785 417.6656 417.7739 0.0163 -1.0000 -1.0000 5827986 1583866757.70 151.5512 60.0000 32.0000 1.9778 1.9782 417.6975 417.8068 0.0164 -1.0000 -1.0000 5828049 1583866757.80 151.5512 60.0000 32.0000 1.9782 1.9786 417.4965 417.6059 0.0164 -1.0000 -1.0000 5828236 1583866757.90 151.5512 60.0000 32.0000 1.9785 1.9789 417.4241 417.5329 0.0163 -1.0000 -1.0000 5828315 1583866758.00 151.5512 60.0000 32.0000 1.9791 1.9795 417.3814 417.4890 0.0162 -1.0000 -1.0000 5828377 1583866758.10 151.5512 60.0000 32.0000 1.9781 1.9785 417.4729 417.5812 0.0162 -1.0000 -1.0000 5828439 1583866758.20 151.5379 60.0000 32.0000 1.9778 1.9782 417.6530 417.7606 0.0162 -1.0000 -1.0000 5828502 1583866758.30 151.5190 60.0000 32.0000 1.9781 1.9786 417.6127 417.7221 0.0164 -1.0000 -1.0000 5828783 1583866758.40 151.5190 60.0000 32.0000 1.9779 1.9783 417.6756 417.7845 0.0164 -1.0000 -1.0000 5828846 1583866758.50 151.5190 60.0000 32.0000 1.9789 1.9793 417.7340 417.8424 0.0163 -1.0000 -1.0000 5828924 1583866758.60 151.5190 60.0000 32.0000 1.9784 1.9788 417.6817 417.7897 0.0162 -1.0000 -1.0000 5828986 1583866758.70 151.5190 60.0000 32.0000 1.9791 1.9795 417.5623 417.6701 0.0163 -1.0000 -1.0000 5829049 1583866758.80 151.4868 60.0000 32.0000 1.9788 1.9793 417.5145 417.6237 0.0164 -1.0000 -1.0000 5829392 1583866758.90 151.4868 60.0000 32.0000 1.9787 1.9792 417.5249 417.6338 0.0163 -1.0000 -1.0000 5829502 1583866759.00 151.4868 60.0000 32.0000 1.9785 1.9790 417.5695 417.6778 0.0163 -1.0000 -1.0000 5829564 1583866759.10 151.4868 60.0000 32.0000 1.9786 1.9790 417.4992 417.6077 0.0163 -1.0000 -1.0000 5829642 1583866759.20 151.4868 60.0000 32.0000 1.9796 1.9800 417.6397 417.7479 0.0163 -1.0000 -1.0000 5829705 1583866759.30 151.4929 60.0000 32.0000 1.9786 1.9791 417.6759 417.7849 0.0164 -1.0000 -1.0000 5829767 1583866759.40 151.5822 60.0000 32.0000 1.9785 1.9789 417.7957 417.9050 0.0163 -1.0000 -1.0000 5829830 1583866759.50 151.5822 60.0000 32.0000 1.9783 1.9787 417.7154 417.8233 0.0163 -1.0000 -1.0000 5829892 1583866759.60 151.5822 60.0000 32.0000 1.9784 1.9788 417.5826 417.6914 0.0163 -1.0000 -1.0000 5829971 1583866759.70 151.5822 60.0000 32.0000 1.9790 1.9794 417.4728 417.5805 0.0162 -1.0000 -1.0000 5830033 1583866759.80 151.5822 60.0000 32.0000 1.9793 1.9797 417.5356 417.6437 0.0163 -1.0000 -1.0000 5830252 1583866759.90 151.5566 59.9994 32.0000 1.9790 1.9794 417.3632 417.4727 0.0164 -1.0000 -1.0000 5830330 1583866760.00 151.5566 59.9994 32.0000 1.9787 1.9791 417.4874 417.5961 0.0163 -1.0000 -1.0000 5830392 1583866760.10 151.5566 59.9994 32.0000 1.9779 1.9783 417.5929 417.7013 0.0163 -1.0000 -1.0000 5830455 1583866760.20 151.5566 59.9994 32.0000 1.9780 1.9784 417.6611 417.7696 0.0163 -1.0000 -1.0000 5830533 1583866760.30 151.5566 59.9994 32.0000 1.9783 1.9787 417.6539 417.7633 0.0164 -1.0000 -1.0000 5830752 1583866760.40 151.5716 59.9994 32.0000 1.9787 1.9791 417.7314 417.8396 0.0162 -1.0000 -1.0000 5830815 1583866760.50 151.5657 59.9994 32.0000 1.9782 1.9787 417.6239 417.7316 0.0162 -1.0000 -1.0000 5830892 1583866760.60 151.4883 59.9994 32.0000 1.9788 1.9793 417.5684 417.6772 0.0164 -1.0000 -1.0000 5830955 1583866760.70 151.4883 59.9994 32.0000 1.9789 1.9793 417.5485 417.6571 0.0163 -1.0000 -1.0000 5831018 1583866760.80 151.4883 59.9994 32.0000 1.9795 1.9799 417.4549 417.5627 0.0162 -1.0000 -1.0000 5831080 1583866760.90 151.4883 59.9994 32.0000 1.9796 1.9801 417.4991 417.6077 0.0163 -1.0000 -1.0000 5831267 1583866761.00 151.4883 59.9994 32.0000 1.9793 1.9797 417.5311 417.6402 0.0164 -1.0000 -1.0000 5831330 1583866761.10 151.4887 59.9994 32.0000 1.9785 1.9790 417.5879 417.6969 0.0164 -1.0000 -1.0000 5831408 1583866761.20 151.4890 59.9994 32.0000 1.9782 1.9786 417.6751 417.7840 0.0164 -1.0000 -1.0000 5831455 1583866761.30 151.4890 59.9994 32.0000 1.9784 1.9788 417.6499 417.7582 0.0162 -1.0000 -1.0000 5831549 1583866761.40 151.4890 59.9994 32.0000 1.9784 1.9788 417.5816 417.6900 0.0162 -1.0000 -1.0000 5831642 1583866761.50 151.4890 59.9994 32.0000 1.9795 1.9799 417.4989 417.6071 0.0164 -1.0000 -1.0000 5831705 1583866761.60 151.4890 59.9994 32.0000 1.9793 1.9797 417.4541 417.5628 0.0163 -1.0000 -1.0000 5831783 1583866761.70 151.5257 59.9994 32.0000 1.9792 1.9797 417.5244 417.6317 0.0162 -1.0000 -1.0000 5831846 1583866761.80 151.5257 59.9994 32.0000 1.9785 1.9789 417.5399 417.6482 0.0163 -1.0000 -1.0000 5831908 1583866761.90 151.5257 59.9994 32.0000 1.9774 1.9779 417.6637 417.7727 0.0164 -1.0000 -1.0000 5832502 1583866762.00 151.5257 59.9994 32.0000 1.9781 1.9786 417.7342 417.8424 0.0163 -1.0000 -1.0000 5832564 1583866762.10 151.5257 59.9994 32.0000 1.9780 1.9784 417.6412 417.7506 0.0164 -1.0000 -1.0000 5832627 1583866762.20 151.5729 59.9994 32.0000 1.9783 1.9787 417.5439 417.6531 0.0164 -1.0000 -1.0000 5832689 1583866762.30 151.5729 59.9994 32.0000 1.9792 1.9796 417.4572 417.5659 0.0164 -1.0000 -1.0000 5832767 1583866762.40 151.5729 59.9994 32.0000 1.9791 1.9795 417.5139 417.6234 0.0165 -1.0000 -1.0000 5832892 1583866762.50 151.5729 59.9994 32.0000 1.9784 1.9788 417.5663 417.6745 0.0162 -1.0000 -1.0000 5832971 1583866762.60 151.5729 59.9994 32.0000 1.9782 1.9786 417.6342 417.7429 0.0163 -1.0000 -1.0000 5833033 1583866762.70 151.5713 59.9994 32.0000 1.9787 1.9791 417.6800 417.7886 0.0163 -1.0000 -1.0000 5833096 1583866762.80 151.5538 59.9994 32.0000 1.9783 1.9787 417.6108 417.7194 0.0163 -1.0000 -1.0000 5833174 1583866762.90 151.5538 59.9994 32.0000 1.9791 1.9795 417.5751 417.6838 0.0164 -1.0000 -1.0000 5833424 1583866763.00 151.5538 59.9994 32.0000 1.9789 1.9794 417.5150 417.6239 0.0163 -1.0000 -1.0000 5833471 1583866763.10 151.5538 59.9994 32.0000 1.9788 1.9793 417.4629 417.5713 0.0163 -1.0000 -1.0000 5833549 1583866763.20 151.5538 59.9994 32.0000 1.9794 1.9798 417.4448 417.5531 0.0163 -1.0000 -1.0000 5833611 1583866763.30 151.4573 59.9994 32.0000 1.9783 1.9787 417.4838 417.5918 0.0162 -1.0000 -1.0000 5833689 1583866763.40 151.4573 59.9994 32.0000 1.9781 1.9785 417.6783 417.7873 0.0165 -1.0000 -1.0000 5833892 1583866763.50 151.4573 59.9994 32.0000 1.9776 1.9781 417.5935 417.7024 0.0164 -1.0000 -1.0000 5833955 1583866763.60 151.4573 59.9994 32.0000 1.9781 1.9785 417.6448 417.7538 0.0164 -1.0000 -1.0000 5834033 1583866763.70 151.4573 59.9994 32.0000 1.9786 1.9790 417.5711 417.6805 0.0165 -1.0000 -1.0000 5834096 1583866763.80 151.4730 59.9994 32.0000 1.9796 1.9800 417.5207 417.6297 0.0164 -1.0000 -1.0000 5834158 1583866763.90 151.4813 59.9994 32.0000 1.9796 1.9800 417.4048 417.5141 0.0164 -1.0000 -1.0000 5834408 1583866764.00 151.4813 59.9994 32.0000 1.9790 1.9795 417.4010 417.5096 0.0163 -1.0000 -1.0000 5834471 1583866764.10 151.4813 59.9994 32.0000 1.9790 1.9795 417.5062 417.6145 0.0164 -1.0000 -1.0000 5834533 1583866764.20 151.4813 59.9994 32.0000 1.9787 1.9792 417.5973 417.7069 0.0164 -1.0000 -1.0000 5834596 1583866764.30 151.4813 59.9994 32.0000 1.9786 1.9790 417.6844 417.7934 0.0164 -1.0000 -1.0000 5834658 1583866764.40 151.5090 59.9994 32.0000 1.9783 1.9787 417.7670 417.8768 0.0164 -1.0000 -1.0000 5834908 1583866764.50 151.5090 59.9994 32.0000 1.9791 1.9796 417.5979 417.7068 0.0164 -1.0000 -1.0000 5834986 1583866764.60 151.5090 59.9994 32.0000 1.9790 1.9794 417.4419 417.5512 0.0164 -1.0000 -1.0000 5835049 1583866764.70 151.5090 59.9994 32.0000 1.9791 1.9795 417.3033 417.4118 0.0163 -1.0000 -1.0000 5835112 1583866764.80 151.5090 59.9994 32.0000 1.9791 1.9796 417.4893 417.5980 0.0164 -1.0000 -1.0000 5835189 1583866764.90 151.5090 59.9994 32.0000 1.9784 1.9788 417.6338 417.7423 0.0163 -1.0000 -1.0000 5835252 1583866765.00 151.5191 59.9996 32.0000 1.9789 1.9794 417.6803 417.7891 0.0164 -1.0000 -1.0000 5835830 1583866765.10 151.5191 59.9996 32.0000 1.9778 1.9782 417.7548 417.8646 0.0165 -1.0000 -1.0000 5835908 1583866765.20 151.5191 59.9996 32.0000 1.9781 1.9785 417.6483 417.7566 0.0162 -1.0000 -1.0000 5835971 1583866765.30 151.5191 59.9996 32.0000 1.9783 1.9788 417.4547 417.5627 0.0162 -1.0000 -1.0000 5836064 1583866765.40 151.5191 59.9996 32.0000 1.9782 1.9787 417.4582 417.5665 0.0164 -1.0000 -1.0000 5836127 1583866765.50 151.5143 59.9996 32.0000 1.9785 1.9789 417.4303 417.5395 0.0164 -1.0000 -1.0000 5836189 1583866765.60 151.5143 59.9996 32.0000 1.9785 1.9789 417.4574 417.5654 0.0163 -1.0000 -1.0000 5836267 1583866765.70 151.5143 59.9996 32.0000 1.9784 1.9788 417.6517 417.7606 0.0163 -1.0000 -1.0000 5836330 1583866765.80 151.5143 59.9996 32.0000 1.9772 1.9777 417.6861 417.7949 0.0163 -1.0000 -1.0000 5836392 1583866765.90 151.5143 59.9996 32.0000 1.9784 1.9788 417.6715 417.7793 0.0162 -1.0000 -1.0000 5836455 1583866766.00 151.4810 59.9996 32.0000 1.9786 1.9790 417.5112 417.6196 0.0164 -1.0000 -1.0000 5836642 1583866766.10 151.4652 59.9996 32.0000 1.9789 1.9794 417.4539 417.5621 0.0162 -1.0000 -1.0000 5836705 1583866766.20 151.4652 59.9996 32.0000 1.9789 1.9793 417.4212 417.5293 0.0163 -1.0000 -1.0000 5836783 1583866766.30 151.4652 59.9996 32.0000 1.9792 1.9797 417.4560 417.5648 0.0164 -1.0000 -1.0000 5836846 1583866766.40 151.4652 59.9996 32.0000 1.9787 1.9791 417.5214 417.6303 0.0164 -1.0000 -1.0000 5836908 1583866766.50 151.4652 59.9996 32.0000 1.9783 1.9787 417.6141 417.7236 0.0164 -1.0000 -1.0000 5836986 1583866766.60 151.4041 59.9996 32.0000 1.9786 1.9790 417.7147 417.8231 0.0163 -1.0000 -1.0000 5837049 1583866766.70 151.4041 59.9996 32.0000 1.9786 1.9790 417.7581 417.8660 0.0162 -1.0000 -1.0000 5837112 1583866766.80 151.4041 59.9996 32.0000 1.9789 1.9793 417.5505 417.6590 0.0164 -1.0000 -1.0000 5837174 1583866766.90 151.4041 59.9996 32.0000 1.9788 1.9792 417.5697 417.6785 0.0163 -1.0000 -1.0000 5837236 1583866767.00 151.4041 59.9996 32.0000 1.9786 1.9790 417.5436 417.6520 0.0163 -1.0000 -1.0000 5837299 1583866767.10 151.4735 59.9996 32.0000 1.9779 1.9783 417.4994 417.6079 0.0163 -1.0000 -1.0000 5837377 1583866767.20 151.5003 59.9996 32.0000 1.9786 1.9790 417.5177 417.6260 0.0163 -1.0000 -1.0000 5837439 1583866767.30 151.5003 59.9996 32.0000 1.9788 1.9792 417.4688 417.5763 0.0162 -1.0000 -1.0000 5837518 1583866767.40 151.5003 59.9996 32.0000 1.9784 1.9788 417.5508 417.6597 0.0164 -1.0000 -1.0000 5837580 1583866767.50 151.5003 59.9996 32.0000 1.9778 1.9782 417.5443 417.6532 0.0164 -1.0000 -1.0000 5837814 1583866767.60 151.5091 59.9996 32.0000 1.9775 1.9779 417.6274 417.7382 0.0166 -1.0000 -1.0000 5837877 1583866767.70 151.5367 59.9996 32.0000 1.9775 1.9780 417.6185 417.7274 0.0164 -1.0000 -1.0000 5837939 1583866767.80 151.5367 59.9996 32.0000 1.9787 1.9791 417.6338 417.7428 0.0164 -1.0000 -1.0000 5838002 1583866767.90 151.5367 59.9996 32.0000 1.9793 1.9798 417.4679 417.5765 0.0163 -1.0000 -1.0000 5838080 1583866768.00 151.5367 59.9996 32.0000 1.9785 1.9789 417.4322 417.5403 0.0162 -1.0000 -1.0000 5838142 1583866768.10 151.5367 59.9996 32.0000 1.9783 1.9787 417.3500 417.4588 0.0164 -1.0000 -1.0000 5838267 1583866768.20 151.5773 59.9996 32.0000 1.9774 1.9778 417.4889 417.5973 0.0163 -1.0000 -1.0000 5838346 1583866768.30 151.6051 59.9996 32.0000 1.9783 1.9788 417.6699 417.7788 0.0164 -1.0000 -1.0000 5838408 1583866768.40 151.6051 59.9996 32.0000 1.9782 1.9786 417.6919 417.8012 0.0164 -1.0000 -1.0000 5838471 1583866768.50 151.6051 59.9996 32.0000 1.9781 1.9785 417.6732 417.7821 0.0163 -1.0000 -1.0000 5838533 1583866768.60 151.6051 59.9996 32.0000 1.9782 1.9787 417.6435 417.7521 0.0163 -1.0000 -1.0000 5839564 1583866768.70 151.6051 59.9996 32.0000 1.9789 1.9793 417.5432 417.6530 0.0165 -1.0000 -1.0000 5839627 1583866768.80 151.5253 59.9996 32.0000 1.9787 1.9791 417.4779 417.5871 0.0164 -1.0000 -1.0000 5839705 1583866768.90 151.5253 59.9996 32.0000 1.9784 1.9788 417.4200 417.5278 0.0162 -1.0000 -1.0000 5839767 1583866769.00 151.5253 59.9996 32.0000 1.9788 1.9793 417.6448 417.7538 0.0164 -1.0000 -1.0000 5839830 1583866769.10 151.5253 59.9996 32.0000 1.9786 1.9790 417.6582 