03/10/2020 20:00 Picarro Gas Sampler (SN: 666) 0000017 1583870449.90 151.4572 60.0020 32.0000 1.9792 1.9796 417.6037 417.7177 0.0171 -1.0000 -1.0000 0000096 1583870450.00 151.4572 60.0020 32.0000 1.9784 1.9788 417.5577 417.6712 0.0170 -1.0000 -1.0000 0000158 1583870450.10 151.4572 60.0020 32.0000 1.9786 1.9790 417.5262 417.6392 0.0170 -1.0000 -1.0000 0000221 1583870450.20 151.4572 60.0020 32.0000 1.9790 1.9795 417.5928 417.7061 0.0170 -1.0000 -1.0000 0000971 1583870450.30 151.4572 60.0020 32.0000 1.9780 1.9784 417.6957 417.8090 0.0170 -1.0000 -1.0000 0001033 1583870450.40 151.4572 60.0020 32.0000 1.9782 1.9786 417.6889 417.8011 0.0170 -1.0000 -1.0000 0001096 1583870450.50 151.4572 60.0020 32.0000 1.9785 1.9790 417.7015 417.8155 0.0171 -1.0000 -1.0000 0001189 1583870450.60 151.5218 60.0020 32.0000 1.9783 1.9787 417.7030 417.8164 0.0170 -1.0000 -1.0000 0001267 1583870450.70 151.5287 60.0020 32.0000 1.9788 1.9792 417.4961 417.6093 0.0170 -1.0000 -1.0000 0001330 1583870450.80 151.5287 60.0020 32.0000 1.9791 1.9795 417.5465 417.6606 0.0171 -1.0000 -1.0000 0001408 1583870450.90 151.5287 60.0020 32.0000 1.9781 1.9785 417.5901 417.7026 0.0168 -1.0000 -1.0000 0001471 1583870451.00 151.5287 60.0020 32.0000 1.9778 1.9782 417.8686 417.9814 0.0170 -1.0000 -1.0000 0001533 1583870451.10 151.5287 60.0020 32.0000 1.9783 1.9787 417.7843 417.8976 0.0171 -1.0000 -1.0000 0001596 1583870451.20 151.5287 60.0020 32.0000 1.9786 1.9791 417.6641 417.7776 0.0170 -1.0000 -1.0000 0001658 1583870451.30 151.5287 60.0020 32.0000 1.9792 1.9796 417.6908 417.8029 0.0169 -1.0000 -1.0000 0001752 1583870451.40 151.5287 60.0020 32.0000 1.9795 1.9799 417.4534 417.5667 0.0170 -1.0000 -1.0000 0001814 1583870451.50 151.5287 60.0020 32.0000 1.9788 1.9792 417.5358 417.6496 0.0171 -1.0000 -1.0000 0001877 1583870451.60 151.5445 60.0020 32.0000 1.9790 1.9794 417.6244 417.7377 0.0170 -1.0000 -1.0000 0001939 1583870451.70 151.5169 60.0020 32.0000 1.9785 1.9789 417.6033 417.7165 0.0171 -1.0000 -1.0000 0002736 1583870451.80 151.5169 60.0020 32.0000 1.9789 1.9794 417.7349 417.8489 0.0171 -1.0000 -1.0000 0002799 1583870451.90 151.5169 60.0020 32.0000 1.9782 1.9786 417.6525 417.7671 0.0172 -1.0000 -1.0000 0002877 1583870452.00 151.5169 60.0020 32.0000 1.9789 1.9794 417.6820 417.7962 0.0171 -1.0000 -1.0000 0002939 1583870452.10 151.5169 60.0020 32.0000 1.9791 1.9795 417.6028 417.7162 0.0170 -1.0000 -1.0000 0003002 1583870452.20 151.5169 60.0020 32.0000 1.9790 1.9794 417.5560 417.6695 0.0171 -1.0000 -1.0000 0003080 1583870452.30 151.5169 60.0020 32.0000 1.9780 1.9784 417.6440 417.7584 0.0172 -1.0000 -1.0000 0003142 1583870452.40 151.5169 60.0020 32.0000 1.9782 1.9786 417.6155 417.7283 0.0170 -1.0000 -1.0000 0003205 1583870452.50 151.5169 60.0020 32.0000 1.9784 1.9788 417.8251 417.9392 0.0171 -1.0000 -1.0000 0003267 1583870452.60 151.5169 60.0020 32.0000 1.9779 1.9784 417.8238 417.9372 0.0170 -1.0000 -1.0000 0003330 1583870452.70 151.5169 60.0020 32.0000 1.9785 1.9789 417.7282 417.8414 0.0171 -1.0000 -1.0000 0003392 1583870452.80 151.5079 60.0020 32.0000 1.9784 1.9788 417.6172 417.7311 0.0171 -1.0000 -1.0000 0003471 1583870452.90 151.5079 60.0020 32.0000 1.9784 1.9789 417.5690 417.6822 0.0170 -1.0000 -1.0000 0003533 1583870453.00 151.5079 60.0020 32.0000 1.9789 1.9793 417.6624 417.7757 0.0170 -1.0000 -1.0000 0003596 1583870453.10 151.5079 60.0020 32.0000 1.9785 1.9789 417.7019 417.8146 0.0170 -1.0000 -1.0000 0003674 1583870453.20 151.5079 60.0020 32.0000 1.9785 1.9789 417.7600 417.8729 0.0170 -1.0000 -1.0000 0003736 1583870453.30 151.5079 60.0020 32.0000 1.9779 1.9783 417.8295 417.9430 0.0171 -1.0000 -1.0000 0003815 1583870453.40 151.4578 60.0020 32.0000 1.9783 1.9788 417.7847 417.8985 0.0171 -1.0000 -1.0000 0003877 1583870453.50 151.4578 60.0020 32.0000 1.9790 1.9795 417.8184 417.9325 0.0171 -1.0000 -1.0000 0003939 1583870453.60 151.4578 60.0020 32.0000 1.9794 1.9798 417.6201 417.7331 0.0170 -1.0000 -1.0000 0004018 1583870453.70 151.4578 60.0020 32.0000 1.9789 1.9793 417.5891 417.7023 0.0171 -1.0000 -1.0000 0004080 1583870453.80 151.4578 60.0020 32.0000 1.9789 1.9793 417.6089 417.7217 0.0169 -1.0000 -1.0000 0004142 1583870453.90 151.4707 60.0020 32.0000 1.9787 1.9792 417.7415 417.8552 0.0171 -1.0000 -1.0000 0004205 1583870454.00 151.4795 60.0020 32.0000 1.9787 1.9792 417.7616 417.8758 0.0172 -1.0000 -1.0000 0004267 1583870454.10 151.4795 60.0020 32.0000 1.9787 1.9792 417.6783 417.7919 0.0170 -1.0000 -1.0000 0004330 1583870454.20 151.4795 60.0020 32.0000 1.9791 1.9796 417.5657 417.6796 0.0171 -1.0000 -1.0000 0004408 1583870454.30 151.4795 60.0020 32.0000 1.9785 1.9789 417.6674 417.7803 0.0170 -1.0000 -1.0000 0004689 1583870454.40 151.4795 60.0020 32.0000 1.9784 1.9789 417.7042 417.8177 0.0171 -1.0000 -1.0000 0004752 1583870454.50 151.4706 60.0020 32.0000 1.9785 1.9790 417.7411 417.8544 0.0170 -1.0000 -1.0000 0004830 1583870454.60 151.4706 60.0020 32.0000 1.9789 1.9794 417.7838 417.8975 0.0171 -1.0000 -1.0000 0004892 1583870454.70 151.4706 60.0020 32.0000 1.9790 1.9795 417.7754 417.8895 0.0172 -1.0000 -1.0000 0004955 1583870454.80 151.4706 60.0020 32.0000 1.9785 1.9789 417.7551 417.8689 0.0171 -1.0000 -1.0000 0005627 1583870454.90 151.4706 60.0020 32.0000 1.9798 1.9803 417.6480 417.7611 0.0170 -1.0000 -1.0000 0005689 1583870455.00 151.4690 60.0020 32.0000 1.9787 1.9792 417.7235 417.8378 0.0171 -1.0000 -1.0000 0005752 1583870455.10 151.4545 60.0022 32.0000 1.9789 1.9794 417.7540 417.8675 0.0171 -1.0000 -1.0000 0005830 1583870455.20 151.4545 60.0022 32.0000 1.9784 1.9789 417.7693 417.8830 0.0171 -1.0000 -1.0000 0005892 1583870455.30 151.4545 60.0022 32.0000 1.9782 1.9786 417.7830 417.8972 0.0171 -1.0000 -1.0000 0005955 1583870455.40 151.4545 60.0022 32.0000 1.9778 1.9782 417.8923 418.0057 0.0170 -1.0000 -1.0000 0006018 1583870455.50 151.4545 60.0022 32.0000 1.9780 1.9785 417.8100 417.9228 0.0169 -1.0000 -1.0000 0006080 1583870455.60 151.4684 60.0022 32.0000 1.9786 1.9791 417.7154 417.8271 0.0169 -1.0000 -1.0000 0006158 1583870455.70 151.4684 60.0022 32.0000 1.9783 1.9788 417.6467 417.7602 0.0170 -1.0000 -1.0000 0006221 1583870455.80 151.4684 60.0022 32.0000 1.9798 1.9802 417.6239 417.7379 0.0172 -1.0000 -1.0000 0006283 1583870455.90 151.4684 60.0022 32.0000 1.9787 1.9792 417.6688 417.7820 0.0170 -1.0000 -1.0000 0006361 1583870456.00 151.4684 60.0022 32.0000 1.9792 1.9796 417.6726 417.7856 0.0170 -1.0000 -1.0000 0006424 1583870456.10 151.4170 60.0022 32.0000 1.9790 1.9794 417.5886 417.7043 0.0173 -1.0000 -1.0000 0006486 1583870456.20 151.4113 60.0022 32.0000 1.9791 1.9795 417.7749 417.8890 0.0171 -1.0000 -1.0000 0006564 1583870456.30 151.4113 60.0022 32.0000 1.9785 1.9789 417.6401 417.7538 0.0171 -1.0000 -1.0000 0006689 1583870456.40 151.4113 60.0022 32.0000 1.9792 1.9796 417.6053 417.7197 0.0172 -1.0000 -1.0000 0006752 1583870456.50 151.4113 60.0022 32.0000 1.9792 1.9796 417.6228 417.7371 0.0171 -1.0000 -1.0000 0006830 1583870456.60 151.4113 60.0022 32.0000 1.9791 1.9796 417.6539 417.7675 0.0171 -1.0000 -1.0000 0006892 1583870456.70 151.4547 60.0022 32.0000 1.9792 1.9797 417.7615 417.8735 0.0169 -1.0000 -1.0000 0006955 1583870456.80 151.4547 60.0022 32.0000 1.9790 1.9795 417.8180 417.9316 0.0170 -1.0000 -1.0000 0007236 1583870456.90 151.4547 60.0022 32.0000 1.9785 1.9789 417.7971 417.9109 0.0171 -1.0000 -1.0000 0007299 1583870457.00 151.4547 60.0022 32.0000 1.9785 1.9790 417.7608 417.8750 0.0171 -1.0000 -1.0000 0007361 1583870457.10 151.4547 60.0022 32.0000 1.9792 1.9796 417.6567 417.7705 0.0171 -1.0000 -1.0000 0007439 1583870457.20 151.4985 60.0022 32.0000 1.9792 1.9796 417.6245 417.7379 0.0170 -1.0000 -1.0000 0007502 1583870457.30 151.4985 60.0022 32.0000 1.9790 1.9795 417.7485 417.8619 0.0170 -1.0000 -1.0000 0007580 1583870457.40 151.4985 60.0022 32.0000 1.9777 1.9782 417.8184 417.9318 0.0171 -1.0000 -1.0000 0007689 1583870457.50 151.4985 60.0022 32.0000 1.9779 1.9784 417.8429 417.9567 0.0171 -1.0000 -1.0000 0007767 1583870457.60 151.4985 60.0022 32.0000 1.9785 1.9790 417.7074 417.8201 0.0169 -1.0000 -1.0000 0007830 1583870457.70 151.5097 60.0022 32.0000 1.9789 1.9794 417.5353 417.6481 0.0170 -1.0000 -1.0000 0007892 1583870457.80 151.5272 60.0022 32.0000 1.9796 1.9800 417.6400 417.7529 0.0170 -1.0000 -1.0000 0007955 1583870457.90 151.5272 60.0022 32.0000 1.9785 1.9790 417.5797 417.6931 0.0171 -1.0000 -1.0000 0008189 1583870458.00 151.5272 60.0022 32.0000 1.9786 1.9791 417.6819 417.7965 0.0172 -1.0000 -1.0000 0008252 1583870458.10 151.5272 60.0022 32.0000 1.9792 1.9797 417.7895 417.9030 0.0170 -1.0000 -1.0000 0008346 1583870458.20 151.5272 60.0022 32.0000 1.9780 1.9784 417.8799 417.9947 0.0172 -1.0000 -1.0000 0008424 1583870458.30 151.5616 60.0022 32.0000 1.9784 1.9789 417.7899 417.9032 0.0170 -1.0000 -1.0000 0008486 1583870458.40 151.5616 60.0022 32.0000 1.9787 1.9791 417.6633 417.7773 0.0172 -1.0000 -1.0000 0008971 1583870458.50 151.5616 60.0022 32.0000 1.9786 1.9791 417.6520 417.7659 0.0171 -1.0000 -1.0000 0009033 1583870458.60 151.5616 60.0022 32.0000 1.9781 1.9785 417.6961 417.8100 0.0171 -1.0000 -1.0000 0009096 1583870458.70 151.5616 60.0022 32.0000 1.9782 1.9786 417.8295 417.9427 0.0170 -1.0000 -1.0000 0009158 1583870458.80 151.5238 60.0022 32.0000 1.9784 1.9789 417.8323 417.9466 0.0172 -1.0000 -1.0000 0009236 1583870458.90 151.5238 60.0022 32.0000 1.9781 1.9786 417.7450 417.8590 0.0171 -1.0000 -1.0000 0009455 1583870459.00 151.5238 60.0022 32.0000 1.9781 1.9786 417.7360 417.8503 0.0172 -1.0000 -1.0000 0009518 1583870459.10 151.5238 60.0022 32.0000 1.9785 1.9789 417.5939 417.7077 0.0171 -1.0000 -1.0000 0009596 1583870459.20 151.5238 60.0022 32.0000 1.9797 1.9801 417.5997 417.7128 0.0170 -1.0000 -1.0000 0009658 1583870459.30 151.5238 60.0022 32.0000 1.9786 1.9790 417.6601 417.7728 0.0169 -1.0000 -1.0000 0009721 1583870459.40 151.5320 60.0022 32.0000 1.9783 1.9787 417.7144 417.8284 0.0171 -1.0000 -1.0000 0009955 1583870459.50 151.5320 60.0022 32.0000 1.9777 1.9781 417.7638 417.8774 0.0171 -1.0000 -1.0000 0010018 1583870459.60 151.5320 60.0022 32.0000 1.9782 1.9786 417.6693 417.7825 0.0170 -1.0000 -1.0000 0010096 1583870459.70 151.5320 60.0022 32.0000 1.9786 1.9790 417.5296 417.6429 0.0170 -1.0000 -1.0000 0010158 1583870459.80 151.5320 60.0022 32.0000 1.9788 1.9792 417.5786 417.6915 0.0170 -1.0000 -1.0000 0010221 1583870459.90 151.5117 60.0022 32.0000 1.9777 1.9782 417.7461 417.8591 0.0169 -1.0000 -1.0000 0010455 1583870460.00 151.5105 60.0023 32.0000 1.9786 1.9790 417.7572 417.8694 0.0170 -1.0000 -1.0000 0010518 1583870460.10 151.5105 60.0023 32.0000 1.9780 1.9785 417.8225 417.9372 0.0172 -1.0000 -1.0000 0010580 1583870460.20 151.5105 60.0023 32.0000 1.9782 1.9786 417.8460 417.9603 0.0172 -1.0000 -1.0000 0010642 1583870460.30 151.5105 60.0023 32.0000 1.9788 1.9792 417.7873 417.9013 0.0171 -1.0000 -1.0000 0010721 1583870460.40 151.5119 60.0023 32.0000 1.9791 1.9795 417.7329 417.8462 0.0170 -1.0000 -1.0000 0010783 1583870460.50 151.5279 60.0023 32.0000 1.9790 1.9794 417.5780 417.6918 0.0171 -1.0000 -1.0000 0010846 1583870460.60 151.5279 60.0023 32.0000 1.9790 1.9795 417.6132 417.7261 0.0170 -1.0000 -1.0000 0010908 1583870460.70 151.5279 60.0023 32.0000 1.9782 1.9787 417.8212 417.9349 0.0170 -1.0000 -1.0000 0010971 1583870460.80 151.5279 60.0023 32.0000 1.9778 1.9782 417.8074 417.9206 0.0170 -1.0000 -1.0000 0011049 1583870460.90 151.5279 60.0023 32.0000 1.9780 1.9785 417.8105 417.9247 0.0171 -1.0000 -1.0000 0011111 1583870461.00 151.5524 60.0023 32.0000 1.9786 1.9790 417.6682 417.7814 0.0170 -1.0000 -1.0000 0011174 1583870461.10 151.5530 60.0023 32.0000 1.9787 1.9791 417.6160 417.7283 0.0169 -1.0000 -1.0000 0011252 1583870461.20 151.5530 60.0023 32.0000 1.9790 1.9795 417.7386 417.8525 0.0171 -1.0000 -1.0000 0011314 1583870461.30 151.5530 60.0023 32.0000 1.9786 1.9791 417.6245 417.7381 0.0171 -1.0000 -1.0000 0011377 1583870461.40 151.5530 60.0023 32.0000 1.9786 1.9791 417.8326 417.9460 0.0170 -1.0000 -1.0000 0011502 1583870461.50 151.5523 60.0023 32.0000 1.9780 1.9784 417.7649 417.8784 0.0170 -1.0000 -1.0000 0011564 1583870461.60 151.5513 60.0023 32.0000 1.9780 1.9784 417.8473 417.9611 0.0172 -1.0000 -1.0000 0011642 1583870461.70 151.5513 60.0023 32.0000 1.9783 1.9787 417.7349 417.8481 0.0170 -1.0000 -1.0000 0011705 1583870461.80 151.5513 60.0023 32.0000 1.9787 1.9791 417.6293 417.7430 0.0171 -1.0000 -1.0000 0011767 1583870461.90 151.5513 60.0023 32.0000 1.9789 1.9794 417.7065 417.8204 0.0171 -1.0000 -1.0000 0012471 1583870462.00 151.5513 60.0023 32.0000 1.9781 1.9786 417.7116 417.8253 0.0171 -1.0000 -1.0000 0012533 1583870462.10 151.4800 60.0023 32.0000 1.9778 1.9782 417.7911 417.9045 0.0170 -1.0000 -1.0000 0012596 1583870462.20 151.4800 60.0023 32.0000 1.9783 1.9788 417.7721 417.8858 0.0172 -1.0000 -1.0000 0012674 1583870462.30 151.4800 60.0023 32.0000 1.9789 1.9793 417.6312 417.7446 0.0170 -1.0000 -1.0000 0012736 1583870462.40 151.4800 60.0023 32.0000 1.9789 1.9793 417.6221 417.7365 0.0172 -1.0000 -1.0000 0012799 1583870462.50 151.4800 60.0023 32.0000 1.9788 1.9793 417.5754 417.6890 0.0170 -1.0000 -1.0000 0012861 1583870462.60 151.4523 60.0023 32.0000 1.9788 1.9792 417.7026 417.8158 0.0170 -1.0000 -1.0000 0012924 1583870462.70 151.4464 60.0023 32.0000 1.9786 1.9790 417.7192 417.8323 0.0169 -1.0000 -1.0000 0012986 1583870462.80 151.4464 60.0023 32.0000 1.9780 1.9785 417.7740 417.8863 0.0169 -1.0000 -1.0000 0013064 1583870462.90 151.4464 60.0023 32.0000 1.9780 1.9785 417.6854 417.7989 0.0171 -1.0000 -1.0000 0013221 1583870463.00 151.4464 60.0023 32.0000 1.9791 1.9795 417.6644 417.7777 0.0171 -1.0000 -1.0000 0013283 1583870463.10 151.4464 60.0023 32.0000 1.9791 1.9795 417.6605 417.7746 0.0171 -1.0000 -1.0000 0013361 1583870463.20 151.4730 60.0023 32.0000 1.9793 1.9797 417.5233 417.6360 0.0169 -1.0000 -1.0000 0013424 1583870463.30 151.4730 60.0023 32.0000 1.9792 1.9796 417.6864 417.8000 0.0171 -1.0000 -1.0000 0013486 1583870463.40 151.4730 60.0023 32.0000 1.9787 1.9792 417.7191 417.8340 0.0173 -1.0000 -1.0000 0013549 1583870463.50 151.4730 60.0023 32.0000 1.9789 1.9794 417.7768 417.8909 0.0171 -1.0000 -1.0000 0013736 1583870463.60 151.4730 60.0023 32.0000 1.9793 1.9797 417.7791 417.8931 0.0171 -1.0000 -1.0000 0013799 1583870463.70 151.4563 60.0023 32.0000 1.9781 1.9786 417.8660 417.9798 0.0171 -1.0000 -1.0000 0013861 1583870463.80 151.4563 60.0023 32.0000 1.9781 1.9785 417.7287 417.8426 0.0171 -1.0000 -1.0000 0013924 1583870463.90 151.4563 60.0023 32.0000 1.9793 1.9797 417.7010 417.8141 0.0170 -1.0000 -1.0000 0014002 1583870464.00 151.4563 60.0023 32.0000 1.9793 1.9797 417.7054 417.8193 0.0172 -1.0000 -1.0000 0014221 1583870464.10 151.4563 60.0023 32.0000 1.9788 1.9793 417.6704 417.7832 0.0170 -1.0000 -1.0000 0014283 1583870464.20 151.4513 60.0023 32.0000 1.9779 1.9783 417.6834 417.7969 0.0170 -1.0000 -1.0000 0014361 1583870464.30 151.4408 60.0023 32.0000 1.9783 1.9788 417.8270 417.9405 0.0171 -1.0000 -1.0000 0014424 1583870464.40 151.4408 60.0023 32.0000 1.9784 1.9788 417.7408 417.8549 0.0172 -1.0000 -1.0000 0014486 1583870464.50 151.4408 60.0023 32.0000 1.9787 1.9791 417.7714 417.8853 0.0171 -1.0000 -1.0000 0014736 1583870464.60 151.4408 60.0023 32.0000 1.9788 1.9792 417.5482 417.6613 0.0170 -1.0000 -1.0000 0014799 1583870464.70 151.4408 60.0023 32.0000 1.9797 1.9802 417.5732 417.6860 0.0170 -1.0000 -1.0000 0014861 1583870464.80 151.5164 60.0019 32.0000 1.9789 1.9794 417.5896 417.7038 0.0171 -1.0000 -1.0000 0014924 1583870464.90 151.5164 60.0019 32.0000 1.9791 1.9795 417.6764 417.7900 0.0171 -1.0000 -1.0000 0014986 1583870465.00 151.5164 60.0019 32.0000 1.9789 1.9793 417.7238 417.8379 0.0171 -1.0000 -1.0000 0015236 1583870465.10 151.5164 60.0019 32.0000 1.9780 1.9785 417.7358 417.8491 0.0170 -1.0000 -1.0000 0015315 1583870465.20 151.5164 60.0019 32.0000 1.9785 1.9789 417.6909 417.8051 0.0172 -1.0000 -1.0000 0015377 1583870465.30 151.5471 60.0019 32.0000 1.9785 1.9789 417.6081 417.7212 0.0170 -1.0000 -1.0000 0015455 1583870465.40 151.5510 60.0019 32.0000 1.9787 1.9792 417.5880 417.7015 0.0170 -1.0000 -1.0000 0015502 1583870465.50 151.5510 60.0019 32.0000 1.9785 1.9789 417.6637 417.7788 0.0173 -1.0000 -1.0000 0015752 1583870465.60 151.5510 60.0019 32.0000 1.9784 1.9788 417.7653 417.8780 0.0170 -1.0000 -1.0000 0015815 1583870465.70 151.5510 60.0019 32.0000 1.9781 1.9785 417.8093 417.9227 0.0171 -1.0000 -1.0000 0015877 1583870465.80 151.5511 60.0019 32.0000 1.9776 1.9780 417.8739 417.9878 0.0171 -1.0000 -1.0000 0015955 1583870465.90 151.5531 60.0019 32.0000 1.9783 1.9787 417.7773 417.8921 0.0172 -1.0000 -1.0000 0016018 1583870466.00 151.5531 60.0019 32.0000 1.9791 1.9795 417.6373 417.7519 0.0172 -1.0000 -1.0000 0016252 1583870466.10 151.5531 60.0019 32.0000 1.9791 1.9796 417.6011 417.7151 0.0171 -1.0000 -1.0000 0016315 1583870466.20 151.5531 60.0019 32.0000 1.9787 1.9791 417.5621 417.6757 0.0171 -1.0000 -1.0000 0016377 1583870466.30 151.5531 60.0019 32.0000 1.9783 1.9788 417.7021 417.8156 0.0170 -1.0000 -1.0000 0016439 1583870466.40 151.5466 60.0019 32.0000 1.9774 1.9779 417.7976 417.9123 0.0172 -1.0000 -1.0000 0016502 1583870466.50 151.5466 60.0019 32.0000 1.9782 1.9786 417.7744 417.8885 0.0172 -1.0000 -1.0000 0016580 1583870466.60 151.5466 60.0019 32.0000 1.9782 1.9787 417.6811 417.7946 0.0169 -1.0000 -1.0000 0017002 1583870466.70 151.5466 60.0019 32.0000 1.9786 1.9791 417.6155 417.7298 0.0172 -1.0000 -1.0000 0017064 1583870466.80 151.5466 60.0019 32.0000 1.9791 1.9796 417.5841 417.6977 0.0171 -1.0000 -1.0000 0017142 1583870466.90 151.5903 60.0019 32.0000 1.9785 1.9789 417.4926 417.6055 0.0169 -1.0000 -1.0000 0017205 1583870467.00 151.5903 60.0019 32.0000 1.9781 1.9785 417.6766 417.7894 0.0170 -1.0000 -1.0000 0017267 1583870467.10 151.5903 60.0019 32.0000 1.9776 1.9780 417.6794 417.7928 0.0170 -1.0000 -1.0000 0017455 1583870467.20 151.5903 60.0019 32.0000 1.9783 1.9787 417.7269 417.8415 0.0173 -1.0000 -1.0000 0017518 1583870467.30 151.5903 60.0019 32.0000 1.9783 1.9788 417.7393 417.8542 0.0172 -1.0000 -1.0000 0017596 