417.7668 0.0163 -1.0000 -1.0000 5839908 1583866769.20 151.5253 59.9996 32.0000 1.9782 1.9786 417.6487 417.7574 0.0163 -1.0000 -1.0000 5839971 1583866769.30 151.4477 59.9996 32.0000 1.9781 1.9785 417.6590 417.7688 0.0165 -1.0000 -1.0000 5840049 1583866769.40 151.4477 59.9996 32.0000 1.9782 1.9786 417.5898 417.6983 0.0163 -1.0000 -1.0000 5840112 1583866769.50 151.4477 59.9996 32.0000 1.9789 1.9793 417.4811 417.5890 0.0162 -1.0000 -1.0000 5840174 1583866769.60 151.4477 59.9996 32.0000 1.9790 1.9795 417.3620 417.4703 0.0163 -1.0000 -1.0000 5840236 1583866769.70 151.4477 59.9996 32.0000 1.9792 1.9796 417.5236 417.6333 0.0164 -1.0000 -1.0000 5840315 1583866769.80 151.4416 59.9995 32.0000 1.9781 1.9785 417.6293 417.7387 0.0165 -1.0000 -1.0000 5840377 1583866769.90 151.4247 59.9991 32.0000 1.9780 1.9784 417.5892 417.6972 0.0163 -1.0000 -1.0000 5840455 1583866770.00 151.4247 59.9991 32.0000 1.9776 1.9781 417.6539 417.7633 0.0164 -1.0000 -1.0000 5840518 1583866770.10 151.4247 59.9991 32.0000 1.9778 1.9782 417.6026 417.7117 0.0163 -1.0000 -1.0000 5840580 1583866770.20 151.4247 59.9991 32.0000 1.9787 1.9792 417.4378 417.5459 0.0162 -1.0000 -1.0000 5840658 1583866770.30 151.4508 59.9991 32.0000 1.9789 1.9793 417.3512 417.4602 0.0164 -1.0000 -1.0000 5840721 1583866770.40 151.4612 59.9991 32.0000 1.9782 1.9786 417.3943 417.5028 0.0162 -1.0000 -1.0000 5840783 1583866770.50 151.4612 59.9991 32.0000 1.9776 1.9780 417.5913 417.7001 0.0164 -1.0000 -1.0000 5840846 1583866770.60 151.4612 59.9991 32.0000 1.9778 1.9782 417.5832 417.6920 0.0164 -1.0000 -1.0000 5841033 1583866770.70 151.4612 59.9991 32.0000 1.9781 1.9785 417.7198 417.8281 0.0162 -1.0000 -1.0000 5841096 1583866770.80 151.4612 59.9991 32.0000 1.9790 1.9794 417.6879 417.7960 0.0162 -1.0000 -1.0000 5841158 1583866770.90 151.4612 59.9991 32.0000 1.9792 1.9796 417.5988 417.7066 0.0162 -1.0000 -1.0000 5841221 1583866771.00 151.5648 59.9991 32.0000 1.9781 1.9785 417.4328 417.5413 0.0164 -1.0000 -1.0000 5841283 1583866771.10 151.5667 59.9991 32.0000 1.9788 1.9792 417.3619 417.4715 0.0165 -1.0000 -1.0000 5841752 1583866771.20 151.5667 59.9991 32.0000 1.9792 1.9797 417.4637 417.5732 0.0164 -1.0000 -1.0000 5841815 1583866771.30 151.5667 59.9991 32.0000 1.9780 1.9784 417.5429 417.6520 0.0164 -1.0000 -1.0000 5841877 1583866771.40 151.5667 59.9991 32.0000 1.9785 1.9789 417.6366 417.7456 0.0164 -1.0000 -1.0000 5841955 1583866771.50 151.5667 59.9991 32.0000 1.9775 1.9779 417.6268 417.7355 0.0164 -1.0000 -1.0000 5842018 1583866771.60 151.6069 59.9991 32.0000 1.9783 1.9787 417.5503 417.6592 0.0164 -1.0000 -1.0000 5842267 1583866771.70 151.6069 59.9991 32.0000 1.9783 1.9787 417.5342 417.6424 0.0163 -1.0000 -1.0000 5842330 1583866771.80 151.6069 59.9991 32.0000 1.9793 1.9798 417.4781 417.5873 0.0164 -1.0000 -1.0000 5842392 1583866771.90 151.6069 59.9991 32.0000 1.9789 1.9793 417.4485 417.5573 0.0163 -1.0000 -1.0000 5842471 1583866772.00 151.6069 59.9991 32.0000 1.9789 1.9793 417.4269 417.5364 0.0165 -1.0000 -1.0000 5842533 1583866772.10 151.4704 59.9991 32.0000 1.9784 1.9788 417.5273 417.6360 0.0163 -1.0000 -1.0000 5842627 1583866772.20 151.4704 59.9991 32.0000 1.9782 1.9787 417.4655 417.5739 0.0163 -1.0000 -1.0000 5842689 1583866772.30 151.4704 59.9991 32.0000 1.9781 1.9785 417.5794 417.6881 0.0163 -1.0000 -1.0000 5842752 1583866772.40 151.4704 59.9991 32.0000 1.9782 1.9786 417.6091 417.7180 0.0164 -1.0000 -1.0000 5842815 1583866772.50 151.4704 59.9991 32.0000 1.9783 1.9787 417.6294 417.7384 0.0164 -1.0000 -1.0000 5842892 1583866772.60 151.4672 59.9991 32.0000 1.9783 1.9787 417.5582 417.6668 0.0163 -1.0000 -1.0000 5843018 1583866772.70 151.4463 59.9991 32.0000 1.9793 1.9797 417.4801 417.5889 0.0164 -1.0000 -1.0000 5843080 1583866772.80 151.4463 59.9991 32.0000 1.9790 1.9794 417.5216 417.6303 0.0163 -1.0000 -1.0000 5843158 1583866772.90 151.4463 59.9991 32.0000 1.9784 1.9789 417.4803 417.5887 0.0163 -1.0000 -1.0000 5843221 1583866773.00 151.4463 59.9991 32.0000 1.9787 1.9791 417.4961 417.6049 0.0164 -1.0000 -1.0000 5843283 1583866773.10 151.4463 59.9991 32.0000 1.9782 1.9786 417.6948 417.8025 0.0162 -1.0000 -1.0000 5843346 1583866773.20 151.3945 59.9991 32.0000 1.9782 1.9786 417.6278 417.7369 0.0164 -1.0000 -1.0000 5843518 1583866773.30 151.3823 59.9991 32.0000 1.9780 1.9784 417.6275 417.7361 0.0163 -1.0000 -1.0000 5843596 1583866773.40 151.3823 59.9991 32.0000 1.9783 1.9787 417.6451 417.7535 0.0163 -1.0000 -1.0000 5843658 1583866773.50 151.3823 59.9991 32.0000 1.9791 1.9795 417.4904 417.5996 0.0164 -1.0000 -1.0000 5843721 1583866773.60 151.3823 59.9991 32.0000 1.9783 1.9787 417.4322 417.5402 0.0162 -1.0000 -1.0000 5843799 1583866773.70 151.3823 59.9991 32.0000 1.9789 1.9793 417.3858 417.4947 0.0163 -1.0000 -1.0000 5844174 1583866773.80 151.4565 59.9991 32.0000 1.9779 1.9783 417.5544 417.6623 0.0163 -1.0000 -1.0000 5844236 1583866773.90 151.4662 59.9991 32.0000 1.9780 1.9784 417.6422 417.7515 0.0165 -1.0000 -1.0000 5844315 1583866774.00 151.4662 59.9991 32.0000 1.9772 1.9776 417.5997 417.7087 0.0164 -1.0000 -1.0000 5844377 1583866774.10 151.4662 59.9991 32.0000 1.9773 1.9778 417.6267 417.7350 0.0162 -1.0000 -1.0000 5844439 1583866774.20 151.4662 59.9991 32.0000 1.9783 1.9787 417.6226 417.7315 0.0164 -1.0000 -1.0000 5844674 1583866774.30 151.4662 59.9991 32.0000 1.9782 1.9787 417.5534 417.6617 0.0162 -1.0000 -1.0000 5844736 1583866774.40 151.5152 59.9991 32.0000 1.9785 1.9789 417.5250 417.6333 0.0163 -1.0000 -1.0000 5844799 1583866774.50 151.5152 59.9991 32.0000 1.9790 1.9794 417.3896 417.4986 0.0164 -1.0000 -1.0000 5844861 1583866774.60 151.5152 59.9991 32.0000 1.9784 1.9788 417.5732 417.6817 0.0162 -1.0000 -1.0000 5844939 1583866774.70 151.5152 59.9991 32.0000 1.9773 1.9777 417.6626 417.7710 0.0164 -1.0000 -1.0000 5845158 1583866774.80 151.5152 59.9991 32.0000 1.9783 1.9787 417.7181 417.8263 0.0163 -1.0000 -1.0000 5845236 1583866774.90 151.5269 59.9995 32.0000 1.9784 1.9788 417.5957 417.7047 0.0164 -1.0000 -1.0000 5845299 1583866775.00 151.5301 59.9996 32.0000 1.9787 1.9791 417.5081 417.6169 0.0163 -1.0000 -1.0000 5845361 1583866775.10 151.5301 59.9996 32.0000 1.9791 1.9795 417.5104 417.6180 0.0162 -1.0000 -1.0000 5845439 1583866775.20 151.5301 59.9996 32.0000 1.9783 1.9787 417.4928 417.6023 0.0164 -1.0000 -1.0000 5845533 1583866775.30 151.5301 59.9996 32.0000 1.9785 1.9789 417.4451 417.5541 0.0164 -1.0000 -1.0000 5845596 1583866775.40 151.5301 59.9996 32.0000 1.9791 1.9795 417.5304 417.6389 0.0163 -1.0000 -1.0000 5845658 1583866775.50 151.5045 59.9996 32.0000 1.9781 1.9785 417.5726 417.6810 0.0163 -1.0000 -1.0000 5845721 1583866775.60 151.5045 59.9996 32.0000 1.9789 1.9793 417.6432 417.7522 0.0164 -1.0000 -1.0000 5845799 1583866775.70 151.5045 59.9996 32.0000 1.9784 1.9788 417.5744 417.6835 0.0163 -1.0000 -1.0000 5846846 1583866775.80 151.5045 59.9996 32.0000 1.9782 1.9787 417.6316 417.7402 0.0164 -1.0000 -1.0000 5846908 1583866775.90 151.5045 59.9996 32.0000 1.9786 1.9790 417.5426 417.6509 0.0162 -1.0000 -1.0000 5846971 1583866776.00 151.5043 59.9996 32.0000 1.9791 1.9795 417.3344 417.4432 0.0163 -1.0000 -1.0000 5847033 1583866776.10 151.4628 59.9996 32.0000 1.9795 1.9799 417.4880 417.5963 0.0163 -1.0000 -1.0000 5847096 1583866776.20 151.4628 59.9996 32.0000 1.9791 1.9795 417.5068 417.6160 0.0165 -1.0000 -1.0000 5847174 1583866776.30 151.4628 59.9996 32.0000 1.9791 1.9796 417.6007 417.7098 0.0163 -1.0000 -1.0000 5847252 1583866776.40 151.4628 59.9996 32.0000 1.9792 1.9796 417.6408 417.7490 0.0163 -1.0000 -1.0000 5847315 1583866776.50 151.4628 59.9996 32.0000 1.9786 1.9790 417.6671 417.7757 0.0163 -1.0000 -1.0000 5847377 1583866776.60 151.4935 59.9996 32.0000 1.9790 1.9795 417.6273 417.7359 0.0163 -1.0000 -1.0000 5847439 1583866776.70 151.5092 59.9996 32.0000 1.9789 1.9794 417.6238 417.7326 0.0165 -1.0000 -1.0000 5847502 1583866776.80 151.5092 59.9996 32.0000 1.9789 1.9793 417.4841 417.5933 0.0164 -1.0000 -1.0000 5847580 1583866776.90 151.5092 59.9996 32.0000 1.9795 1.9799 417.4668 417.5759 0.0163 -1.0000 -1.0000 5847642 1583866777.00 151.5092 59.9996 32.0000 1.9797 1.9802 417.5104 417.6185 0.0163 -1.0000 -1.0000 5847705 1583866777.10 151.5100 59.9996 32.0000 1.9786 1.9790 417.6470 417.7561 0.0164 -1.0000 -1.0000 5847783 1583866777.20 151.5216 59.9996 32.0000 1.9784 1.9788 417.6920 417.8009 0.0164 -1.0000 -1.0000 5847846 1583866777.30 151.5216 59.9996 32.0000 1.9784 1.9788 417.6772 417.7866 0.0164 -1.0000 -1.0000 5847908 1583866777.40 151.5216 59.9996 32.0000 1.9779 1.9783 417.5998 417.7084 0.0163 -1.0000 -1.0000 5847971 1583866777.50 151.5216 59.9996 32.0000 1.9782 1.9787 417.6125 417.7206 0.0162 -1.0000 -1.0000 5848033 1583866777.60 151.5216 59.9996 32.0000 1.9786 1.9790 417.4443 417.5528 0.0164 -1.0000 -1.0000 5848112 1583866777.70 151.5216 59.9996 32.0000 1.9793 1.9798 417.3887 417.4966 0.0163 -1.0000 -1.0000 5848174 1583866777.80 151.5216 59.9996 32.0000 1.9786 1.9790 417.4595 417.5685 0.0164 -1.0000 -1.0000 5848267 1583866777.90 151.5216 59.9996 32.0000 1.9788 1.9792 417.6060 417.7150 0.0164 -1.0000 -1.0000 5848346 1583866778.00 151.5216 59.9996 32.0000 1.9775 1.9780 417.6523 417.7606 0.0162 -1.0000 -1.0000 5848408 1583866778.10 151.5216 59.9996 32.0000 1.9776 1.9780 417.6637 417.7717 0.0163 -1.0000 -1.0000 5848471 1583866778.20 151.5216 59.9996 32.0000 1.9782 1.9786 417.6419 417.7509 0.0164 -1.0000 -1.0000 5848549 1583866778.30 151.4983 59.9996 32.0000 1.9794 1.9798 417.5017 417.6098 0.0162 -1.0000 -1.0000 5848892 1583866778.40 151.4983 59.9996 32.0000 1.9790 1.9794 417.3755 417.4830 0.0162 -1.0000 -1.0000 5848971 1583866778.50 151.4983 59.9996 32.0000 1.9786 1.9790 417.4539 417.5624 0.0164 -1.0000 -1.0000 5849049 1583866778.60 151.4983 59.9996 32.0000 1.9779 1.9784 417.4643 417.5727 0.0163 -1.0000 -1.0000 5849112 1583866778.70 151.4983 59.9996 32.0000 1.9780 1.9784 417.6381 417.7465 0.0163 -1.0000 -1.0000 5849174 1583866778.80 151.4340 59.9996 32.0000 1.9780 1.9785 417.6776 417.7863 0.0164 -1.0000 -1.0000 5849236 1583866778.90 151.4340 59.9996 32.0000 1.9781 1.9785 417.6620 417.7703 0.0163 -1.0000 -1.0000 5849674 1583866779.00 151.4340 59.9996 32.0000 1.9790 1.9794 417.6125 417.7215 0.0163 -1.0000 -1.0000 5849736 1583866779.10 151.4340 59.9996 32.0000 1.9790 1.9794 417.4652 417.5737 0.0164 -1.0000 -1.0000 5849815 1583866779.20 151.4340 59.9996 32.0000 1.9788 1.9793 417.3898 417.4995 0.0165 -1.0000 -1.0000 5849877 1583866779.30 151.4340 59.9996 32.0000 1.9784 1.9788 417.5314 417.6407 0.0164 -1.0000 -1.0000 5849955 1583866779.40 151.5795 59.9996 32.0000 1.9786 1.9790 417.6457 417.7541 0.0162 -1.0000 -1.0000 5850018 1583866779.50 151.5795 59.9996 32.0000 1.9785 1.9789 417.7226 417.8312 0.0164 -1.0000 -1.0000 5850080 1583866779.60 151.5795 59.9996 32.0000 1.9793 1.9797 417.7162 417.8249 0.0163 -1.0000 -1.0000 5850158 1583866779.70 151.5795 59.9996 32.0000 1.9792 1.9796 417.7138 417.8227 0.0164 -1.0000 -1.0000 5850221 1583866779.80 151.5795 59.9996 32.0000 1.9796 1.9800 417.6385 417.7469 0.0163 -1.0000 -1.0000 5850283 1583866779.90 151.5630 59.9996 32.0000 1.9793 1.9797 417.4739 417.5823 0.0163 -1.0000 -1.0000 5850518 1583866780.00 151.5498 59.9996 32.0000 1.9792 1.9796 417.4692 417.5776 0.0163 -1.0000 -1.0000 5850580 1583866780.10 151.5498 59.9996 32.0000 1.9798 1.9802 417.4206 417.5291 0.0163 -1.0000 -1.0000 5850642 1583866780.20 151.5498 59.9996 32.0000 1.9785 1.9789 417.5957 417.7044 0.0163 -1.0000 -1.0000 5850705 1583866780.30 151.5498 59.9996 32.0000 1.9779 1.9783 417.6007 417.7096 0.0164 -1.0000 -1.0000 5850767 1583866780.40 151.5498 59.9996 32.0000 1.9778 1.9782 417.6997 417.8085 0.0163 -1.0000 -1.0000 5851064 1583866780.50 151.5257 59.9996 32.0000 1.9786 1.9790 417.6283 417.7374 0.0164 -1.0000 -1.0000 5851127 1583866780.60 151.4902 59.9996 32.0000 1.9794 1.9799 417.4751 417.5840 0.0164 -1.0000 -1.0000 5851205 1583866780.70 151.4902 59.9996 32.0000 1.9789 1.9793 417.3581 417.4671 0.0164 -1.0000 -1.0000 5851267 1583866780.80 151.4902 59.9996 32.0000 1.9790 1.9794 417.4050 417.5134 0.0163 -1.0000 -1.0000 5851346 1583866780.90 151.4902 59.9996 32.0000 1.9790 1.9794 417.4196 417.5285 0.0163 -1.0000 -1.0000 5851518 1583866781.00 151.4902 59.9996 32.0000 1.9780 1.9784 417.5043 417.6134 0.0164 -1.0000 -1.0000 5851580 1583866781.10 151.4510 59.9996 32.0000 1.9781 1.9785 417.6297 417.7383 0.0164 -1.0000 -1.0000 5851658 1583866781.20 151.4019 59.9996 32.0000 1.9778 1.9783 417.6459 417.7555 0.0165 -1.0000 -1.0000 5851721 1583866781.30 151.4019 59.9996 32.0000 1.9788 1.9792 417.4677 417.5766 0.0164 -1.0000 -1.0000 5851799 1583866781.40 151.4019 59.9996 32.0000 1.9786 1.9790 417.4644 417.5736 0.0164 -1.0000 -1.0000 5851846 1583866781.50 151.4019 59.9996 32.0000 1.9789 1.9793 417.4569 417.5655 0.0164 -1.0000 -1.0000 5852033 1583866781.60 151.4019 59.9996 32.0000 1.9784 1.9788 417.4080 417.5166 0.0164 -1.0000 -1.0000 5852096 1583866781.70 151.4348 59.9996 32.0000 1.9779 1.9784 417.4026 417.5112 0.0164 -1.0000 -1.0000 5852158 1583866781.80 151.4533 59.9996 32.0000 1.9779 1.9783 417.5239 417.6323 0.0163 -1.0000 -1.0000 5852221 1583866781.90 151.4533 59.9996 32.0000 1.9785 1.9789 417.6121 417.7209 0.0164 -1.0000 -1.0000 5852299 1583866782.00 151.4533 59.9996 32.0000 1.9790 1.9794 417.6417 417.7506 0.0163 -1.0000 -1.0000 5852705 1583866782.10 151.4533 59.9996 32.0000 1.9781 1.9786 417.6424 417.7507 0.0163 -1.0000 -1.0000 5852783 1583866782.20 151.4534 59.9996 32.0000 1.9784 1.9788 417.5264 417.6348 0.0163 -1.0000 -1.0000 5852861 1583866782.30 151.4689 59.9996 32.0000 1.9789 1.9793 417.4964 417.6053 0.0163 -1.0000 -1.0000 5852924 1583866782.40 151.4689 59.9996 32.0000 1.9796 1.9800 417.5012 417.6093 0.0162 -1.0000 -1.0000 5852986 1583866782.50 151.4689 59.9996 32.0000 1.9785 1.9789 417.5368 417.6450 0.0163 -1.0000 -1.0000 5853049 1583866782.60 151.4689 59.9996 32.0000 1.9784 1.9788 417.6780 417.7871 0.0164 -1.0000 -1.0000 5853112 1583866782.70 151.4689 59.9996 32.0000 1.9782 1.9786 417.6011 417.7098 0.0163 -1.0000 -1.0000 5853174 1583866782.80 151.5702 59.9996 32.0000 1.9789 1.9794 417.5487 417.6580 0.0164 -1.0000 -1.0000 5853252 1583866782.90 151.5702 59.9996 32.0000 1.9798 1.9802 417.4525 417.5608 0.0162 -1.0000 -1.0000 5853330 1583866783.00 151.5702 59.9996 32.0000 1.9788 1.9793 417.4581 417.5660 0.0163 -1.0000 -1.0000 5853392 1583866783.10 151.5702 59.9996 32.0000 1.9795 1.9799 417.5350 417.6445 0.0164 -1.0000 -1.0000 5853455 1583866783.20 151.5702 59.9996 32.0000 1.9791 1.9796 417.4718 417.5800 0.0163 -1.0000 -1.0000 5853517 1583866783.30 151.5702 59.9996 32.0000 1.9787 1.9791 417.4928 417.6023 0.0165 -1.0000 -1.0000 5853596 1583866783.40 151.5310 59.9996 32.0000 1.9784 1.9789 417.5308 417.6401 0.0164 -1.0000 -1.0000 5853658 1583866783.50 151.5034 59.9996 32.0000 1.9779 1.9783 417.6093 417.7179 0.0162 -1.0000 -1.0000 5853892 1583866783.60 151.5034 59.9996 32.0000 1.9777 1.9781 417.6362 417.7446 0.0163 -1.0000 -1.0000 5853971 1583866783.70 151.5034 59.9996 32.0000 1.9787 1.9791 417.5173 417.6258 0.0163 -1.0000 -1.0000 5854033 1583866783.80 151.5034 59.9996 32.0000 1.9782 1.9786 417.3917 417.4999 0.0162 -1.0000 -1.0000 5854096 1583866783.90 151.5034 59.9996 32.0000 1.9779 1.9783 417.4264 417.5345 0.0163 -1.0000 -1.0000 5854158 1583866784.00 151.3958 59.9996 32.0000 1.9788 1.9792 417.3242 417.4326 0.0163 -1.0000 -1.0000 5854408 1583866784.10 151.3958 59.9996 32.0000 1.9786 1.9790 417.4545 417.5640 0.0165 -1.0000 -1.0000 5854455 1583866784.20 151.3958 59.9996 32.0000 1.9787 1.9791 417.4800 417.5881 0.0162 -1.0000 -1.0000 5854533 1583866784.30 151.3958 59.9996 32.0000 1.9781 1.9785 417.5993 417.7085 0.0164 -1.0000 -1.0000 5854596 1583866784.40 151.3958 59.9996 32.0000 1.9767 1.9771 417.6224 417.7310 0.0163 -1.0000 -1.0000 5854658 1583866784.50 151.3958 59.9996 32.0000 1.9780 1.9784 417.7102 417.8185 0.0163 -1.0000 -1.0000 5854892 1583866784.60 151.3686 59.9995 32.0000 1.9787 1.9792 417.6656 417.7744 0.0163 -1.0000 -1.0000 5854955 1583866784.70 151.3686 59.9995 32.0000 1.9780 1.9784 417.5309 417.6397 0.0165 -1.0000 -1.0000 5855018 1583866784.80 151.3686 59.9995 32.0000 1.9788 1.9792 417.4836 417.5931 0.0164 -1.0000 -1.0000 5855096 1583866784.90 151.3686 59.9995 32.0000 1.9786 1.9790 417.3987 417.5069 0.0163 -1.0000 -1.0000 5855158 1583866785.00 151.3686 59.9995 32.0000 1.9784 1.9789 417.4480 417.5567 0.0163 -1.0000 -1.0000 5855392 1583866785.10 151.5327 59.9995 32.0000 1.9773 1.9777 417.6338 417.7430 0.0164 -1.0000 -1.0000 5855455 1583866785.20 151.5327 59.9995 32.0000 1.9774 1.9779 417.5808 417.6902 0.0164 -1.0000 -1.0000 5855518 1583866785.30 151.5327 59.9995 32.0000 1.9778 1.9782 417.6889 417.7978 0.0164 -1.0000 -1.0000 5855596 1583866785.40 151.5327 59.9995 32.0000 1.9774 1.9778 417.6204 417.7298 0.0163 -1.0000 -1.0000 5855658 1583866785.50 151.5327 59.9995 32.0000 1.9772 1.9776 417.6997 417.8073 0.0162 -1.0000 -1.0000 5855721 1583866785.60 151.5395 59.9995 32.0000 1.9780 1.9785 417.6852 417.7947 0.0165 -1.0000 -1.0000 5855799 1583866785.70 151.5527 59.9995 32.0000 1.9782 1.9786 417.5553 417.6643 0.0164 -1.0000 -1.0000 5855861 1583866785.80 151.5527 59.9995 32.0000 1.9787 1.9791 417.4258 417.5346 0.0163 -1.0000 -1.0000 5855924 1583866785.90 151.5527 59.9995 32.0000 1.9781 1.9786 417.4467 417.5552 0.0163 -1.0000 -1.0000 5856002 1583866786.00 151.5527 59.9995 32.0000 1.9788 1.9792 417.5771 417.6868 0.0164 -1.0000 -1.0000 5856064 1583866786.10 151.5527 59.9995 32.0000 1.9777 1.9781 417.6484 417.7560 0.0161 -1.0000 -1.0000 5856392 1583866786.20 151.5019 59.9995 32.0000 1.9773 1.9777 417.6666 417.7752 0.0164 -1.0000 -1.0000 5856455 1583866786.30 151.5019 59.9995 32.0000 1.9775 1.9779 417.5820 417.6901 0.0163 -1.0000 -1.0000 5856518 1583866786.40 151.5019 59.9995 32.0000 1.9782 1.9786 417.5669 417.6753 0.0162 -1.0000 -1.0000 5856580 1583866786.50 151.5019 59.9995 32.0000 1.9795 1.9800 417.5338 417.6427 0.0164 -1.0000 -1.0000 5856658 1583866786.60 151.5019 59.9995 32.0000 1.9788 1.9792 417.3742 417.4825 0.0162 -1.0000 -1.0000 5856783 1583866786.70 151.4809 59.9995 32.0000 1.9790 1.9794 417.3980 417.5061 0.0163 -1.0000 -1.0000 5856846 1583866786.80 151.4809 59.9995 32.0000 1.9790 1.9795 417.4768 417.5854 0.0163 -1.0000 -1.0000 5856924 1583866786.90 151.4809 59.9995 32.0000 1.9791 1.9795 417.6729 417.7824 0.0164 -1.0000 -1.0000 5856986 1583866787.00 151.4809 59.9995 32.0000 1.9793 1.9797 417.6774 417.7858 0.0163 -1.0000 -1.0000 5857049 1583866787.10 151.4809 59.9995 32.0000 1.9789 1.9794 417.7033 417.8128 0.0165 -1.0000 -1.0000 5857283 1583866787.20 151.4814 59.9995 32.0000 1.9787 1.9792 417.5984 417.7065 0.0164 -1.0000 -1.0000 5857346 1583866787.30 151.5106 59.9995 32.0000 1.9780 1.9784 417.4642 417.5742 0.0165 -1.0000 -1.0000 5857424 1583866787.40 151.5106 59.9995 32.0000 1.9794 1.9798 417.4380 417.5473 0.0164 -1.0000 -1.0000 5857486 1583866787.50 151.5106 59.9995 32.0000 1.9792 1.9797 417.5130 417.6225 0.0164 -1.0000 -1.0000 5857549 1583866787.60 151.5106 59.9995 32.0000 1.9784 1.9788 417.4553 417.5642 0.0164 -1.0000 -1.0000 5857783 1583866787.70 151.5106 59.9995 32.0000 1.9792 1.9796 417.6398 417.7494 0.0165 -1.0000 -1.0000 5857846 1583866787.80 151.5933 59.9995 32.0000 1.9783 1.9788 417.6798 417.7883 0.0163 -1.0000 -1.0000 5857908 1583866787.90 151.5933 59.9995 32.0000 1.9775 1.9780 417.6665 417.7749 0.0163 -1.0000 -1.0000 5857986 1583866788.00 151.5933 59.9995 32.0000 1.9778 1.9782 417.5516 417.6606 0.0164 -1.0000 -1.0000 5858049 1583866788.10 151.5933 59.9995 32.0000 1.9788 1.9792 417.5585 417.6670 0.0163 -1.0000 -1.0000 5858111 1583866788.20 151.5933 59.9995 32.0000 1.9787 1.9791 417.4782 417.5872 0.0165 -1.0000 -1.0000 5858299 1583866788.30 151.5875 59.9995 32.0000 1.9794 1.9798 417.4353 417.5430 0.0161 -1.0000 -1.0000 5858361 1583866788.40 151.5659 59.9995 32.0000 1.9778 1.9782 417.5154 417.6241 0.0163 -1.0000 -1.0000 5858424 1583866788.50 151.5659 59.9995 32.0000 1.9789 1.9793 417.5308 417.6400 0.0165 -1.0000 -1.0000 5858502 1583866788.60 151.5659 59.9995 32.0000 1.9782 1.9786 417.6053 417.7146 0.0164 -1.0000 -1.0000 5858564 1583866788.70 151.5659 59.9995 32.0000 1.9787 1.9791 417.7440 417.8523 0.0163 -1.0000 -1.0000 5859642 1583866788.80 151.5659 59.9995 32.0000 1.9790 1.9794 417.7541 417.8629 0.0163 -1.0000 -1.0000 5859721 1583866788.90 151.4513 59.9995 32.0000 1.9791 1.9795 417.5460 417.6552 0.0164 -1.0000 -1.0000 5859783 1583866789.00 151.4513 59.9995 32.0000 1.9783 1.9787 417.6023 417.7115 0.0164 -1.0000 -1.0000 5859846 1583866789.10 151.4513 59.9995 32.0000 1.9783 1.9787 417.5349 417.6434 0.0163 -1.0000 -1.0000 5859924 1583866789.20 151.4513 59.9995 32.0000 1.9785 1.9789 417.5326 417.6414 0.0164 -1.0000 -1.0000 5859986 1583866789.30 151.4513 59.9995 32.0000 1.9790 1.9794 417.5332 417.6422 0.0164 -1.0000 -1.0000 5900049 1583866789.40 151.4584 59.9995 32.0000 1.9785 1.9789 417.6494 417.7588 0.0164 -1.0000 -1.0000 5900111 1583866789.50 151.4618 59.9995 32.0000 1.9785 1.9789 417.7423 417.8516 0.0164 -1.0000 -1.0000 5900174 1583866789.60 151.4618 59.9995 32.0000 1.9783 1.9787 417.6880 417.7962 0.0162 -1.0000 -1.0000 5900252 1583866789.70 151.4618 59.9995 32.0000 1.9781 1.9785 417.7055 417.8136 0.0163 -1.0000 -1.0000 5900314 1583866789.80 151.4618 59.9995 32.0000 1.9789 1.9794 417.6753 417.7837 0.0163 -1.0000 -1.0000 5900377 1583866789.90 151.4618 59.9995 32.0000 1.9794 1.9799 417.5514 417.6599 0.0163 -1.0000 -1.0000 5900455 1583866790.00 151.4712 59.9998 32.0000 1.9798 1.9802 417.4972 417.6057 0.0163 -1.0000 -1.0000 5900517 1583866790.10 151.4712 59.9998 32.0000 1.9788 1.9792 417.5248 417.6338 0.0164 -1.0000 -1.0000 5900580 1583866790.20 151.4712 59.9998 32.0000 1.9788 1.9792 417.5569 417.6656 0.0164 -1.0000 -1.0000 5900658 1583866790.30 151.4712 59.9998 32.0000 1.9780 1.9784 417.6348 417.7438 0.0164 -1.0000 -1.0000 5900721 1583866790.40 151.4712 59.9998 32.0000 1.9776 1.9780 417.6164 417.7259 0.0164 -1.0000 -1.0000 5900783 1583866790.50 151.4712 59.9998 32.0000 1.9786 1.9791 417.7071 417.8161 0.0164 -1.0000 -1.0000 5900846 1583866790.60 151.4712 59.9998 32.0000 1.9785 1.9789 417.5487 417.6584 0.0165 -1.0000 -1.0000 5900908 1583866790.70 151.5222 59.9998 32.0000 1.9784 1.9788 417.3900 417.4977 0.0162 -1.0000 -1.0000 5901002 1583866790.80 151.5222 59.9998 32.0000 1.9784 1.9789 417.4731 417.5816 0.0164 -1.0000 -1.0000 5901080 1583866790.90 151.5222 59.9998 32.0000 1.9786 1.9790 417.5034 417.6111 0.0162 -1.0000 -1.0000 5901142 1583866791.00 151.5222 59.9998 32.0000 1.9785 1.9790 417.4413 417.5499 0.0163 -1.0000 -1.0000 5901205 1583866791.10 151.5222 59.9998 32.0000 1.9786 1.9790 417.5198 417.6283 0.0163 -1.0000 -1.0000 5901283 1583866791.20 151.4396 59.9998 32.0000 1.9781 1.9786 417.6073 417.7156 0.0163 -1.0000 -1.0000 5901767 1583866791.30 151.4396 59.9998 32.0000 1.9771 1.9775 417.6364 417.7454 0.0164 -1.0000 -1.0000 5901846 1583866791.40 151.4396 59.9998 32.0000 1.9777 1.9781 417.5678 417.6769 0.0164 -1.0000 -1.0000 5901908 1583866791.50 151.4396 59.9998 32.0000 1.9777 1.9781 417.5606 417.6692 0.0163 -1.0000 -1.0000 5901971 1583866791.60 151.4396 59.9998 32.0000 1.9788 1.9792 417.6359 417.7445 0.0163 -1.0000 -1.0000 5902049 1583866791.70 151.4396 59.9998 32.0000 1.9790 1.9795 417.5194 417.6273 0.0162 -1.0000 -1.0000 5902112 1583866791.80 151.4601 59.9998 32.0000 1.9794 1.9798 417.4410 417.5493 0.0163 -1.0000 -1.0000 5902189 1583866791.90 151.4601 59.9998 32.0000 1.9795 1.9799 417.4282 417.5367 0.0164 -1.0000 -1.0000 5902252 1583866792.00 151.4601 59.9998 32.0000 1.9789 1.9793 417.4347 417.5435 0.0164 -1.0000 -1.0000 5902330 1583866792.10 151.4601 59.9998 32.0000 1.9783 1.9787 417.6076 417.7162 0.0163 -1.0000 -1.0000 5902392 