1583870467.40 151.5903 60.0019 32.0000 1.9790 1.9795 417.5754 417.6890 0.0170 -1.0000 -1.0000 0017658 1583870467.50 151.5629 60.0019 32.0000 1.9785 1.9790 417.5575 417.6710 0.0171 -1.0000 -1.0000 0017721 1583870467.60 151.5629 60.0019 32.0000 1.9796 1.9800 417.6295 417.7431 0.0171 -1.0000 -1.0000 0017955 1583870467.70 151.5629 60.0019 32.0000 1.9787 1.9792 417.7892 417.9034 0.0172 -1.0000 -1.0000 0018018 1583870467.80 151.5629 60.0019 32.0000 1.9791 1.9795 417.9191 418.0334 0.0172 -1.0000 -1.0000 0018080 1583870467.90 151.5629 60.0019 32.0000 1.9783 1.9788 417.8233 417.9365 0.0171 -1.0000 -1.0000 0018158 1583870468.00 151.4933 60.0019 32.0000 1.9782 1.9786 417.7786 417.8926 0.0171 -1.0000 -1.0000 0018221 1583870468.10 151.4933 60.0019 32.0000 1.9794 1.9798 417.6615 417.7752 0.0171 -1.0000 -1.0000 0018502 1583870468.20 151.4933 60.0019 32.0000 1.9793 1.9797 417.6183 417.7312 0.0170 -1.0000 -1.0000 0018564 1583870468.30 151.4933 60.0019 32.0000 1.9794 1.9798 417.5741 417.6875 0.0170 -1.0000 -1.0000 0018627 1583870468.40 151.4933 60.0019 32.0000 1.9789 1.9793 417.5378 417.6526 0.0172 -1.0000 -1.0000 0018689 1583870468.50 151.4894 60.0019 32.0000 1.9784 1.9789 417.7621 417.8749 0.0170 -1.0000 -1.0000 0018767 1583870468.60 151.4652 60.0019 32.0000 1.9787 1.9791 417.7815 417.8950 0.0171 -1.0000 -1.0000 0019002 1583870468.70 151.4652 60.0019 32.0000 1.9784 1.9788 417.7322 417.8455 0.0170 -1.0000 -1.0000 0019064 1583870468.80 151.4652 60.0019 32.0000 1.9794 1.9799 417.6792 417.7924 0.0170 -1.0000 -1.0000 0019142 1583870468.90 151.4652 60.0019 32.0000 1.9792 1.9796 417.5547 417.6692 0.0173 -1.0000 -1.0000 0019205 1583870469.00 151.4652 60.0019 32.0000 1.9789 1.9794 417.5237 417.6363 0.0170 -1.0000 -1.0000 0019267 1583870469.10 151.4592 60.0019 32.0000 1.9795 1.9800 417.6655 417.7788 0.0170 -1.0000 -1.0000 0019346 1583870469.20 151.4592 60.0019 32.0000 1.9794 1.9799 417.8067 417.9203 0.0171 -1.0000 -1.0000 0019408 1583870469.30 151.4592 60.0019 32.0000 1.9784 1.9789 417.9037 418.0175 0.0171 -1.0000 -1.0000 0019471 1583870469.40 151.4592 60.0019 32.0000 1.9784 1.9788 417.7891 417.9024 0.0170 -1.0000 -1.0000 0019533 1583870469.50 151.4592 60.0019 32.0000 1.9783 1.9788 417.8301 417.9433 0.0170 -1.0000 -1.0000 0019596 1583870469.60 151.4592 60.0019 32.0000 1.9785 1.9790 417.6580 417.7716 0.0171 -1.0000 -1.0000 0019783 1583870469.70 151.4665 60.0020 32.0000 1.9782 1.9786 417.6268 417.7404 0.0170 -1.0000 -1.0000 0019846 1583870469.80 151.4748 60.0022 32.0000 1.9792 1.9796 417.7913 417.9050 0.0171 -1.0000 -1.0000 0019908 1583870469.90 151.4748 60.0022 32.0000 1.9787 1.9791 417.8242 417.9374 0.0170 -1.0000 -1.0000 0019986 1583870470.00 151.4748 60.0022 32.0000 1.9791 1.9796 417.8852 417.9992 0.0171 -1.0000 -1.0000 0020049 1583870470.10 151.4748 60.0022 32.0000 1.9787 1.9791 417.7506 417.8650 0.0173 -1.0000 -1.0000 0020111 1583870470.20 151.4748 60.0022 32.0000 1.9790 1.9795 417.8072 417.9212 0.0171 -1.0000 -1.0000 0020252 1583870470.30 151.4747 60.0022 32.0000 1.9791 1.9795 417.6797 417.7937 0.0172 -1.0000 -1.0000 0020315 1583870470.40 151.4741 60.0022 32.0000 1.9792 1.9797 417.5023 417.6169 0.0172 -1.0000 -1.0000 0020377 1583870470.50 151.4741 60.0022 32.0000 1.9786 1.9790 417.6481 417.7622 0.0172 -1.0000 -1.0000 0020439 1583870470.60 151.4741 60.0022 32.0000 1.9793 1.9797 417.6801 417.7943 0.0171 -1.0000 -1.0000 0020502 1583870470.70 151.4741 60.0022 32.0000 1.9789 1.9793 417.8033 417.9167 0.0170 -1.0000 -1.0000 0020752 1583870470.80 151.4741 60.0022 32.0000 1.9785 1.9790 417.8580 417.9719 0.0171 -1.0000 -1.0000 0020815 1583870470.90 151.4770 60.0022 32.0000 1.9789 1.9793 417.7062 417.8206 0.0172 -1.0000 -1.0000 0020877 1583870471.00 151.4771 60.0022 32.0000 1.9792 1.9797 417.6243 417.7382 0.0171 -1.0000 -1.0000 0020939 1583870471.10 151.4771 60.0022 32.0000 1.9798 1.9803 417.5966 417.7098 0.0170 -1.0000 -1.0000 0021018 1583870471.20 151.4771 60.0022 32.0000 1.9795 1.9800 417.6877 417.8013 0.0171 -1.0000 -1.0000 0021517 1583870471.30 151.4771 60.0022 32.0000 1.9789 1.9793 417.7725 417.8856 0.0170 -1.0000 -1.0000 0021596 1583870471.40 151.4915 60.0022 32.0000 1.9789 1.9793 417.7703 417.8838 0.0171 -1.0000 -1.0000 0021642 1583870471.50 151.5207 60.0022 32.0000 1.9783 1.9787 417.7832 417.8961 0.0169 -1.0000 -1.0000 0021705 1583870471.60 151.5207 60.0022 32.0000 1.9782 1.9787 417.8047 417.9178 0.0170 -1.0000 -1.0000 0021783 1583870471.70 151.5207 60.0022 32.0000 1.9788 1.9792 417.7911 417.9048 0.0171 -1.0000 -1.0000 0022252 1583870471.80 151.5207 60.0022 32.0000 1.9792 1.9796 417.6647 417.7790 0.0172 -1.0000 -1.0000 0022315 1583870471.90 151.5207 60.0022 32.0000 1.9785 1.9790 417.6100 417.7234 0.0171 -1.0000 -1.0000 0022377 1583870472.00 151.4697 60.0022 32.0000 1.9780 1.9785 417.7196 417.8341 0.0172 -1.0000 -1.0000 0022439 1583870472.10 151.4697 60.0022 32.0000 1.9778 1.9783 417.7758 417.8891 0.0170 -1.0000 -1.0000 0022502 1583870472.20 151.4697 60.0022 32.0000 1.9785 1.9790 417.7627 417.8762 0.0171 -1.0000 -1.0000 0022752 1583870472.30 151.4697 60.0022 32.0000 1.9779 1.9783 417.8369 417.9512 0.0172 -1.0000 -1.0000 0022815 1583870472.40 151.4697 60.0022 32.0000 1.9783 1.9787 417.7526 417.8662 0.0171 -1.0000 -1.0000 0022877 1583870472.50 151.5020 60.0022 32.0000 1.9786 1.9791 417.7078 417.8221 0.0171 -1.0000 -1.0000 0022955 1583870472.60 151.5152 60.0022 32.0000 1.9787 1.9791 417.6400 417.7535 0.0171 -1.0000 -1.0000 0023018 1583870472.70 151.5152 60.0022 32.0000 1.9791 1.9795 417.5661 417.6801 0.0171 -1.0000 -1.0000 0023205 1583870472.80 151.5152 60.0022 32.0000 1.9794 1.9798 417.5816 417.6954 0.0171 -1.0000 -1.0000 0023267 1583870472.90 151.5152 60.0022 32.0000 1.9782 1.9786 417.7654 417.8797 0.0172 -1.0000 -1.0000 0023330 1583870473.00 151.5152 60.0022 32.0000 1.9779 1.9783 417.8678 417.9818 0.0171 -1.0000 -1.0000 0023424 1583870473.10 151.5059 60.0022 32.0000 1.9785 1.9790 417.7612 417.8741 0.0170 -1.0000 -1.0000 0023502 1583870473.20 151.5059 60.0022 32.0000 1.9784 1.9788 417.7436 417.8575 0.0171 -1.0000 -1.0000 0023674 1583870473.30 151.5059 60.0022 32.0000 1.9788 1.9792 417.5770 417.6908 0.0171 -1.0000 -1.0000 0023752 1583870473.40 151.5059 60.0022 32.0000 1.9788 1.9792 417.5370 417.6515 0.0172 -1.0000 -1.0000 0023814 1583870473.50 151.5059 60.0022 32.0000 1.9791 1.9795 417.5434 417.6564 0.0170 -1.0000 -1.0000 0023877 1583870473.60 151.4786 60.0022 32.0000 1.9782 1.9786 417.6839 417.7987 0.0172 -1.0000 -1.0000 0023955 1583870473.70 151.4786 60.0022 32.0000 1.9774 1.9778 417.8147 417.9279 0.0170 -1.0000 -1.0000 0024236 1583870473.80 151.4786 60.0022 32.0000 1.9779 1.9783 417.8451 417.9588 0.0171 -1.0000 -1.0000 0024299 1583870473.90 151.4786 60.0022 32.0000 1.9776 1.9780 417.8428 417.9568 0.0171 -1.0000 -1.0000 0024361 1583870474.00 151.4786 60.0022 32.0000 1.9779 1.9783 417.7076 417.8211 0.0170 -1.0000 -1.0000 0024439 1583870474.10 151.4687 60.0022 32.0000 1.9787 1.9792 417.6174 417.7306 0.0170 -1.0000 -1.0000 0024502 1583870474.20 151.4597 60.0022 32.0000 1.9787 1.9792 417.6368 417.7505 0.0171 -1.0000 -1.0000 0024564 1583870474.30 151.4597 60.0022 32.0000 1.9791 1.9795 417.6604 417.7737 0.0170 -1.0000 -1.0000 0024752 1583870474.40 151.4597 60.0022 32.0000 1.9780 1.9784 417.6872 417.8008 0.0171 -1.0000 -1.0000 0024815 1583870474.50 151.4597 60.0022 32.0000 1.9775 1.9779 417.7749 417.8882 0.0170 -1.0000 -1.0000 0024877 1583870474.60 151.4597 60.0022 32.0000 1.9777 1.9781 417.8679 417.9823 0.0173 -1.0000 -1.0000 0024955 1583870474.70 151.4940 60.0015 32.0000 1.9781 1.9786 417.7890 417.9017 0.0170 -1.0000 -1.0000 0025018 1583870474.80 151.4940 60.0015 32.0000 1.9791 1.9796 417.6234 417.7382 0.0172 -1.0000 -1.0000 0025267 1583870474.90 151.4940 60.0015 32.0000 1.9792 1.9796 417.5818 417.6955 0.0171 -1.0000 -1.0000 0025330 1583870475.00 151.4940 60.0015 32.0000 1.9790 1.9794 417.5165 417.6297 0.0170 -1.0000 -1.0000 0025392 1583870475.10 151.4940 60.0015 32.0000 1.9787 1.9792 417.6638 417.7768 0.0170 -1.0000 -1.0000 0025471 1583870475.20 151.4060 60.0015 32.0000 1.9776 1.9781 417.8212 417.9358 0.0173 -1.0000 -1.0000 0025533 1583870475.30 151.4018 60.0015 32.0000 1.9781 1.9785 417.7966 417.9107 0.0172 -1.0000 -1.0000 0025939 1583870475.40 151.4018 60.0015 32.0000 1.9782 1.9786 417.7296 417.8444 0.0173 -1.0000 -1.0000 0026002 1583870475.50 151.4018 60.0015 32.0000 1.9784 1.9789 417.7372 417.8508 0.0170 -1.0000 -1.0000 0026064 1583870475.60 151.4018 60.0015 32.0000 1.9788 1.9792 417.6191 417.7323 0.0170 -1.0000 -1.0000 0026142 1583870475.70 151.4034 60.0015 32.0000 1.9796 1.9800 417.6208 417.7344 0.0171 -1.0000 -1.0000 0026205 1583870475.80 151.4171 60.0015 32.0000 1.9792 1.9797 417.6357 417.7499 0.0172 -1.0000 -1.0000 0026455 1583870475.90 151.4171 60.0015 32.0000 1.9790 1.9795 417.6666 417.7811 0.0172 -1.0000 -1.0000 0026533 1583870476.00 151.4171 60.0015 32.0000 1.9783 1.9788 417.7709 417.8853 0.0172 -1.0000 -1.0000 0026596 1583870476.10 151.4171 60.0015 32.0000 1.9783 1.9788 417.7359 417.8491 0.0170 -1.0000 -1.0000 0026658 1583870476.20 151.4171 60.0015 32.0000 1.9783 1.9787 417.6974 417.8114 0.0172 -1.0000 -1.0000 0026721 1583870476.30 151.4545 60.0015 32.0000 1.9792 1.9796 417.6328 417.7470 0.0172 -1.0000 -1.0000 0026955 1583870476.40 151.4545 60.0015 32.0000 1.9796 1.9800 417.5974 417.7115 0.0171 -1.0000 -1.0000 0027018 1583870476.50 151.4545 60.0015 32.0000 1.9794 1.9798 417.5905 417.7034 0.0170 -1.0000 -1.0000 0027080 1583870476.60 151.4545 60.0015 32.0000 1.9780 1.9785 417.7240 417.8375 0.0171 -1.0000 -1.0000 0027142 1583870476.70 151.4545 60.0015 32.0000 1.9783 1.9788 417.8460 417.9599 0.0171 -1.0000 -1.0000 0027205 1583870476.80 151.4441 60.0015 32.0000 1.9779 1.9783 417.7616 417.8756 0.0172 -1.0000 -1.0000 0027439 1583870476.90 151.4352 60.0015 32.0000 1.9787 1.9792 417.7135 417.8264 0.0168 -1.0000 -1.0000 0027502 1583870477.00 151.4352 60.0015 32.0000 1.9790 1.9795 417.6209 417.7344 0.0171 -1.0000 -1.0000 0027564 1583870477.10 151.4352 60.0015 32.0000 1.9795 1.9800 417.6283 417.7416 0.0170 -1.0000 -1.0000 0027642 1583870477.20 151.4352 60.0015 32.0000 1.9794 1.9799 417.5505 417.6632 0.0170 -1.0000 -1.0000 0027705 1583870477.30 151.4352 60.0015 32.0000 1.9787 1.9792 417.5965 417.7103 0.0171 -1.0000 -1.0000 0028018 1583870477.40 151.4456 60.0015 32.0000 1.9789 1.9793 417.8658 417.9795 0.0171 -1.0000 -1.0000 0028080 1583870477.50 151.4456 60.0015 32.0000 1.9783 1.9787 417.8449 417.9587 0.0171 -1.0000 -1.0000 0028142 1583870477.60 151.4456 60.0015 32.0000 1.9785 1.9790 417.8210 417.9350 0.0171 -1.0000 -1.0000 0028221 1583870477.70 151.4456 60.0015 32.0000 1.9788 1.9793 417.6152 417.7289 0.0171 -1.0000 -1.0000 0028283 1583870477.80 151.4456 60.0015 32.0000 1.9786 1.9790 417.5979 417.7108 0.0169 -1.0000 -1.0000 0028455 1583870477.90 151.4854 60.0015 32.0000 1.9792 1.9797 417.7218 417.8350 0.0170 -1.0000 -1.0000 0028533 1583870478.00 151.4945 60.0015 32.0000 1.9783 1.9788 417.7273 417.8407 0.0171 -1.0000 -1.0000 0028611 1583870478.10 151.4945 60.0015 32.0000 1.9788 1.9792 417.7916 417.9060 0.0172 -1.0000 -1.0000 0028689 1583870478.20 151.4945 60.0015 32.0000 1.9780 1.9784 417.8276 417.9414 0.0171 -1.0000 -1.0000 0028767 1583870478.30 151.4945 60.0015 32.0000 1.9785 1.9789 417.7981 417.9116 0.0171 -1.0000 -1.0000 0028830 1583870478.40 151.4945 60.0015 32.0000 1.9784 1.9788 417.7571 417.8714 0.0171 -1.0000 -1.0000 0028892 1583870478.50 151.5327 60.0015 32.0000 1.9792 1.9797 417.6249 417.7384 0.0171 -1.0000 -1.0000 0028971 1583870478.60 151.5327 60.0015 32.0000 1.9804 1.9809 417.5822 417.6951 0.0169 -1.0000 -1.0000 0029033 1583870478.70 151.5327 60.0015 32.0000 1.9792 1.9797 417.5937 417.7069 0.0170 -1.0000 -1.0000 0029096 1583870478.80 151.5327 60.0015 32.0000 1.9789 1.9793 417.7980 417.9116 0.0171 -1.0000 -1.0000 0029174 1583870478.90 151.5327 60.0015 32.0000 1.9790 1.9794 417.8222 417.9364 0.0172 -1.0000 -1.0000 0029267 1583870479.00 151.5711 60.0015 32.0000 1.9793 1.9798 417.8304 417.9448 0.0172 -1.0000 -1.0000 0029330 1583870479.10 151.5711 60.0015 32.0000 1.9791 1.9795 417.6853 417.7983 0.0170 -1.0000 -1.0000 0029408 1583870479.20 151.5711 60.0015 32.0000 1.9794 1.9798 417.6207 417.7342 0.0171 -1.0000 -1.0000 0029471 1583870479.30 151.5711 60.0015 32.0000 1.9789 1.9793 417.6466 417.7604 0.0171 -1.0000 -1.0000 0029533 1583870479.40 151.5711 60.0015 32.0000 1.9791 1.9796 417.7221 417.8354 0.0171 -1.0000 -1.0000 0029971 1583870479.50 151.5884 60.0014 32.0000 1.9785 1.9789 417.7753 417.8898 0.0172 -1.0000 -1.0000 0030033 1583870479.60 151.5903 60.0014 32.0000 1.9792 1.9797 417.8078 417.9217 0.0171 -1.0000 -1.0000 0030096 1583870479.70 151.5903 60.0014 32.0000 1.9794 1.9799 417.7975 417.9115 0.0171 -1.0000 -1.0000 0030158 1583870479.80 151.5903 60.0014 32.0000 1.9788 1.9792 417.6392 417.7530 0.0172 -1.0000 -1.0000 0030221 1583870479.90 151.5903 60.0014 32.0000 1.9788 1.9792 417.5513 417.6653 0.0171 -1.0000 -1.0000 0030486 1583870480.00 151.5903 60.0014 32.0000 1.9783 1.9787 417.5238 417.6380 0.0171 -1.0000 -1.0000 0030549 1583870480.10 151.5903 60.0014 32.0000 1.9779 1.9783 417.6989 417.8126 0.0171 -1.0000 -1.0000 0030611 1583870480.20 151.5326 60.0014 32.0000 1.9782 1.9787 417.6991 417.8131 0.0172 -1.0000 -1.0000 0030674 1583870480.30 151.5326 60.0014 32.0000 1.9783 1.9788 417.8725 417.9868 0.0171 -1.0000 -1.0000 0030736 1583870480.40 151.5326 60.0014 32.0000 1.9781 1.9785 417.7534 417.8675 0.0172 -1.0000 -1.0000 0031018 1583870480.50 151.5326 60.0014 32.0000 1.9784 1.9788 417.7764 417.8894 0.0171 -1.0000 -1.0000 0031096 1583870480.60 151.5326 60.0014 32.0000 1.9789 1.9794 417.6385 417.7530 0.0171 -1.0000 -1.0000 0031158 1583870480.70 151.5326 60.0014 32.0000 1.9786 1.9790 417.6385 417.7517 0.0170 -1.0000 -1.0000 0031221 1583870480.80 151.4557 60.0014 32.0000 1.9778 1.9783 417.7090 417.8220 0.0170 -1.0000 -1.0000 0031299 1583870480.90 151.4557 60.0014 32.0000 1.9781 1.9786 417.7184 417.8321 0.0171 -1.0000 -1.0000 0031721 1583870481.00 151.4557 60.0014 32.0000 1.9781 1.9785 417.7835 417.8966 0.0169 -1.0000 -1.0000 0031783 1583870481.10 151.4557 60.0014 32.0000 1.9778 1.9783 417.7789 417.8926 0.0170 -1.0000 -1.0000 0031861 1583870481.20 151.4557 60.0014 32.0000 1.9788 1.9792 417.7007 417.8138 0.0171 -1.0000 -1.0000 0031924 1583870481.30 151.4586 60.0014 32.0000 1.9790 1.9794 417.6027 417.7164 0.0171 -1.0000 -1.0000 0032002 1583870481.40 151.4716 60.0014 32.0000 1.9793 1.9798 417.6374 417.7507 0.0170 -1.0000 -1.0000 0032064 1583870481.50 151.4716 60.0014 32.0000 1.9792 1.9797 417.6100 417.7230 0.0170 -1.0000 -1.0000 0032267 1583870481.60 151.4716 60.0014 32.0000 1.9787 1.9792 417.6420 417.7564 0.0171 -1.0000 -1.0000 0032346 1583870481.70 151.4716 60.0014 32.0000 1.9783 1.9787 417.5783 417.6910 0.0170 -1.0000 -1.0000 0032408 1583870481.80 151.4716 60.0014 32.0000 1.9783 1.9788 417.7033 417.8170 0.0171 -1.0000 -1.0000 0032471 1583870481.90 151.4691 60.0014 32.0000 1.9785 1.9789 417.7889 417.9019 0.0170 -1.0000 -1.0000 0032549 1583870482.00 151.4691 60.0014 32.0000 1.9791 1.9796 417.6639 417.7782 0.0172 -1.0000 -1.0000 0032611 1583870482.10 151.4691 60.0014 32.0000 1.9791 1.9796 417.6278 417.7420 0.0171 -1.0000 -1.0000 0032674 1583870482.20 151.4691 60.0014 32.0000 1.9792 1.9797 417.5212 417.6347 0.0171 -1.0000 -1.0000 0032736 1583870482.30 151.4691 60.0014 32.0000 1.9790 1.9795 417.5819 417.6953 0.0171 -1.0000 -1.0000 0032799 1583870482.40 151.4628 60.0014 32.0000 1.9788 1.9792 417.6425 417.7564 0.0171 -1.0000 -1.0000 0032861 1583870482.50 151.4431 60.0014 32.0000 1.9783 1.9787 417.8399 417.9533 0.0170 -1.0000 -1.0000 0033002 1583870482.60 151.4431 60.0014 32.0000 1.9782 1.9786 417.8801 417.9933 0.0171 -1.0000 -1.0000 0033064 1583870482.70 151.4431 60.0014 32.0000 1.9788 1.9792 417.7688 417.8826 0.0171 -1.0000 -1.0000 0033127 1583870482.80 151.4431 60.0014 32.0000 1.9787 1.9791 417.6582 417.7720 0.0171 -1.0000 -1.0000 0033189 1583870482.90 151.4431 60.0014 32.0000 1.9783 1.9788 417.5871 417.7006 0.0170 -1.0000 -1.0000 0033267 1583870483.00 151.4478 60.0014 32.0000 1.9785 1.9790 417.7319 417.8448 0.0170 -1.0000 -1.0000 0033486 1583870483.10 151.4484 60.0014 32.0000 1.9780 1.9785 417.8223 417.9360 0.0171 -1.0000 -1.0000 0033549 1583870483.20 151.4484 60.0014 32.0000 1.9787 1.9791 417.8381 417.9518 0.0170 -1.0000 -1.0000 0033611 1583870483.30 151.4484 60.0014 32.0000 1.9782 1.9786 417.8194 417.9331 0.0171 -1.0000 -1.0000 0033689 1583870483.40 151.4484 60.0014 32.0000 1.9788 1.9792 417.6975 417.8115 0.0171 -1.0000 -1.0000 0033830 1583870483.50 151.4484 60.0014 32.0000 1.9791 1.9795 417.6188 417.7332 0.0172 -1.0000 -1.0000 0034002 1583870483.60 151.4669 60.0014 32.0000 1.9792 1.9797 417.6369 417.7509 0.0171 -1.0000 -1.0000 0034064 1583870483.70 151.5040 60.0014 32.0000 1.9787 1.9792 417.7613 417.8734 0.0168 -1.0000 -1.0000 0034127 1583870483.80 151.5040 60.0014 32.0000 1.9786 1.9791 417.7758 417.8886 0.0171 -1.0000 -1.0000 0034189 1583870483.90 151.5040 60.0014 32.0000 1.9792 1.9796 417.8819 417.9955 0.0170 -1.0000 -1.0000 0034267 1583870484.00 151.5040 60.0014 32.0000 1.9786 1.9791 417.8402 417.9538 0.0171 -1.0000 -1.0000 0034752 1583870484.10 151.5040 60.0014 32.0000 1.9789 1.9793 417.6022 417.7159 0.0171 -1.0000 -1.0000 0034815 1583870484.20 151.5137 60.0014 32.0000 1.9795 1.9799 417.4952 417.6085 0.0170 -1.0000 -1.0000 0034877 1583870484.30 151.5137 60.0014 32.0000 1.9795 1.9800 417.6502 417.7641 0.0171 -1.0000 -1.0000 0034939 1583870484.40 151.5137 60.0014 32.0000 1.9784 1.9788 417.7551 417.8684 0.0170 -1.0000 -1.0000 0035018 1583870484.50 151.5137 60.0014 32.0000 1.9781 1.9786 417.7870 417.9010 0.0172 -1.0000 -1.0000 0035252 1583870484.60 151.5137 60.0014 32.0000 1.9779 1.9784 417.8701 417.9844 0.0172 -1.0000 -1.0000 0035315 1583870484.70 151.5123 60.0014 32.0000 1.9787 1.9791 417.9222 418.0371 0.0172 -1.0000 -1.0000 0035377 1583870484.80 151.5121 60.0014 32.0000 1.9788 1.9792 417.7829 417.8956 0.0169 -1.0000 -1.0000 0035471 1583870484.90 151.5121 60.0014 32.0000 1.9789 1.9793 417.6136 417.7278 0.0172 -1.0000 -1.0000 0035549 1583870485.00 151.5121 60.0014 32.0000 1.9795 1.9800 417.6222 417.7361 0.0171 -1.0000 -1.0000 0035721 1583870485.10 151.5121 60.0014 32.0000 1.9792 1.9796 417.6747 417.7878 0.0170 -1.0000 -1.0000 0035799 1583870485.20 151.5121 60.0014 32.0000 1.9785 1.9789 417.8676 417.9810 0.0170 -1.0000 -1.0000 0035861 1583870485.30 151.5121 60.0014 32.0000 1.9777 1.9781 417.8987 418.0123 0.0171 -1.0000 -1.0000 0035939 1583870485.40 151.5122 60.0014 32.0000 1.9783 1.9788 417.8369 417.9505 0.0170 -1.0000 -1.0000 0036002 1583870485.50 151.5122 60.0014 32.0000 1.9787 1.9791 417.6646 417.7779 0.0171 -1.0000 -1.0000 0036236 1583870485.60 151.5122 60.0014 32.0000 1.9790 1.9794 417.6271 417.7409 0.0171 -1.0000 -1.0000 0036299 1583870485.70 151.5122 60.0014 32.0000 1.9789 1.9794 417.5633 417.6773 0.0172 -1.0000 -1.0000 0036361 1583870485.80 151.5122 60.0014 32.0000 1.9791 1.9796 417.6633 417.7777 0.0171 -1.0000 -1.0000 0036424 1583870485.90 151.5758 60.0014 32.0000 1.9783 1.9788 417.7163 417.8294 0.0170 -1.0000 -1.0000 0036502 1583870486.00 151.5758 60.0014 32.0000 1.9784 1.9788 417.8038 417.9177 0.0171 -1.0000 -1.0000 0036564 1583870486.10 151.5758 60.0014 32.0000 1.9781 1.9786 417.8318 417.9456 0.0171 -1.0000 -1.0000 0036736 1583870486.20 151.5758 60.0014 32.0000 1.9784 1.9788 417.8052 417.9186 0.0170 -1.0000 -1.0000 0036815 1583870486.30 151.5758 60.0014 32.0000 1.9794 1.9799 417.5417 417.6554 0.0171 -1.0000 -1.0000 0036877 1583870486.40 151.5758 60.0014 32.0000 1.9795 1.9800 417.6012 417.7148 0.0170 -1.0000 -1.0000 0036939 1583870486.50 151.5596 60.0014 32.0000 1.9784 1.9789 417.6724 417.7859 0.0171 -1.0000 -1.0000 0037018 1583870486.60 151.5596 60.0014 32.0000 1.9781 1.9785 417.7163 417.8289 0.0169 -1.0000 -1.0000 0037721 1583870486.70 151.5596 60.0014 32.0000 1.9785 1.9790 417.7927 417.9060 0.0171 -1.0000 -1.0000 0037783 1583870486.80 151.5596 60.0014 32.0000 1.9783 1.9788 417.8108 417.9247 0.0171 -1.0000 -1.0000 0037861 1583870486.90 151.5596 60.0014 32.0000 1.9784 1.9789 417.7649 417.8780 0.0170 -1.0000 -1.0000 0037924 1583870487.00 151.5476 60.0014 32.0000 1.9791 1.9796 417.6864 417.8000 0.0171 -1.0000 -1.0000 0037986 1583870487.10 151.5476 60.0014 32.0000 1.9787 1.9791 417.5748 417.6877 0.0169 -1.0000 -1.0000 0038064 1583870487.20 151.5476 60.0014 32.0000 1.9789 1.9794 417.6075 417.7213 0.0171 -1.0000 -1.0000 0038127 1583870487.30 151.5476 60.0014 32.0000 1.9789 1.9794 417.6495 417.7636 0.0171 -1.0000 -1.0000 0038189 1583870487.40 151.5476 60.0014 32.0000 1.9786 1.9791 417.6828 417.7950 0.0167 -1.0000 -1.0000 0038252 1583870487.50 151.5410 60.0014 32.0000 1.9792 1.9797 417.6509 417.7647 0.0172 -1.0000 -1.0000 0038315 1583870487.60 151.4903 60.0014 32.0000 1.9791 1.9796 417.5048 417.6191 0.0172 -1.0000 -1.0000 0038392 1583870487.70 151.4903 60.0014 32.0000 1.9788 1.9793 417.5551 417.6693 0.0171 -1.0000 -1.0000 0038502 1583870487.80 151.4903 60.0014 32.0000 1.9785 1.9789 417.6155 417.7294 0.0171 -1.0000 -1.0000 0038564 1583870487.90 151.4903 60.0014 32.0000 1.9780 1.9785 417.7598 417.8744 0.0172 -1.0000 -1.0000 0038642 1583870488.00 151.4903 60.0014 32.0000 1.9776 1.9780 417.7073 417.8214 0.0172 -1.0000 -1.0000 0038705 1583870488.10 151.4799 60.0014 32.0000 1.9775 1.9779 417.7342 417.8482 0.0172 -1.0000 -1.0000 0038767 1583870488.20 151.4750 60.0014 32.0000 1.9784 1.9789 417.7538 417.8683 0.0171 -1.0000 -1.0000 0038846 1583870488.30 151.4750 60.0014 32.0000 1.9788 1.9793 417.6586 417.7724 0.0171 -1.0000 -1.0000 0038908 1583870488.40 151.4750 60.0014 32.0000 1.9792 1.9796 417.6645 417.7775 0.0170 -1.0000 -1.0000 0038971 1583870488.50 151.4750 60.0014 32.0000 1.9793 1.9798 417.6708 417.7841 0.0170 -1.0000 -1.0000 0039033 1583870488.60 151.4750 60.0014 32.0000 1.9786 1.9790 417.7348 417.8479 0.0170 -1.0000 -1.0000 0039518 1583870488.70 151.4750 60.0014 32.0000 1.9786 1.9790 417.7230 417.8364 0.0171 -1.0000 -1.0000 0039580 1583870488.80 151.4750 60.0014 32.0000 1.9783 1.9788 417.8467 417.9602 0.0170 -1.0000 -1.0000 0039658 1583870488.90 151.4750 60.0014 32.0000 1.9784 1.9789 417.7941 417.9077 0.0171 -1.0000 -1.0000 0039721 1583870489.00 151.4750 60.0014 32.0000 1.9793 1.9797 417.6893 417.8030 0.0171 -1.0000 -1.0000 0039783 1583870489.10 151.4750 60.0014 32.0000 1.9793 1.9797 417.6948 417.8086 0.0171 -1.0000 -1.0000 0040002 1583870489.20 151.4750 60.0014 32.0000 1.9798 1.9803 417.5690 417.6826 0.0171 -1.0000 -1.0000 0040064 1583870489.30 151.4837 60.0014 32.0000 1.9797 1.9801 417.5471 417.6611 0.0171 -1.0000 -1.0000 0040127 1583870489.40 151.4920 60.0014 32.0000 1.9791 1.9795 417.5692 417.6830 0.0171 -1.0000 -1.0000 0040189 1583870489.50 151.4920 60.0014 32.0000 1.9792 1.9797 417.7192 417.8319 0.0169 -1.0000 -1.0000 0040252 1583870489.60 151.4920 60.0014 32.0000 1.9793 1.9798 417.6707 417.7828 0.0169 -1.0000 -1.0000 0040502 1583870489.70 151.4920 60.0014 32.0000 1.9794 1.9799 417.8340 417.9468 0.0170 -1.0000 -1.0000 0040564 1583870489.80 151.4920 60.0014 32.0000 1.9793 1.9798 417.6867 417.8014 0.0172 -1.0000 -1.0000 0040627 1583870489.90 151.5710 60.0013 32.0000 1.9799 1.9804 417.6466 417.7610 0.0172 -1.0000 -1.0000 0040705 1583870490.00 151.5753 60.0013 32.0000 1.9798 1.9802 417.5340 417.6478 0.0171 -1.0000 -1.0000 0040767 1583870490.10 151.5753 60.0013 32.0000 1.9786 1.9791 417.6247 417.7378 0.0170 -1.0000 -1.0000 0040830 1583870490.20 151.5753 60.0013 32.0000 1.9791 1.9796 417.6975 417.8114 0.0171 -1.0000 -1.0000 0040892 1583870490.30 151.5753 60.0013 32.0000 1.9787 1.9791 417.8004 417.9146 0.0172 -1.0000 -1.0000 0040955 1583870490.40 151.5753 60.0013 32.0000 1.9782 1.9786 417.7647 417.8791 0.0171 -1.0000 -1.0000 0041018 1583870490.50 151.5753 60.0013 32.0000 1.9779 1.9784 417.8027 417.9165 0.0172 -1.0000 -1.0000 0041096 1583870490.60 151.5753 60.0013 32.0000 1.9780 1.9785 417.7118 417.8253 0.0170 -1.0000 -1.0000 0041158 1583870490.70 151.5753 60.0013 32.0000 1.9784 1.9788 417.7727 417.8851 0.0170 -1.0000 -1.0000 0041221 1583870490.80 151.5753 60.0013 32.0000 1.9789 1.9793 417.6671 417.7806 0.0170 -1.0000 -1.0000 0041299 1583870490.90 151.5753 60.0013 32.0000 1.9784 1.9789 417.6578 417.7705 0.0169 -1.0000 -1.0000 0041361 1583870491.00 151.5753 60.0013 32.0000 1.9783 1.9788 417.8112 417.9249 0.0171 -1.0000 -1.0000 0041424 1583870491.10 151.5753 60.0013 32.0000 1.9775 1.9780 417.8113 417.9255 0.0171 -1.0000 -1.0000 0041486 1583870491.20 151.5584 60.0013 32.0000 1.9776 1.9781 417.7753 417.8893 0.0171 -1.0000 -1.0000 0041752 1583870491.30 151.5584 60.0013 32.0000 1.9785 1.9790 417.7780 417.8919 0.0171 -1.0000 -1.0000 0041815 1583870491.40 151.5584 60.0013 32.0000 1.9779 1.9783 417.7696 417.8839 0.0172 -1.0000 -1.0000 0041877 1583870491.50 151.5584 60.0013 32.0000 1.9787 1.9791 417.6662 417.7808 0.0172 -1.0000 -1.0000 0041939 1583870491.60 151.5584 60.0013 32.0000 1.9792 1.9797 417.6389 417.7527 0.0171 -1.0000 -1.0000 0042018 1583870491.70 151.5562 60.0013 32.0000 1.9783 1.9788 417.6117 417.7242 0.0169 -1.0000 -1.0000 0043049 1583870491.80 151.4957 60.0013 32.0000 1.9785 1.9790 417.6208 417.7338 0.0170 -1.0000 -1.0000 0043127 1583870491.90 151.4957 60.0013 32.0000 1.9777 1.9781 417.7985 417.9117 0.0171 -1.0000 -1.0000 0043205 1583870492.00 151.4957 60.0013 32.0000 1.9778 1.9783 417.8210 417.9349 0.0171 -1.0000 -1.0000 0043267 1583870492.10 151.4957 60.0013 32.0000 1.9779 1.9784 417.7837 417.8977 0.0171 -1.0000 -1.0000 0043330 1583870492.20 151.4957 60.0013 32.0000 1.9780 1.9784 417.6867 417.7998 0.0170 -1.0000 -1.0000 0043471 1583870492.30 151.5252 60.0013 32.0000 1.9788 1.9793 417.6208 417.7340 0.0170 -1.0000 -1.0000 0043533 1583870492.40 151.5252 60.0013 32.0000 1.9777 1.9781 417.5943 417.7090 0.0172 -1.0000 -1.0000 0043596 1583870492.50 151.5252 60.0013 32.0000 1.9788 1.9792 417.6917 417.8058 0.0172 -1.0000 -1.0000 0043674 1583870492.60 151.5252 60.0013 32.0000 1.9779 1.9784 417.8156 417.9289 0.0169 -1.0000 -1.0000 0043736 1583870492.70 151.5252 60.0013 32.0000 1.9773 1.9778 417.8613 417.9755 0.0171 -1.0000 -1.0000 0043799 1583870492.80 151.5017 60.0013 32.0000 1.9771 1.9775 417.8271 417.9406 0.0171 -1.0000 -1.0000 0043861 1583870492.90 151.4884 60.0013 32.0000 1.9778 1.9783 417.7800 417.8929 0.0170 -1.0000 -1.0000 0043939 1583870493.00 151.4884 60.0013 32.0000 1.9791 1.9795 417.5609 417.6746 0.0172 -1.0000 -1.0000 0044002 1583870493.10 151.4884 60.0013 32.0000 1.9778 1.9782 417.5266 417.6408 0.0171 -1.0000 -1.0000 0044064 1583870493.20 151.4884 60.0013 32.0000 1.9784 1.9788 417.5977 417.7112 0.0171 -1.0000 -1.0000 0044127 1583870493.30 151.4884 60.0013 32.0000 1.9774 1.9779 417.8434 417.9577 0.0171 -1.0000 -1.0000 0044205 1583870493.40 151.4123 60.0013 32.0000 1.9776 1.9780 417.8280 417.9418 0.0171 -1.0000 -1.0000 0044267 1583870493.50 151.4123 60.0013 32.0000 1.9777 1.9782 417.8884 418.0009 0.0170 -1.0000 -1.0000 0044330 1583870493.60 151.4123 60.0013 32.0000 1.9788 1.9793 417.7348 417.8479 0.0169 -1.0000 -1.0000 0044408 1583870493.70 151.4123 60.0013 32.0000 1.9781 1.9785 417.6048 417.7180 0.0171 -1.0000 -1.0000 0044471 1583870493.80 151.4123 60.0013 32.0000 1.9787 1.9792 417.6021 417.7151 0.0170 -1.0000 -1.0000 0044533 1583870493.90 151.4123 60.0013 32.0000 1.9787 1.9791 417.5450 417.6583 0.0170 -1.0000 -1.0000 0044596 1583870494.00 151.4419 60.0013 32.0000 1.9790 1.9794 417.6671 417.7809 0.0171 -1.0000 -1.0000 0044658 1583870494.10 151.4698 60.0013 32.0000 1.9782 1.9786 417.8349 417.9486 0.0170 -1.0000 -1.0000 0044721 1583870494.20 151.4698 60.0013 32.0000 1.9780 1.9785 417.7537 417.8664 0.0170 -1.0000 -1.0000 0044799 1583870494.30 151.4698 60.0013 32.0000 1.9788 1.9792 417.6865 417.8004 0.0171 -1.0000 -1.0000 0044861 1583870494.40 151.4698 60.0013 32.0000 1.9790 1.9794 417.5746 417.6878 0.0170 -1.0000 -1.0000 0044924 1583870494.50 151.4698 60.0013 32.0000 1.9788 1.9793 417.6057 417.7196 0.0172 -1.0000 -1.0000 0045002 1583870494.60 151.4237 60.0005 32.0000 1.9783 1.9787 417.7015 417.8151 0.0170 -1.0000 -1.0000 0045064 1583870494.70 151.4237 60.0005 32.0000 1.9776 1.9780 417.7518 417.8650 0.0170 -1.0000 -1.0000 0045127 1583870494.80 151.4237 60.0005 32.0000 1.9787 1.9791 417.7899 417.9027 0.0169 -1.0000 -1.0000 0045330 1583870494.90 151.4237 60.0005 32.0000 1.9787 1.9791 417.7415 417.8551 0.0171 -1.0000 -1.0000 0045392 1583870495.00 151.4237 60.0005 32.0000 1.9779 1.9784 417.6895 417.8028 0.0170 -1.0000 -1.0000 0045455 1583870495.10 151.4237 60.0005 32.0000 1.9791 1.9795 417.6585 417.7712 0.0170 -1.0000 -1.0000 0045518 1583870495.20 151.4300 60.0005 32.0000 1.9788 1.9792 417.7450 417.8585 0.0171 -1.0000 -1.0000 0045580 1583870495.30 151.4300 60.0005 32.0000 1.9777 1.9781 417.8157 417.9287 0.0170 -1.0000 -1.0000 0045783 1583870495.40 151.4300 60.0005 32.0000 1.9787 1.9791 417.7982 417.9118 0.0170 -1.0000 -1.0000 0045846 1583870495.50 151.4300 60.0005 32.0000 1.9782 1.9787 417.7947 417.9082 0.0171 -1.0000 -1.0000 0045908 1583870495.60 151.4300 60.0005 32.0000 1.9793 1.9798 417.7218 417.8356 0.0171 -1.0000 -1.0000 0045986 1583870495.70 151.4192 60.0005 32.0000 1.9792 1.9796 417.5756 417.6885 0.0170 -1.0000 -1.0000 0046049 1583870495.80 151.4192 60.0005 32.0000 1.9795 1.9800 417.6232 417.7371 0.0172 -1.0000 -1.0000 0046283 1583870495.90 151.4192 60.0005 32.0000 1.9783 1.9788 417.5885 417.7018 0.0170 -1.0000 -1.0000 0046361 1583870496.00 151.4192 60.0005 32.0000 1.9782 1.9787 417.6929 417.8062 0.0170 -1.0000 -1.0000 0046424 1583870496.10 151.4192 60.0005 32.0000 1.9788 1.9792 417.7704 417.8835 0.0170 -1.0000 -1.0000 0046486 1583870496.20 151.4284 60.0005 32.0000 1.9787 1.9791 417.8366 417.9505 0.0171 -1.0000 -1.0000 0046549 1583870496.30 151.4697 60.0005 32.0000 1.9791 1.9795 417.7147 417.8285 0.0171 -1.0000 -1.0000 0046752 1583870496.40 151.4697 60.0005 32.0000 1.9794 1.9799 417.5994 417.7129 0.0170 -1.0000 -1.0000 0046814 1583870496.50 151.4697 60.0005 32.0000 1.9786 1.9790 417.6680 417.7815 0.0171 -1.0000 -1.0000 0046877 1583870496.60 151.4697 60.0005 32.0000 1.9783 1.9788 417.7633 417.8773 0.0171 -1.0000 -1.0000 0046939 1583870496.70 151.4697 60.0005 32.0000 1.9783 1.9787 417.8124 417.9260 0.0171 -1.0000 -1.0000 0047002 1583870496.80 151.5072 60.0005 32.0000 1.9784 1.9788 417.8146 417.9292 0.0172 -1.0000 -1.0000 0047236 1583870496.90 151.5161 60.0005 32.0000 1.9781 1.9786 417.7798 417.8938 0.0170 -1.0000 -1.0000 0047315 1583870497.00 151.5161 60.0005 32.0000 1.9793 1.9797 417.7269 417.8407 0.0171 -1.0000 -1.0000 0047377 1583870497.10 151.5161 60.0005 32.0000 1.9789 1.9793 417.6491 417.7623 0.0170 -1.0000 -1.0000 0047439 1583870497.20 151.5161 60.0005 32.0000 1.9793 1.9797 417.6679 417.7812 0.0170 -1.0000 -1.0000 0047502 1583870497.30 151.5161 60.0005 32.0000 1.9787 1.9791 417.7464 417.8593 0.0170 -1.0000 -1.0000 0047799 1583870497.40 151.5157 60.0005 32.0000 1.9789 1.9793 417.7514 417.8645 0.0170 -1.0000 -1.0000 0047861 1583870497.50 151.5157 60.0005 32.0000 1.9776 1.9780 417.7567 417.8702 0.0171 -1.0000 -1.0000 0047924 1583870497.60 151.5157 60.0005 32.0000 1.9784 1.9788 417.7358 417.8503 0.0172 -1.0000 -1.0000 0048002 1583870497.70 151.5157 60.0005 32.0000 1.9785 1.9789 417.6660 417.7806 0.0171 -1.0000 -1.0000 0048064 1583870497.80 151.5157 60.0005 32.0000 1.9788 1.9793 417.6077 417.7209 0.0170 -1.0000 -1.0000 0048127 1583870497.90 151.5444 60.0005 32.0000 1.9785 1.9789 417.6176 417.7312 0.0171 -1.0000 -1.0000 0048971 1583870498.00 151.5444 60.0005 32.0000 1.9784 1.9789 417.7275 417.8413 0.0171 -1.0000 -1.0000 0049033 1583870498.10 151.5444 60.0005 32.0000 1.9774 1.9779 417.8527 417.9655 0.0169 -1.0000 -1.0000 0049096 1583870498.20 151.5444 60.0005 32.0000 1.9781 1.9786 417.7810 417.8947 0.0171 -1.0000 -1.0000 0049174 1583870498.30 151.5444 60.0005 32.0000 1.9783 1.9788 417.7938 417.9078 0.0171 -1.0000 -1.0000 0049236 1583870498.40 151.5568 60.0005 32.0000 1.9786 1.9790 417.7618 417.8760 0.0172 -1.0000 -1.0000 0049330 1583870498.50 151.5628 60.0005 32.0000 1.9784 1.9789 417.7022 417.8159 0.0171 -1.0000 -1.0000 0049408 1583870498.60 151.5628 60.0005 32.0000 1.9792 1.9796 417.5856 417.6988 0.0171 -1.0000 -1.0000 0049471 1583870498.70 151.5628 60.0005 32.0000 1.9784 1.9788 417.7076 417.8214 0.0171 -1.0000 -1.0000 0049533 1583870498.80 151.5628 60.0005 32.0000 1.9779 1.9783 417.8688 417.9825 0.0171 -1.0000 -1.0000 0049611 1583870498.90 151.5626 60.0005 32.0000 1.9778 1.9783 417.6951 417.8090 0.0171 -1.0000 -1.0000 0049674 1583870499.00 151.5391 60.0005 32.0000 1.9780 1.9784 417.5458 417.6597 0.0171 -1.0000 -1.0000 0049736 1583870499.10 151.5391 60.0005 32.0000 1.9792 1.9797 417.5248 417.6391 0.0172 -1.0000 -1.0000 0049815 1583870499.20 151.5391 60.0005 32.0000 1.9788 1.9793 417.5759 417.6899 0.0171 -1.0000 -1.0000 0049877 1583870499.30 151.5391 60.0005 32.0000 1.9780 1.9784 417.6514 417.7654 0.0171 -1.0000 -1.0000 0049939 1583870499.40 151.5391 60.0005 32.0000 1.9780 1.9785 417.7244 417.8388 0.0172 -1.0000 -1.0000 0050002 1583870499.50 151.5246 60.0005 32.0000 1.9773 1.9777 417.8196 417.9335 0.0171 -1.0000 -1.0000 0050064 1583870499.60 151.5198 60.0005 32.0000 1.9773 1.9778 417.8183 417.9324 0.0172 -1.0000 -1.0000 0050142 1583870499.70 151.5198 60.0005 32.0000 1.9782 1.9787 417.6481 417.7617 0.0171 -1.0000 -1.0000 0050205 1583870499.80 151.5198 60.0005 32.0000 1.9792 1.9797 417.5061 417.6205 0.0172 -1.0000 -1.0000 0050267 1583870499.90 151.5198 60.0005 32.0000 1.9790 1.9795 417.6012 417.7143 0.0169 -1.0000 -1.0000 0050346 1583870500.00 151.4575 60.0008 32.0000 1.9787 1.9792 417.6307 417.7443 0.0171 -1.0000 -1.0000 0050408 1583870500.10 151.4501 60.0008 32.0000 1.9784 1.9789 417.6706 417.7840 0.0170 -1.0000 -1.0000 0050471 1583870500.20 151.4501 60.0008 32.0000 1.9784 1.9788 417.7650 417.8783 0.0170 -1.0000 -1.0000 0050533 1583870500.30 151.4501 60.0008 32.0000 1.9777 1.9781 417.8624 417.9767 0.0172 -1.0000 -1.0000 0050596 1583870500.40 151.4501 60.0008 32.0000 1.9777 1.9782 417.8683 417.9827 0.0171 -1.0000 -1.0000 0050971 1583870500.50 151.4501 60.0008 32.0000 1.9778 1.9782 417.7170 417.8306 0.0171 -1.0000 -1.0000 0051049 1583870500.60 151.4501 60.0008 32.0000 1.9788 1.9793 417.6848 417.7984 0.0171 -1.0000 -1.0000 0051111 1583870500.70 151.4460 60.0008 32.0000 1.9790 1.9794 417.6368 417.7513 0.0173 -1.0000 -1.0000 0051174 1583870500.80 151.4454 60.0008 32.0000 1.9791 1.9795 417.6511 417.7652 0.0171 -1.0000 -1.0000 0051252 1583870500.90 151.4454 60.0008 32.0000 1.9792 1.9796 417.6542 417.7672 0.0170 -1.0000 -1.0000 0051486 1583870501.00 151.4454 60.0008 32.0000 1.9786 1.9790 417.6859 417.7992 0.0170 -1.0000 -1.0000 0051549 1583870501.10 151.4454 60.0008 32.0000 1.9778 1.9782 417.7988 417.9121 0.0170 -1.0000 -1.0000 0051627 1583870501.20 151.4453 60.0008 32.0000 1.9791 1.9795 417.8393 417.9529 0.0171 -1.0000 -1.0000 0051689 1583870501.30 151.4441 60.0008 32.0000 1.9783 1.9788 417.7928 417.9063 0.0170 -1.0000 -1.0000 0051767 1583870501.40 151.4441 60.0008 32.0000 1.9787 1.9791 417.7938 417.9072 0.0171 -1.0000 -1.0000 0051830 1583870501.50 151.4441 60.0008 32.0000 1.9816 1.9820 417.6931 417.8069 0.0171 -1.0000 -1.0000 0052002 1583870501.60 151.4441 60.0008 32.0000 1.9785 1.9789 417.5697 417.6838 0.0172 -1.0000 -1.0000 0052080 1583870501.70 151.4441 60.0008 32.0000 1.9789 1.9794 417.5579 417.6698 0.0169 -1.0000 -1.0000 0052143 1583870501.80 151.4438 60.0008 32.0000 1.9795 1.9800 417.6769 417.7905 0.0170 -1.0000 -1.0000 0052205 1583870501.90 151.4438 60.0008 32.0000 1.9786 1.9791 417.7742 417.8872 0.0170 -1.0000 -1.0000 0052283 1583870502.00 151.4438 60.0008 32.0000 1.9784 1.9789 417.8489 417.9627 0.0171 -1.0000 -1.0000 0052721 1583870502.10 151.4438 60.0008 32.0000 1.9780 1.9784 417.7420 417.8558 0.0171 -1.0000 -1.0000 0052783 1583870502.20 151.4438 60.0008 32.0000 1.9784 1.9788 417.6959 417.8087 0.0169 -1.0000 -1.0000 0052861 1583870502.30 151.4756 60.0008 32.0000 1.9790 1.9794 417.5741 417.6874 0.0170 -1.0000 -1.0000 0052924 1583870502.40 151.5325 60.0008 32.0000 1.9789 1.9793 417.5109 417.6237 0.0169 -1.0000 -1.0000 0052986 1583870502.50 151.5325 