1583866792.20 151.4601 59.9998 32.0000 1.9788 1.9792 417.6640 417.7726 0.0163 -1.0000 -1.0000 5902455 1583866792.30 151.5025 59.9998 32.0000 1.9790 1.9794 417.7076 417.8161 0.0163 -1.0000 -1.0000 5902892 1583866792.40 151.5025 59.9998 32.0000 1.9786 1.9791 417.7398 417.8481 0.0163 -1.0000 -1.0000 5902955 1583866792.50 151.5025 59.9998 32.0000 1.9787 1.9791 417.5646 417.6731 0.0163 -1.0000 -1.0000 5903018 1583866792.60 151.5025 59.9998 32.0000 1.9790 1.9794 417.4892 417.5976 0.0163 -1.0000 -1.0000 5903080 1583866792.70 151.5025 59.9998 32.0000 1.9786 1.9790 417.5175 417.6259 0.0163 -1.0000 -1.0000 5903158 1583866792.80 151.5025 59.9998 32.0000 1.9790 1.9794 417.4529 417.5610 0.0162 -1.0000 -1.0000 5903221 1583866792.90 151.5750 59.9998 32.0000 1.9792 1.9797 417.4882 417.5966 0.0163 -1.0000 -1.0000 5903283 1583866793.00 151.5750 59.9998 32.0000 1.9792 1.9797 417.4860 417.5941 0.0163 -1.0000 -1.0000 5903346 1583866793.10 151.5750 59.9998 32.0000 1.9792 1.9796 417.5028 417.6120 0.0164 -1.0000 -1.0000 5903424 1583866793.20 151.5750 59.9998 32.0000 1.9780 1.9784 417.6040 417.7126 0.0163 -1.0000 -1.0000 5903486 1583866793.30 151.5750 59.9998 32.0000 1.9781 1.9785 417.6790 417.7878 0.0164 -1.0000 -1.0000 5903564 1583866793.40 151.5192 59.9998 32.0000 1.9785 1.9789 417.6913 417.7998 0.0163 -1.0000 -1.0000 5903627 1583866793.50 151.5192 59.9998 32.0000 1.9791 1.9795 417.5936 417.7030 0.0164 -1.0000 -1.0000 5903689 1583866793.60 151.5192 59.9998 32.0000 1.9789 1.9793 417.4673 417.5758 0.0163 -1.0000 -1.0000 5903767 1583866793.70 151.5192 59.9998 32.0000 1.9793 1.9798 417.4409 417.5489 0.0162 -1.0000 -1.0000 5903830 1583866793.80 151.5192 59.9998 32.0000 1.9782 1.9786 417.4910 417.5995 0.0164 -1.0000 -1.0000 5904018 1583866793.90 151.4552 59.9998 32.0000 1.9779 1.9784 417.5816 417.6912 0.0164 -1.0000 -1.0000 5904096 1583866794.00 151.4046 59.9998 32.0000 1.9786 1.9791 417.6513 417.7599 0.0163 -1.0000 -1.0000 5904158 1583866794.10 151.4046 59.9998 32.0000 1.9777 1.9782 417.6759 417.7837 0.0162 -1.0000 -1.0000 5904221 1583866794.20 151.4046 59.9998 32.0000 1.9773 1.9777 417.7007 417.8091 0.0163 -1.0000 -1.0000 5904283 1583866794.30 151.4046 59.9998 32.0000 1.9784 1.9788 417.5421 417.6513 0.0164 -1.0000 -1.0000 5905096 1583866794.40 151.4046 59.9998 32.0000 1.9793 1.9797 417.4586 417.5686 0.0165 -1.0000 -1.0000 5905158 1583866794.50 151.4113 59.9998 32.0000 1.9792 1.9796 417.4719 417.5804 0.0163 -1.0000 -1.0000 5905236 1583866794.60 151.4120 59.9998 32.0000 1.9787 1.9791 417.5016 417.6106 0.0164 -1.0000 -1.0000 5905299 1583866794.70 151.4120 59.9998 32.0000 1.9781 1.9785 417.6252 417.7326 0.0161 -1.0000 -1.0000 5905361 1583866794.80 151.4120 59.9998 32.0000 1.9775 1.9780 417.6346 417.7426 0.0162 -1.0000 -1.0000 5905439 1583866794.90 151.4120 59.9998 32.0000 1.9776 1.9780 417.6131 417.7213 0.0163 -1.0000 -1.0000 5905502 1583866795.00 151.4120 59.9998 32.0000 1.9786 1.9790 417.5995 417.7072 0.0162 -1.0000 -1.0000 5905564 1583866795.10 151.4929 59.9994 32.0000 1.9788 1.9792 417.4809 417.5884 0.0162 -1.0000 -1.0000 5905627 1583866795.20 151.4929 59.9994 32.0000 1.9788 1.9792 417.5143 417.6223 0.0163 -1.0000 -1.0000 5905689 1583866795.30 151.4929 59.9994 32.0000 1.9781 1.9785 417.3973 417.5061 0.0163 -1.0000 -1.0000 5905767 1583866795.40 151.4929 59.9994 32.0000 1.9794 1.9798 417.4699 417.5774 0.0162 -1.0000 -1.0000 5905830 1583866795.50 151.4929 59.9994 32.0000 1.9792 1.9796 417.5485 417.6562 0.0162 -1.0000 -1.0000 5905892 1583866795.60 151.5302 59.9994 32.0000 1.9786 1.9790 417.5534 417.6622 0.0163 -1.0000 -1.0000 5905971 1583866795.70 151.5302 59.9994 32.0000 1.9784 1.9789 417.6650 417.7730 0.0162 -1.0000 -1.0000 5906033 1583866795.80 151.5302 59.9994 32.0000 1.9779 1.9783 417.6770 417.7860 0.0165 -1.0000 -1.0000 5906112 1583866795.90 151.5302 59.9994 32.0000 1.9782 1.9787 417.5295 417.6392 0.0164 -1.0000 -1.0000 5906283 1583866796.00 151.5302 59.9994 32.0000 1.9788 1.9792 417.5360 417.6443 0.0163 -1.0000 -1.0000 5906346 1583866796.10 151.5162 59.9994 32.0000 1.9788 1.9792 417.3982 417.5058 0.0162 -1.0000 -1.0000 5906408 1583866796.20 151.4723 59.9994 32.0000 1.9789 1.9793 417.3999 417.5082 0.0163 -1.0000 -1.0000 5906486 1583866796.30 151.4723 59.9994 32.0000 1.9785 1.9790 417.4427 417.5516 0.0164 -1.0000 -1.0000 5906549 1583866796.40 151.4723 59.9994 32.0000 1.9786 1.9790 417.5807 417.6895 0.0163 -1.0000 -1.0000 5906767 1583866796.50 151.4723 59.9994 32.0000 1.9781 1.9785 417.6342 417.7429 0.0163 -1.0000 -1.0000 5906846 1583866796.60 151.4723 59.9994 32.0000 1.9774 1.9778 417.6365 417.7448 0.0163 -1.0000 -1.0000 5906908 1583866796.70 151.4442 59.9994 32.0000 1.9779 1.9783 417.7591 417.8676 0.0163 -1.0000 -1.0000 5906971 1583866796.80 151.4442 59.9994 32.0000 1.9780 1.9785 417.5806 417.6892 0.0163 -1.0000 -1.0000 5907049 1583866796.90 151.4442 59.9994 32.0000 1.9788 1.9792 417.4814 417.5902 0.0164 -1.0000 -1.0000 5907283 1583866797.00 151.4442 59.9994 32.0000 1.9787 1.9791 417.4152 417.5237 0.0163 -1.0000 -1.0000 5907346 1583866797.10 151.4442 59.9994 32.0000 1.9787 1.9791 417.4939 417.6027 0.0163 -1.0000 -1.0000 5907424 1583866797.20 151.4382 59.9994 32.0000 1.9777 1.9782 417.5617 417.6705 0.0164 -1.0000 -1.0000 5907486 1583866797.30 151.4356 59.9994 32.0000 1.9781 1.9785 417.6812 417.7906 0.0164 -1.0000 -1.0000 5907549 1583866797.40 151.4356 59.9994 32.0000 1.9777 1.9781 417.6531 417.7612 0.0163 -1.0000 -1.0000 5907689 1583866797.50 151.4356 59.9994 32.0000 1.9783 1.9788 417.7131 417.8218 0.0163 -1.0000 -1.0000 5907752 1583866797.60 151.4356 59.9994 32.0000 1.9787 1.9792 417.7384 417.8476 0.0164 -1.0000 -1.0000 5907830 1583866797.70 151.4356 59.9994 32.0000 1.9790 1.9794 417.5234 417.6319 0.0163 -1.0000 -1.0000 5907877 1583866797.80 151.4925 59.9994 32.0000 1.9782 1.9786 417.4562 417.5651 0.0164 -1.0000 -1.0000 5907939 1583866797.90 151.4925 59.9994 32.0000 1.9790 1.9794 417.4411 417.5504 0.0164 -1.0000 -1.0000 5908815 1583866798.00 151.4925 59.9994 32.0000 1.9785 1.9789 417.4892 417.5983 0.0164 -1.0000 -1.0000 5908877 1583866798.10 151.4925 59.9994 32.0000 1.9774 1.9778 417.6018 417.7109 0.0164 -1.0000 -1.0000 5908939 1583866798.20 151.4925 59.9994 32.0000 1.9775 1.9780 417.5983 417.7069 0.0163 -1.0000 -1.0000 5909018 1583866798.30 151.4882 59.9994 32.0000 1.9780 1.9784 417.6692 417.7785 0.0164 -1.0000 -1.0000 5909080 1583866798.40 151.4882 59.9994 32.0000 1.9778 1.9782 417.5468 417.6565 0.0165 -1.0000 -1.0000 5909142 1583866798.50 151.4882 59.9994 32.0000 1.9781 1.9785 417.4933 417.6024 0.0164 -1.0000 -1.0000 5909221 1583866798.60 151.4882 59.9994 32.0000 1.9783 1.9787 417.4895 417.5988 0.0165 -1.0000 -1.0000 5909283 1583866798.70 151.4882 59.9994 32.0000 1.9784 1.9788 417.4788 417.5876 0.0163 -1.0000 -1.0000 5909346 1583866798.80 151.4808 59.9994 32.0000 1.9782 1.9786 417.3932 417.5011 0.0163 -1.0000 -1.0000 5909408 1583866798.90 151.4513 59.9994 32.0000 1.9790 1.9794 417.4383 417.5469 0.0163 -1.0000 -1.0000 5909642 1583866799.00 151.4513 59.9994 32.0000 1.9783 1.9787 417.4302 417.5388 0.0164 -1.0000 -1.0000 5909705 1583866799.10 151.4513 59.9994 32.0000 1.9784 1.9788 417.5343 417.6438 0.0164 -1.0000 -1.0000 5909783 1583866799.20 151.4513 59.9994 32.0000 1.9787 1.9791 417.5234 417.6326 0.0164 -1.0000 -1.0000 5909846 1583866799.30 151.4513 59.9994 32.0000 1.9781 1.9785 417.6140 417.7232 0.0164 -1.0000 -1.0000 5909908 1583866799.40 151.4845 59.9994 33.0000 1.9783 1.9787 417.6266 417.7355 0.0163 -1.0000 -1.0000 5909971 1583866799.50 151.4845 59.9994 33.0000 1.9793 1.9797 417.4563 417.5654 0.0165 -1.0000 -1.0000 5910033 1583866799.60 151.4845 59.9994 33.0000 1.9797 1.9802 417.5115 417.6203 0.0163 -1.0000 -1.0000 5910112 1583866799.70 151.4845 59.9994 33.0000 1.9789 1.9793 417.4964 417.6050 0.0164 -1.0000 -1.0000 5910174 1583866799.80 151.4845 59.9994 33.0000 1.9797 1.9801 417.4503 417.5598 0.0165 -1.0000 -1.0000 5910236 1583866799.90 151.6233 59.9994 33.0000 1.9799 1.9803 417.5311 417.6388 0.0163 -1.0000 -1.0000 5910846 1583866800.00 151.6580 59.9994 33.0000 1.9796 1.9800 417.5118 417.6213 0.0164 -1.0000 -1.0000 5910908 1583866800.10 151.6580 59.9994 33.0000 1.9796 1.9800 417.5793 417.6879 0.0163 -1.0000 -1.0000 5910971 1583866800.20 151.6580 59.9994 33.0000 1.9793 1.9797 417.6768 417.7851 0.0163 -1.0000 -1.0000 5911033 1583866800.30 151.6580 59.9994 33.0000 1.9795 1.9800 417.6760 417.7844 0.0163 -1.0000 -1.0000 5911096 1583866800.40 151.6580 59.9994 33.0000 1.9809 1.9814 417.5573 417.6662 0.0164 -1.0000 -1.0000 5911158 1583866800.50 151.6580 59.9994 33.0000 1.9806 1.9810 417.6110 417.7207 0.0165 -1.0000 -1.0000 5911236 1583866800.60 151.7005 59.9994 33.0000 1.9810 1.9814 417.5604 417.6693 0.0163 -1.0000 -1.0000 5911299 1583866800.70 151.7005 59.9994 33.0000 1.9806 1.9811 417.5443 417.6527 0.0163 -1.0000 -1.0000 5911361 1583866800.80 151.7005 59.9994 33.0000 1.9804 1.9809 417.5734 417.6806 0.0162 -1.0000 -1.0000 5911439 1583866800.90 151.7005 59.9994 33.0000 1.9809 1.9813 417.5837 417.6920 0.0162 -1.0000 -1.0000 5911502 1583866801.00 151.7005 59.9994 33.0000 1.9798 1.9802 417.7026 417.8098 0.0161 -1.0000 -1.0000 5911564 1583866801.10 151.6836 59.9994 33.0000 1.9792 1.9796 417.7734 417.8810 0.0163 -1.0000 -1.0000 5911627 1583866801.20 151.6707 59.9994 33.0000 1.9801 1.9806 417.7611 417.8702 0.0163 -1.0000 -1.0000 5911689 1583866801.30 151.6707 59.9994 33.0000 1.9794 1.9798 417.7404 417.8489 0.0163 -1.0000 -1.0000 5911767 1583866801.40 151.6707 59.9994 33.0000 1.9793 1.9797 417.5568 417.6658 0.0163 -1.0000 -1.0000 5911830 1583866801.50 151.6707 59.9994 33.0000 1.9811 1.9815 417.6298 417.7377 0.0162 -1.0000 -1.0000 5911892 1583866801.60 151.6707 59.9994 33.0000 1.9809 1.9813 417.5994 417.7079 0.0163 -1.0000 -1.0000 5911971 1583866801.70 151.7047 59.9994 33.0000 1.9814 1.9819 417.5639 417.6727 0.0163 -1.0000 -1.0000 5912033 1583866801.80 151.7130 59.9994 33.0000 1.9807 1.9811 417.5792 417.6874 0.0162 -1.0000 -1.0000 5912096 1583866801.90 151.7130 59.9994 33.0000 1.9802 1.9806 417.6161 417.7254 0.0164 -1.0000 -1.0000 5912174 1583866802.00 151.7130 59.9994 33.0000 1.9795 1.9799 417.6328 417.7413 0.0163 -1.0000 -1.0000 5912299 1583866802.10 151.7130 59.9994 33.0000 1.9788 1.9792 417.7925 417.9005 0.0163 -1.0000 -1.0000 5912346 1583866802.20 151.7130 59.9994 33.0000 1.9800 1.9805 417.8022 417.9113 0.0164 -1.0000 -1.0000 5912424 1583866802.30 151.6898 59.9994 33.0000 1.9793 1.9797 417.6902 417.8002 0.0164 -1.0000 -1.0000 5912486 1583866802.40 151.6898 59.9994 33.0000 1.9793 1.9797 417.6826 417.7916 0.0164 -1.0000 -1.0000 5912549 1583866802.50 151.6898 59.9994 33.0000 1.9791 1.9795 417.5126 417.6211 0.0163 -1.0000 -1.0000 5912939 1583866802.60 151.6898 59.9994 33.0000 1.9141 1.9146 400.7954 400.8999 0.0162 -1.0000 -1.0000 5913002 1583866802.70 151.6778 59.9994 33.0000 1.2520 1.2523 272.4968 272.5663 0.0156 -1.0000 -1.0000 5913064 1583866802.80 151.5686 59.9994 33.0000 0.5757 0.5758 100.9359 100.9614 0.0150 -1.0000 -1.0000 5913127 1583866802.90 151.5195 59.9994 33.0000 0.0453 0.0453 12.4986 12.5016 0.0146 -1.0000 -1.0000 5913189 1583866803.00 151.5195 59.9994 33.0000 0.0388 0.0388 8.1887 8.1906 0.0147 -1.0000 -1.0000 5914049 1583866803.10 151.5195 59.9994 33.0000 0.1484 0.1485 31.7080 31.7155 0.0147 -1.0000 -1.0000 5914127 1583866803.20 151.5195 59.9994 33.0000 0.2944 0.2945 61.4425 61.4570 0.0148 -1.0000 -1.0000 5914189 1583866803.30 151.5964 59.9994 33.0000 0.4061 0.4061 86.0564 86.0766 0.0148 -1.0000 -1.0000 5914267 1583866803.40 151.7118 59.9994 33.0000 0.5016 0.5017 104.5929 104.6178 0.0150 -1.0000 -1.0000 5914330 1583866803.50 151.7118 59.9994 33.0000 0.5902 0.5904 123.3390 123.3687 0.0151 -1.0000 -1.0000 5914392 1583866803.60 151.7118 59.9994 33.0000 0.6776 0.6778 141.3629 141.3970 0.0152 -1.0000 -1.0000 5914471 1583866803.70 151.7118 