60.0008 32.0000 1.9790 1.9794 417.6713 417.7847 0.0171 -1.0000 -1.0000 0053221 1583870502.60 151.5325 60.0008 32.0000 1.9784 1.9788 417.6012 417.7148 0.0171 -1.0000 -1.0000 0053283 1583870502.70 151.5325 60.0008 32.0000 1.9782 1.9786 417.7746 417.8870 0.0168 -1.0000 -1.0000 0053346 1583870502.80 151.5325 60.0008 32.0000 1.9779 1.9783 417.7980 417.9113 0.0170 -1.0000 -1.0000 0053424 1583870502.90 151.5325 60.0008 32.0000 1.9784 1.9788 417.7949 417.9085 0.0170 -1.0000 -1.0000 0053486 1583870503.00 151.5541 60.0008 32.0000 1.9789 1.9794 417.6650 417.7788 0.0171 -1.0000 -1.0000 0053721 1583870503.10 151.5541 60.0008 32.0000 1.9791 1.9796 417.5716 417.6855 0.0171 -1.0000 -1.0000 0053799 1583870503.20 151.5541 60.0008 32.0000 1.9791 1.9795 417.5838 417.6972 0.0171 -1.0000 -1.0000 0053861 1583870503.30 151.5541 60.0008 32.0000 1.9790 1.9794 417.6163 417.7303 0.0171 -1.0000 -1.0000 0053939 1583870503.40 151.5541 60.0008 32.0000 1.9777 1.9781 417.6605 417.7746 0.0172 -1.0000 -1.0000 0054002 1583870503.50 151.5649 60.0008 32.0000 1.9782 1.9787 417.8404 417.9549 0.0172 -1.0000 -1.0000 0054064 1583870503.60 151.5865 60.0008 32.0000 1.9783 1.9787 417.8400 417.9541 0.0171 -1.0000 -1.0000 0054127 1583870503.70 151.5865 60.0008 32.0000 1.9786 1.9790 417.8354 417.9486 0.0169 -1.0000 -1.0000 0054221 1583870503.80 151.5865 60.0008 32.0000 1.9788 1.9792 417.6640 417.7765 0.0170 -1.0000 -1.0000 0054283 1583870503.90 151.5865 60.0008 32.0000 1.9789 1.9794 417.5843 417.6979 0.0171 -1.0000 -1.0000 0054346 1583870504.00 151.5865 60.0008 32.0000 1.9792 1.9796 417.5825 417.6962 0.0171 -1.0000 -1.0000 0054408 1583870504.10 151.4900 60.0008 32.0000 1.9791 1.9796 417.6604 417.7744 0.0171 -1.0000 -1.0000 0054471 1583870504.20 151.4853 60.0008 32.0000 1.9779 1.9783 417.8243 417.9384 0.0172 -1.0000 -1.0000 0054549 1583870504.30 151.4853 60.0008 32.0000 1.9783 1.9788 417.8527 417.9667 0.0172 -1.0000 -1.0000 0054611 1583870504.40 151.4853 60.0008 32.0000 1.9786 1.9791 417.7088 417.8231 0.0171 -1.0000 -1.0000 0054674 1583870504.50 151.4853 60.0008 32.0000 1.9790 1.9795 417.7542 417.8681 0.0171 -1.0000 -1.0000 0054799 1583870504.60 151.4853 60.0008 32.0000 1.9793 1.9797 417.5848 417.6987 0.0171 -1.0000 -1.0000 0054861 1583870504.70 151.4483 60.0009 32.0000 1.9791 1.9796 417.5828 417.6958 0.0169 -1.0000 -1.0000 0054924 1583870504.80 151.4483 60.0009 32.0000 1.9793 1.9798 417.6304 417.7444 0.0171 -1.0000 -1.0000 0054986 1583870504.90 151.4483 60.0009 32.0000 1.9791 1.9796 417.6965 417.8108 0.0172 -1.0000 -1.0000 0055049 1583870505.00 151.4483 60.0009 32.0000 1.9782 1.9786 417.7495 417.8629 0.0170 -1.0000 -1.0000 0055111 1583870505.10 151.4483 60.0009 32.0000 1.9786 1.9790 417.9485 418.0620 0.0171 -1.0000 -1.0000 0055502 1583870505.20 151.4546 60.0009 32.0000 1.9786 1.9790 417.7408 417.8543 0.0170 -1.0000 -1.0000 0055564 1583870505.30 151.4932 60.0009 32.0000 1.9802 1.9806 417.6800 417.7937 0.0171 -1.0000 -1.0000 0055643 1583870505.40 151.4932 60.0009 32.0000 1.9789 1.9794 417.6561 417.7703 0.0172 -1.0000 -1.0000 0055705 1583870505.50 151.4932 60.0009 32.0000 1.9790 1.9794 417.5932 417.7073 0.0171 -1.0000 -1.0000 0055767 1583870505.60 151.4932 60.0009 32.0000 1.9788 1.9793 417.7280 417.8417 0.0171 -1.0000 -1.0000 0056002 1583870505.70 151.4932 60.0009 32.0000 1.9788 1.9793 417.7828 417.8961 0.0171 -1.0000 -1.0000 0056064 1583870505.80 151.4874 60.0009 32.0000 1.9786 1.9790 417.7809 417.8945 0.0170 -1.0000 -1.0000 0056127 1583870505.90 151.4874 60.0009 32.0000 1.9783 1.9787 417.8175 417.9300 0.0169 -1.0000 -1.0000 0056205 1583870506.00 151.4874 60.0009 32.0000 1.9784 1.9788 417.8283 417.9430 0.0172 -1.0000 -1.0000 0056267 1583870506.10 151.4874 60.0009 32.0000 1.9783 1.9788 417.7772 417.8907 0.0169 -1.0000 -1.0000 0056486 1583870506.20 151.4874 60.0009 32.0000 1.9796 1.9801 417.8057 417.9187 0.0170 -1.0000 -1.0000 0056564 1583870506.30 151.5425 60.0009 32.0000 1.9790 1.9795 417.7303 417.8446 0.0172 -1.0000 -1.0000 0056627 1583870506.40 151.5813 60.0009 32.0000 1.9783 1.9787 417.7017 417.8163 0.0173 -1.0000 -1.0000 0056689 1583870506.50 151.5813 60.0009 32.0000 1.9781 1.9786 417.7836 417.8970 0.0170 -1.0000 -1.0000 0056767 1583870506.60 151.5813 60.0009 32.0000 1.9782 1.9786 417.8495 417.9631 0.0170 -1.0000 -1.0000 0057002 1583870506.70 151.5813 60.0009 32.0000 1.9781 1.9786 417.8663 417.9800 0.0172 -1.0000 -1.0000 0057064 1583870506.80 151.5813 60.0009 32.0000 1.9788 1.9793 417.7931 417.9068 0.0171 -1.0000 -1.0000 0057143 1583870506.90 151.5417 60.0009 32.0000 1.9789 1.9794 417.6963 417.8105 0.0171 -1.0000 -1.0000 0057205 1583870507.00 151.5417 60.0009 32.0000 1.9791 1.9795 417.6686 417.7818 0.0170 -1.0000 -1.0000 0057267 1583870507.10 151.5417 60.0009 32.0000 1.9793 1.9798 417.6682 417.7824 0.0171 -1.0000 -1.0000 0057502 1583870507.20 151.5417 60.0009 32.0000 1.9784 1.9788 417.6530 417.7657 0.0170 -1.0000 -1.0000 0057564 1583870507.30 151.5417 60.0009 32.0000 1.9779 1.9783 417.7396 417.8534 0.0171 -1.0000 -1.0000 0057642 1583870507.40 151.5417 60.0009 32.0000 1.9776 1.9780 417.7716 417.8853 0.0171 -1.0000 -1.0000 0057705 1583870507.50 151.5602 60.0009 32.0000 1.9786 1.9790 417.7223 417.8360 0.0171 -1.0000 -1.0000 0057752 1583870507.60 151.5602 60.0009 32.0000 1.9797 1.9801 417.6214 417.7353 0.0171 -1.0000 -1.0000 0058252 1583870507.70 151.5602 60.0009 32.0000 1.9791 1.9795 417.6272 417.7416 0.0172 -1.0000 -1.0000 0058315 1583870507.80 151.5602 60.0009 32.0000 1.9781 1.9785 417.7790 417.8924 0.0170 -1.0000 -1.0000 0058377 1583870507.90 151.5602 60.0009 32.0000 1.9784 1.9789 417.8084 417.9219 0.0171 -1.0000 -1.0000 0058439 1583870508.00 151.5731 60.0009 32.0000 1.9779 1.9784 417.8598 417.9739 0.0171 -1.0000 -1.0000 0058502 1583870508.10 151.5756 60.0009 32.0000 1.9773 1.9778 417.8281 417.9420 0.0171 -1.0000 -1.0000 0058846 1583870508.20 151.5756 60.0009 32.0000 1.9781 1.9786 417.7587 417.8723 0.0170 -1.0000 -1.0000 0058908 1583870508.30 151.5756 60.0009 32.0000 1.9786 1.9791 417.8207 417.9332 0.0169 -1.0000 -1.0000 0058971 1583870508.40 151.5756 60.0009 32.0000 1.9786 1.9790 417.7596 417.8732 0.0171 -1.0000 -1.0000 0059033 1583870508.50 151.5756 60.0009 32.0000 1.9790 1.9794 417.7173 417.8311 0.0171 -1.0000 -1.0000 0059111 1583870508.60 151.5009 60.0009 32.0000 1.9785 1.9789 417.6978 417.8114 0.0171 -1.0000 -1.0000 0059252 1583870508.70 151.5009 60.0009 32.0000 1.9781 1.9785 417.7763 417.8904 0.0171 -1.0000 -1.0000 0059314 1583870508.80 151.5009 60.0009 32.0000 1.9781 1.9786 417.8059 417.9191 0.0170 -1.0000 -1.0000 0059392 1583870508.90 151.5009 60.0009 32.0000 1.9782 1.9787 417.7776 417.8915 0.0171 -1.0000 -1.0000 0059455 1583870509.00 151.5009 60.0009 32.0000 1.9789 1.9793 417.7456 417.8591 0.0171 -1.0000 -1.0000 0059517 1583870509.10 151.4771 60.0009 32.0000 1.9790 1.9795 417.6466 417.7602 0.0171 -1.0000 -1.0000 0059596 1583870509.20 151.4771 60.0009 32.0000 1.9790 1.9794 417.5454 417.6600 0.0172 -1.0000 -1.0000 0059658 1583870509.30 151.4771 60.0009 32.0000 1.9792 1.9796 417.6357 417.7494 0.0170 -1.0000 -1.0000 0059721 1583870509.40 151.4771 60.0009 32.0000 1.9785 1.9790 417.7617 417.8740 0.0168 -1.0000 -1.0000 0059799 1583870509.50 151.4771 60.0009 32.0000 1.9783 1.9787 417.7042 417.8167 0.0169 -1.0000 -1.0000 0059846 1583870509.60 151.4535 60.0007 32.0000 1.9781 1.9785 417.8712 417.9845 0.0170 -1.0000 -1.0000 0100252 1583870509.70 151.4122 60.0003 32.0000 1.9784 1.9788 417.8050 417.9183 0.0170 -1.0000 -1.0000 0100314 1583870509.80 151.4122 60.0003 32.0000 1.9783 1.9787 417.6929 417.8062 0.0170 -1.0000 -1.0000 0100377 1583870509.90 151.4122 60.0003 32.0000 1.9789 1.9794 417.5931 417.7071 0.0172 -1.0000 -1.0000 0100455 1583870510.00 151.4122 60.0003 32.0000 1.9791 1.9795 417.6243 417.7384 0.0171 -1.0000 -1.0000 0100517 1583870510.10 151.4122 60.0003 32.0000 1.9782 1.9786 417.6873 417.8012 0.0172 -1.0000 -1.0000 0100580 1583870510.20 151.4304 60.0003 32.0000 1.9786 1.9790 417.6685 417.7826 0.0171 -1.0000 -1.0000 0100642 1583870510.30 151.4322 60.0003 32.0000 1.9785 1.9790 417.7825 417.8950 0.0170 -1.0000 -1.0000 0100705 1583870510.40 151.4322 60.0003 32.0000 1.9795 1.9799 417.8062 417.9202 0.0171 -1.0000 -1.0000 0100767 1583870510.50 151.4322 60.0003 32.0000 1.9787 1.9792 417.8774 417.9906 0.0170 -1.0000 -1.0000 0100846 1583870510.60 151.4322 60.0003 32.0000 1.9784 1.9789 417.8508 417.9640 0.0170 -1.0000 -1.0000 0100908 1583870510.70 151.4322 60.0003 32.0000 1.9787 1.9792 417.8254 417.9397 0.0172 -1.0000 -1.0000 0101502 1583870510.80 151.5155 60.0003 32.0000 1.9791 1.9795 417.6499 417.7636 0.0171 -1.0000 -1.0000 0101580 1583870510.90 151.5155 60.0003 32.0000 1.9791 1.9795 417.7315 417.8457 0.0171 -1.0000 -1.0000 0101627 1583870511.00 151.5155 60.0003 32.0000 1.9790 1.9794 417.7775 417.8914 0.0171 -1.0000 -1.0000 0101705 1583870511.10 151.5155 60.0003 32.0000 1.9788 1.9793 417.9292 418.0427 0.0170 -1.0000 -1.0000 0101767 1583870511.20 151.5155 60.0003 32.0000 1.9788 1.9792 417.8649 417.9785 0.0171 -1.0000 -1.0000 0101846 1583870511.30 151.4980 60.0003 32.0000 1.9785 1.9790 417.7554 417.8701 0.0173 -1.0000 -1.0000 0101908 1583870511.40 151.4916 60.0003 32.0000 1.9793 1.9797 417.6508 417.7645 0.0171 -1.0000 -1.0000 0101971 1583870511.50 151.4916 60.0003 32.0000 1.9792 1.9796 417.6458 417.7596 0.0171 -1.0000 -1.0000 0102033 1583870511.60 151.4916 60.0003 32.0000 1.9793 1.9797 417.7333 417.8476 0.0172 -1.0000 -1.0000 0102111 1583870511.70 151.4916 60.0003 32.0000 1.9789 1.9794 417.8038 417.9180 0.0171 -1.0000 -1.0000 0102205 1583870511.80 151.4937 60.0003 32.0000 1.9793 1.9797 417.8530 417.9666 0.0171 -1.0000 -1.0000 0102267 1583870511.90 151.5330 60.0003 32.0000 1.9789 1.9793 417.7521 417.8664 0.0172 -1.0000 -1.0000 0102346 1583870512.00 151.5330 60.0003 32.0000 1.9796 1.9801 417.6574 417.7721 0.0172 -1.0000 -1.0000 0102408 1583870512.10 151.5330 60.0003 32.0000 1.9792 1.9796 417.5512 417.6644 0.0171 -1.0000 -1.0000 0102471 1583870512.20 151.5330 60.0003 32.0000 1.9796 1.9800 417.6626 417.7760 0.0170 -1.0000 -1.0000 0102705 1583870512.30 151.5330 60.0003 32.0000 1.9795 1.9799 417.8224 417.9364 0.0172 -1.0000 -1.0000 0102767 1583870512.40 151.5330 60.0003 32.0000 1.9792 1.9796 417.7737 417.8874 0.0171 -1.0000 -1.0000 0102830 1583870512.50 151.5330 60.0003 32.0000 1.9785 1.9789 417.8058 417.9195 0.0171 -1.0000 -1.0000 0102908 1583870512.60 151.5330 60.0003 32.0000 1.9783 1.9787 417.7802 417.8935 0.0170 -1.0000 -1.0000 0102971 1583870512.70 151.5330 60.0003 32.0000 1.9791 1.9795 417.7594 417.8733 0.0171 -1.0000 -1.0000 0103502 1583870512.80 151.5330 60.0003 32.0000 1.9793 1.9798 417.6874 417.8018 0.0172 -1.0000 -1.0000 0103564 1583870512.90 151.5481 60.0003 32.0000 1.9787 1.9792 417.6640 417.7777 0.0171 -1.0000 -1.0000 0103627 1583870513.00 151.6061 60.0003 32.0000 1.9792 1.9796 417.6199 417.7342 0.0171 -1.0000 -1.0000 0103705 1583870513.10 151.6061 60.0003 32.0000 1.9789 1.9793 417.7192 417.8327 0.0171 -1.0000 -1.0000 0103767 1583870513.20 151.6061 60.0003 32.0000 1.9784 1.9788 417.6881 417.8021 0.0171 -1.0000 -1.0000 0103830 1583870513.30 151.6061 60.0003 32.0000 1.9788 1.9792 417.7109 417.8239 0.0169 -1.0000 -1.0000 0103971 1583870513.40 151.6061 60.0003 32.0000 1.9780 1.9784 417.8423 417.9554 0.0170 -1.0000 -1.0000 0104033 1583870513.50 151.6061 60.0003 32.0000 1.9775 1.9779 417.8487 417.9612 0.0170 -1.0000 -1.0000 0104096 1583870513.60 151.4380 60.0003 32.0000 1.9779 1.9783 417.8074 417.9221 0.0173 -1.0000 -1.0000 0104174 1583870513.70 151.4380 60.0003 32.0000 1.9789 1.9793 417.8244 417.9385 0.0171 -1.0000 -1.0000 0104236 1583870513.80 151.4380 60.0003 32.0000 1.9790 1.9794 417.7570 417.8704 0.0171 -1.0000 -1.0000 0104471 1583870513.90 151.4380 60.0003 32.0000 1.9789 1.9793 417.6882 417.8016 0.0170 -1.0000 -1.0000 0104533 1583870514.00 151.4380 60.0003 32.0000 1.9792 1.9796 417.5435 417.6576 0.0171 -1.0000 -1.0000 0104596 1583870514.10 151.4500 60.0003 32.0000 1.9792 1.9797 417.6752 417.7894 0.0172 -1.0000 -1.0000 0104658 1583870514.20 151.4500 60.0003 32.0000 1.9784 1.9789 417.8250 417.9397 0.0172 -1.0000 -1.0000 0104736 1583870514.30 151.4500 60.0003 32.0000 1.9789 1.9793 417.9121 418.0256 0.0170 -1.0000 -1.0000 0104955 1583870514.40 151.4500 60.0003 32.0000 1.9787 1.9791 417.7386 417.8524 0.0172 -1.0000 -1.0000 0105018 1583870514.50 151.4500 60.0003 32.0000 1.9789 1.9794 417.6579 417.7726 0.0172 -1.0000 -1.0000 0105096 1583870514.60 151.4500 60.0003 32.0000 1.9777 1.9781 417.6751 417.7895 0.0172 -1.0000 -1.0000 0105158 1583870514.70 151.4374 60.0015 32.0000 1.9798 1.9802 417.6347 417.7485 0.0171 -1.0000 -1.0000 0105221 1583870514.80 151.4374 60.0015 32.0000 1.9797 1.9801 417.5968 417.7098 0.0170 -1.0000 -1.0000 0105580 1583870514.90 151.4374 60.0015 32.0000 1.9793 1.9798 417.6685 417.7821 0.0170 -1.0000 -1.0000 0105643 1583870515.00 151.4374 60.0015 32.0000 1.9786 1.9791 417.6819 417.7956 0.0172 -1.0000 -1.0000 0105705 1583870515.10 151.4374 60.0015 32.0000 1.9785 1.9790 417.7371 417.8518 0.0172 -1.0000 -1.0000 0105767 1583870515.20 151.4483 60.0015 32.0000 1.9791 1.9795 417.7891 417.9031 0.0172 -1.0000 -1.0000 0105830 1583870515.30 151.4635 60.0015 32.0000 1.9790 1.9795 417.6872 417.8016 0.0171 -1.0000 -1.0000 0106049 1583870515.40 151.4635 60.0015 32.0000 1.9796 1.9800 417.5886 417.7026 0.0171 -1.0000 -1.0000 0106111 1583870515.50 151.4635 60.0015 32.0000 1.9795 1.9799 417.5858 417.6998 0.0172 -1.0000 -1.0000 0106174 1583870515.60 151.4635 60.0015 32.0000 1.9783 1.9787 417.6331 417.7474 0.0171 -1.0000 -1.0000 0106236 1583870515.70 151.4635 60.0015 32.0000 1.9787 1.9792 417.8204 417.9344 0.0171 -1.0000 -1.0000 0106315 1583870515.80 151.4680 60.0015 32.0000 1.9785 1.9790 417.8009 417.9148 0.0171 -1.0000 -1.0000 0106377 1583870515.90 151.4974 60.0015 32.0000 1.9783 1.9788 417.8248 417.9389 0.0172 -1.0000 -1.0000 0106439 1583870516.00 151.4974 60.0015 32.0000 1.9786 1.9790 417.6290 417.7428 0.0171 -1.0000 -1.0000 0106502 1583870516.10 151.4974 60.0015 32.0000 1.9786 1.9790 417.6649 417.7784 0.0171 -1.0000 -1.0000 0106564 1583870516.20 151.4974 60.0015 32.0000 1.9799 1.9804 417.6292 417.7426 0.0170 -1.0000 -1.0000 0106643 1583870516.30 151.4974 60.0015 32.0000 1.9795 1.9799 417.5711 417.6840 0.0170 -1.0000 -1.0000 0106705 1583870516.40 151.5852 60.0015 32.0000 1.9786 1.9791 417.8168 417.9299 0.0171 -1.0000 -1.0000 0106767 1583870516.50 151.5852 60.0015 32.0000 1.9786 1.9791 417.8648 417.9786 0.0171 -1.0000 -1.0000 0106846 1583870516.60 151.5852 60.0015 32.0000 1.9784 1.9788 417.8461 417.9598 0.0171 -1.0000 -1.0000 0106908 1583870516.70 151.5852 60.0015 32.0000 1.9792 1.9797 417.8374 417.9514 0.0171 -1.0000 -1.0000 0106971 1583870516.80 151.5852 60.0015 32.0000 1.9782 1.9786 417.6994 417.8131 0.0171 -1.0000 -1.0000 0107033 1583870516.90 151.5644 60.0015 32.0000 1.9791 1.9795 417.6904 417.8050 0.0171 -1.0000 -1.0000 0107096 1583870517.00 151.5374 60.0015 32.0000 1.9784 1.9789 417.6503 417.7638 0.0171 -1.0000 -1.0000 0107158 1583870517.10 151.5374 60.0015 32.0000 1.9778 1.9783 417.6194 417.7334 0.0171 -1.0000 -1.0000 0107236 1583870517.20 151.5374 60.0015 32.0000 1.9780 1.9785 417.6249 417.7386 0.0171 -1.0000 -1.0000 0107299 1583870517.30 151.5374 60.0015 32.0000 1.9782 1.9787 417.6300 417.7433 0.0170 -1.0000 -1.0000 0107533 1583870517.40 151.5374 60.0015 32.0000 1.9787 1.9791 417.7198 417.8330 0.0170 -1.0000 -1.0000 0107596 1583870517.50 151.5542 60.0015 32.0000 1.9781 1.9786 417.7004 417.8138 0.0171 -1.0000 -1.0000 0107658 1583870517.60 151.5542 60.0015 32.0000 1.9777 1.9781 417.6370 417.7506 0.0170 -1.0000 -1.0000 0107736 1583870517.70 151.5542 60.0015 32.0000 1.9787 1.9792 417.5780 417.6921 0.0171 -1.0000 -1.0000 0107799 1583870517.80 151.5542 60.0015 32.0000 1.9788 1.9792 417.5812 417.6943 0.0170 -1.0000 -1.0000 0107861 1583870517.90 151.5542 60.0015 32.0000 1.9788 1.9793 417.6480 417.7617 0.0171 -1.0000 -1.0000 0108486 1583870518.00 151.5542 60.0015 32.0000 1.9787 1.9791 417.7501 417.8642 0.0171 -1.0000 -1.0000 0108549 1583870518.10 151.4373 60.0015 32.0000 1.9782 1.9786 417.7651 417.8791 0.0172 -1.0000 -1.0000 0108611 1583870518.20 151.4373 60.0015 32.0000 1.9788 1.9792 417.8348 417.9487 0.0170 -1.0000 -1.0000 0108689 1583870518.30 151.4373 60.0015 32.0000 1.9788 1.9792 417.7109 417.8243 0.0171 -1.0000 -1.0000 0108752 1583870518.40 151.4373 60.0015 32.0000 1.9792 1.9797 417.7200 417.8334 0.0170 -1.0000 -1.0000 0108986 1583870518.50 151.4373 60.0015 32.0000 1.9795 1.9800 417.6899 417.8036 0.0171 -1.0000 -1.0000 0109064 1583870518.60 151.4289 60.0015 32.0000 1.9786 1.9790 417.6671 417.7816 0.0172 -1.0000 -1.0000 0109127 1583870518.70 151.4245 60.0015 32.0000 1.9777 1.9782 417.7137 417.8277 0.0171 -1.0000 -1.0000 0109189 1583870518.80 151.4245 60.0015 32.0000 1.9781 1.9786 417.7822 417.8960 0.0171 -1.0000 -1.0000 0109252 1583870518.90 151.4245 60.0015 32.0000 1.9783 1.9787 417.8695 417.9833 0.0171 -1.0000 -1.0000 0109314 1583870519.00 151.4245 60.0015 32.0000 1.9783 1.9788 417.7735 417.8880 0.0172 -1.0000 -1.0000 0109377 1583870519.10 151.4245 60.0015 32.0000 1.9795 1.9800 417.7037 417.8180 0.0172 -1.0000 -1.0000 0109455 1583870519.20 151.5064 60.0015 32.0000 1.9793 1.9797 417.6958 417.8103 0.0172 -1.0000 -1.0000 0109518 1583870519.30 151.5064 60.0015 32.0000 1.9794 1.9799 417.6369 417.7507 0.0171 -1.0000 -1.0000 0109596 1583870519.40 151.5064 60.0015 32.0000 1.9793 1.9797 417.6610 417.7743 0.0170 -1.0000 -1.0000 0109767 1583870519.50 151.5064 60.0015 32.0000 1.9785 1.9789 417.6181 417.7315 0.0171 -1.0000 -1.0000 0109830 1583870519.60 151.5064 60.0015 32.0000 1.9784 1.9788 417.6849 417.7980 0.0170 -1.0000 -1.0000 0109893 1583870519.70 151.4889 60.0019 32.0000 1.9784 1.9788 417.7748 417.8881 0.0171 -1.0000 -1.0000 0109955 1583870519.80 151.4889 60.0019 32.0000 1.9785 1.9789 417.7174 417.8306 0.0171 -1.0000 -1.0000 0110018 1583870519.90 151.4889 60.0019 32.0000 1.9799 1.9804 417.7685 417.8829 0.0171 -1.0000 -1.0000 0110252 1583870520.00 151.4889 60.0019 32.0000 1.9797 1.9801 417.6919 417.8058 0.0172 -1.0000 -1.0000 0110315 1583870520.10 151.4889 60.0019 32.0000 1.9794 1.9799 417.7407 417.8553 0.0172 -1.0000 -1.0000 0110377 1583870520.20 151.5080 60.0019 32.0000 1.9784 1.9788 417.6564 417.7700 0.0170 -1.0000 -1.0000 0110455 1583870520.30 151.5769 60.0019 32.0000 1.9792 1.9796 417.7174 417.8311 0.0171 -1.0000 -1.0000 0110518 1583870520.40 151.5769 60.0019 32.0000 1.9782 1.9787 417.8256 417.9407 0.0172 -1.0000 -1.0000 0110752 1583870520.50 151.5769 60.0019 32.0000 1.9791 1.9795 417.8188 417.9327 0.0171 -1.0000 -1.0000 0110815 1583870520.60 151.5769 60.0019 32.0000 1.9789 1.9794 417.8366 417.9496 0.0170 -1.0000 -1.0000 0110877 1583870520.70 151.5769 60.0019 32.0000 1.9785 1.9789 417.8524 417.9665 0.0172 -1.0000 -1.0000 0110939 1583870520.80 151.5674 60.0019 32.0000 1.9781 1.9786 417.7522 417.8670 0.0172 -1.0000 -1.0000 0111018 1583870520.90 151.5616 60.0019 32.0000 1.9786 1.9790 417.7470 417.8610 0.0171 -1.0000 -1.0000 0111080 1583870521.00 151.5616 60.0019 32.0000 1.9785 1.9789 417.7276 417.8415 0.0172 -1.0000 -1.0000 0111252 1583870521.10 151.5616 60.0019 32.0000 1.9791 1.9795 417.7906 417.9055 0.0172 -1.0000 -1.0000 0111330 1583870521.20 151.5616 60.0019 32.0000 1.9783 1.9788 417.7852 417.8988 0.0170 -1.0000 -1.0000 0111393 1583870521.30 151.5593 60.0019 32.0000 1.9785 1.9789 417.7474 417.8613 0.0172 -1.0000 -1.0000 0111471 1583870521.40 151.5336 60.0019 32.0000 1.9785 1.9790 417.7867 417.9010 0.0171 -1.0000 -1.0000 0111533 1583870521.50 151.5336 60.0019 32.0000 1.9791 1.9796 417.6386 417.7523 0.0171 -1.0000 -1.0000 0112002 1583870521.60 151.5336 60.0019 32.0000 1.9785 1.9789 417.6014 417.7142 0.0170 -1.0000 -1.0000 0112080 1583870521.70 151.5336 60.0019 32.0000 1.9789 1.9793 417.7114 417.8252 0.0171 -1.0000 -1.0000 0112143 1583870521.80 151.5336 60.0019 32.0000 1.9783 1.9787 417.6832 417.7964 0.0170 -1.0000 -1.0000 0112205 1583870521.90 151.4893 60.0019 32.0000 1.9776 1.9781 417.7903 417.9041 0.0171 -1.0000 -1.0000 0112283 1583870522.00 151.4893 60.0019 32.0000 1.9793 1.9797 417.6803 417.7941 0.0170 -1.0000 -1.0000 0112518 1583870522.10 151.4893 60.0019 32.0000 1.9788 1.9792 417.6830 417.7969 0.0172 -1.0000 -1.0000 0112580 1583870522.20 151.4893 60.0019 32.0000 1.9787 1.9792 417.6163 417.7287 0.0170 -1.0000 -1.0000 0112643 1583870522.30 151.4893 60.0019 32.0000 1.9788 1.9793 417.5927 417.7063 0.0171 -1.0000 -1.0000 0112705 1583870522.40 151.4857 60.0019 32.0000 1.9793 1.9797 417.6827 417.7965 0.0171 -1.0000 -1.0000 0112767 1583870522.50 151.4802 60.0019 32.0000 1.9783 1.9787 417.8826 417.9968 0.0171 -1.0000 -1.0000 0112846 1583870522.60 151.4802 60.0019 32.0000 1.9786 1.9790 417.8487 417.9622 0.0170 -1.0000 -1.0000 0112908 1583870522.70 151.4802 60.0019 32.0000 1.9788 1.9792 417.8005 417.9133 0.0169 -1.0000 -1.0000 0112971 1583870522.80 151.4802 60.0019 32.0000 1.9785 1.9790 417.6787 417.7912 0.0170 -1.0000 -1.0000 0113049 1583870522.90 151.4802 60.0019 32.0000 1.9796 1.9800 417.6583 417.7729 0.0173 -1.0000 -1.0000 0113111 1583870523.00 151.4463 60.0019 32.0000 1.9794 1.9798 417.6247 417.7378 0.0170 -1.0000 -1.0000 0113174 1583870523.10 151.4463 60.0019 32.0000 1.9789 1.9793 417.8114 417.9248 0.0171 -1.0000 -1.0000 0113236 1583870523.20 151.4463 60.0019 32.0000 1.9784 1.9789 417.8254 417.9389 0.0170 -1.0000 -1.0000 0113299 1583870523.30 151.4463 60.0019 32.0000 1.9782 1.9787 417.7905 417.9042 0.0171 -1.0000 -1.0000 0113377 1583870523.40 151.4463 60.0019 32.0000 1.9789 1.9793 417.7748 417.8879 0.0170 -1.0000 -1.0000 0113440 1583870523.50 151.5005 60.0019 32.0000 1.9786 1.9790 417.7392 417.8528 0.0171 -1.0000 -1.0000 0114330 1583870523.60 151.5095 60.0019 32.0000 1.9789 1.9794 417.6366 417.7509 0.0172 -1.0000 -1.0000 0114393 1583870523.70 151.5095 60.0019 32.0000 1.9798 1.9803 417.6435 417.7580 0.0172 -1.0000 -1.0000 0114455 1583870523.80 151.5095 60.0019 32.0000 1.9797 1.9802 417.6517 417.7654 0.0171 -1.0000 -1.0000 0114518 1583870523.90 151.5095 60.0019 32.0000 1.9789 1.9794 417.5985 417.7127 0.0171 -1.0000 -1.0000 0114596 1583870524.00 151.5095 60.0019 32.0000 1.9786 1.9791 417.7239 417.8368 0.0170 -1.0000 -1.0000 0114658 1583870524.10 151.5095 60.0019 32.0000 1.9786 1.9791 417.8464 417.9602 0.0171 -1.0000 -1.0000 0114721 1583870524.20 151.4535 60.0019 32.0000 1.9789 1.9794 417.6910 417.8046 0.0171 -1.0000 -1.0000 0114799 1583870524.30 151.4524 60.0019 32.0000 1.9794 1.9799 417.6252 417.7382 0.0170 -1.0000 -1.0000 0114861 1583870524.40 151.4524 60.0019 32.0000 1.9790 1.9794 417.5976 417.7119 0.0173 -1.0000 -1.0000 0114924 1583870524.50 151.4524 60.0019 32.0000 1.9785 1.9790 417.5334 417.6466 0.0170 -1.0000 -1.0000 0114986 1583870524.60 151.4524 60.0019 32.0000 1.9786 1.9790 417.6514 417.7646 0.0171 -1.0000 -1.0000 0115049 1583870524.70 151.4845 60.0013 32.0000 1.9790 1.9794 417.6663 417.7798 0.0171 -1.0000 -1.0000 0115127 1583870524.80 151.4958 60.0011 32.0000 1.9784 1.9788 417.8242 417.9383 0.0172 -1.0000 -1.0000 0115190 1583870524.90 151.4958 60.0011 32.0000 1.9778 1.9783 417.7599 417.8736 0.0170 -1.0000 -1.0000 0115299 1583870525.00 151.4958 60.0011 32.0000 1.9787 1.9791 417.7571 417.8707 0.0171 -1.0000 -1.0000 0115361 1583870525.10 151.4958 60.0011 32.0000 1.9792 1.9797 417.6963 417.8096 0.0171 -1.0000 -1.0000 0115439 1583870525.20 151.4959 60.0011 32.0000 1.9787 1.9792 417.6693 417.7833 0.0171 -1.0000 -1.0000 0115486 1583870525.30 151.5197 60.0011 32.0000 1.9784 1.9789 417.6065 417.7205 0.0171 -1.0000 -1.0000 0115564 1583870525.40 151.5197 60.0011 32.0000 1.9785 1.9789 417.6070 417.7205 0.0171 -1.0000 -1.0000 0115642 1583870525.50 151.5197 60.0011 32.0000 1.9785 1.9789 417.7028 417.8167 0.0171 -1.0000 -1.0000 0115690 1583870525.60 151.5197 60.0011 32.0000 1.9786 1.9790 417.7738 417.8861 0.0170 -1.0000 -1.0000 0115767 1583870525.70 151.5197 60.0011 32.0000 1.9780 1.9784 417.8033 417.9176 0.0172 -1.0000 -1.0000 0115830 1583870525.80 151.5143 60.0011 32.0000 1.9783 1.9788 417.7630 417.8763 0.0170 -1.0000 -1.0000 0115892 1583870525.90 151.5143 60.0011 32.0000 1.9785 1.9789 417.7157 417.8295 0.0171 -1.0000 -1.0000 0115971 1583870526.00 151.5143 60.0011 32.0000 1.9791 1.9796 417.6760 417.7898 0.0171 -1.0000 -1.0000 0116033 1583870526.10 151.5143 60.0011 32.0000 1.9783 1.9787 417.6410 417.7556 0.0173 -1.0000 -1.0000 0116455 1583870526.20 151.5143 60.0011 32.0000 1.9784 1.9788 417.6968 417.8098 0.0170 -1.0000 -1.0000 0116533 1583870526.30 151.5254 60.0011 32.0000 1.9782 1.9786 417.8037 417.9175 0.0171 -1.0000 -1.0000 0116596 1583870526.40 151.5435 60.0011 32.0000 1.9784 1.9789 417.7807 417.8943 0.0170 -1.0000 -1.0000 0116658 1583870526.50 151.5435 60.0011 32.0000 1.9786 1.9790 417.6552 417.7691 0.0171 -1.0000 -1.0000 0116736 1583870526.60 151.5435 60.0011 32.0000 1.9790 1.9794 417.5909 417.7041 0.0169 -1.0000 -1.0000 0116955 1583870526.70 151.5435 60.0011 32.0000 1.9783 1.9787 417.5551 417.6690 0.0172 -1.0000 -1.0000 0117018 1583870526.80 151.5435 60.0011 32.0000 1.9790 1.9794 417.6781 417.7920 0.0170 -1.0000 -1.0000 0117096 1583870526.90 151.4877 60.0011 32.0000 1.9786 1.9790 417.6962 417.8097 0.0171 -1.0000 -1.0000 0117158 1583870527.00 151.4877 60.0011 32.0000 1.9782 1.9786 417.7536 417.8670 0.0171 -1.0000 -1.0000 0117221 1583870527.10 151.4877 60.0011 32.0000 1.9789 1.9793 417.8326 417.9469 0.0171 -1.0000 -1.0000 0117518 1583870527.20 151.4877 60.0011 32.0000 1.9783 1.9787 417.7359 417.8486 0.0170 -1.0000 -1.0000 0117580 1583870527.30 151.4877 60.0011 32.0000 1.9791 1.9795 417.6961 417.8092 0.0170 -1.0000 -1.0000 0117643 1583870527.40 151.5347 60.0011 32.0000 1.9796 1.9800 417.6118 417.7253 0.0171 -1.0000 -1.0000 0117705 1583870527.50 151.5408 60.0011 32.0000 1.9792 1.9796 417.7426 417.8570 0.0172 -1.0000 -1.0000 0117767 1583870527.60 151.5408 60.0011 32.0000 1.9781 1.9785 417.8609 417.9740 0.0169 -1.0000 -1.0000 0118049 1583870527.70 151.5408 60.0011 32.0000 1.9783 1.9787 417.8828 417.9957 0.0170 -1.0000 -1.0000 0118111 1583870527.80 151.5408 60.0011 32.0000 1.9779 1.9783 417.7905 417.9045 0.0172 -1.0000 -1.0000 0118174 1583870527.90 151.5289 60.0011 32.0000 1.9781 1.9785 417.6275 417.7414 0.0171 -1.0000 -1.0000 0118236 1583870528.00 151.4278 60.0011 32.0000 1.9788 1.9793 417.6580 417.7725 0.0172 -1.0000 -1.0000 0118299 1583870528.10 151.4278 60.0011 32.0000 1.9791 1.9795 417.5596 417.6733 0.0171 -1.0000 -1.0000 0118752 1583870528.20 151.4278 60.0011 32.0000 1.9788 1.9792 417.5908 417.7038 0.0170 -1.0000 -1.0000 0118830 1583870528.30 151.4278 60.0011 32.0000 1.9781 1.9786 417.7107 417.8238 0.0171 -1.0000 -1.0000 0118893 1583870528.40 151.4278 60.0011 32.0000 1.9773 1.9777 417.7788 417.8914 0.0168 -1.0000 -1.0000 0118955 1583870528.50 151.4386 60.0011 32.0000 1.9779 1.9783 417.7904 417.9043 0.0171 -1.0000 -1.0000 0119033 1583870528.60 151.4386 60.0011 32.0000 1.9782 1.9786 417.7429 417.8570 0.0172 -1.0000 -1.0000 0119252 1583870528.70 151.4386 60.0011 32.0000 1.9796 1.9801 417.5771 417.6912 0.0171 -1.0000 -1.0000 0119314 1583870528.80 151.4386 60.0011 32.0000 1.9793 1.9798 417.7188 417.8315 0.0169 -1.0000 -1.0000 0119408 1583870528.90 151.4386 60.0011 32.0000 1.9790 1.9794 417.7182 417.8308 0.0170 -1.0000 -1.0000 0119471 1583870529.00 151.4350 60.0011 32.0000 1.9779 1.9783 417.7662 417.8792 0.0169 -1.0000 -1.0000 0119533 1583870529.10 151.4309 60.0011 32.0000 1.9786 1.9791 417.8631 417.9782 0.0173 -1.0000 -1.0000 0119721 1583870529.20 151.4309 60.0011 32.0000 1.9786 1.9790 417.7994 417.9127 0.0169 -1.0000 -1.0000 0119783 1583870529.30 151.4309 60.0011 32.0000 1.9789 1.9793 417.6837 417.7964 0.0170 -1.0000 -1.0000 0119846 1583870529.40 151.4309 60.0011 32.0000 1.9792 1.9796 417.6361 417.7486 0.0169 -1.0000 -1.0000 0119908 1583870529.50 151.4309 60.0011 32.0000 1.9791 1.9795 417.5405 417.6535 0.0171 -1.0000 -1.0000 0119971 1583870529.60 151.4360 60.0011 32.0000 1.9787 1.9791 417.6919 417.8056 0.0170 -1.0000 -1.0000 0120049 1583870529.70 151.4360 60.0011 32.0000 1.9786 1.9791 417.7146 417.8281 0.0170 -1.0000 -1.0000 0120111 1583870529.80 151.4360 60.0011 32.0000 1.9790 1.9794 417.8542 417.9676 0.0170 -1.0000 -1.0000 0120190 1583870529.90 151.4360 60.0011 32.0000 1.9792 1.9797 417.6773 417.7912 0.0172 -1.0000 -1.0000 0120252 1583870530.00 151.4360 60.0011 32.0000 1.9795 1.9799 417.6235 417.7374 0.0171 -1.0000 -1.0000 0120315 1583870530.10 151.4478 60.0011 32.0000 1.9798 1.9803 417.6467 417.7601 0.0171 -1.0000 -1.0000 0120377 1583870530.20 151.4511 60.0011 32.0000 1.9792 1.9796 417.6211 417.7340 0.0170 -1.0000 -1.0000 0120502 1583870530.30 151.4511 60.0011 32.0000 1.9790 1.9794 417.6995 417.8121 0.0170 -1.0000 -1.0000 0120564 1583870530.40 151.4511 60.0011 32.0000 1.9786 1.9791 417.8529 417.9672 0.0172 -1.0000 -1.0000 0120627 1583870530.50 151.4511 60.0011 32.0000 1.9789 1.9793 417.8496 417.9637 0.0171 -1.0000 -1.0000 0120705 1583870530.60 151.4549 60.0011 32.0000 1.9790 1.9794 417.7949 417.9086 0.0171 -1.0000 -1.0000 0120767 1583870530.70 151.5198 60.0011 32.0000 1.9786 1.9791 417.7368 417.8500 0.0170 -1.0000 -1.0000 0121002 1583870530.80 151.5198 60.0011 32.0000 1.9789 1.9793 417.7940 417.9070 0.0170 -1.0000 -1.0000 0121064 1583870530.90 151.5198 60.0011 32.0000 1.9794 1.9798 417.6006 417.7131 0.0169 -1.0000 -1.0000 0121127 1583870531.00 151.5198 60.0011 32.0000 1.9795 1.9800 417.6669 417.7797 0.0169 -1.0000 -1.0000 0121189 1583870531.10 151.5198 60.0011 32.0000 1.9785 1.9790 417.7497 417.8634 0.0171 -1.0000 -1.0000 0121267 1583870531.20 151.5681 60.0011 32.0000 1.9784 1.9789 417.8135 417.9270 0.0170 -1.0000 -1.0000 0121783 1583870531.30 151.5681 60.0011 32.0000 1.9777 1.9782 417.7983 417.9120 0.0172 -1.0000 -1.0000 0121861 1583870531.40 151.5681 60.0011 32.0000 1.9783 1.9787 417.8145 417.9282 0.0171 -1.0000 -1.0000 0121924 1583870531.50 151.5681 60.0011 32.0000 1.9783 1.9787 417.7425 417.8556 0.0170 -1.0000 -1.0000 0121986 1583870531.60 151.5681 60.0011 32.0000 1.9789 1.9793 417.6692 417.7828 0.0172 -1.0000 -1.0000 0122064 1583870531.70 151.5489 60.0011 32.0000 1.9794 1.9798 417.5712 417.6845 0.0171 -1.0000 -1.0000 0122346 1583870531.80 151.5267 60.0011 32.0000 1.9799 1.9804 417.6107 417.7244 0.0170 -1.0000 -1.0000 0122408 1583870531.90 151.5267 60.0011 32.0000 1.9785 1.9789 417.7001 417.8136 0.0171 -1.0000 -1.0000 0122471 1583870532.00 151.5267 60.0011 32.0000 1.9781 1.9786 417.8375 417.9513 0.0171 -1.0000 -1.0000 0122533 1583870532.10 151.5267 60.0011 32.0000 1.9783 1.9787 417.7870 417.9011 0.0171 -1.0000 -1.0000 0122596 1583870532.20 151.5267 60.0011 32.0000 1.9795 1.9800 417.6614 417.7750 0.0171 -1.0000 -1.0000 0122674 1583870532.30 151.5290 60.0011 32.0000 1.9790 1.9795 417.6268 417.7397 0.0170 -1.0000 -1.0000 0122752 1583870532.40 151.5290 60.0011 32.0000 1.9786 1.9791 417.6226 417.7370 0.0172 -1.0000 -1.0000 0122815 1583870532.50 151.5290 60.0011 32.0000 1.9780 1.9784 417.6259 417.7399 0.0171 -1.0000 -1.0000 0122893 1583870532.60 151.5290 60.0011 32.0000 1.9785 1.9790 417.6811 417.7946 0.0171 -1.0000 -1.0000 0122955 1583870532.70 151.5290 60.0011 32.0000 1.9773 1.9778 417.7607 417.8759 0.0173 -1.0000 -1.0000 0123018 1583870532.80 151.5224 60.0011 32.0000 1.9776 1.9781 417.8165 417.9303 0.0171 -1.0000 -1.0000 0123096 1583870532.90 151.5214 60.0011 32.0000 1.9785 1.9789 417.7001 417.8149 0.0172 -1.0000 -1.0000 0123158 1583870533.00 151.5214 60.0011 32.0000 1.9789 1.9793 417.6472 417.7605 0.0170 -1.0000 -1.0000 0123221 1583870533.10 151.5214 60.0011 32.0000 1.9782 1.9787 417.6689 417.7826 0.0171 -1.0000 -1.0000 0123299 1583870533.20 151.5214 60.0011 32.0000 1.9778 1.9782 417.8477 417.9609 0.0171 -1.0000 -1.0000 0123361 1583870533.30 151.5214 60.0011 32.0000 1.9779 1.9783 417.8425 417.9569 0.0172 -1.0000 -1.0000 0123549 1583870533.40 151.5212 60.0011 32.0000 1.9782 1.9787 417.7567 417.8704 0.0171 -1.0000 -1.0000 0123611 1583870533.50 151.5212 60.0011 32.0000 1.9789 1.9793 417.6901 417.8048 0.0173 -1.0000 -1.0000 0123674 1583870533.60 151.5212 60.0011 32.0000 1.9782 1.9787 417.6342 417.7489 0.0172 -1.0000 -1.0000 0123752 1583870533.70 151.5212 60.0011 32.0000 1.9785 1.9789 417.5813 417.6944 0.0170 -1.0000 -1.0000 0123815 1583870533.80 151.5212 60.0011 32.0000 1.9795 1.9800 417.5328 417.6457 0.0169 -1.0000 -1.0000 0124033 1583870533.90 151.5066 60.0011 32.0000 1.9781 1.9786 417.6121 417.7256 0.0171 -1.0000 -1.0000 0124111 1583870534.00 151.5044 60.0011 32.0000 1.9787 1.9791 417.6568 417.7702 0.0171 -1.0000 -1.0000 0124174 1583870534.10 151.5044 60.0011 32.0000 1.9779 1.9784 417.7595 417.8730 0.0170 -1.0000 -1.0000 0124236 1583870534.20 151.5044 60.0011 32.0000 1.9781 1.9785 417.7316 417.8450 0.0171 -1.0000 -1.0000 0124315 1583870534.30 151.5044 60.0011 32.0000 1.9786 1.9791 417.6370 417.7506 0.0171 -1.0000 -1.0000 0124549 1583870534.40 151.5044 60.0011 32.0000 1.9797 1.9801 417.6521 417.7664 0.0171 -1.0000 -1.0000 0124611 1583870534.50 151.4779 60.0011 32.0000 1.9793 1.9797 417.4774 417.5910 0.0171 -1.0000 -1.0000 0124674 1583870534.60 151.4779 60.0011 32.0000 1.9788 1.9792 417.4710 417.5841 0.0170 -1.0000 -1.0000 0124736 1583870534.70 151.4779 60.0011 32.0000 1.9783 1.9788 417.6727 417.7863 0.0171 -1.0000 -1.0000 0124799 1583870534.80 151.4779 60.0011 32.0000 1.9781 1.9786 417.8426 417.9581 0.0174 -1.0000 -1.0000 0125252 1583870534.90 151.4779 60.0011 32.0000 1.9782 1.9787 417.7477 417.8625 0.0172 -1.0000 -1.0000 0125315 1583870535.00 151.4694 60.0018 32.0000 1.9783 1.9787 417.6941 417.8078 0.0171 -1.0000 -1.0000 0125377 1583870535.10 151.4688 60.0018 32.0000 1.9790 1.9795 417.6228 417.7371 0.0172 -1.0000 -1.0000 0125502 1583870535.20 151.4688 60.0018 32.0000 1.9791 1.9795 417.5911 417.7053 0.0172 -1.0000 -1.0000 0125564 1583870535.30 151.4688 60.0018 32.0000 1.9796 1.9800 417.6692 417.7837 0.0172 -1.0000 -1.0000 0125799 1583870535.40 151.4688 60.0018 32.0000 1.9776 1.9781 417.7730 417.8877 0.0172 -1.0000 -1.0000 0125861 1583870535.50 151.4676 60.0018 32.0000 1.9776 1.9781 417.8256 417.9403 0.0172 -1.0000 -1.0000 0125924 1583870535.60 151.4482 60.0018 32.0000 1.9781 1.9786 417.7396 417.8538 0.0172 -1.0000 -1.0000 0126049 1583870535.70 151.4482 60.0018 32.0000 1.9790 1.9795 417.6853 417.7997 0.0172 -1.0000 -1.0000 0126111 1583870535.80 151.4482 60.0018 32.0000 1.9788 1.9792 417.5794 417.6935 0.0171 -1.0000 -1.0000 0126283 1583870535.90 151.4482 60.0018 32.0000 1.9785 1.9790 417.5492 417.6634 0.0172 -1.0000 -1.0000 0126361 1583870536.00 151.4482 60.0018 32.0000 1.9793 1.9797 417.6033 417.7175 0.0171 -1.0000 -1.0000 0126424 1583870536.10 151.4344 60.0018 32.0000 1.9785 1.9789 417.9089 418.0224 0.0170 -1.0000 -1.0000 0126502 1583870536.20 151.4344 60.0018 32.0000 1.9783 1.9787 417.8428 417.9564 0.0171 -1.0000 -1.0000 0126564 1583870536.30 151.4344 60.0018 32.0000 1.9783 1.9787 417.8284 417.9424 0.0171 -1.0000 -1.0000 0126799 1583870536.40 151.4344 60.0018 32.0000 1.9784 1.9788 417.7932 417.9076 0.0172 -1.0000 -1.0000 0126861 1583870536.50 151.4344 60.0018 32.0000 1.9793 1.9797 417.5689 417.6830 0.0171 -1.0000 -1.0000 0126924 1583870536.60 151.4216 60.0018 32.0000 1.9790 1.9795 417.7129 417.8269 0.0172 -1.0000 -1.0000 0126986 1583870536.70 151.3959 60.0018 32.0000 1.9787 1.9792 417.7121 417.8268 0.0172 -1.0000 -1.0000 0127049 1583870536.80 151.3959 60.0018 32.0000 1.9780 1.9784 417.8200 417.9348 0.0172 -1.0000 -1.0000 0127283 1583870536.90 151.3959 60.0018 32.0000 1.9774 1.9779 417.8680 417.9825 0.0172 -1.0000 -1.0000 0127346 1583870537.00 151.3959 60.0018 32.0000 1.9780 1.9785 417.8174 417.9309 0.0171 -1.0000 -1.0000 0127408 1583870537.10 151.3959 60.0018 32.0000 1.9788 1.9793 417.7804 417.8935 0.0169 -1.0000 -1.0000 0127486 1583870537.20 151.4974 60.0018 32.0000 1.9794 1.9799 417.6135 417.7273 0.0171 -1.0000 -1.0000 0127549 1583870537.30 151.4974 60.0018 32.0000 1.9794 1.9799 417.5278 417.6414 0.0171 -1.0000 -1.0000 0127627 1583870537.40 151.4974 60.0018 32.0000 1.9797 1.9801 417.5668 417.6812 0.0172 -1.0000 -1.0000 0127799 1583870537.50 151.4974 60.0018 32.0000 1.9790 1.9795 417.6076 417.7215 0.0171 -1.0000 -1.0000 0127861 1583870537.60 151.4974 60.0018 32.0000 