59.9994 33.0000 0.7560 0.7562 157.9484 157.9865 0.0151 -1.0000 -1.0000 5914533 1583866803.80 151.7118 59.9994 33.0000 0.8277 0.8279 172.9261 172.9680 0.0153 -1.0000 -1.0000 5914596 1583866803.90 151.6983 59.9994 33.0000 0.8886 0.8888 185.2918 185.3369 0.0152 -1.0000 -1.0000 5914658 1583866804.00 151.6983 59.9994 33.0000 0.9368 0.9369 195.6334 195.6817 0.0156 -1.0000 -1.0000 5914721 1583866804.10 151.6983 59.9994 33.0000 0.9761 0.9763 203.9111 203.9611 0.0154 -1.0000 -1.0000 5914783 1583866804.20 151.6983 59.9994 33.0000 1.0068 1.0070 210.3641 210.4162 0.0156 -1.0000 -1.0000 5914861 1583866804.30 151.6983 59.9994 33.0000 1.0301 1.0304 215.4528 215.5058 0.0154 -1.0000 -1.0000 5914924 1583866804.40 151.7855 59.9994 33.0000 1.0485 1.0487 219.4355 219.4895 0.0154 -1.0000 -1.0000 5914986 1583866804.50 151.7989 59.9994 33.0000 1.0634 1.0636 222.4293 222.4837 0.0154 -1.0000 -1.0000 5915064 1583866804.60 151.7989 59.9994 33.0000 1.0749 1.0751 224.8285 224.8836 0.0154 -1.0000 -1.0000 5915564 1583866804.70 151.7989 59.9994 33.0000 1.0839 1.0841 226.8676 226.9237 0.0155 -1.0000 -1.0000 5915627 1583866804.80 151.7989 59.9994 33.0000 1.0911 1.0913 228.3677 228.4242 0.0155 -1.0000 -1.0000 5915705 1583866804.90 151.7989 59.9994 33.0000 1.0957 1.0959 229.2858 229.3418 0.0153 -1.0000 -1.0000 5915767 1583866805.00 151.7758 59.9994 33.0000 1.0993 1.0995 230.0298 230.0862 0.0154 -1.0000 -1.0000 5915830 1583866805.10 151.7758 59.9994 33.0000 1.1017 1.1020 230.5108 230.5672 0.0153 -1.0000 -1.0000 5915892 1583866805.20 151.7758 59.9994 33.0000 1.1039 1.1041 231.1554 231.2119 0.0155 -1.0000 -1.0000 5915955 1583866805.30 151.7758 59.9994 33.0000 1.1059 1.1061 231.7227 231.7804 0.0155 -1.0000 -1.0000 5916064 1583866805.40 151.7758 59.9994 33.0000 1.1080 1.1082 232.1658 232.2225 0.0153 -1.0000 -1.0000 5916142 1583866805.50 151.7184 59.9994 32.0000 1.1090 1.1092 232.4756 232.5331 0.0155 -1.0000 -1.0000 5916205 1583866805.60 151.7184 59.9994 32.0000 1.1093 1.1095 232.5268 232.5838 0.0154 -1.0000 -1.0000 5916267 1583866805.70 151.7184 59.9994 32.0000 1.1094 1.1097 232.6602 232.7167 0.0152 -1.0000 -1.0000 5916346 1583866805.80 151.7184 59.9994 32.0000 1.1098 1.1101 232.6795 232.7364 0.0154 -1.0000 -1.0000 5916408 1583866805.90 151.7184 59.9994 32.0000 1.1099 1.1102 232.6233 232.6800 0.0152 -1.0000 -1.0000 5916486 1583866806.00 151.7184 59.9994 32.0000 1.1094 1.1096 232.5786 232.6351 0.0153 -1.0000 -1.0000 5916549 1583866806.10 151.5288 59.9994 32.0000 1.1091 1.1093 232.4257 232.4824 0.0153 -1.0000 -1.0000 5916642 1583866806.20 151.5288 59.9994 32.0000 1.1084 1.1087 232.1535 232.2096 0.0151 -1.0000 -1.0000 5916721 1583866806.30 151.5288 59.9994 32.0000 1.1077 1.1079 231.9503 232.0063 0.0152 -1.0000 -1.0000 5916783 1583866806.40 151.5288 59.9994 32.0000 1.1070 1.1072 231.6963 231.7522 0.0151 -1.0000 -1.0000 5916846 1583866806.50 151.5288 59.9994 32.0000 1.1070 1.1072 231.5784 231.6342 0.0151 -1.0000 -1.0000 5916908 1583866806.60 151.5288 59.9994 32.0000 1.1066 1.1068 231.5757 231.6316 0.0151 -1.0000 -1.0000 5917033 1583866806.70 151.5383 59.9994 32.0000 1.1051 1.1053 231.3673 231.4226 0.0150 -1.0000 -1.0000 5917112 1583866806.80 151.5526 59.9994 32.0000 1.1041 1.1043 231.2162 231.2710 0.0148 -1.0000 -1.0000 5917174 1583866806.90 151.5526 59.9994 32.0000 1.1035 1.1037 231.1518 231.2069 0.0150 -1.0000 -1.0000 5917236 1583866807.00 151.5526 59.9994 32.0000 1.1036 1.1039 231.1347 231.1894 0.0149 -1.0000 -1.0000 5917299 1583866807.10 151.5526 59.9994 32.0000 1.1028 1.1030 231.0488 231.1033 0.0147 -1.0000 -1.0000 5917549 1583866807.20 151.5526 59.9994 32.0000 1.1029 1.1031 230.8602 230.9142 0.0147 -1.0000 -1.0000 5917612 1583866807.30 151.6025 59.9994 32.0000 1.1021 1.1023 230.6383 230.6926 0.0148 -1.0000 -1.0000 5917689 1583866807.40 151.6025 59.9994 32.0000 1.1018 1.1020 230.5684 230.6225 0.0147 -1.0000 -1.0000 5917752 1583866807.50 151.6025 59.9994 32.0000 1.1006 1.1008 230.4712 230.5251 0.0147 -1.0000 -1.0000 5917815 1583866807.60 151.6025 59.9994 32.0000 1.1002 1.1004 230.4455 230.4987 0.0145 -1.0000 -1.0000 5917892 1583866807.70 151.6025 59.9994 32.0000 1.1005 1.1007 230.4715 230.5248 0.0145 -1.0000 -1.0000 5918064 1583866807.80 151.6024 59.9994 32.0000 1.0994 1.0996 230.3504 230.4033 0.0144 -1.0000 -1.0000 5918127 1583866807.90 151.5975 59.9994 32.0000 1.0993 1.0995 230.1091 230.1613 0.0143 -1.0000 -1.0000 5918205 1583866808.00 151.5975 59.9994 32.0000 1.0986 1.0988 230.0288 230.0812 0.0142 -1.0000 -1.0000 5918267 1583866808.10 151.5975 59.9994 32.0000 1.0987 1.0989 229.9262 229.9781 0.0142 -1.0000 -1.0000 5918330 1583866808.20 151.5975 59.9994 32.0000 1.0994 1.0996 230.0607 230.1127 0.0141 -1.0000 -1.0000 5918564 1583866808.30 151.5975 59.9994 32.0000 1.0985 1.0987 230.1549 230.2065 0.0141 -1.0000 -1.0000 5918627 1583866808.40 151.5975 59.9994 32.0000 1.0981 1.0983 230.0711 230.1228 0.0141 -1.0000 -1.0000 5918689 1583866808.50 151.4883 59.9994 32.0000 1.0980 1.0982 230.0310 230.0824 0.0140 -1.0000 -1.0000 5918767 1583866808.60 151.3629 59.9994 32.0000 1.1019 1.1021 233.1520 233.2041 0.0140 -1.0000 -1.0000 5918830 1583866808.70 151.3629 59.9994 32.0000 1.3180 1.3182 275.2634 275.3249 0.0141 -1.0000 -1.0000 5919080 1583866808.80 151.3629 59.9994 32.0000 1.7500 1.7503 367.1127 367.1974 0.0145 -1.0000 -1.0000 5919142 1583866808.90 151.3629 59.9994 32.0000 1.9354 1.9358 405.8867 405.9802 0.0144 -1.0000 -1.0000 5919205 1583866809.00 151.3629 59.9994 32.0000 1.9640 1.9643 413.8082 413.9037 0.0145 -1.0000 -1.0000 5919267 1583866809.10 151.3735 59.9994 32.0000 1.9690 1.9694 415.3084 415.4034 0.0143 -1.0000 -1.0000 5919346 1583866809.20 151.3735 59.9994 32.0000 1.9713 1.9717 416.0098 416.1044 0.0142 -1.0000 -1.0000 5919799 1583866809.30 151.3735 59.9994 32.0000 1.9727 1.9730 416.2888 416.3819 0.0141 -1.0000 -1.0000 5919861 1583866809.40 151.3735 59.9994 32.0000 1.9739 1.9742 416.3911 416.4853 0.0142 -1.0000 -1.0000 5919924 1583866809.50 151.3735 59.9994 32.0000 1.9749 1.9753 416.4934 416.5874 0.0142 -1.0000 -1.0000 5920002 1583866809.60 151.3920 59.9995 32.0000 1.9755 1.9758 416.5606 416.6542 0.0141 -1.0000 -1.0000 5920064 1583866809.70 151.3932 59.9995 32.0000 1.9760 1.9764 416.6554 416.7482 0.0140 -1.0000 -1.0000 5920127 1583866809.80 151.3932 59.9995 32.0000 1.9761 1.9765 416.7458 416.8387 0.0140 -1.0000 -1.0000 5920189 1583866809.90 151.3932 59.9995 32.0000 1.9765 1.9769 416.8988 416.9910 0.0138 -1.0000 -1.0000 5920267 1583866810.00 151.3932 59.9995 32.0000 1.9767 1.9771 416.9214 417.0126 0.0137 -1.0000 -1.0000 5920330 1583866810.10 151.3932 59.9995 32.0000 1.9756 1.9760 417.1013 417.1913 0.0135 -1.0000 -1.0000 5920392 1583866810.20 151.4464 59.9995 32.0000 1.9756 1.9760 417.2269 417.3173 0.0137 -1.0000 -1.0000 5920830 1583866810.30 151.4464 59.9995 32.0000 1.9760 1.9764 417.2739 417.3646 0.0136 -1.0000 -1.0000 5920892 1583866810.40 151.4464 59.9995 32.0000 1.9762 1.9766 417.2775 417.3683 0.0136 -1.0000 -1.0000 5920955 1583866810.50 151.4464 59.9995 32.0000 1.9774 1.9777 417.0994 417.1885 0.0134 -1.0000 -1.0000 5921033 1583866810.60 151.4464 59.9995 32.0000 1.9772 1.9775 416.9953 417.0838 0.0133 -1.0000 -1.0000 5921096 1583866810.70 151.4896 59.9995 32.0000 1.9769 1.9773 417.0585 417.1473 0.0134 -1.0000 -1.0000 5921299 1583866810.80 151.4896 59.9995 32.0000 1.9766 1.9769 417.2171 417.3055 0.0133 -1.0000 -1.0000 5921361 1583866810.90 151.4896 59.9995 32.0000 1.9764 1.9768 417.3841 417.4723 0.0133 -1.0000 -1.0000 5921424 1583866811.00 151.4896 59.9995 32.0000 1.9768 1.9771 417.4114 417.4984 0.0131 -1.0000 -1.0000 5921486 1583866811.10 151.4896 59.9995 32.0000 1.9762 1.9765 417.4507 417.5373 0.0130 -1.0000 -1.0000 5921564 1583866811.20 151.4334 59.9995 32.0000 1.9760 1.9763 417.3697 417.4562 0.0130 -1.0000 -1.0000 5921627 1583866811.30 151.4183 59.9995 32.0000 1.9770 1.9773 417.4131 417.4983 0.0129 -1.0000 -1.0000 5921705 1583866811.40 151.4183 59.9995 32.0000 1.9776 1.9780 417.3808 417.4671 0.0130 -1.0000 -1.0000 5921767 1583866811.50 151.4183 59.9995 32.0000 1.9776 1.9779 417.2583 417.3436 0.0128 -1.0000 -1.0000 5921830 1583866811.60 151.4183 59.9995 32.0000 1.9778 1.9781 417.3114 417.3981 0.0129 -1.0000 -1.0000 5921908 1583866811.70 151.4183 59.9995 32.0000 1.9774 1.9777 417.3220 417.4074 0.0129 -1.0000 -1.0000 5922080 1583866811.80 151.3991 59.9995 32.0000 1.9771 1.9775 417.2458 417.3316 0.0129 -1.0000 -1.0000 5922158 1583866811.90 151.3991 59.9995 32.0000 1.9771 1.9774 417.4814 417.5667 0.0128 -1.0000 -1.0000 5922221 1583866812.00 151.3991 59.9995 32.0000 1.9780 1.9783 417.5378 417.6227 0.0128 -1.0000 -1.0000 5922283 1583866812.10 151.3991 59.9995 32.0000 1.9776 1.9779 417.5076 417.5931 0.0128 -1.0000 -1.0000 5922346 1583866812.20 151.3991 59.9995 32.0000 1.9783 1.9786 417.5665 417.6506 0.0127 -1.0000 -1.0000 5922549 1583866812.30 151.4246 59.9995 32.0000 1.9790 1.9793 417.4511 417.5363 0.0128 -1.0000 -1.0000 5922612 1583866812.40 151.4639 59.9995 32.0000 1.9791 1.9794 417.3704 417.4549 0.0127 -1.0000 -1.0000 5922674 1583866812.50 151.4639 59.9995 32.0000 1.9794 1.9798 417.3613 417.4463 0.0127 -1.0000 -1.0000 5922736 1583866812.60 151.4639 59.9995 32.0000 1.9785 1.9788 417.3573 417.4414 0.0126 -1.0000 -1.0000 5922799 1583866812.70 151.4639 59.9995 32.0000 1.9782 1.9785 417.5756 417.6604 0.0128 -1.0000 -1.0000 5922861 1583866812.80 151.4639 59.9995 32.0000 1.9776 1.9779 417.6303 417.7150 0.0127 -1.0000 -1.0000 5923064 1583866812.90 151.4037 59.9995 32.0000 1.9773 1.9777 417.6664 417.7505 0.0126 -1.0000 -1.0000 5923127 1583866813.00 151.3991 59.9995 32.0000 1.9770 1.9774 417.4148 417.4982 0.0126 -1.0000 -1.0000 5923189 1583866813.10 151.3991 59.9995 32.0000 1.9779 1.9782 417.3827 417.4673 0.0127 -1.0000 -1.0000 5923267 1583866813.20 151.3991 59.9995 32.0000 1.9787 1.9790 417.3547 417.4391 0.0127 -1.0000 -1.0000 5923330 1583866813.30 151.3991 59.9995 32.0000 1.9788 1.9791 417.4163 417.5006 0.0126 -1.0000 -1.0000 5923705 1583866813.40 151.3991 59.9995 32.0000 1.9783 1.9786 417.4036 417.4873 0.0126 -1.0000 -1.0000 5923767 1583866813.50 151.4829 59.9995 32.0000 1.9774 1.9777 417.5362 417.6198 0.0125 -1.0000 -1.0000 5923830 1583866813.60 151.4829 59.9995 32.0000 1.9775 1.9779 417.6610 417.7443 0.0126 -1.0000 -1.0000 5923908 1583866813.70 151.4829 59.9995 32.0000 1.9773 1.9777 417.6455 417.7306 0.0128 -1.0000 -1.0000 5923971 1583866813.80 151.4829 59.9995 32.0000 1.9780 1.9783 417.4929 417.5778 0.0127 -1.0000 -1.0000 5924158 1583866813.90 151.4829 59.9995 32.0000 1.9786 1.9789 417.3627 417.4478 0.0128 -1.0000 -1.0000 5924221 1583866814.00 151.4814 59.9995 32.0000 1.9786 1.9790 417.3293 417.4140 0.0127 -1.0000 -1.0000 5924283 1583866814.10 151.4814 59.9995 32.0000 1.9786 1.9790 417.3913 417.4765 0.0129 -1.0000 -1.0000 5924346 1583866814.20 151.4814 59.9995 32.0000 1.9779 1.9782 417.4705 417.5554 0.0128 -1.0000 -1.0000 5924424 1583866814.30 151.4814 59.9995 32.0000 1.9776 1.9779 417.4247 417.5108 0.0129 -1.0000 -1.0000 5924674 1583866814.40 151.4814 59.9995 32.0000 1.9785 1.9789 417.5943 417.6795 0.0128 -1.0000 -1.0000 5924736 1583866814.50 151.4796 59.9995 32.0000 1.9780 1.9783 417.7001 417.7864 0.0129 -1.0000 -1.0000 5924799 1583866814.60 151.4035 59.9991 32.0000 1.9782 1.9785 417.5932 417.6791 0.0129 -1.0000 -1.0000 5924861 1583866814.70 151.4035 59.9991 32.0000 1.9787 1.9791 417.5295 417.6152 0.0129 -1.0000 -1.0000 5924924 1583866814.80 151.4035 59.9991 32.0000 1.9788 1.9791 417.4919 417.5787 0.0131 -1.0000 -1.0000 5925189 1583866814.90 151.4035 59.9991 32.0000 1.9792 1.9795 417.4819 417.5694 0.0131 -1.0000 -1.0000 5925252 1583866815.00 151.4035 59.9991 32.0000 1.9786 1.9789 417.5698 417.6572 0.0132 -1.0000 -1.0000 5925315 1583866815.10 151.4102 59.9991 32.0000 1.9784 1.9787 417.6117 417.6987 0.0131 -1.0000 -1.0000 5925377 1583866815.20 151.4102 59.9991 32.0000 1.9780 