1.9782 1.9787 417.8849 417.9986 0.0171 -1.0000 -1.0000 0127940 1583870537.70 151.5081 60.0018 32.0000 1.9789 1.9793 417.7953 417.9086 0.0170 -1.0000 -1.0000 0128002 1583870537.80 151.5383 60.0018 32.0000 1.9785 1.9790 417.7143 417.8283 0.0171 -1.0000 -1.0000 0128064 1583870537.90 151.5383 60.0018 32.0000 1.9792 1.9797 417.6640 417.7778 0.0171 -1.0000 -1.0000 0128471 1583870538.00 151.5383 60.0018 32.0000 1.9796 1.9801 417.5903 417.7037 0.0171 -1.0000 -1.0000 0128533 1583870538.10 151.5383 60.0018 32.0000 1.9791 1.9795 417.5735 417.6880 0.0172 -1.0000 -1.0000 0128596 1583870538.20 151.5383 60.0018 32.0000 1.9789 1.9794 417.6833 417.7967 0.0171 -1.0000 -1.0000 0128674 1583870538.30 151.5421 60.0018 32.0000 1.9784 1.9788 417.8391 417.9532 0.0171 -1.0000 -1.0000 0128736 1583870538.40 151.5421 60.0018 32.0000 1.9787 1.9791 417.8158 417.9287 0.0170 -1.0000 -1.0000 0129018 1583870538.50 151.5421 60.0018 32.0000 1.9787 1.9792 417.7451 417.8597 0.0171 -1.0000 -1.0000 0129111 1583870538.60 151.5421 60.0018 32.0000 1.9789 1.9794 417.6031 417.7161 0.0170 -1.0000 -1.0000 0129174 1583870538.70 151.5421 60.0018 32.0000 1.9786 1.9790 417.7124 417.8257 0.0170 -1.0000 -1.0000 0129236 1583870538.80 151.5419 60.0018 32.0000 1.9774 1.9779 417.7812 417.8951 0.0171 -1.0000 -1.0000 0129299 1583870538.90 151.5418 60.0018 32.0000 1.9776 1.9781 417.7864 417.8997 0.0170 -1.0000 -1.0000 0130205 1583870539.00 151.5418 60.0018 32.0000 1.9781 1.9786 417.7858 417.9006 0.0173 -1.0000 -1.0000 0130283 1583870539.10 151.5418 60.0018 32.0000 1.9783 1.9787 417.6009 417.7163 0.0173 -1.0000 -1.0000 0130346 1583870539.20 151.5418 60.0018 32.0000 1.9796 1.9800 417.5780 417.6914 0.0170 -1.0000 -1.0000 0130408 1583870539.30 151.5418 60.0018 32.0000 1.9794 1.9799 417.5649 417.6780 0.0170 -1.0000 -1.0000 0130486 1583870539.40 151.5729 60.0018 32.0000 1.9793 1.9798 417.5710 417.6845 0.0170 -1.0000 -1.0000 0130549 1583870539.50 151.5729 60.0018 32.0000 1.9785 1.9789 417.7495 417.8623 0.0170 -1.0000 -1.0000 0130611 1583870539.60 151.5729 60.0018 32.0000 1.9787 1.9791 417.7503 417.8636 0.0170 -1.0000 -1.0000 0130690 1583870539.70 151.5729 60.0018 32.0000 1.9780 1.9785 417.8113 417.9250 0.0172 -1.0000 -1.0000 0130752 1583870539.80 151.5729 60.0018 32.0000 1.9786 1.9791 417.7105 417.8256 0.0173 -1.0000 -1.0000 0130814 1583870539.90 151.5397 60.0012 32.0000 1.9795 1.9799 417.6590 417.7735 0.0172 -1.0000 -1.0000 0130877 1583870540.00 151.5397 60.0012 32.0000 1.9791 1.9796 417.5778 417.6915 0.0171 -1.0000 -1.0000 0130940 1583870540.10 151.5397 60.0012 32.0000 1.9793 1.9797 417.6508 417.7645 0.0171 -1.0000 -1.0000 0131002 1583870540.20 151.5397 60.0012 32.0000 1.9787 1.9792 417.7048 417.8192 0.0172 -1.0000 -1.0000 0131080 1583870540.30 151.5397 60.0012 32.0000 1.9779 1.9784 417.8104 417.9246 0.0172 -1.0000 -1.0000 0131143 1583870540.40 151.5397 60.0012 32.0000 1.9786 1.9790 417.7000 417.8140 0.0171 -1.0000 -1.0000 0131205 1583870540.50 151.5397 60.0012 32.0000 1.9786 1.9791 417.7848 417.8985 0.0171 -1.0000 -1.0000 0131283 1583870540.60 151.5517 60.0012 32.0000 1.9792 1.9796 417.6635 417.7777 0.0172 -1.0000 -1.0000 0131346 1583870540.70 151.4223 60.0012 32.0000 1.9791 1.9796 417.6346 417.7494 0.0172 -1.0000 -1.0000 0131408 1583870540.80 151.4223 60.0012 32.0000 1.9796 1.9800 417.7170 417.8313 0.0172 -1.0000 -1.0000 0131471 1583870540.90 151.4223 60.0012 32.0000 1.9791 1.9796 417.7343 417.8478 0.0170 -1.0000 -1.0000 0131533 1583870541.00 151.4223 60.0012 32.0000 1.9786 1.9790 417.7954 417.9096 0.0172 -1.0000 -1.0000 0131596 1583870541.10 151.4223 60.0012 32.0000 1.9779 1.9783 417.8727 417.9877 0.0173 -1.0000 -1.0000 0131674 1583870541.20 151.4223 60.0012 32.0000 1.9787 1.9791 417.8624 417.9772 0.0173 -1.0000 -1.0000 0131736 1583870541.30 151.4223 60.0012 32.0000 1.9800 1.9804 417.7540 417.8686 0.0172 -1.0000 -1.0000 0131815 1583870541.40 151.4223 60.0012 32.0000 1.9796 1.9801 417.5914 417.7046 0.0171 -1.0000 -1.0000 0131877 1583870541.50 151.4223 60.0012 32.0000 1.9792 1.9796 417.5834 417.6973 0.0171 -1.0000 -1.0000 0131940 1583870541.60 151.4223 60.0012 32.0000 1.9786 1.9790 417.6368 417.7501 0.0171 -1.0000 -1.0000 0132002 1583870541.70 151.4514 60.0012 32.0000 1.9790 1.9794 417.8824 417.9974 0.0172 -1.0000 -1.0000 0132064 1583870541.80 151.4753 60.0012 32.0000 1.9788 1.9793 417.8392 417.9537 0.0172 -1.0000 -1.0000 0132143 1583870541.90 151.4753 60.0012 32.0000 1.9786 1.9790 417.8797 417.9939 0.0171 -1.0000 -1.0000 0132205 1583870542.00 151.4753 60.0012 32.0000 1.9793 1.9797 417.7104 417.8250 0.0172 -1.0000 -1.0000 0132518 1583870542.10 151.4753 60.0012 32.0000 1.9785 1.9789 417.7134 417.8279 0.0171 -1.0000 -1.0000 0132580 1583870542.20 151.4753 60.0012 32.0000 1.9784 1.9788 417.7133 417.8268 0.0171 -1.0000 -1.0000 0132643 1583870542.30 151.4533 60.0012 32.0000 1.9785 1.9790 417.8085 417.9218 0.0170 -1.0000 -1.0000 0132705 1583870542.40 151.4533 60.0012 32.0000 1.9783 1.9787 417.8014 417.9157 0.0172 -1.0000 -1.0000 0132767 1583870542.50 151.4533 60.0012 32.0000 1.9786 1.9791 417.8440 417.9584 0.0172 -1.0000 -1.0000 0133018 1583870542.60 151.4533 60.0012 32.0000 1.9784 1.9788 417.7931 417.9077 0.0173 -1.0000 -1.0000 0133080 1583870542.70 151.4533 60.0012 32.0000 1.9787 1.9792 417.8648 417.9786 0.0171 -1.0000 -1.0000 0133143 1583870542.80 151.4399 60.0012 32.0000 1.9794 1.9799 417.6632 417.7781 0.0172 -1.0000 -1.0000 0133221 1583870542.90 151.4258 60.0012 32.0000 1.9793 1.9797 417.6360 417.7500 0.0172 -1.0000 -1.0000 0133283 1583870543.00 151.4258 60.0012 32.0000 1.9792 1.9797 417.6548 417.7694 0.0172 -1.0000 -1.0000 0133518 1583870543.10 151.4258 60.0012 32.0000 1.9791 1.9796 417.6533 417.7672 0.0171 -1.0000 -1.0000 0133596 1583870543.20 151.4258 60.0012 32.0000 1.9778 1.9783 417.8442 417.9592 0.0173 -1.0000 -1.0000 0133658 1583870543.30 151.4258 60.0012 32.0000 1.9789 1.9794 417.7803 417.8946 0.0171 -1.0000 -1.0000 0133736 1583870543.40 151.4465 60.0012 32.0000 1.9795 1.9799 417.8056 417.9199 0.0172 -1.0000 -1.0000 0133799 1583870543.50 151.4465 60.0012 32.0000 1.9798 1.9802 417.6678 417.7824 0.0172 -1.0000 -1.0000 0133861 1583870543.60 151.4465 60.0012 32.0000 1.9794 1.9798 417.6444 417.7584 0.0171 -1.0000 -1.0000 0134049 1583870543.70 151.4465 60.0012 32.0000 1.9785 1.9790 417.6088 417.7229 0.0171 -1.0000 -1.0000 0134111 1583870543.80 151.4465 60.0012 32.0000 1.9787 1.9791 417.7998 417.9137 0.0171 -1.0000 -1.0000 0134174 1583870543.90 151.4720 60.0012 32.0000 1.9787 1.9791 417.8103 417.9253 0.0173 -1.0000 -1.0000 0134237 1583870544.00 151.4793 60.0012 32.0000 1.9791 1.9795 417.8346 417.9494 0.0173 -1.0000 -1.0000 0134299 1583870544.10 151.4793 60.0012 32.0000 1.9785 1.9789 417.7660 417.8811 0.0173 -1.0000 -1.0000 0134533 1583870544.20 151.4793 60.0012 32.0000 1.9788 1.9792 417.6892 417.8028 0.0171 -1.0000 -1.0000 0134611 1583870544.30 151.4793 60.0012 32.0000 1.9792 1.9797 417.6300 417.7444 0.0173 -1.0000 -1.0000 0134674 1583870544.40 151.4793 60.0012 32.0000 1.9785 1.9790 417.6496 417.7643 0.0172 -1.0000 -1.0000 0134736 1583870544.50 151.4981 60.0010 32.0000 1.9787 1.9791 417.6658 417.7791 0.0171 -1.0000 -1.0000 0134799 1583870544.60 151.5053 60.0010 32.0000 1.9789 1.9794 417.7755 417.8903 0.0172 -1.0000 -1.0000 0135033 1583870544.70 151.5053 60.0010 32.0000 1.9779 1.9784 417.8643 417.9782 0.0171 -1.0000 -1.0000 0135096 1583870544.80 151.5053 60.0010 32.0000 1.9775 1.9779 417.8254 417.9403 0.0172 -1.0000 -1.0000 0135174 1583870544.90 151.5053 60.0010 32.0000 1.9788 1.9793 417.7992 417.9131 0.0171 -1.0000 -1.0000 0135236 1583870545.00 151.5053 60.0010 32.0000 1.9799 1.9803 417.7054 417.8190 0.0171 -1.0000 -1.0000 0135299 1583870545.10 151.5073 60.0010 32.0000 1.9794 1.9799 417.6964 417.8103 0.0171 -1.0000 -1.0000 0135736 1583870545.20 151.5073 60.0010 32.0000 1.9798 1.9803 417.6671 417.7805 0.0171 -1.0000 -1.0000 0135799 1583870545.30 151.5073 60.0010 32.0000 1.9790 1.9795 417.5830 417.6971 0.0172 -1.0000 -1.0000 0135877 1583870545.40 151.5073 60.0010 32.0000 1.9783 1.9788 417.7907 417.9059 0.0173 -1.0000 -1.0000 0135940 1583870545.50 151.5073 60.0010 32.0000 1.9776 1.9781 417.8383 417.9526 0.0171 -1.0000 -1.0000 0136002 1583870545.60 151.5332 60.0010 32.0000 1.9787 1.9792 417.7929 417.9075 0.0173 -1.0000 -1.0000 0136236 1583870545.70 151.5332 60.0010 32.0000 1.9790 1.9795 417.6934 417.8087 0.0173 -1.0000 -1.0000 0136299 1583870545.80 151.5332 60.0010 32.0000 1.9789 1.9793 417.5779 417.6924 0.0173 -1.0000 -1.0000 0136361 1583870545.90 151.5332 60.0010 32.0000 1.9785 1.9790 417.6215 417.7364 0.0173 -1.0000 -1.0000 0136440 1583870546.00 151.5332 60.0010 32.0000 1.9785 1.9790 417.6191 417.7335 0.0173 -1.0000 -1.0000 0136502 1583870546.10 151.5309 60.0010 32.0000 1.9773 1.9777 417.7449 417.8601 0.0173 -1.0000 -1.0000 0136564 1583870546.20 151.5247 60.0010 32.0000 1.9779 1.9783 417.8626 417.9771 0.0172 -1.0000 -1.0000 0136721 1583870546.30 151.5247 60.0010 32.0000 1.9771 1.9775 417.9320 418.0456 0.0171 -1.0000 -1.0000 0136783 1583870546.40 151.5247 60.0010 32.0000 1.9785 1.9790 417.8543 417.9682 0.0171 -1.0000 -1.0000 0136846 1583870546.50 151.5247 60.0010 32.0000 1.9783 1.9787 417.6065 417.7209 0.0172 -1.0000 -1.0000 0136908 1583870546.60 151.5247 60.0010 32.0000 1.9786 1.9791 417.6889 417.8038 0.0172 -1.0000 -1.0000 0136971 1583870546.70 151.5186 60.0010 32.0000 1.9792 1.9796 417.6601 417.7738 0.0170 -1.0000 -1.0000 0137205 1583870546.80 151.5186 60.0010 32.0000 1.9785 1.9790 417.7675 417.8817 0.0172 -1.0000 -1.0000 0137283 1583870546.90 151.5186 60.0010 32.0000 1.9780 1.9784 417.7972 417.9118 0.0172 -1.0000 -1.0000 0137346 1583870547.00 151.5186 60.0010 32.0000 1.9783 1.9787 417.8409 417.9553 0.0172 -1.0000 -1.0000 0137408 1583870547.10 151.5186 60.0010 32.0000 1.9783 1.9787 417.8016 417.9154 0.0171 -1.0000 -1.0000 0137471 1583870547.20 151.5142 60.0010 32.0000 1.9799 1.9804 417.6750 417.7897 0.0172 -1.0000 -1.0000 0137705 1583870547.30 151.4950 60.0010 32.0000 1.9789 1.9794 417.5677 417.6816 0.0171 -1.0000 -1.0000 0137783 1583870547.40 151.4950 60.0010 32.0000 1.9798 1.9803 417.5764 417.6902 0.0171 -1.0000 -1.0000 0137846 1583870547.50 151.4950 60.0010 32.0000 1.9789 1.9793 417.6562 417.7705 0.0172 -1.0000 -1.0000 0137908 1583870547.60 151.4950 60.0010 32.0000 1.9789 1.9794 417.7661 417.8806 0.0172 -1.0000 -1.0000 0137971 1583870547.70 151.4950 60.0010 32.0000 1.9782 1.9787 417.8292 417.9427 0.0171 -1.0000 -1.0000 0138033 1583870547.80 151.4774 60.0010 32.0000 1.9778 1.9782 417.9270 418.0414 0.0172 -1.0000 -1.0000 0138111 1583870547.90 151.4774 60.0010 32.0000 1.9785 1.9789 417.7914 417.9053 0.0171 -1.0000 -1.0000 0138190 1583870548.00 151.4774 60.0010 32.0000 1.9788 1.9793 417.6913 417.8046 0.0170 -1.0000 -1.0000 0138252 1583870548.10 151.4774 60.0010 32.0000 1.9796 1.9801 417.6829 417.7966 0.0171 -1.0000 -1.0000 0138314 1583870548.20 151.4774 60.0010 32.0000 1.9796 1.9800 417.6658 417.7800 0.0172 -1.0000 -1.0000 0138393 1583870548.30 151.4715 60.0010 32.0000 1.9785 1.9790 417.7352 417.8489 0.0172 -1.0000 -1.0000 0138455 1583870548.40 151.4682 60.0010 32.0000 1.9786 1.9790 417.9126 418.0275 0.0172 -1.0000 -1.0000 0138518 1583870548.50 151.4682 60.0010 32.0000 1.9784 1.9788 417.8454 417.9595 0.0172 -1.0000 -1.0000 0138580 1583870548.60 151.4682 60.0010 32.0000 1.9792 1.9796 417.8987 418.0135 0.0172 -1.0000 -1.0000 0138643 1583870548.70 151.4682 60.0010 32.0000 1.9800 1.9804 417.7680 417.8828 0.0173 -1.0000 -1.0000 0139315 1583870548.80 151.4682 60.0010 32.0000 1.9796 1.9800 417.6432 417.7578 0.0172 -1.0000 -1.0000 0139393 1583870548.90 151.4732 60.0010 32.0000 1.9791 1.9796 417.7402 417.8544 0.0172 -1.0000 -1.0000 0139455 1583870549.00 151.4732 60.0010 32.0000 1.9785 1.9790 417.8490 417.9634 0.0172 -1.0000 -1.0000 0139518 1583870549.10 151.4732 60.0010 32.0000 1.9781 1.9786 417.9293 418.0428 0.0171 -1.0000 -1.0000 0139580 1583870549.20 151.4732 60.0010 32.0000 1.9783 1.9787 417.8454 417.9600 0.0172 -1.0000 -1.0000 0139767 1583870549.30 151.4732 60.0010 32.0000 1.9784 1.9789 417.8388 417.9530 0.0172 -1.0000 -1.0000 0139830 1583870549.40 151.4334 60.0010 32.0000 1.9787 1.9791 417.7686 417.8833 0.0172 -1.0000 -1.0000 0139893 1583870549.50 151.4334 60.0010 32.0000 1.9792 1.9796 417.6530 417.7674 0.0172 -1.0000 -1.0000 0139955 1583870549.60 151.4334 60.0010 32.0000 1.9786 1.9791 417.7314 417.8458 0.0172 -1.0000 -1.0000 0140033 1583870549.70 151.4334 60.0010 32.0000 1.9785 1.9790 417.7802 417.8952 0.0173 -1.0000 -1.0000 0140252 1583870549.80 151.4334 60.0010 32.0000 1.9785 1.9789 417.7513 417.8653 0.0171 -1.0000 -1.0000 0140315 1583870549.90 151.4525 60.0012 32.0000 1.9789 1.9793 417.7565 417.8709 0.0173 -1.0000 -1.0000 0140393 1583870550.00 151.4628 60.0013 32.0000 1.9784 1.9788 417.6510 417.7663 0.0173 -1.0000 -1.0000 0140455 1583870550.10 151.4628 60.0013 32.0000 1.9790 1.9795 417.5758 417.6893 0.0170 -1.0000 -1.0000 0140533 1583870550.20 151.4628 60.0013 32.0000 1.9787 1.9792 417.6423 417.7562 0.0172 -1.0000 -1.0000 0140721 1583870550.30 151.4628 60.0013 32.0000 1.9783 1.9788 417.7529 417.8678 0.0172 -1.0000 -1.0000 0140783 1583870550.40 151.4628 60.0013 32.0000 1.9792 1.9796 417.8372 417.9510 0.0171 -1.0000 -1.0000 0140846 1583870550.50 151.4629 60.0013 32.0000 1.9787 1.9792 417.8507 417.9643 0.0170 -1.0000 -1.0000 0140924 1583870550.60 151.4646 60.0013 32.0000 1.9798 1.9802 417.7768 417.8911 0.0172 -1.0000 -1.0000 0140971 1583870550.70 151.4646 60.0013 32.0000 1.9794 1.9798 417.6673 417.7817 0.0172 -1.0000 -1.0000 0141033 1583870550.80 151.4646 60.0013 32.0000 1.9795 1.9799 417.6652 417.7793 0.0171 -1.0000 -1.0000 0141830 1583870550.90 151.4646 60.0013 32.0000 1.9789 1.9793 417.6425 417.7567 0.0172 -1.0000 -1.0000 0141893 1583870551.00 151.4646 60.0013 32.0000 1.9780 1.9785 417.8912 418.0058 0.0171 -1.0000 -1.0000 0141955 1583870551.10 151.4646 60.0013 32.0000 1.9782 1.9786 417.8547 417.9687 0.0172 -1.0000 -1.0000 0142018 1583870551.20 151.5167 60.0013 32.0000 1.9782 1.9787 417.7978 417.9116 0.0171 -1.0000 -1.0000 0142080 1583870551.30 151.5167 60.0013 32.0000 1.9789 1.9793 417.6393 417.7536 0.0172 -1.0000 -1.0000 0142158 1583870551.40 151.5167 60.0013 32.0000 1.9788 1.9792 417.6312 417.7459 0.0172 -1.0000 -1.0000 0142221 1583870551.50 151.5167 60.0013 32.0000 1.9786 1.9790 417.6433 417.7575 0.0172 -1.0000 -1.0000 0142283 1583870551.60 151.5167 60.0013 32.0000 1.9789 1.9794 417.6217 417.7360 0.0172 -1.0000 -1.0000 0142361 1583870551.70 151.4968 60.0013 32.0000 1.9784 1.9789 417.7008 417.8152 0.0172 -1.0000 -1.0000 0142424 1583870551.80 151.4967 60.0013 32.0000 1.9778 1.9783 417.8829 417.9961 0.0171 -1.0000 -1.0000 0142487 1583870551.90 151.4967 60.0013 32.0000 1.9784 1.9788 417.7856 417.9000 0.0172 -1.0000 -1.0000 0142564 1583870552.00 151.4967 60.0013 32.0000 1.9784 1.9789 417.7763 417.8900 0.0171 -1.0000 -1.0000 0142627 1583870552.10 151.4967 60.0013 32.0000 1.9786 1.9790 417.6673 417.7824 0.0173 -1.0000 -1.0000 0142690 1583870552.20 151.5119 60.0013 32.0000 1.9788 1.9793 417.6621 417.7758 0.0170 -1.0000 -1.0000 0142752 1583870552.30 151.5380 60.0013 32.0000 1.9783 1.9788 417.6976 417.8118 0.0172 -1.0000 -1.0000 0143002 1583870552.40 151.5380 60.0013 32.0000 1.9783 1.9787 417.8520 417.9654 0.0171 -1.0000 -1.0000 0143064 1583870552.50 151.5380 60.0013 32.0000 1.9782 1.9787 417.8389 417.9527 0.0171 -1.0000 -1.0000 0143127 1583870552.60 151.5380 60.0013 32.0000 1.9785 1.9789 417.8547 417.9685 0.0171 -1.0000 -1.0000 0143190 1583870552.70 151.5380 60.0013 32.0000 1.9790 1.9794 417.7799 417.8940 0.0171 -1.0000 -1.0000 0143252 1583870552.80 151.5380 60.0013 32.0000 1.9789 1.9793 417.6584 417.7730 0.0173 -1.0000 -1.0000 0143487 1583870552.90 151.5380 60.0013 32.0000 1.9787 1.9792 417.6534 417.7687 0.0173 -1.0000 -1.0000 0143549 1583870553.00 151.5380 60.0013 32.0000 1.9784 1.9788 417.6239 417.7367 0.0169 -1.0000 -1.0000 0143611 1583870553.10 151.5380 60.0013 32.0000 1.9785 1.9789 417.7094 417.8233 0.0172 -1.0000 -1.0000 0143690 1583870553.20 151.5380 60.0013 32.0000 1.9781 1.9786 417.7564 417.8716 0.0173 -1.0000 -1.0000 0143752 1583870553.30 151.5398 60.0013 32.0000 1.9791 1.9796 417.7685 417.8833 0.0173 -1.0000 -1.0000 0143830 1583870553.40 151.5409 60.0013 32.0000 1.9788 1.9793 417.7089 417.8232 0.0171 -1.0000 -1.0000 0144252 1583870553.50 151.5409 60.0013 32.0000 1.9789 1.9793 417.5759 417.6897 0.0171 -1.0000 -1.0000 0144315 1583870553.60 151.5409 60.0013 32.0000 1.9785 1.9789 417.6153 417.7297 0.0172 -1.0000 -1.0000 0144393 1583870553.70 151.5409 60.0013 32.0000 1.9786 1.9790 417.6767 417.7909 0.0171 -1.0000 -1.0000 0144455 1583870553.80 151.5409 60.0013 32.0000 1.9781 1.9785 417.8003 417.9150 0.0172 -1.0000 -1.0000 0144518 1583870553.90 151.5533 60.0013 32.0000 1.9784 1.9789 417.8109 417.9248 0.0171 -1.0000 -1.0000 0144721 1583870554.00 151.5657 60.0013 32.0000 1.9778 1.9783 417.8530 417.9666 0.0170 -1.0000 -1.0000 0144783 1583870554.10 151.5657 60.0013 32.0000 1.9780 1.9784 417.7443 417.8580 0.0171 -1.0000 -1.0000 0144846 1583870554.20 151.5657 60.0013 32.0000 1.9785 1.9789 417.6722 417.7858 0.0171 -1.0000 -1.0000 0144908 1583870554.30 151.5657 60.0013 32.0000 1.9785 1.9790 417.6817 417.7952 0.0171 -1.0000 -1.0000 0144971 1583870554.40 151.5657 60.0013 32.0000 1.9783 1.9787 417.7472 417.8605 0.0171 -1.0000 -1.0000 0145033 1583870554.50 151.5275 60.0013 32.0000 1.9786 1.9791 417.7918 417.9067 0.0173 -1.0000 -1.0000 0145127 1583870554.60 151.5275 60.0013 32.0000 1.9783 1.9788 417.8822 417.9976 0.0173 -1.0000 -1.0000 0145190 1583870554.70 151.5275 60.0013 32.0000 1.9781 1.9785 417.8457 417.9595 0.0171 -1.0000 -1.0000 0145252 1583870554.80 151.5275 60.0013 32.0000 1.9791 1.9796 417.6399 417.7538 0.0171 -1.0000 -1.0000 0145330 1583870554.90 151.5275 60.0013 32.0000 1.9791 1.9795 417.6628 417.7768 0.0171 -1.0000 -1.0000 0145393 1583870555.00 151.5002 60.0015 32.0000 1.9783 1.9787 417.6350 417.7498 0.0172 -1.0000 -1.0000 0145455 1583870555.10 151.4859 60.0016 32.0000 1.9779 1.9784 417.7168 417.8309 0.0171 -1.0000 -1.0000 0145518 1583870555.20 151.4859 60.0016 32.0000 1.9775 1.9779 417.7781 417.8915 0.0170 -1.0000 -1.0000 0145596 1583870555.30 151.4859 60.0016 32.0000 1.9781 1.9786 417.7934 417.9073 0.0171 -1.0000 -1.0000 0145658 1583870555.40 151.4859 60.0016 32.0000 1.9783 1.9787 417.7027 417.8172 0.0173 -1.0000 -1.0000 0145815 1583870555.50 151.4859 60.0016 32.0000 1.9787 1.9792 417.5969 417.7110 0.0171 -1.0000 -1.0000 0145893 1583870555.60 151.5186 60.0016 32.0000 1.9785 1.9790 417.5943 417.7081 0.0171 -1.0000 -1.0000 0145955 1583870555.70 151.5186 60.0016 32.0000 1.9784 1.9789 417.5428 417.6565 0.0171 -1.0000 -1.0000 0146018 1583870555.80 151.5186 60.0016 32.0000 1.9782 1.9786 417.7688 417.8830 0.0172 -1.0000 -1.0000 0146080 1583870555.90 151.5186 60.0016 32.0000 1.9787 1.9792 417.8804 417.9952 0.0171 -1.0000 -1.0000 0146533 1583870556.00 151.5186 60.0016 32.0000 1.9784 1.9789 417.8130 417.9263 0.0171 -1.0000 -1.0000 0146596 1583870556.10 151.4745 60.0016 32.0000 1.9784 1.9789 417.8214 417.9348 0.0171 -1.0000 -1.0000 0146658 1583870556.20 151.4745 60.0016 32.0000 1.9789 1.9793 417.6279 417.7423 0.0172 -1.0000 -1.0000 0146737 1583870556.30 151.4745 60.0016 32.0000 1.9790 1.9794 417.5574 417.6707 0.0170 -1.0000 -1.0000 0146799 1583870556.40 151.4745 60.0016 32.0000 1.9787 1.9792 417.6027 417.7169 0.0172 -1.0000 -1.0000 0147237 1583870556.50 151.4745 60.0016 32.0000 1.9792 1.9796 417.7157 417.8308 0.0172 -1.0000 -1.0000 0147314 1583870556.60 151.4745 60.0016 32.0000 1.9776 1.9780 417.8551 417.9691 0.0172 -1.0000 -1.0000 0147377 1583870556.70 151.5168 60.0016 32.0000 1.9788 1.9792 417.7656 417.8803 0.0172 -1.0000 -1.0000 0147440 1583870556.80 151.5168 60.0016 32.0000 1.9791 1.9795 417.7285 417.8421 0.0171 -1.0000 -1.0000 0147518 1583870556.90 151.5168 60.0016 32.0000 1.9789 1.9794 417.7358 417.8497 0.0171 -1.0000 -1.0000 0147580 1583870557.00 151.5168 60.0016 32.0000 1.9788 1.9793 417.7411 417.8557 0.0172 -1.0000 -1.0000 0147752 1583870557.10 151.5168 60.0016 32.0000 1.9783 1.9788 417.8188 417.9333 0.0172 -1.0000 -1.0000 0147830 1583870557.20 151.5168 60.0016 32.0000 1.9785 1.9789 417.8649 417.9787 0.0171 -1.0000 -1.0000 0147893 1583870557.30 151.4299 60.0016 32.0000 1.9786 1.9790 417.7457 417.8604 0.0172 -1.0000 -1.0000 0147971 1583870557.40 151.4299 60.0016 32.0000 1.9784 1.9788 417.7493 417.8636 0.0172 -1.0000 -1.0000 0148033 1583870557.50 151.4299 60.0016 32.0000 1.9785 1.9789 417.6746 417.7885 0.0171 -1.0000 -1.0000 0148221 1583870557.60 151.4299 60.0016 32.0000 1.9793 1.9797 417.6559 417.7706 0.0172 -1.0000 -1.0000 0148299 1583870557.70 151.4299 60.0016 32.0000 1.9791 1.9796 417.6963 417.8102 0.0170 -1.0000 -1.0000 0148361 1583870557.80 151.4486 60.0016 32.0000 1.9782 1.9786 417.8258 417.9398 0.0172 -1.0000 -1.0000 0148424 1583870557.90 151.4486 60.0016 32.0000 1.9776 1.9781 417.8619 417.9753 0.0170 -1.0000 -1.0000 0148502 1583870558.00 151.4486 60.0016 32.0000 1.9782 1.9786 417.6879 417.8017 0.0172 -1.0000 -1.0000 0148564 1583870558.10 151.4486 60.0016 32.0000 1.9789 1.9793 417.7459 417.8608 0.0172 -1.0000 -1.0000 0148627 1583870558.20 151.4486 60.0016 32.0000 1.9794 1.9798 417.5928 417.7056 0.0170 -1.0000 -1.0000 0148690 1583870558.30 151.4486 60.0016 32.0000 1.9789 1.9793 417.6177 417.7318 0.0172 -1.0000 -1.0000 0148752 1583870558.40 151.4181 60.0016 32.0000 1.9788 1.9792 417.6871 417.8011 0.0171 -1.0000 -1.0000 0148815 1583870558.50 151.4181 60.0016 32.0000 1.9786 1.9790 417.7951 417.9094 0.0172 -1.0000 -1.0000 0148893 1583870558.60 151.4181 60.0016 32.0000 1.9783 1.9787 417.8119 417.9260 0.0171 -1.0000 -1.0000 0148955 1583870558.70 151.4181 60.0016 32.0000 1.9785 1.9790 417.8654 417.9797 0.0171 -1.0000 -1.0000 0149018 1583870558.80 151.4181 60.0016 32.0000 1.9784 1.9789 417.7812 417.8943 0.0171 -1.0000 -1.0000 0149096 1583870558.90 151.4181 60.0016 32.0000 1.9782 1.9786 417.7696 417.8832 0.0170 -1.0000 -1.0000 0149158 1583870559.00 151.4181 60.0016 32.0000 1.9789 1.9794 417.6594 417.7726 0.0170 -1.0000 -1.0000 0149283 1583870559.10 151.4780 60.0016 32.0000 1.9789 1.9793 417.6871 417.8009 0.0171 -1.0000 -1.0000 0149346 1583870559.20 151.4780 60.0016 32.0000 1.9783 1.9787 417.6780 417.7924 0.0172 -1.0000 -1.0000 0149408 1583870559.30 151.4780 60.0016 32.0000 1.9783 1.9787 417.8037 417.9171 0.0171 -1.0000 -1.0000 0149487 1583870559.40 151.4780 60.0016 32.0000 1.9781 1.9786 417.8315 417.9453 0.0171 -1.0000 -1.0000 0149549 1583870559.50 151.4780 60.0016 32.0000 1.9780 1.9784 417.8981 418.0121 0.0171 -1.0000 -1.0000 0149783 1583870559.60 151.4780 60.0016 32.0000 1.9791 1.9795 417.8564 417.9705 0.0171 -1.0000 -1.0000 0149846 1583870559.70 151.4495 60.0014 32.0000 1.9792 1.9797 417.7210 417.8351 0.0172 -1.0000 -1.0000 0149908 1583870559.80 151.4489 60.0014 32.0000 1.9792 1.9796 417.6126 417.7264 0.0171 -1.0000 -1.0000 0149986 1583870559.90 151.4489 60.0014 32.0000 1.9787 1.9792 417.7911 417.9042 0.0170 -1.0000 -1.0000 0150049 1583870560.00 151.4489 60.0014 32.0000 1.9780 1.9785 417.9165 418.0308 0.0172 -1.0000 -1.0000 0150815 1583870560.10 151.4489 60.0014 32.0000 1.9790 1.9795 417.9096 418.0227 0.0169 -1.0000 -1.0000 0150893 1583870560.20 151.4621 60.0014 32.0000 1.9796 1.9800 417.7013 417.8149 0.0171 -1.0000 -1.0000 0150971 1583870560.30 151.4908 60.0014 32.0000 1.9790 1.9795 417.6103 417.7240 0.0171 -1.0000 -1.0000 0151033 1583870560.40 151.4908 60.0014 32.0000 1.9792 1.9796 417.6424 417.7557 0.0169 -1.0000 -1.0000 0151096 1583870560.50 151.4908 60.0014 32.0000 1.9796 1.9800 417.6538 417.7674 0.0171 -1.0000 -1.0000 0151158 1583870560.60 151.4908 60.0014 32.0000 1.9791 1.9795 417.8047 417.9187 0.0171 -1.0000 -1.0000 0151221 1583870560.70 151.4908 60.0014 32.0000 1.9785 1.9790 417.8762 417.9910 0.0173 -1.0000 -1.0000 0151283 1583870560.80 151.5322 60.0014 32.0000 1.9788 1.9792 417.6704 417.7853 0.0173 -1.0000 -1.0000 0151361 1583870560.90 151.5322 60.0014 32.0000 1.9787 1.9792 417.6854 417.8005 0.0173 -1.0000 -1.0000 0151424 1583870561.00 151.5322 60.0014 32.0000 1.9792 1.9796 417.7144 417.8283 0.0170 -1.0000 -1.0000 0151486 1583870561.10 151.5322 60.0014 32.0000 1.9789 1.9794 417.8162 417.9313 0.0173 -1.0000 -1.0000 0151564 1583870561.20 151.5322 60.0014 32.0000 1.9783 1.9787 417.8945 418.0093 0.0172 -1.0000 -1.0000 0151627 1583870561.30 151.4554 60.0014 32.0000 1.9783 1.9788 417.7643 417.8783 0.0171 -1.0000 -1.0000 0151690 1583870561.40 151.4426 60.0014 32.0000 1.9791 1.9796 417.7274 417.8408 0.0170 -1.0000 -1.0000 0151752 1583870561.50 151.4426 60.0014 32.0000 1.9789 1.9793 417.7068 417.8202 0.0171 -1.0000 -1.0000 0151815 1583870561.60 151.4426 60.0014 32.0000 1.9799 1.9803 417.6574 417.7713 0.0171 -1.0000 -1.0000 0152002 1583870561.70 151.4426 60.0014 32.0000 1.9795 1.9799 417.6475 417.7618 0.0171 -1.0000 -1.0000 0152064 1583870561.80 151.4426 60.0014 32.0000 1.9791 1.9795 417.7390 417.8526 0.0171 -1.0000 -1.0000 0152127 1583870561.90 151.5765 60.0014 32.0000 1.9781 1.9786 417.8328 417.9469 0.0172 -1.0000 -1.0000 0152205 1583870562.00 151.5765 60.0014 32.0000 1.9784 1.9789 417.8213 417.9365 0.0173 -1.0000 -1.0000 0152267 1583870562.10 151.5765 60.0014 32.0000 1.9778 1.9782 417.8128 417.9279 0.0173 -1.0000 -1.0000 0152518 1583870562.20 151.5765 60.0014 32.0000 1.9793 1.9798 417.6431 417.7571 0.0171 -1.0000 -1.0000 0152596 1583870562.30 151.5765 60.0014 32.0000 1.9788 1.9793 417.6160 417.7306 0.0172 -1.0000 -1.0000 0152658 1583870562.40 151.5464 60.0014 32.0000 1.9798 1.9803 417.6206 417.7352 0.0173 -1.0000 -1.0000 0152721 1583870562.50 151.5464 60.0014 32.0000 1.9794 1.9798 417.8249 417.9393 0.0171 -1.0000 -1.0000 0152799 1583870562.60 151.5464 60.0014 32.0000 1.9785 1.9790 417.7839 417.8986 0.0172 -1.0000 -1.0000 0153033 1583870562.70 151.5464 60.0014 32.0000 1.9781 1.9786 417.8875 418.0022 0.0172 -1.0000 -1.0000 0153096 1583870562.80 151.5464 60.0014 32.0000 1.9783 1.9788 417.8114 417.9251 0.0171 -1.0000 -1.0000 0153158 1583870562.90 151.5464 60.0014 32.0000 1.9788 1.9793 417.7321 417.8464 0.0171 -1.0000 -1.0000 0153221 1583870563.00 151.5730 60.0014 32.0000 1.9787 1.9792 417.6520 417.7660 0.0172 -1.0000 -1.0000 0153283 1583870563.10 151.5730 60.0014 32.0000 1.9790 1.9794 417.6674 417.7813 0.0172 -1.0000 -1.0000 0153987 1583870563.20 151.5730 60.0014 32.0000 1.9792 1.9796 417.5845 417.6991 0.0171 -1.0000 -1.0000 0154064 1583870563.30 151.5730 60.0014 32.0000 1.9778 1.9782 417.8003 417.9131 0.0169 -1.0000 -1.0000 0154127 1583870563.40 151.5730 60.0014 32.0000 1.9783 1.9787 417.9083 418.0220 0.0171 -1.0000 -1.0000 0154190 1583870563.50 151.5666 60.0014 32.0000 1.9780 1.9785 417.8765 417.9904 0.0171 -1.0000 -1.0000 0154252 1583870563.60 151.5623 60.0014 32.0000 1.9789 1.9793 417.6784 417.7927 0.0172 -1.0000 -1.0000 0154330 1583870563.70 151.5623 60.0014 32.0000 1.9787 1.9791 417.5982 417.7123 0.0171 -1.0000 -1.0000 0154393 1583870563.80 151.5623 60.0014 32.0000 1.9793 1.9797 417.6399 417.7546 0.0172 -1.0000 -1.0000 0154455 1583870563.90 151.5623 60.0014 32.0000 1.9782 1.9787 417.7371 417.8517 0.0172 -1.0000 -1.0000 0154533 1583870564.00 151.5623 60.0014 32.0000 1.9783 1.9787 417.7956 417.9105 0.0172 -1.0000 -1.0000 0154596 1583870564.10 151.4933 60.0014 32.0000 1.9771 1.9775 417.8198 417.9337 0.0171 -1.0000 -1.0000 0154767 1583870564.20 151.4933 60.0014 32.0000 1.9785 1.9790 417.8410 417.9555 0.0172 -1.0000 -1.0000 0154846 1583870564.30 151.4933 60.0014 32.0000 1.9781 1.9786 417.8690 417.9824 0.0170 -1.0000 -1.0000 0154908 1583870564.40 151.4933 60.0014 32.0000 1.9791 1.9795 417.5777 417.6912 0.0170 -1.0000 -1.0000 0154971 1583870564.50 151.4933 60.0014 32.0000 1.9791 1.9796 417.6451 417.7593 0.0172 -1.0000 -1.0000 0155033 1583870564.60 151.4400 60.0005 32.0000 1.9796 1.9800 417.6124 417.7269 0.0172 -1.0000 -1.0000 0155267 1583870564.70 151.4400 60.0005 32.0000 1.9786 1.9791 417.7509 417.8654 0.0172 -1.0000 -1.0000 0155330 1583870564.80 151.4400 60.0005 32.0000 1.9784 1.9788 417.8396 417.9540 0.0172 -1.0000 -1.0000 0155393 1583870564.90 151.4400 60.0005 32.0000 1.9780 1.9784 417.7926 417.9059 0.0171 -1.0000 -1.0000 0155455 1583870565.00 151.4400 60.0005 32.0000 1.9777 1.9782 417.8341 417.9485 0.0172 -1.0000 -1.0000 0155518 1583870565.10 151.4377 60.0005 32.0000 1.9788 1.9793 417.6666 417.7810 0.0172 -1.0000 -1.0000 0155596 1583870565.20 151.4269 60.0005 32.0000 1.9792 1.9796 417.6391 417.7537 0.0173 -1.0000 -1.0000 0155783 1583870565.30 151.4269 60.0005 32.0000 1.9797 1.9801 417.6393 417.7535 0.0171 -1.0000 -1.0000 0155846 1583870565.40 151.4269 60.0005 32.0000 1.9791 1.9795 417.6199 417.7338 0.0171 -1.0000 -1.0000 0155908 1583870565.50 151.4269 60.0005 32.0000 1.9774 1.9779 417.8299 417.9437 0.0172 -1.0000 -1.0000 0155971 1583870565.60 151.4269 60.0005 32.0000 1.9781 1.9786 417.8178 417.9332 0.0174 -1.0000 -1.0000 0156049 1583870565.70 151.4361 60.0005 32.0000 1.9789 1.9794 417.8158 417.9296 0.0171 -1.0000 -1.0000 0156221 1583870565.80 151.4361 60.0005 32.0000 1.9796 1.9801 417.7598 417.8738 0.0172 -1.0000 -1.0000 0156299 1583870565.90 151.4361 60.0005 32.0000 1.9792 1.9796 417.5678 417.6816 0.0171 -1.0000 -1.0000 0156361 1583870566.00 151.4361 60.0005 32.0000 1.9793 1.9798 417.6409 417.7552 0.0172 -1.0000 -1.0000 0156424 1583870566.10 151.4361 60.0005 32.0000 1.9793 1.9797 417.5325 417.6474 0.0172 -1.0000 -1.0000 0156486 1583870566.20 151.4361 60.0005 32.0000 1.9784 1.9788 417.6578 417.7723 0.0173 -1.0000 -1.0000 0156767 1583870566.30 151.4340 60.0005 32.0000 1.9783 1.9787 417.8305 417.9454 0.0172 -1.0000 -1.0000 0156830 1583870566.40 151.4340 60.0005 32.0000 1.9782 1.9786 417.8595 417.9730 0.0171 -1.0000 -1.0000 0156893 1583870566.50 151.4340 60.0005 32.0000 1.9785 1.9790 417.9566 418.0706 0.0171 -1.0000 -1.0000 0156971 1583870566.60 151.4340 60.0005 32.0000 1.9796 1.9800 417.6714 417.7848 0.0170 -1.0000 -1.0000 0157033 1583870566.70 151.4340 60.0005 32.0000 1.9791 1.9795 417.5686 417.6816 0.0170 -1.0000 -1.0000 0157096 1583870566.80 151.5000 60.0005 32.0000 1.9790 1.9794 417.6305 417.7442 0.0172 -1.0000 -1.0000 0157174 1583870566.90 151.5000 60.0005 32.0000 1.9795 1.9799 417.8282 417.9417 0.0171 -1.0000 -1.0000 0157237 1583870567.00 151.5000 60.0005 32.0000 1.9787 1.9791 417.7483 417.8630 0.0173 -1.0000 -1.0000 0157299 1583870567.10 151.5000 60.0005 32.0000 1.9783 1.9788 417.8272 417.9421 0.0172 -1.0000 -1.0000 0157361 1583870567.20 151.5000 60.0005 32.0000 1.9794 1.9798 417.7693 417.8834 0.0171 -1.0000 -1.0000 0157767 1583870567.30 151.4943 60.0005 32.0000 1.9795 1.9800 417.7316 417.8459 0.0172 -1.0000 -1.0000 0157846 1583870567.40 151.4655 60.0005 32.0000 1.9790 1.9795 417.6325 417.7471 0.0172 -1.0000 -1.0000 0157908 1583870567.50 151.4655 60.0005 32.0000 1.9790 1.9794 417.5553 417.6694 0.0172 -1.0000 -1.0000 0157971 1583870567.60 151.4655 60.0005 32.0000 1.9796 1.9800 417.5673 417.6811 0.0171 -1.0000 -1.0000 0158049 1583870567.70 151.4655 60.0005 32.0000 1.9785 1.9790 417.8022 417.9165 0.0172 -1.0000 -1.0000 0158111 1583870567.80 151.4655 60.0005 32.0000 1.9781 1.9785 417.8806 417.9947 0.0171 -1.0000 -1.0000 0158174 1583870567.90 151.4510 60.0005 32.0000 1.9779 1.9784 417.8070 417.9213 0.0172 -1.0000 -1.0000 0158252 1583870568.00 151.4510 60.0005 32.0000 1.9786 1.9791 417.7961 417.9097 0.0171 -1.0000 -1.0000 0158315 1583870568.10 151.4510 60.0005 32.0000 1.9787 1.9791 417.6685 417.7828 0.0172 -1.0000 -1.0000 0158377 1583870568.20 151.4510 60.0005 32.0000 1.9789 1.9793 417.5879 417.7026 0.0172 -1.0000 -1.0000 0158455 1583870568.30 151.4510 60.0005 32.0000 1.9792 1.9796 417.5485 417.6633 0.0172 -1.0000 -1.0000 0158783 1583870568.40 151.4691 60.0005 32.0000 1.9788 1.9792 417.6303 417.7437 0.0170 -1.0000 -1.0000 0158846 1583870568.50 151.5279 60.0005 32.0000 1.9783 1.9787 417.7780 417.8912 0.0170 -1.0000 -1.0000 0158908 1583870568.60 151.5279 60.0005 32.0000 1.9781 1.9786 417.7012 417.8148 0.0171 -1.0000 -1.0000 0158971 1583870568.70 151.5279 60.0005 32.0000 1.9781 1.9785 417.8295 417.9434 0.0171 -1.0000 -1.0000 0159033 1583870568.80 151.5279 60.0005 32.0000 1.9783 1.9787 417.6291 417.7423 0.0169 -1.0000 -1.0000 0159283 1583870568.90 151.5279 60.0005 32.0000 1.9786 1.9790 417.5665 417.6781 0.0168 -1.0000 -1.0000 0159346 1583870569.00 151.5399 60.0005 32.0000 1.9787 1.9791 417.5783 417.6914 0.0170 -1.0000 -1.0000 0159408 1583870569.10 151.5400 60.0005 32.0000 1.9783 1.9787 417.6296 417.7436 0.0171 -1.0000 -1.0000 0159517 1583870569.20 151.5400 60.0005 32.0000 1.9782 1.9787 417.8331 417.9467 0.0170 -1.0000 -1.0000 0159580 1583870569.30 151.5400 60.0005 32.0000 1.9785 1.9789 417.8235 417.9366 0.0170 -1.0000 -1.0000 0159971 1583870569.40 151.5400 60.0005 32.0000 1.9785 1.9789 417.6884 417.8021 0.0171 -1.0000 -1.0000 0200033 1583870569.50 151.5400 60.0005 32.0000 1.9794 1.9799 417.8842 417.9982 0.0172 -1.0000 -1.0000 0200096 1583870569.60 151.5803 60.0006 32.0000 1.9788 1.9793 417.6103 417.7250 0.0172 -1.0000 -1.0000 0200174 1583870569.70 151.5803 60.0006 32.0000 1.9791 1.9796 417.5554 417.6704 0.0172 -1.0000 -1.0000 0200236 1583870569.80 151.5803 60.0006 32.0000 1.9795 1.9800 417.6394 417.7533 0.0171 -1.0000 -1.0000 0201049 1583870569.90 151.5803 60.0006 32.0000 1.9791 1.9795 417.7625 417.8767 0.0172 -1.0000 -1.0000 0201111 1583870570.00 151.5803 60.0006 32.0000 1.9784 1.9789 417.7663 417.8802 0.0171 -1.0000 -1.0000 0201174 1583870570.10 151.5803 60.0006 32.0000 1.9788 1.9792 417.8051 417.9196 0.0172 -1.0000 -1.0000 0201236 1583870570.20 151.5681 60.0006 32.0000 1.9788 1.9792 417.6625 417.7762 0.0171 -1.0000 -1.0000 0201314 1583870570.30 151.5512 60.0006 32.0000 1.9793 1.9798 417.6174 417.7314 0.0171 -1.0000 -1.0000 0201377 1583870570.40 151.5512 60.0006 32.0000 1.9794 1.9799 417.5967 417.7100 0.0171 -1.0000 -1.0000 0201439 1583870570.50 151.5512 60.0006 32.0000 1.9783 1.9788 417.7284 417.8422 0.0171 -1.0000 -1.0000 0201517 1583870570.60 151.5512 60.0006 32.0000 1.9782 1.9786 417.7471 417.8607 0.0171 -1.0000 -1.0000 0201580 1583870570.70 151.5512 60.0006 32.0000 1.9789 1.9794 417.8095 417.9252 0.0173 -1.0000 -1.0000 0201643 1583870570.80 151.5201 60.0006 32.0000 1.9793 1.9798 417.7222 417.8369 0.0172 -1.0000 -1.0000 0201721 1583870570.90 151.5148 60.0006 32.0000 1.9788 1.9792 417.6797 417.7947 0.0173 -1.0000 -1.0000 0201783 1583870571.00 151.5148 60.0006 32.0000 1.9791 1.9795 417.6423 417.7566 0.0172 -1.0000 -1.0000 0201846 1583870571.10 151.5148 60.0006 32.0000 1.9778 1.9783 417.7174 417.8319 0.0172 -1.0000 -1.0000 0201908 1583870571.20 151.5148 60.0006 32.0000 1.9781 1.9786 417.7202 417.8340 0.0171 -1.0000 -1.0000 0201971 1583870571.30 151.5148 60.0006 32.0000 1.9780 1.9784 417.8053 417.9189 0.0171 -1.0000 -1.0000 0202049 1583870571.40 151.4933 60.0006 32.0000 1.9783 1.9788 417.8383 417.9529 0.0173 -1.0000 -1.0000 0202111 1583870571.50 151.5309 60.0006 32.0000 1.9784 1.9788 417.8847 417.9987 0.0171 -1.0000 -1.0000 0202174 1583870571.60 151.5309 60.0006 32.0000 1.9797 1.9802 417.7594 417.8736 0.0172 -1.0000 -1.0000 0202252 1583870571.70 151.5309 60.0006 32.0000 1.9784 1.9789 417.6559 417.7700 0.0171 -1.0000 -1.0000 0202314 1583870571.80 151.5309 60.0006 32.0000 1.9789 1.9794 417.6280 417.7416 0.0171 -1.0000 -1.0000 0202377 1583870571.90 151.5309 60.0006 32.0000 1.9789 1.9793 417.6802 417.7947 0.0172 -1.0000 -1.0000 0202439 1583870572.00 151.5309 60.0006 32.0000 1.9792 1.9796 417.7303 417.8441 0.0171 -1.0000 -1.0000 0202502 1583870572.10 151.5309 60.0006 32.0000 1.9786 1.9790 417.8310 417.9452 0.0172 -1.0000 -1.0000 0202564 1583870572.20 151.5309 60.0006 32.0000 1.9784 1.9789 417.7599 417.8741 0.0172 -1.0000 -1.0000 0202643 1583870572.30 151.5309 60.0006 32.0000 1.9790 1.9794 417.7662 417.8812 0.0173 -1.0000 -1.0000 0202705 1583870572.40 151.5309 60.0006 32.0000 1.9798 1.9802 417.7321 417.8458 0.0171 -1.0000 -1.0000 0202767 1583870572.50 151.4949 60.0006 32.0000 1.9786 1.9791 417.6503 417.7644 0.0172 -1.0000 -1.0000 0202846 1583870572.60 151.4949 60.0006 32.0000 1.9793 1.9798 417.6271 417.7408 0.0171 -1.0000 -1.0000 0202908 1583870572.70 151.4949 60.0006 32.0000 1.9791 1.9795 