1.9784 417.6322 417.7197 0.0131 -1.0000 -1.0000 5925439 1583866815.30 151.4102 59.9991 32.0000 1.9779 1.9782 417.6727 417.7592 0.0130 -1.0000 -1.0000 5925689 1583866815.40 151.4102 59.9991 32.0000 1.9784 1.9788 417.4864 417.5744 0.0133 -1.0000 -1.0000 5925752 1583866815.50 151.4102 59.9991 32.0000 1.9785 1.9788 417.4988 417.5874 0.0133 -1.0000 -1.0000 5925815 1583866815.60 151.4102 59.9991 32.0000 1.9788 1.9791 417.3900 417.4781 0.0132 -1.0000 -1.0000 5925877 1583866815.70 151.4638 59.9991 32.0000 1.9792 1.9796 417.4253 417.5123 0.0132 -1.0000 -1.0000 5925939 1583866815.80 151.4638 59.9991 32.0000 1.9792 1.9796 417.3648 417.4543 0.0134 -1.0000 -1.0000 5926361 1583866815.90 151.4638 59.9991 32.0000 1.9785 1.9788 417.4304 417.5185 0.0132 -1.0000 -1.0000 5926424 1583866816.00 151.4638 59.9991 32.0000 1.9780 1.9783 417.4668 417.5553 0.0134 -1.0000 -1.0000 5926486 1583866816.10 151.4638 59.9991 32.0000 1.9777 1.9780 417.5381 417.6276 0.0134 -1.0000 -1.0000 5926549 1583866816.20 151.4443 59.9991 32.0000 1.9782 1.9786 417.6112 417.7008 0.0135 -1.0000 -1.0000 5926627 1583866816.30 151.4436 59.9991 32.0000 1.9782 1.9785 417.6006 417.6901 0.0134 -1.0000 -1.0000 5926689 1583866816.40 151.4436 59.9991 32.0000 1.9785 1.9789 417.4532 417.5424 0.0134 -1.0000 -1.0000 5926924 1583866816.50 151.4436 59.9991 32.0000 1.9785 1.9788 417.4885 417.5781 0.0135 -1.0000 -1.0000 5926986 1583866816.60 151.4436 59.9991 32.0000 1.9786 1.9790 417.3370 417.4275 0.0136 -1.0000 -1.0000 5927049 1583866816.70 151.4412 59.9991 32.0000 1.9794 1.9797 417.3793 417.4691 0.0135 -1.0000 -1.0000 5927127 1583866816.80 151.4185 59.9991 32.0000 1.9788 1.9792 417.5782 417.6689 0.0137 -1.0000 -1.0000 5927189 1583866816.90 151.4185 59.9991 32.0000 1.9778 1.9782 417.6765 417.7679 0.0137 -1.0000 -1.0000 5927424 1583866817.00 151.4185 59.9991 32.0000 1.9773 1.9776 417.6759 417.7676 0.0138 -1.0000 -1.0000 5927486 1583866817.10 151.4185 59.9991 32.0000 1.9777 1.9781 417.7043 417.7963 0.0138 -1.0000 -1.0000 5927564 1583866817.20 151.4185 59.9991 32.0000 1.9791 1.9794 417.4293 417.5216 0.0138 -1.0000 -1.0000 5927627 1583866817.30 151.4472 59.9991 32.0000 1.9790 1.9793 417.4514 417.5431 0.0138 -1.0000 -1.0000 5927689 1583866817.40 151.4472 59.9991 32.0000 1.9799 1.9803 417.3957 417.4877 0.0138 -1.0000 -1.0000 5927892 1583866817.50 151.4472 59.9991 32.0000 1.9790 1.9793 417.3913 417.4834 0.0139 -1.0000 -1.0000 5927955 1583866817.60 151.4472 59.9991 32.0000 1.9783 1.9786 417.6399 417.7329 0.0139 -1.0000 -1.0000 5928033 1583866817.70 151.4472 59.9991 32.0000 1.9778 1.9782 417.6720 417.7649 0.0140 -1.0000 -1.0000 5928096 1583866817.80 151.4500 59.9991 32.0000 1.9781 1.9785 417.6532 417.7469 0.0141 -1.0000 -1.0000 5928158 1583866817.90 151.4520 59.9991 32.0000 1.9783 1.9787 417.6064 417.7002 0.0141 -1.0000 -1.0000 5928392 1583866818.00 151.4520 59.9991 32.0000 1.9788 1.9792 417.5226 417.6160 0.0141 -1.0000 -1.0000 5928455 1583866818.10 151.4520 59.9991 32.0000 1.9782 1.9786 417.5430 417.6371 0.0142 -1.0000 -1.0000 5928533 1583866818.20 151.4520 59.9991 32.0000 1.9786 1.9790 417.4965 417.5916 0.0143 -1.0000 -1.0000 5928596 1583866818.30 151.4520 59.9991 32.0000 1.9788 1.9792 417.5023 417.5971 0.0142 -1.0000 -1.0000 5928658 1583866818.40 151.4658 59.9991 32.0000 1.9780 1.9784 417.6428 417.7365 0.0141 -1.0000 -1.0000 5928799 1583866818.50 151.4658 59.9991 32.0000 1.9777 1.9780 417.6839 417.7787 0.0142 -1.0000 -1.0000 5928877 1583866818.60 151.4658 59.9991 32.0000 1.9778 1.9782 417.6148 417.7092 0.0142 -1.0000 -1.0000 5928939 1583866818.70 151.4658 59.9991 32.0000 1.9782 1.9786 417.5199 417.6159 0.0144 -1.0000 -1.0000 5929002 1583866818.80 151.4658 59.9991 32.0000 1.9774 1.9778 417.4764 417.5725 0.0145 -1.0000 -1.0000 5929080 1583866818.90 151.4658 59.9991 32.0000 1.9783 1.9787 417.4380 417.5337 0.0144 -1.0000 -1.0000 5929299 1583866819.00 151.4744 59.9991 32.0000 1.9780 1.9783 417.4315 417.5272 0.0144 -1.0000 -1.0000 5929361 1583866819.10 151.4744 59.9991 32.0000 1.9783 1.9787 417.4113 417.5071 0.0144 -1.0000 -1.0000 5929439 1583866819.20 151.4744 59.9991 32.0000 1.9784 1.9787 417.3910 417.4871 0.0144 -1.0000 -1.0000 5929502 1583866819.30 151.4744 59.9991 32.0000 1.9776 1.9779 417.4881 417.5844 0.0145 -1.0000 -1.0000 5929564 1583866819.40 151.4744 59.9991 32.0000 1.9777 1.9781 417.6356 417.7322 0.0145 -1.0000 -1.0000 5929892 1583866819.50 151.3985 59.9991 32.0000 1.9774 1.9778 417.6120 417.7089 0.0146 -1.0000 -1.0000 5929955 1583866819.60 151.3874 59.9991 32.0000 1.9783 1.9786 417.6083 417.7054 0.0147 -1.0000 -1.0000 5930033 1583866819.70 151.3874 59.9991 32.0000 1.9785 1.9789 417.5579 417.6558 0.0147 -1.0000 -1.0000 5930096 1583866819.80 151.3874 59.9991 32.0000 1.9789 1.9793 417.4517 417.5486 0.0146 -1.0000 -1.0000 5930158 1583866819.90 151.3874 59.9991 32.0000 1.9782 1.9785 417.3830 417.4801 0.0146 -1.0000 -1.0000 5930346 1583866820.00 151.3939 59.9991 32.0000 1.9788 1.9792 417.4441 417.5416 0.0147 -1.0000 -1.0000 5930408 1583866820.10 151.4802 59.9985 32.0000 1.9779 1.9783 417.5060 417.6035 0.0146 -1.0000 -1.0000 5930471 1583866820.20 151.4802 59.9985 32.0000 1.9787 1.9791 417.6265 417.7234 0.0145 -1.0000 -1.0000 5930549 1583866820.30 151.4802 59.9985 32.0000 1.9782 1.9786 417.6658 417.7641 0.0148 -1.0000 -1.0000 5930612 1583866820.40 151.4802 59.9985 32.0000 1.9785 1.9789 417.6614 417.7599 0.0148 -1.0000 -1.0000 5930830 1583866820.50 151.4802 59.9985 32.0000 1.9779 1.9783 417.5994 417.6975 0.0147 -1.0000 -1.0000 5930908 1583866820.60 151.4310 59.9985 32.0000 1.9785 1.9789 417.4783 417.5765 0.0148 -1.0000 -1.0000 5930971 1583866820.70 151.4310 59.9985 32.0000 1.9783 1.9787 417.4348 417.5327 0.0148 -1.0000 -1.0000 5931033 1583866820.80 151.4310 59.9985 32.0000 1.9787 1.9791 417.4314 417.5307 0.0150 -1.0000 -1.0000 5931112 1583866820.90 151.4310 59.9985 32.0000 1.9775 1.9779 417.5282 417.6280 0.0150 -1.0000 -1.0000 5931330 1583866821.00 151.4310 59.9985 32.0000 1.9770 1.9774 417.6273 417.7266 0.0150 -1.0000 -1.0000 5931392 1583866821.10 151.4413 59.9985 32.0000 1.9776 1.9780 417.5680 417.6680 0.0150 -1.0000 -1.0000 5931471 1583866821.20 151.4669 59.9985 32.0000 1.9770 1.9774 417.5889 417.6884 0.0150 -1.0000 -1.0000 5931533 1583866821.30 151.4669 59.9985 32.0000 1.9774 1.9777 417.6679 417.7673 0.0150 -1.0000 -1.0000 5931596 1583866821.40 151.4669 59.9985 32.0000 1.9775 1.9779 417.6172 417.7174 0.0151 -1.0000 -1.0000 5931658 1583866821.50 151.4669 59.9985 32.0000 1.9776 1.9780 417.6433 417.7437 0.0150 -1.0000 -1.0000 5931783 1583866821.60 151.4669 59.9985 32.0000 1.9787 1.9791 417.4706 417.5701 0.0150 -1.0000 -1.0000 5931861 1583866821.70 151.4312 59.9985 32.0000 1.9786 1.9790 417.4804 417.5811 0.0152 -1.0000 -1.0000 5931924 1583866821.80 151.4312 59.9985 32.0000 1.9774 1.9778 417.4265 417.5272 0.0151 -1.0000 -1.0000 5931986 1583866821.90 151.4312 59.9985 32.0000 1.9780 1.9784 417.5317 417.6316 0.0151 -1.0000 -1.0000 5932064 1583866822.00 151.4312 59.9985 32.0000 1.9782 1.9786 417.6367 417.7377 0.0152 -1.0000 -1.0000 5932299 1583866822.10 151.4312 59.9985 32.0000 1.9776 1.9780 417.6916 417.7914 0.0150 -1.0000 -1.0000 5932361 1583866822.20 151.4288 59.9985 32.0000 1.9779 1.9783 417.6407 417.7405 0.0150 -1.0000 -1.0000 5932424 1583866822.30 151.4240 59.9985 32.0000 1.9781 1.9785 417.5140 417.6145 0.0152 -1.0000 -1.0000 5932486 1583866822.40 151.4240 59.9985 32.0000 1.9787 1.9791 417.4179 417.5189 0.0152 -1.0000 -1.0000 5932564 1583866822.50 151.4240 59.9985 32.0000 1.9783 1.9787 417.5112 417.6122 0.0152 -1.0000 -1.0000 5932815 1583866822.60 151.4240 59.9985 32.0000 1.9797 1.9801 417.4968 417.5965 0.0150 -1.0000 -1.0000 5932877 1583866822.70 151.4240 59.9985 32.0000 1.9784 1.9788 417.4575 417.5584 0.0152 -1.0000 -1.0000 5932939 1583866822.80 151.4425 59.9985 32.0000 1.9781 1.9785 417.5866 417.6881 0.0152 -1.0000 -1.0000 5933018 1583866822.90 151.4425 59.9985 32.0000 1.9775 1.9779 417.6376 417.7392 0.0153 -1.0000 -1.0000 5933080 1583866823.00 151.4425 59.9985 32.0000 1.9773 1.9777 417.6564 417.7572 0.0152 -1.0000 -1.0000 5934033 1583866823.10 151.4425 59.9985 32.0000 1.9787 1.9791 417.5583 417.6597 0.0153 -1.0000 -1.0000 5934112 1583866823.20 151.4425 59.9985 32.0000 1.9788 1.9792 417.4942 417.5961 0.0153 -1.0000 -1.0000 5934174 1583866823.30 151.4831 59.9985 32.0000 1.9779 1.9783 417.4937 417.5953 0.0153 -1.0000 -1.0000 5934236 1583866823.40 151.4885 59.9985 32.0000 1.9789 1.9793 417.4663 417.5684 0.0154 -1.0000 -1.0000 5934299 1583866823.50 151.4885 59.9985 32.0000 1.9786 1.9790 417.3905 417.4923 0.0153 -1.0000 -1.0000 5934361 1583866823.60 151.4885 59.9985 32.0000 1.9792 1.9796 417.3766 417.4780 0.0153 -1.0000 -1.0000 5934439 1583866823.70 151.4885 59.9985 32.0000 1.9777 1.9781 417.5730 417.6744 0.0152 -1.0000 -1.0000 5934502 1583866823.80 151.4922 59.9985 32.0000 1.9783 1.9787 417.5838 417.6861 0.0154 -1.0000 -1.0000 5934564 1583866823.90 151.5268 59.9985 32.0000 1.9776 1.9780 417.6152 417.7176 0.0153 -1.0000 -1.0000 5934642 1583866824.00 151.5268 59.9985 32.0000 1.9780 1.9784 417.6667 417.7684 0.0153 -1.0000 -1.0000 5934705 1583866824.10 151.5268 59.9985 32.0000 1.9789 1.9793 417.4643 417.5679 0.0155 -1.0000 -1.0000 5934767 1583866824.20 151.5268 59.9985 32.0000 1.9789 1.9793 417.4530 417.5549 0.0153 -1.0000 -1.0000 5934830 1583866824.30 151.5268 59.9985 32.0000 1.9788 1.9792 417.4163 417.5185 0.0154 -1.0000 -1.0000 5934908 1583866824.40 151.4246 59.9985 32.0000 1.9791 1.9795 417.5427 417.6462 0.0155 -1.0000 -1.0000 5934971 1583866824.50 151.4246 59.9985 32.0000 1.9783 1.9787 417.4712 417.5737 0.0154 -1.0000 -1.0000 5935049 1583866824.60 151.4246 59.9985 32.0000 1.9780 1.9784 417.5736 417.6761 0.0154 -1.0000 -1.0000 5935112 1583866824.70 151.4565 59.9988 32.0000 1.9780 1.9784 417.5447 417.6471 0.0155 -1.0000 -1.0000 5935174 1583866824.80 151.4409 59.9988 32.0000 1.9782 1.9786 417.6154 417.7185 0.0154 -1.0000 -1.0000 5935236 1583866824.90 151.4409 59.9988 32.0000 1.9784 1.9788 417.7556 417.8590 0.0156 -1.0000 -1.0000 5935299 1583866825.00 151.4409 59.9988 32.0000 1.9786 1.9790 417.5465 417.6505 0.0156 -1.0000 -1.0000 5935533 1583866825.10 151.4409 59.9988 32.0000 1.9784 1.9788 417.5594 417.6628 0.0156 -1.0000 -1.0000 5935612 1583866825.20 151.4409 59.9988 32.0000 1.9796 1.9800 417.5549 417.6578 0.0155 -1.0000 -1.0000 5935674 1583866825.30 151.4409 59.9988 32.0000 1.9786 1.9790 417.4735 417.5775 0.0157 -1.0000 -1.0000 5935736 1583866825.40 151.4409 59.9988 32.0000 1.9796 1.9800 417.5544 417.6575 0.0154 -1.0000 -1.0000 5935799 1583866825.50 151.5411 59.9988 32.0000 1.9799 1.9803 417.5065 417.6102 0.0156 -1.0000 -1.0000 5935861 1583866825.60 151.5411 59.9988 32.0000 1.9792 1.9796 417.6491 417.7533 0.0156 -1.0000 -1.0000 5936252 1583866825.70 151.5411 59.9988 32.0000 1.9786 1.9790 417.6888 417.7924 0.0156 -1.0000 -1.0000 5936315 1583866825.80 151.5411 59.9988 32.0000 1.9780 1.9784 417.6695 417.7746 0.0157 -1.0000 -1.0000 5936377 1583866825.90 151.5411 59.9988 32.0000 1.9782 1.9786 417.7471 417.8508 0.0156 -1.0000 -1.0000 5936455 1583866826.00 151.5411 59.9988 32.0000 1.9783 1.9787 417.7531 417.8573 0.0157 -1.0000 -1.0000 5936518 1583866826.10 151.5502 59.9988 32.0000 1.9788 1.9792 417.4962 417.6008 0.0156 -1.0000 -1.0000 5936830 1583866826.20 151.5502 59.9988 32.0000 1.9790 1.9794 417.5622 417.6659 0.0156 -1.0000 -1.0000 5936892 1583866826.30 151.5502 59.9988 32.0000 1.9791 1.9795 417.4499 417.5543 0.0157 -1.0000 -1.0000 5936955 1583866826.40 151.5502 59.9988 32.0000 1.9785 1.9789 417.4608 417.5652 0.0157 -1.0000 -1.0000 5937018 1583866826.50 151.5502 59.9988 32.0000 1.9782 1.9786 417.6104 417.7143 0.0156 -1.0000 -1.0000 5937112 1583866826.60 151.5370 59.9988 32.0000 1.9781 1.9785 417.7082 417.8118 0.0156 -1.0000 -1.0000 5937174 1583866826.70 151.4809 59.9988 32.0000 1.9780 1.9784 417.6826 417.7871 0.0157 -1.0000 -1.0000 5937236 1583866826.80 151.4809 59.9988 32.0000 1.9779 1.9783 417.6118 417.7167 0.0158 -1.0000 -1.0000 5937299 1583866826.90 151.4809 59.9988 32.0000 1.9783 1.9787 417.6278 417.7337 0.0159 -1.0000 -1.0000 5937361 1583866827.00 151.4809 59.9988 32.0000 1.9773 1.9777 417.6407 417.7459 0.0158 -1.0000 -1.0000 5937424 1583866827.10 151.4809 59.9988 32.0000 1.9790 1.9794 417.5950 417.6994 0.0157 -1.0000 -1.0000 5937564 1583866827.20 151.4480 59.9988 32.0000 1.9794 1.9798 417.5258 417.6304 0.0158 -1.0000 -1.0000 5937627 1583866827.30 151.4480 59.9988 32.0000 1.9788 1.9792 417.5915 417.6968 0.0158 -1.0000 -1.0000 5937705 1583866827.40 151.4480 59.9988 32.0000 1.9785 1.9789 417.6822 417.7867 0.0157 -1.0000 -1.0000 5937767 1583866827.50 151.4480 59.9988 32.0000 1.9779 1.9783 417.7346 417.8395 0.0157 -1.0000 -1.0000 5937830 1583866827.60 151.4480 59.9988 32.0000 1.9789 1.9793 417.6124 417.7170 0.0157 -1.0000 -1.0000 5937908 1583866827.70 151.4704 59.9988 32.0000 1.9791 1.9795 417.6232 417.7290 0.0159 -1.0000 -1.0000 5937971 1583866827.80 151.4785 59.9988 32.0000 1.9794 1.9798 417.5473 417.6523 0.0158 -1.0000 -1.0000 5938033 1583866827.90 151.4785 59.9988 32.0000 1.9802 1.9807 417.5489 417.6551 0.0160 -1.0000 -1.0000 5938112 1583866828.00 151.4785 59.9988 32.0000 1.9792 1.9796 417.5061 417.6110 0.0157 -1.0000 -1.0000 5938174 1583866828.10 151.4785 59.9988 32.0000 1.9794 1.9798 417.5152 417.6200 0.0158 -1.0000 -1.0000 5938424 1583866828.20 151.4785 59.9988 32.0000 1.9792 1.9797 417.4901 417.5960 0.0159 -1.0000 -1.0000 5938486 1583866828.30 151.6071 59.9988 32.0000 1.9790 1.9795 417.6262 417.7312 0.0158 -1.0000 -1.0000 5938549 1583866828.40 151.6071 59.9988 32.0000 1.9792 1.9797 417.7188 417.8238 0.0158 -1.0000 -1.0000 5938612 1583866828.50 151.6071 59.9988 32.0000 1.9795 1.9799 417.6901 417.7957 0.0159 -1.0000 -1.0000 5938689 1583866828.60 151.6071 59.9988 32.0000 1.9786 1.9790 417.5371 417.6427 0.0159 -1.0000 -1.0000 5939361 1583866828.70 151.6071 59.9988 32.0000 1.9793 1.9797 417.4695 417.5744 0.0158 -1.0000 -1.0000 5939486 1583866828.80 151.6071 59.9988 32.0000 1.9785 1.9789 417.5358 417.6410 0.0158 -1.0000 -1.0000 5939564 1583866828.90 151.5731 59.9988 32.0000 1.9778 1.9782 417.6159 417.7206 0.0157 -1.0000 -1.0000 5939627 1583866829.00 151.5731 59.9988 32.0000 1.9775 1.9779 417.5604 417.6651 0.0158 -1.0000 -1.0000 5939705 1583866829.10 151.5731 59.9988 32.0000 1.9779 1.9783 417.7188 417.8242 0.0159 -1.0000 -1.0000 5939783 1583866829.20 151.5731 59.9988 32.0000 1.9777 1.9781 417.7009 417.8068 0.0159 -1.0000 -1.0000 5939846 1583866829.30 151.5731 59.9988 32.0000 1.9777 1.9781 417.6417 417.7474 0.0158 -1.0000 -1.0000 5939908 1583866829.40 151.4780 59.9988 32.0000 1.9789 1.9794 417.5968 417.7017 0.0158 -1.0000 -1.0000 5939971 1583866829.50 151.4780 59.9988 32.0000 1.9791 1.9795 417.4326 417.5377 0.0158 -1.0000 -1.0000 5940033 1583866829.60 151.4780 59.9988 32.0000 1.9788 1.9792 417.5140 417.6203 0.0160 -1.0000 -1.0000 5940111 1583866829.70 151.4780 59.9988 32.0000 1.9787 1.9791 417.5231 417.6289 0.0159 -1.0000 -1.0000 5940174 1583866829.80 151.4780 59.9988 32.0000 1.9775 1.9780 417.6573 417.7631 0.0159 -1.0000 -1.0000 5940236 1583866829.90 151.4751 59.9988 32.0000 1.9778 1.9782 417.6807 417.7876 0.0160 -1.0000 -1.0000 5940315 1583866830.00 151.4414 59.9987 32.0000 1.9787 1.9791 417.7031 417.8086 0.0158 -1.0000 -1.0000 5940377 1583866830.10 151.4414 59.9987 32.0000 1.9785 1.9789 417.7586 417.8640 0.0159 -1.0000 -1.0000 5940439 1583866830.20 151.4414 59.9987 32.0000 1.9787 1.9791 417.6870 417.7941 0.0161 -1.0000 -1.0000 5940674 1583866830.30 151.4414 59.9987 32.0000 1.9785 1.9790 417.6560 417.7620 0.0158 -1.0000 -1.0000 5940736 1583866830.40 151.5089 59.9987 32.0000 1.9788 1.9792 417.5606 417.6666 0.0160 -1.0000 -1.0000 5940799 1583866830.50 151.5089 59.9987 32.0000 1.9787 1.9791 417.5809 417.6870 0.0159 -1.0000 -1.0000 5940861 1583866830.60 151.5089 59.9987 32.0000 1.9783 1.9787 417.5100 417.6163 0.0161 -1.0000 -1.0000 5940924 1583866830.70 151.5089 59.9987 32.0000 1.9782 1.9786 417.6629 417.7695 0.0160 -1.0000 -1.0000 5941064 1583866830.80 151.5089 59.9987 32.0000 1.9785 1.9789 417.7885 417.8950 0.0159 -1.0000 -1.0000 5941127 1583866830.90 151.5089 59.9987 32.0000 1.9785 1.9789 417.7284 417.8347 0.0160 -1.0000 -1.0000 5941189 1583866831.00 151.5089 59.9987 32.0000 1.9785 1.9789 417.5916 417.6975 0.0159 -1.0000 -1.0000 5941252 1583866831.10 151.5834 59.9987 32.0000 1.9782 1.9786 417.6962 417.8027 0.0160 -1.0000 -1.0000 5941330 1583866831.20 151.5834 59.9987 32.0000 1.9791 1.9795 417.5204 417.6269 0.0160 -1.0000 -1.0000 5942049 1583866831.30 151.5834 59.9987 32.0000 1.9794 1.9798 417.4903 417.5970 0.0161 -1.0000 -1.0000 5942127 1583866831.40 151.5834 59.9987 32.0000 1.9792 1.9796 417.5213 417.6281 0.0160 -1.0000 -1.0000 5942189 1583866831.50 151.5834 59.9987 32.0000 1.9787 1.9792 417.4767 417.5840 0.0162 -1.0000 -1.0000 5942252 1583866831.60 151.5603 59.9987 32.0000 1.9781 1.9785 417.5341 417.6396 0.0159 -1.0000 -1.0000 5942330 1583866831.70 151.5303 59.9987 32.0000 1.9779 1.9783 417.6663 417.7722 0.0159 -1.0000 -1.0000 5942392 1583866831.80 151.5303 59.9987 32.0000 1.9780 1.9784 417.6801 417.7867 0.0161 -1.0000 -1.0000 5942455 1583866831.90 151.5303 59.9987 32.0000 1.9784 1.9788 417.6754 417.7825 0.0161 -1.0000 -1.0000 5942533 1583866832.00 151.5303 59.9987 32.0000 1.9788 1.9792 417.6565 417.7639 0.0161 -1.0000 -1.0000 5942596 1583866832.10 151.5303 59.9987 32.0000 1.9787 1.9791 417.6581 417.7647 0.0160 -1.0000 -1.0000 5942658 1583866832.20 151.4540 59.9987 32.0000 1.9790 1.9795 417.5850 417.6913 0.0160 -1.0000 -1.0000 5942721 1583866832.30 151.4540 59.9987 32.0000 1.9777 1.9781 417.4860 417.5929 0.0161 -1.0000 -1.0000 5942815 1583866832.40 151.4540 59.9987 32.0000 1.9783 1.9787 417.5972 417.7040 0.0160 -1.0000 -1.0000 5942893 1583866832.50 151.4540 59.9987 32.0000 1.9788 1.9792 417.6093 417.7168 0.0161 -1.0000 -1.0000 5942955 1583866832.60 151.4540 59.9987 32.0000 1.9787 1.9791 417.6908 417.7976 0.0160 -1.0000 -1.0000 5943018 1583866832.70 151.5508 59.9987 32.0000 1.9780 1.9784 417.7470 417.8529 0.0159 -1.0000 -1.0000 5943080 1583866832.80 151.5508 59.9987 32.0000 1.9783 1.9787 417.6603 417.7666 0.0160 -1.0000 -1.0000 5943330 1583866832.90 151.5508 59.9987 32.0000 1.9791 1.9795 417.5644 417.6711 0.0160 -1.0000 -1.0000 5943393 1583866833.00 151.5508 59.9987 32.0000 1.9794 1.9798 417.6414 417.7485 0.0161 -1.0000 -1.0000 5943455 1583866833.10 151.5508 59.9987 32.0000 1.9793 1.9797 417.6074 417.7143 0.0160 -1.0000 -1.0000 5943533 1583866833.20 151.5508 59.9987 32.0000 1.9787 1.9791 417.6512 417.7572 0.0159 -1.0000 -1.0000 5943596 1583866833.30 151.5508 59.9987 32.0000 1.9779 1.9784 417.7426 417.8502 0.0163 -1.0000 -1.0000 5943846 1583866833.40 151.5508 59.9987 32.0000 1.9779 1.9783 417.6805 417.7877 0.0160 -1.0000 -1.0000 5943908 1583866833.50 151.5508 59.9987 32.0000 1.9778 1.9782 417.7676 417.8736 0.0160 -1.0000 -1.0000 5943971 1583866833.60 151.5508 59.9987 32.0000 1.9780 1.9784 417.7681 417.8754 0.0161 -1.0000 -1.0000 5944033 1583866833.70 151.5508 59.9987 32.0000 1.9785 1.9789 417.7563 417.8630 0.0160 -1.0000 -1.0000 5944096 1583866833.80 151.5711 59.9987 32.0000 1.9786 1.9790 417.7028 417.8095 0.0161 -1.0000 -1.0000 5944330 1583866833.90 151.5711 59.9987 32.0000 1.9793 1.9797 417.6184 417.7259 0.0161 -1.0000 -1.0000 5944393 1583866834.00 151.5711 59.9987 32.0000 1.9786 1.9790 417.5814 417.6879 0.0160 -1.0000 -1.0000 5944455 1583866834.10 151.5711 59.9987 32.0000 1.9784 1.9789 417.5894 417.6965 0.0161 -1.0000 -1.0000 5944518 1583866834.20 151.5711 59.9987 32.0000 1.9785 1.9789 417.6928 417.7993 0.0160 -1.0000 -1.0000 5944596 1583866834.30 151.5711 59.9987 32.0000 1.9777 1.9781 417.7665 417.8727 0.0160 -1.0000 -1.0000 5944658 1583866834.40 151.4314 59.9987 32.0000 1.9782 1.9786 417.8100 417.9171 0.0162 -1.0000 -1.0000 5944721 1583866834.50 151.4314 59.9987 32.0000 1.9785 1.9789 417.7083 417.8150 0.0161 -1.0000 -1.0000 5944799 1583866834.60 151.4314 59.9987 32.0000 1.9789 1.9793 417.6796 417.7872 0.0161 -1.0000 -1.0000 5944861 1583866834.70 151.4314 59.9987 32.0000 1.9786 1.9790 417.5870 417.6935 0.0159 -1.0000 -1.0000 5944924 1583866834.80 151.4314 59.9987 32.0000 1.9788 1.9792 417.5634 417.6704 0.0161 -1.0000 -1.0000 5945299 1583866834.90 151.4464 59.9985 32.0000 1.9796 1.9800 417.5291 417.6351 0.0159 -1.0000 -1.0000 5945361 1583866835.00 151.4490 59.9984 32.0000 1.9791 1.9795 417.6378 417.7442 0.0161 -1.0000 -1.0000 5945424 1583866835.10 151.4490 59.9984 32.0000 1.9784 1.9788 417.8238 417.9304 0.0160 -1.0000 -1.0000 5945502 1583866835.20 151.4490 59.9984 32.0000 1.9790 1.9794 417.7277 417.8358 0.0162 -1.0000 -1.0000 5945564 1583866835.30 151.4490 59.9984 32.0000 1.9787 1.9791 417.6622 417.7689 0.0160 -1.0000 -1.0000 5945815 1583866835.40 151.4591 59.9984 32.0000 1.9797 1.9802 417.6384 417.7450 0.0160 -1.0000 -1.0000 5945877 1583866835.50 151.5910 59.9984 32.0000 1.9800 1.9804 417.5916 417.6994 0.0162 -1.0000 -1.0000 5945939 1583866835.60 151.5910 59.9984 32.0000 1.9792 1.9797 417.5440 417.6510 0.0161 -1.0000 -1.0000 5946002 1583866835.70 151.5910 59.9984 32.0000 1.9794 1.9798 417.4922 417.5990 0.0161 -1.0000 -1.0000 5946064 1583866835.80 151.5910 59.9984 32.0000 1.9789 1.9793 417.5944 417.7016 0.0161 -1.0000 -1.0000 5946299 1583866835.90 151.5910 59.9984 32.0000 1.9780 1.9784 417.6974 417.8044 0.0161 -1.0000 -1.0000 5946377 1583866836.00 151.5268 59.9984 32.0000 1.9785 1.9789 417.7325 417.8396 0.0161 -1.0000 -1.0000 5946439 1583866836.10 151.5268 59.9984 32.0000 1.9782 1.9786 417.7134 417.8208 0.0162 -1.0000 -1.0000 5946502 1583866836.20 151.5268 59.9984 32.0000 1.9788 1.9792 417.5156 417.6234 0.0162 -1.0000 -1.0000 5946627 1583866836.30 151.5268 59.9984 32.0000 1.9795 1.9799 417.4817 417.5885 0.0160 -1.0000 -1.0000 5946815 1583866836.40 151.5268 59.9984 32.0000 1.9788 1.9792 417.5041 417.6115 0.0161 -1.0000 -1.0000 5946877 1583866836.50 151.4655 59.9984 32.0000 1.9790 1.9795 417.5551 417.6615 0.0160 -1.0000 -1.0000 5946955 1583866836.60 151.4436 59.9984 32.0000 1.9790 1.9794 417.6577 417.7650 0.0161 -1.0000 -1.0000 5947018 1583866836.70 151.4436 59.9984 32.0000 1.9784 1.9788 417.6268 417.7344 0.0162 -1.0000 -1.0000 5947080 1583866836.80 151.4436 59.9984 32.0000 1.9781 1.9785 417.7429 417.8503 0.0161 -1.0000 -1.0000 5947315 1583866836.90 151.4436 59.9984 32.0000 1.9784 1.9789 417.7819 417.8900 0.0162 -1.0000 -1.0000 5947377 1583866837.00 151.4436 59.9984 32.0000 1.9781 1.9785 417.6863 417.7938 0.0162 -1.0000 -1.0000 5947439 1583866837.10 151.4472 59.9984 32.0000 1.9791 1.9795 417.6172 417.7253 0.0162 -1.0000 -1.0000 5947518 1583866837.20 151.4472 59.9984 32.0000 1.9789 1.9794 417.6396 417.7457 0.0160 -1.0000 -1.0000 5947580 1583866837.30 151.4472 59.9984 32.0000 1.9786 1.9790 417.5378 417.6451 0.0161 -1.0000 -1.0000 5947658 1583866837.40 151.4472 59.9984 32.0000 1.9793 1.9797 417.5632 417.6704 0.0161 -1.0000 -1.0000 5948564 1583866837.50 151.4472 59.9984 32.0000 1.9781 1.9785 417.5251 417.6334 0.0163 -1.0000 -1.0000 5948627 1583866837.60 151.4713 59.9984 32.0000 1.9783 1.9787 417.7590 417.8668 0.0162 -1.0000 -1.0000 5948705 1583866837.70 151.5360 59.9984 32.0000 1.9784 1.9788 417.7537 417.8617 0.0162 -1.0000 -1.0000 5948768 1583866837.80 151.5360 59.9984 32.0000 1.9783 1.9787 417.7787 417.8873 0.0162 -1.0000 -1.0000 5948830 1583866837.90 151.5360 59.9984 32.0000 1.9772 1.9777 417.7370 417.8441 0.0161 -1.0000 -1.0000 5948908 1583866838.00 151.5360 59.9984 32.0000 1.9778 1.9782 417.6750 417.7832 0.0163 -1.0000 -1.0000 5948971 1583866838.10 151.5360 59.9984 32.0000 1.9780 1.9784 417.6826 417.7901 0.0161 -1.0000 -1.0000 5949033 1583866838.20 151.5464 59.9984 32.0000 1.9780 1.9785 417.6611 417.7687 0.0162 -1.0000 -1.0000 5949096 1583866838.30 151.5464 59.9984 32.0000 1.9787 1.9791 417.6362 417.7429 0.0160 -1.0000 -1.0000 5949158 1583866838.40 151.5464 59.9984 32.0000 1.9794 1.9798 417.5221 417.6287 0.0160 -1.0000 -1.0000 5949221 1583866838.50 151.5464 59.9984 32.0000 1.9785 1.9789 417.5423 417.6495 0.0161 -1.0000 -1.0000 5949299 1583866838.60 151.5464 59.9984 32.0000 1.9782 1.9787 417.5831 417.6908 0.0162 -1.0000 -1.0000 5949361 1583866838.70 151.5464 59.9984 32.0000 1.9778 1.9782 417.6838 417.7919 0.0163 -1.0000 -1.0000 5949424 1583866838.80 151.4834 59.9984 32.0000 1.9775 1.9779 417.7443 417.8521 0.0161 -1.0000 -1.0000 5949502 1583866838.90 151.4834 59.9984 32.0000 1.9782 1.9787 417.7233 417.8311 0.0161 -1.0000 -1.0000 5949564 1583866839.00 151.4834 59.9984 32.0000 1.9790 1.9794 417.6797 417.7869 0.0162 -1.0000 -1.0000 5949627 1583866839.10 151.4834 59.9984 32.0000 1.9789 1.9794 417.6314 417.7393 0.0162 -1.0000 -1.0000 5949705 1583866839.20 151.4834 59.9984 32.0000 1.9785 1.9789 417.4805 417.5887 0.0163 -1.0000 -1.0000 5949768 1583866839.30 151.4834 59.9984 32.0000 1.9787 1.9791 417.5021 417.6095 0.0161 -1.0000 -1.0000 5949846 1583866839.40 151.4834 59.9984 32.0000 1.9791 1.9795 417.4624 417.5700 0.0162 -1.0000 -1.0000 5950142 1583866839.50 151.4834 59.9984 32.0000 1.9787 1.9791 417.6033 417.7110 0.0162 -1.0000 -1.0000 5950205 1583866839.60 151.4834 59.9984 32.0000 1.9788 1.9792 417.6883 417.7965 0.0163 -1.0000 -1.0000 5950283 1583866839.70 151.4834 59.9984 32.0000 1.9783 1.9787 417.6983 417.8065 0.0162 -1.0000 -1.0000 5950346 1583866839.80 151.4858 59.9984 32.0000 1.9783 1.9787 417.7169 417.8244 0.0162 -1.0000 -1.0000 5950408 1583866839.90 151.5271 59.9979 32.0000 1.9784 1.9788 417.5872 417.6950 0.0162 -1.0000 -1.0000 5950627 1583866840.00 151.5271 59.9979 32.0000 1.9790 1.9795 417.6306 417.7381 0.0161 -1.0000 -1.0000 5950689 1583866840.10 151.5271 59.9979 32.0000 1.9797 1.9801 417.6056 417.7128 0.0162 -1.0000 -1.0000 5950752 1583866840.20 151.5271 59.9979 32.0000 1.9792 1.9796 417.6021 417.7103 0.0163 -1.0000 -1.0000 5950815 1583866840.30 151.5271 59.9979 32.0000 1.9785 1.9789 417.5432 417.6511 0.0162 -1.0000 -1.0000 5950893 1583866840.40 151.5271 59.9979 32.0000 1.9790 1.9794 417.5010 417.6089 0.0162 -1.0000 -1.0000 5950955 1583866840.50 151.5271 59.9979 32.0000 1.9791 1.9796 417.5836 417.6913 0.0162 -1.0000 -1.0000 5951018 1583866840.60 151.4464 59.9979 32.0000 1.9787 1.9791 417.7633 417.8715 0.0162 -1.0000 -1.0000 5951096 1583866840.70 151.4464 59.9979 32.0000 1.9786 1.9790 417.6251 417.7325 0.0162 -1.0000 -1.0000 5951158 1583866840.80 151.4464 59.9979 32.0000 1.9778 1.9782 417.7402 417.8483 0.0163 -1.0000 -1.0000 5951221 1583866840.90 151.4464 59.9979 32.0000 1.9788 1.9793 417.6106 417.7183 0.0162 -1.0000 -1.0000 5951283 1583866841.00 151.4464 59.9979 32.0000 1.9791 1.9795 417.4841 417.5921 0.0162 -1.0000 -1.0000 5951346 1583866841.10 151.4419 59.9979 32.0000 1.9790 1.9794 417.5119 417.6194 0.0162 -1.0000 -1.0000 5951424 1583866841.20 151.4415 59.9979 32.0000 1.9785 1.9789 417.5899 417.6967 0.0160 -1.0000 -1.0000 5951486 1583866841.30 151.4415 59.9979 32.0000 1.9783 1.9787 417.6561 417.7640 0.0162 -1.0000 -1.0000 5951564 1583866841.40 151.4415 59.9979 32.0000 1.9775 1.9779 417.7511 417.8591 0.0162 -1.0000 -1.0000 5952158 1583866841.50 151.4415 59.9979 32.0000 1.9784 1.9789 417.6909 417.7984 0.0162 -1.0000 -1.0000 5952221 1583866841.60 151.4423 59.9979 32.0000 1.9785 1.9789 417.6078 417.7155 0.0161 -1.0000 -1.0000 5952299 1583866841.70 151.4471 59.9979 32.0000 1.9787 1.9791 417.5923 417.6993 0.0161 -1.0000 -1.0000 5952361 1583866841.80 151.4471 59.9979 32.0000 1.9791 1.9795 417.5164 417.6240 0.0162 -1.0000 -1.0000 5952439 1583866841.90 151.4471 59.9979 32.0000 1.9789 1.9793 417.4997 417.6079 0.0162 -1.0000 -1.0000 5952518 1583866842.00 151.4471 59.9979 32.0000 1.9791 1.9795 417.6354 417.7433 0.0162 -1.0000 -1.0000 5952689 1583866842.10 151.4471 59.9979 32.0000 1.9776 1.9780 417.7581 417.8658 0.0162 -1.0000 -1.0000 5952752 1583866842.20 151.4506 59.9979 32.0000 1.9778 1.9782 417.7100 417.8180 0.0162 -1.0000 -1.0000 5952830 1583866842.30 151.5415 59.9979 32.0000 1.9780 1.9784 417.7460 417.8539 0.0162 -1.0000 -1.0000 5952893 1583866842.40 151.5415 59.9979 32.0000 1.9781 1.9785 417.6778 417.7861 0.0163 -1.0000 -1.0000 5952986 1583866842.50 151.5415 59.9979 32.0000 1.9789 1.9793 417.5207 417.6289 0.0163 -1.0000 -1.0000 5953174 1583866842.60 151.5415 59.9979 32.0000 1.9797 1.9801 417.5067 417.6148 0.0163 -1.0000 -1.0000 5953252 1583866842.70 151.5415 59.9979 32.0000 1.9783 1.9787 417.4330 417.5398 0.0161 -1.0000 -1.0000 5953330 1583866842.80 151.5260 59.9979 32.0000 1.9787 1.9792 417.5029 417.6115 0.0163 -1.0000 -1.0000 5953408 1583866842.90 151.5236 59.9979 32.0000 1.9772 1.9776 417.7593 417.8666 0.0161 -1.0000 -1.0000 5953471 1583866843.00 151.5236 59.9979 32.0000 1.9777 1.9781 417.6760 417.7832 0.0162 -1.0000 -1.0000 5953533 1583866843.10 151.5236 59.9979 32.0000 1.9784 1.9788 417.6833 417.7916 0.0163 -1.0000 -1.0000 5953612 1583866843.20 151.5236 59.9979 32.0000 1.9783 1.9787 417.5500 417.6580 0.0162 -1.0000 -1.0000 5953674 1583866843.30 151.5191 59.9979 32.0000 1.9783 1.9787 417.5520 417.6593 0.0161 -1.0000 -1.0000 5953736 1583866843.40 151.4609 59.9979 32.0000 1.9785 1.9789 417.4933 417.6018 0.0163 -1.0000 -1.0000 5953799 1583866843.50 151.4609 59.9979 32.0000 1.9793 1.9797 417.4799 417.5883 0.0163 -1.0000 -1.0000 5953861 1583866843.60 151.4609 59.9979 32.0000 1.9789 1.9793 417.5257 417.6329 0.0161 -1.0000 -1.0000 5953939 1583866843.70 151.4609 59.9979 32.0000 1.9788 1.9793 417.6748 417.7824 0.0161 -1.0000 -1.0000 5954002 1583866843.80 151.4609 59.9979 32.0000 1.9782 1.9786 417.6061 417.7137 0.0162 -1.0000 -1.0000 5954064 1583866843.90 151.4874 59.9979 32.0000 1.9777 1.9781 417.5847 417.6923 0.0162 -1.0000 -1.0000 5954142 1583866844.00 151.4874 59.9979 32.0000 1.9777 1.9781 417.6028 417.7114 0.0163 -1.0000 -1.0000 5954330 1583866844.10 151.4874 59.9979 32.0000 1.9794 1.9799 417.5860 417.6946 0.0164 -1.0000 -1.0000 5954393 1583866844.20 151.4874 59.9979 32.0000 1.9793 1.9797 417.5319 417.6406 0.0163 -1.0000 -1.0000 5954455 1583866844.30 151.4874 59.9979 32.0000 1.9791 1.9795 417.4975 417.6059 0.0164 -1.0000 -1.0000 5954518 1583866844.40 151.5183 59.9979 32.0000 1.9785 1.9789 417.5521 417.6613 0.0163 -1.0000 -1.0000 5954580 1583866844.50 151.5647 59.9979 32.0000 1.9783 1.9788 417.5081 417.6160 0.0162 -1.0000 -1.0000 5954658 1583866844.60 151.5647 59.9979 32.0000 1.9784 1.9789 417.6473 417.7560 0.0164 -1.0000 -1.0000 5954861 1583866844.70 151.5647 59.9979 32.0000 1.9778 1.9783 417.6257 417.7343 0.0163 -1.0000 -1.0000 5954924 1583866844.80 151.5647 59.9979 32.0000 1.9787 1.9791 417.7828 417.8913 0.0163 -1.0000 -1.0000 5954986 1583866844.90 151.5647 59.9979 32.0000 1.9783 1.9787 417.7793 417.8875 0.0163 -1.0000 -1.0000 5955049 1583866845.00 151.6048 59.9983 32.0000 1.9782 1.9787 417.6251 417.7335 0.0163 -1.0000 -1.0000 5955112 1583866845.10 151.6048 59.9983 32.0000 1.9785 1.9789 417.4668 417.5740 0.0161 -1.0000 -1.0000 5956268 1583866845.20 151.6048 59.9983 32.0000 1.9782 1.9786 417.5010 417.6097 0.0163 -1.0000 -1.0000 5956330 1583866845.30 151.6048 59.9983 32.0000 1.9787 1.9792 417.4643 417.5724 0.0162 -1.0000 -1.0000 5956424 1583866845.40 151.6048 59.9983 32.0000 1.9787 1.9791 417.5489 417.6577 0.0164 -1.0000 -1.0000 5956486 1583866845.50 151.4695 59.9983 32.0000 1.9785 1.9790 417.7268 417.8358 0.0163 -1.0000 -1.0000 5956549 1583866845.60 151.4631 59.9983 32.0000 1.9777 1.9782 417.6903 417.7986 0.0163 -1.0000 -1.0000 5956627 1583866845.70 151.4631 59.9983 32.0000 1.9776 1.9781 417.6379 417.7463 0.0162 -1.0000 -1.0000 5956690 1583866845.80 151.4631 59.9983 32.0000 1.9771 1.9775 417.7425 417.8501 0.0162 -1.0000 -1.0000 5956752 1583866845.90 151.4631 59.9983 32.0000 1.9787 1.9791 417.7258 417.8342 0.0163 -1.0000 -1.0000 5956830 1583866846.00 151.4710 59.9983 32.0000 1.9786 1.9790 417.7406 417.8495 0.0163 -1.0000 -1.0000 5956893 1583866846.10 151.5157 59.9983 32.0000 1.9785 1.9789 417.7543 417.8625 0.0163 -1.0000 -1.0000 5956955 1583866846.20 151.5157 59.9983 32.0000 1.9783 1.9787 417.5462 417.6553 0.0164 -1.0000 -1.0000 5957033 1583866846.30 151.5157 59.9983 32.0000 1.9793 1.9798 417.5038 417.6126 0.0163 -1.0000 -1.0000 5957096 1583866846.40 151.5157 59.9983 32.0000 1.9794 1.9798 417.5403 417.6475 0.0161 -1.0000 -1.0000 5957158 1583866846.50 151.5157 59.9983 32.0000 1.9792 1.9796 417.7075 417.8158 0.0163 -1.0000 -1.0000 5957221 1583866846.60 151.5539 59.9983 32.0000 1.9780 1.9784 417.7148 417.8222 0.0162 -1.0000 -1.0000 5957283 1583866846.70 151.5539 59.9983 32.0000 1.9780 1.9785 417.6961 417.8041 0.0162 -1.0000 -1.0000 5957346 1583866846.80 151.5539 59.9983 32.0000 1.9780 1.9784 417.7347 417.8425 0.0162 -1.0000 -1.0000 5957424 1583866846.90 151.5539 59.9983 32.0000 1.9775 1.9780 417.6800 417.7886 0.0163 -1.0000 -1.0000 5957486 1583866847.00 151.5140 59.9983 32.0000 1.9783 1.9787 417.5877 417.6963 0.0163 -1.0000 -1.0000 5957564 1583866847.10 151.4493 59.9983 32.0000 1.9790 1.9794 417.5766 417.6850 0.0163 -1.0000 -1.0000 5957642 1583866847.20 151.4493 59.9983 32.0000 1.9788 1.9792 417.5815 417.6897 0.0163 -1.0000 -1.0000 5957689 1583866847.30 151.4493 59.9983 32.0000 1.9788 1.9792 417.5235 417.6317 0.0163 -1.0000 -1.0000 5957768 1583866847.40 151.4493 59.9983 32.0000 1.9782 1.9786 417.6299 417.7382 0.0163 -1.0000 -1.0000 5957830 1583866847.50 151.4493 59.9983 32.0000 1.9784 1.9789 417.5958 417.7050 0.0164 -1.0000 -1.0000 5957893 1583866847.60 151.4493 59.9983 32.0000 1.9783 1.9788 417.7150 417.8238 0.0163 -1.0000 -1.0000 5957971 1583866847.70 151.4084 59.9983 32.0000 1.9785 1.9789 417.5621 417.6715 0.0165 -1.0000 -1.0000 5958033 1583866847.80 151.4084 59.9983 32.0000 1.9786 1.9790 417.6291 417.7377 0.0163 -1.0000 -1.0000 5958096 1583866847.90 151.4084 59.9983 32.0000 1.9785 1.9789 417.5808 417.6890 0.0162 -1.0000 -1.0000 5958158 1583866848.00 151.4084 59.9983 32.0000 1.9792 1.9796 417.4910 417.5996 0.0163 -1.0000 -1.0000 5958221 1583866848.10 151.4084 59.9983 32.0000 1.9797 1.9801 417.4965 417.6050 0.0164 -1.0000 -1.0000 5958299 1583866848.20 151.4084 59.9983 32.0000 1.9788 1.9793 417.6038 417.7129 0.0164 -1.0000 -1.0000 5958939 1583866848.30 151.4959 59.9983 32.0000 1.9784 1.9788 417.5561 417.6646 0.0163 -1.0000 -1.0000 5959002 1583866848.40 151.4959 59.9983 32.0000 1.9788 1.9793 417.6379 417.7459 0.0163 -1.0000 -1.0000 5959064 1583866848.50 151.4959 59.9983 32.0000 1.9781 1.9785 417.6717 417.7807 0.0164 -1.0000 -1.0000 5959127 1583866848.60 151.4959 59.9983 32.0000 1.9782 1.9786 417.6738 417.7830 0.0164 -1.0000 -1.0000 5959189 1583866848.70 151.4959 59.9983 32.0000 1.9790 1.9794 417.5949 417.7037 0.0163 -1.0000 -1.0000 5959252 1583866848.80 151.4959 59.9983 32.0000 1.9791 1.9796 417.6214 417.7302 0.0164 -1.0000 -1.0000 5959330 1583866848.90 151.4959 59.9983 32.0000 1.9789 1.9793 417.4739 417.5823 0.0163 -1.0000 -1.0000 5959393 1583866849.00 151.4959 59.9983 32.0000 1.9787 1.9791 417.4536 417.5622 0.0163 -1.0000 -1.0000 5959471 1583866849.10 151.4959 59.9983 32.0000 1.9786 1.9791 417.5512 417.6592 0.0162 -1.0000 -1.0000 5959533 1583866849.20 151.4959 59.9983 32.0000 1.9779 1.9784 417.7293 417.8384 0.0164 -1.0000 -1.0000 5959596 1583866849.30 151.4959 59.9983 32.0000 1.9779 1.9783 417.7210 417.8297 0.0164 -1.0000 -1.0000 5959674 1583866849.40 151.4103 59.9983 32.0000 1.9776 1.9781 417.7326 417.8412 0.0163 -1.0000 -1.0000 5959736 1583866849.50 151.4103 59.9983 32.0000 1.9778 1.9782 417.7221 417.8310 0.0164 -1.0000 -1.0000 5959799 1583866849.60 151.4103 59.9983 32.0000 1.9786 1.9790 417.6202 417.7294 0.0164 -1.0000 -1.0000 5959877 1583866849.70 151.4103 59.9983 32.0000 1.9786 1.9790 417.5803 417.6886 0.0163 -1.0000 -1.0000