417.7570 417.8710 0.0172 -1.0000 -1.0000 0202971 1583870572.80 151.4949 60.0006 32.0000 1.9788 1.9792 417.7083 417.8227 0.0171 -1.0000 -1.0000 0203049 1583870572.90 151.4949 60.0006 32.0000 1.9786 1.9790 417.8453 417.9602 0.0173 -1.0000 -1.0000 0203283 1583870573.00 151.4861 60.0006 32.0000 1.9790 1.9794 417.8576 417.9725 0.0172 -1.0000 -1.0000 0203346 1583870573.10 151.4733 60.0006 32.0000 1.9787 1.9792 417.7491 417.8640 0.0173 -1.0000 -1.0000 0203408 1583870573.20 151.4733 60.0006 32.0000 1.9790 1.9795 417.6843 417.7978 0.0171 -1.0000 -1.0000 0203471 1583870573.30 151.4733 60.0006 32.0000 1.9788 1.9792 417.7261 417.8409 0.0172 -1.0000 -1.0000 0203549 1583870573.40 151.4733 60.0006 32.0000 1.9783 1.9788 417.7478 417.8606 0.0169 -1.0000 -1.0000 0203799 1583870573.50 151.4733 60.0006 32.0000 1.9784 1.9789 417.8115 417.9258 0.0171 -1.0000 -1.0000 0203846 1583870573.60 151.4591 60.0006 32.0000 1.9788 1.9793 417.8454 417.9584 0.0170 -1.0000 -1.0000 0203924 1583870573.70 151.4591 60.0006 32.0000 1.9796 1.9800 417.6695 417.7832 0.0171 -1.0000 -1.0000 0203986 1583870573.80 151.4591 60.0006 32.0000 1.9797 1.9802 417.6885 417.8020 0.0170 -1.0000 -1.0000 0204049 1583870573.90 151.4591 60.0006 32.0000 1.9798 1.9803 417.6522 417.7659 0.0171 -1.0000 -1.0000 0204299 1583870574.00 151.4591 60.0006 32.0000 1.9795 1.9800 417.6983 417.8129 0.0172 -1.0000 -1.0000 0204361 1583870574.10 151.4616 60.0006 32.0000 1.9786 1.9790 417.7218 417.8349 0.0170 -1.0000 -1.0000 0204424 1583870574.20 151.5306 60.0006 32.0000 1.9786 1.9791 417.7253 417.8393 0.0172 -1.0000 -1.0000 0204487 1583870574.30 151.5306 60.0006 32.0000 1.9786 1.9790 417.8423 417.9561 0.0171 -1.0000 -1.0000 0204564 1583870574.40 151.5306 60.0006 32.0000 1.9793 1.9797 417.6683 417.7830 0.0173 -1.0000 -1.0000 0204627 1583870574.50 151.5306 60.0006 32.0000 1.9796 1.9801 417.6395 417.7537 0.0171 -1.0000 -1.0000 0204815 1583870574.60 151.5306 60.0006 32.0000 1.9790 1.9795 417.7311 417.8450 0.0171 -1.0000 -1.0000 0204877 1583870574.70 151.5209 60.0008 32.0000 1.9785 1.9790 417.7629 417.8767 0.0171 -1.0000 -1.0000 0204940 1583870574.80 151.5002 60.0011 32.0000 1.9783 1.9787 417.8007 417.9145 0.0171 -1.0000 -1.0000 0205002 1583870574.90 151.5002 60.0011 32.0000 1.9779 1.9784 417.8281 417.9427 0.0172 -1.0000 -1.0000 0205064 1583870575.00 151.5002 60.0011 32.0000 1.9780 1.9784 417.7687 417.8838 0.0172 -1.0000 -1.0000 0205299 1583870575.10 151.5002 60.0011 32.0000 1.9779 1.9783 417.6882 417.8014 0.0170 -1.0000 -1.0000 0205361 1583870575.20 151.5002 60.0011 32.0000 1.9789 1.9793 417.6519 417.7661 0.0172 -1.0000 -1.0000 0205424 1583870575.30 151.5046 60.0011 32.0000 1.9794 1.9798 417.6208 417.7343 0.0170 -1.0000 -1.0000 0205502 1583870575.40 151.5046 60.0011 32.0000 1.9791 1.9795 417.6666 417.7798 0.0170 -1.0000 -1.0000 0205564 1583870575.50 151.5046 60.0011 32.0000 1.9781 1.9785 417.7129 417.8268 0.0172 -1.0000 -1.0000 0206221 1583870575.60 151.5046 60.0011 32.0000 1.9780 1.9784 417.8427 417.9575 0.0173 -1.0000 -1.0000 0206299 1583870575.70 151.5046 60.0011 32.0000 1.9779 1.9784 417.8551 417.9696 0.0172 -1.0000 -1.0000 0206361 1583870575.80 151.5444 60.0011 32.0000 1.9781 1.9785 417.7348 417.8490 0.0172 -1.0000 -1.0000 0206424 1583870575.90 151.5444 60.0011 32.0000 1.9787 1.9791 417.5927 417.7061 0.0170 -1.0000 -1.0000 0206487 1583870576.00 151.5444 60.0011 32.0000 1.9789 1.9793 417.5563 417.6696 0.0170 -1.0000 -1.0000 0206549 1583870576.10 151.5444 60.0011 32.0000 1.9788 1.9793 417.5676 417.6804 0.0169 -1.0000 -1.0000 0206611 1583870576.20 151.5444 60.0011 32.0000 1.9785 1.9789 417.6634 417.7769 0.0170 -1.0000 -1.0000 0206690 1583870576.30 151.5481 60.0011 32.0000 1.9783 1.9788 417.8034 417.9171 0.0171 -1.0000 -1.0000 0206752 1583870576.40 151.5832 60.0011 32.0000 1.9773 1.9778 417.7922 417.9070 0.0172 -1.0000 -1.0000 0206815 1583870576.50 151.5832 60.0011 32.0000 1.9774 1.9779 417.7983 417.9122 0.0171 -1.0000 -1.0000 0207017 1583870576.60 151.5832 60.0011 32.0000 1.9775 1.9779 417.6778 417.7921 0.0171 -1.0000 -1.0000 0207080 1583870576.70 151.5832 60.0011 32.0000 1.9790 1.9795 417.5812 417.6955 0.0172 -1.0000 -1.0000 0207158 1583870576.80 151.5832 60.0011 32.0000 1.9788 1.9793 417.6384 417.7520 0.0171 -1.0000 -1.0000 0207221 1583870576.90 151.5905 60.0011 32.0000 1.9779 1.9783 417.6422 417.7571 0.0173 -1.0000 -1.0000 0207283 1583870577.00 151.5905 60.0011 32.0000 1.9779 1.9783 417.7698 417.8830 0.0170 -1.0000 -1.0000 0207471 1583870577.10 151.5905 60.0011 32.0000 1.9775 1.9780 417.7936 417.9075 0.0171 -1.0000 -1.0000 0207549 1583870577.20 151.5905 60.0011 32.0000 1.9784 1.9789 417.8036 417.9175 0.0171 -1.0000 -1.0000 0207611 1583870577.30 151.5905 60.0011 32.0000 1.9790 1.9795 417.7514 417.8646 0.0170 -1.0000 -1.0000 0207674 1583870577.40 151.5530 60.0011 32.0000 1.9788 1.9792 417.5609 417.6749 0.0172 -1.0000 -1.0000 0207737 1583870577.50 151.5290 60.0011 32.0000 1.9779 1.9784 417.6131 417.7267 0.0170 -1.0000 -1.0000 0207987 1583870577.60 151.5290 60.0011 32.0000 1.9784 1.9788 417.6203 417.7337 0.0171 -1.0000 -1.0000 0208049 1583870577.70 151.5290 60.0011 32.0000 1.9776 1.9780 417.8050 417.9189 0.0171 -1.0000 -1.0000 0208111 1583870577.80 151.5290 60.0011 32.0000 1.9792 1.9796 417.6968 417.8107 0.0172 -1.0000 -1.0000 0208174 1583870577.90 151.5290 60.0011 32.0000 1.9787 1.9791 417.6547 417.7687 0.0171 -1.0000 -1.0000 0208252 1583870578.00 151.4838 60.0011 32.0000 1.9792 1.9796 417.6160 417.7304 0.0172 -1.0000 -1.0000 0208314 1583870578.10 151.4838 60.0011 32.0000 1.9787 1.9792 417.5935 417.7077 0.0172 -1.0000 -1.0000 0208487 1583870578.20 151.4838 60.0011 32.0000 1.9786 1.9790 417.7019 417.8160 0.0171 -1.0000 -1.0000 0208564 1583870578.30 151.4838 60.0011 32.0000 1.9783 1.9787 417.8114 417.9259 0.0172 -1.0000 -1.0000 0208627 1583870578.40 151.4838 60.0011 32.0000 1.9773 1.9778 417.7992 417.9137 0.0172 -1.0000 -1.0000 0208690 1583870578.50 151.4740 60.0011 32.0000 1.9783 1.9787 417.6689 417.7838 0.0172 -1.0000 -1.0000 0208767 1583870578.60 151.4434 60.0011 32.0000 1.9792 1.9796 417.5752 417.6886 0.0172 -1.0000 -1.0000 0208830 1583870578.70 151.4434 60.0011 32.0000 1.9796 1.9800 417.5761 417.6900 0.0170 -1.0000 -1.0000 0208893 1583870578.80 151.4434 60.0011 32.0000 1.9792 1.9796 417.5378 417.6511 0.0171 -1.0000 -1.0000 0208955 1583870578.90 151.4434 60.0011 32.0000 1.9780 1.9785 417.7737 417.8888 0.0173 -1.0000 -1.0000 0209017 1583870579.00 151.4434 60.0011 32.0000 1.9782 1.9786 417.8240 417.9378 0.0170 -1.0000 -1.0000 0209080 1583870579.10 151.4607 60.0011 32.0000 1.9783 1.9787 417.7857 417.8992 0.0170 -1.0000 -1.0000 0209361 1583870579.20 151.4607 60.0011 32.0000 1.9787 1.9792 417.8057 417.9195 0.0172 -1.0000 -1.0000 0209424 1583870579.30 151.4607 60.0011 32.0000 1.9795 1.9800 417.6963 417.8111 0.0172 -1.0000 -1.0000 0209502 1583870579.40 151.4607 60.0011 32.0000 1.9788 1.9793 417.5196 417.6342 0.0172 -1.0000 -1.0000 0209549 1583870579.50 151.4607 60.0011 32.0000 1.9789 1.9793 417.6161 417.7298 0.0171 -1.0000 -1.0000 0209611 1583870579.60 151.4630 60.0006 32.0000 1.9785 1.9790 417.5291 417.6436 0.0172 -1.0000 -1.0000 0209799 1583870579.70 151.4636 60.0005 32.0000 1.9783 1.9788 417.7849 417.8995 0.0172 -1.0000 -1.0000 0209861 1583870579.80 151.4636 60.0005 32.0000 1.9779 1.9784 417.8451 417.9590 0.0171 -1.0000 -1.0000 0209940 1583870579.90 151.4636 60.0005 32.0000 1.9786 1.9790 417.7927 417.9068 0.0171 -1.0000 -1.0000 0210002 1583870580.00 151.4636 60.0005 32.0000 1.9790 1.9795 417.7620 417.8761 0.0171 -1.0000 -1.0000 0210064 1583870580.10 151.4636 60.0005 32.0000 1.9795 1.9799 417.5837 417.6975 0.0171 -1.0000 -1.0000 0210267 1583870580.20 151.4636 60.0005 32.0000 1.9793 1.9798 417.5604 417.6741 0.0170 -1.0000 -1.0000 0210346 1583870580.30 151.4890 60.0005 32.0000 1.9788 1.9792 417.7657 417.8792 0.0171 -1.0000 -1.0000 0210408 1583870580.40 151.4890 60.0005 32.0000 1.9791 1.9795 417.8242 417.9388 0.0172 -1.0000 -1.0000 0210455 1583870580.50 151.4890 60.0005 32.0000 1.9783 1.9788 417.9075 418.0217 0.0171 -1.0000 -1.0000 0210533 1583870580.60 151.4890 60.0005 32.0000 1.9788 1.9793 417.9886 418.1019 0.0170 -1.0000 -1.0000 0210799 1583870580.70 151.4890 60.0005 32.0000 1.9789 1.9793 417.8687 417.9826 0.0171 -1.0000 -1.0000 0210861 1583870580.80 151.5063 60.0005 32.0000 1.9792 1.9796 417.6140 417.7280 0.0172 -1.0000 -1.0000 0210940 1583870580.90 151.5079 60.0005 32.0000 1.9798 1.9802 417.6146 417.7298 0.0173 -1.0000 -1.0000 0211002 1583870581.00 151.5079 60.0005 32.0000 1.9791 1.9795 417.5825 417.6975 0.0173 -1.0000 -1.0000 0211049 1583870581.10 151.5079 60.0005 32.0000 1.9789 1.9794 417.7831 417.8980 0.0172 -1.0000 -1.0000 0211315 1583870581.20 151.5079 60.0005 32.0000 1.9788 1.9792 417.8358 417.9498 0.0172 -1.0000 -1.0000 0211377 1583870581.30 151.5079 60.0005 32.0000 1.9789 1.9793 417.8043 417.9184 0.0171 -1.0000 -1.0000 0211455 1583870581.40 151.5529 60.0005 32.0000 1.9792 1.9796 417.7339 417.8480 0.0172 -1.0000 -1.0000 0211517 1583870581.50 151.5529 60.0005 32.0000 1.9798 1.9802 417.6364 417.7509 0.0171 -1.0000 -1.0000 0211580 1583870581.60 151.5529 60.0005 32.0000 1.9802 1.9807 417.6693 417.7836 0.0173 -1.0000 -1.0000 0211815 1583870581.70 151.5529 60.0005 32.0000 1.9795 1.9800 417.6006 417.7136 0.0170 -1.0000 -1.0000 0211877 1583870581.80 151.5529 60.0005 32.0000 1.9792 1.9796 417.6877 417.8019 0.0171 -1.0000 -1.0000 0211940 1583870581.90 151.4804 60.0005 32.0000 1.9784 1.9788 417.8497 417.9638 0.0171 -1.0000 -1.0000 0212017 1583870582.00 151.4804 60.0005 32.0000 1.9786 1.9791 417.9086 418.0230 0.0171 -1.0000 -1.0000 0212080 1583870582.10 151.4804 60.0005 32.0000 1.9784 1.9788 417.8892 418.0032 0.0172 -1.0000 -1.0000 0212158 1583870582.20 151.4804 60.0005 32.0000 1.9783 1.9787 417.7589 417.8737 0.0173 -1.0000 -1.0000 0212346 1583870582.30 151.4804 60.0005 32.0000 1.9794 1.9798 417.6396 417.7541 0.0171 -1.0000 -1.0000 0212408 1583870582.40 151.4987 60.0005 32.0000 1.9797 1.9801 417.6250 417.7390 0.0172 -1.0000 -1.0000 0212471 1583870582.50 151.5408 60.0005 32.0000 1.9792 1.9796 417.6810 417.7952 0.0171 -1.0000 -1.0000 0212549 1583870582.60 151.5408 60.0005 32.0000 1.9785 1.9790 417.9255 418.0389 0.0171 -1.0000 -1.0000 0212611 1583870582.70 151.5408 60.0005 32.0000 1.9783 1.9787 417.9179 418.0324 0.0172 -1.0000 -1.0000 0213049 1583870582.80 151.5408 60.0005 32.0000 1.9783 1.9787 417.8392 417.9525 0.0171 -1.0000 -1.0000 0213127 1583870582.90 151.5408 60.0005 32.0000 1.9792 1.9797 417.8688 417.9836 0.0172 -1.0000 -1.0000 0213190 1583870583.00 151.6047 60.0005 32.0000 1.9790 1.9794 417.7500 417.8647 0.0172 -1.0000 -1.0000 0213252 1583870583.10 151.6047 60.0005 32.0000 1.9794 1.9799 417.6469 417.7609 0.0171 -1.0000 -1.0000 0213315 1583870583.20 151.6047 60.0005 32.0000 1.9797 1.9802 417.6195 417.7333 0.0172 -1.0000 -1.0000 0213533 1583870583.30 151.6047 60.0005 32.0000 1.9789 1.9794 417.7870 417.9018 0.0172 -1.0000 -1.0000 0213611 1583870583.40 151.6047 60.0005 32.0000 1.9785 1.9789 417.8936 418.0087 0.0172 -1.0000 -1.0000 0213674 1583870583.50 151.5319 60.0005 32.0000 1.9788 1.9792 417.8758 417.9895 0.0171 -1.0000 -1.0000 0213736 1583870583.60 151.5021 60.0005 32.0000 1.9786 1.9791 417.8071 417.9214 0.0171 -1.0000 -1.0000 0213815 1583870583.70 151.5021 60.0005 32.0000 1.9787 1.9792 417.5949 417.7093 0.0172 -1.0000 -1.0000 0214252 1583870583.80 151.5021 60.0005 32.0000 1.9785 1.9790 417.5600 417.6735 0.0171 -1.0000 -1.0000 0214314 1583870583.90 151.5021 60.0005 32.0000 1.9790 1.9794 417.5899 417.7034 0.0171 -1.0000 -1.0000 0214377 1583870584.00 151.5042 60.0005 32.0000 1.9783 1.9788 417.6290 417.7442 0.0173 -1.0000 -1.0000 0214440 1583870584.10 151.5254 60.0005 32.0000 1.9777 1.9782 417.8459 417.9606 0.0172 -1.0000 -1.0000 0214502 1583870584.20 151.5254 60.0005 32.0000 1.9784 1.9789 417.7259 417.8405 0.0172 -1.0000 -1.0000 0214752 1583870584.30 151.5254 60.0005 32.0000 1.9785 1.9789 417.7747 417.8888 0.0171 -1.0000 -1.0000 0214815 1583870584.40 151.5254 60.0005 32.0000 1.9796 1.9801 417.7107 417.8241 0.0170 -1.0000 -1.0000 0214861 1583870584.50 151.5254 60.0005 32.0000 1.9783 1.9787 417.7864 417.8997 0.0170 -1.0000 -1.0000 0214939 1583870584.60 151.5619 60.0010 32.0000 1.9783 1.9788 417.9091 418.0233 0.0172 -1.0000 -1.0000 0215017 1583870584.70 151.5619 60.0010 32.0000 1.9787 1.9792 417.8261 417.9402 0.0172 -1.0000 -1.0000 0215080 1583870584.80 151.5619 60.0010 32.0000 1.9781 1.9785 417.7855 417.9002 0.0172 -1.0000 -1.0000 0215143 1583870584.90 151.5619 60.0010 32.0000 1.9786 1.9790 417.6545 417.7688 0.0172 -1.0000 -1.0000 0215205 1583870585.00 151.5619 60.0010 32.0000 1.9793 1.9798 417.6441 417.7593 0.0172 -1.0000 -1.0000 0215267 1583870585.10 151.5557 60.0010 32.0000 1.9794 1.9799 417.6228 417.7370 0.0172 -1.0000 -1.0000 0215346 1583870585.20 151.5128 60.0010 32.0000 1.9787 1.9791 417.6825 417.7971 0.0172 -1.0000 -1.0000 0215596 1583870585.30 151.5128 60.0010 32.0000 1.9788 1.9792 417.7004 417.8151 0.0172 -1.0000 -1.0000 0215674 1583870585.40 151.5128 60.0010 32.0000 1.9781 1.9785 417.8033 417.9175 0.0172 -1.0000 -1.0000 0215737 1583870585.50 151.5128 60.0010 32.0000 1.9785 1.9789 417.9281 418.0427 0.0172 -1.0000 -1.0000 0215799 1583870585.60 151.5128 60.0010 32.0000 1.9795 1.9799 417.5578 417.6719 0.0173 -1.0000 -1.0000 0215861 1583870585.70 151.4798 60.0010 32.0000 1.9796 1.9801 417.6331 417.7479 0.0172 -1.0000 -1.0000 0215924 1583870585.80 151.4798 60.0010 32.0000 1.9785 1.9789 417.7121 417.8264 0.0172 -1.0000 -1.0000 0216049 1583870585.90 151.4798 60.0010 32.0000 1.9779 1.9784 417.8308 417.9456 0.0172 -1.0000 -1.0000 0216111 1583870586.00 151.4798 60.0010 32.0000 1.9781 1.9785 417.8762 417.9903 0.0171 -1.0000 -1.0000 0216174 1583870586.10 151.4798 60.0010 32.0000 1.9784 1.9788 417.7945 417.9095 0.0173 -1.0000 -1.0000 0216237 1583870586.20 151.4781 60.0010 32.0000 1.9794 1.9799 417.7103 417.8251 0.0172 -1.0000 -1.0000 0216315 1583870586.30 151.4778 60.0010 32.0000 1.9791 1.9795 417.7026 417.8166 0.0171 -1.0000 -1.0000 0216814 1583870586.40 151.4778 60.0010 32.0000 1.9790 1.9794 417.6535 417.7676 0.0172 -1.0000 -1.0000 0216877 1583870586.50 151.4778 60.0010 32.0000 1.9790 1.9794 417.5984 417.7127 0.0172 -1.0000 -1.0000 0216955 1583870586.60 151.4778 60.0010 32.0000 1.9788 1.9792 417.7117 417.8252 0.0170 -1.0000 -1.0000 0217017 1583870586.70 151.4767 60.0010 32.0000 1.9782 1.9787 417.7423 417.8561 0.0171 -1.0000 -1.0000 0217080 1583870586.80 151.4671 60.0010 32.0000 1.9786 1.9791 417.6607 417.7755 0.0173 -1.0000 -1.0000 0217330 1583870586.90 151.4671 60.0010 32.0000 1.9798 1.9802 417.5455 417.6604 0.0172 -1.0000 -1.0000 0217393 1583870587.00 151.4671 60.0010 32.0000 1.9790 1.9795 417.6290 417.7433 0.0172 -1.0000 -1.0000 0217455 1583870587.10 151.4671 60.0010 32.0000 1.9785 1.9789 417.7425 417.8565 0.0171 -1.0000 -1.0000 0217533 1583870587.20 151.4671 60.0010 32.0000 1.9783 1.9787 417.8572 417.9712 0.0171 -1.0000 -1.0000 0217596 1583870587.30 151.4303 60.0010 32.0000 1.9784 1.9789 417.9211 418.0349 0.0171 -1.0000 -1.0000 0217846 1583870587.40 151.4303 60.0010 32.0000 1.9789 1.9793 417.7761 417.8911 0.0173 -1.0000 -1.0000 0217908 1583870587.50 151.4303 60.0010 32.0000 1.9786 1.9790 417.7134 417.8288 0.0173 -1.0000 -1.0000 0217971 1583870587.60 151.4303 60.0010 32.0000 1.9794 1.9799 417.5939 417.7081 0.0172 -1.0000 -1.0000 0218049 1583870587.70 151.4303 60.0010 32.0000 1.9798 1.9803 417.5959 417.7102 0.0172 -1.0000 -1.0000 0218111 1583870587.80 151.4197 60.0010 32.0000 1.9792 1.9796 417.7241 417.8379 0.0171 -1.0000 -1.0000 0218346 1583870587.90 151.4143 60.0010 32.0000 1.9778 1.9782 417.8138 417.9282 0.0171 -1.0000 -1.0000 0218424 1583870588.00 151.4143 60.0010 32.0000 1.9778 1.9783 417.8524 417.9659 0.0171 -1.0000 -1.0000 0218487 1583870588.10 151.4143 60.0010 32.0000 1.9780 1.9784 417.7711 417.8864 0.0174 -1.0000 -1.0000 0218580 1583870588.20 151.4143 60.0010 32.0000 1.9793 1.9797 417.7453 417.8590 0.0172 -1.0000 -1.0000 0218643 1583870588.30 151.4143 60.0010 32.0000 1.9797 1.9801 417.6974 417.8119 0.0171 -1.0000 -1.0000 0218705 1583870588.40 151.5137 60.0010 32.0000 1.9796 1.9800 417.6318 417.7465 0.0172 -1.0000 -1.0000 0218767 1583870588.50 151.5137 60.0010 32.0000 1.9800 1.9805 417.6255 417.7394 0.0171 -1.0000 -1.0000 0218846 1583870588.60 151.5137 60.0010 32.0000 1.9784 1.9788 417.7767 417.8910 0.0172 -1.0000 -1.0000 0218908 1583870588.70 151.5137 60.0010 32.0000 1.9788 1.9793 417.8067 417.9211 0.0172 -1.0000 -1.0000 0218971 1583870588.80 151.5137 60.0010 32.0000 1.9787 1.9792 417.8389 417.9532 0.0171 -1.0000 -1.0000 0219314 1583870588.90 151.5150 60.0010 32.0000 1.9790 1.9794 417.7314 417.8449 0.0171 -1.0000 -1.0000 0219377 1583870589.00 151.5159 60.0010 32.0000 1.9794 1.9799 417.6200 417.7339 0.0171 -1.0000 -1.0000 0219440 1583870589.10 151.5159 60.0010 32.0000 1.9792 1.9796 417.5601 417.6747 0.0172 -1.0000 -1.0000 0219517 1583870589.20 151.5159 60.0010 32.0000 1.9795 1.9799 417.6512 417.7657 0.0172 -1.0000 -1.0000 0219580 1583870589.30 151.5159 60.0010 32.0000 1.9785 1.9789 417.7057 417.8193 0.0170 -1.0000 -1.0000 0219814 1583870589.40 151.5159 60.0010 32.0000 1.9784 1.9789 417.7477 417.8605 0.0170 -1.0000 -1.0000 0219877 1583870589.50 151.5613 60.0010 32.0000 1.9783 1.9788 417.7594 417.8740 0.0173 -1.0000 -1.0000 0219940 1583870589.60 151.5613 60.0010 32.0000 1.9791 1.9795 417.7534 417.8668 0.0171 -1.0000 -1.0000 0220017 1583870589.70 151.5613 60.0010 32.0000 1.9781 1.9786 417.7871 417.9014 0.0172 -1.0000 -1.0000 0220080 1583870589.80 151.5613 60.0010 32.0000 1.9788 1.9793 417.7377 417.8522 0.0172 -1.0000 -1.0000 0220314 1583870589.90 151.5613 60.0010 32.0000 1.9780 1.9785 417.6893 417.8039 0.0172 -1.0000 -1.0000 0220377 1583870590.00 151.5626 60.0009 32.0000 1.9781 1.9786 417.6677 417.7821 0.0171 -1.0000 -1.0000 0220439 1583870590.10 151.5626 60.0009 32.0000 1.9794 1.9798 417.5079 417.6220 0.0172 -1.0000 -1.0000 0220502 1583870590.20 151.5626 60.0009 32.0000 1.9797 1.9801 417.6217 417.7356 0.0172 -1.0000 -1.0000 0220580 1583870590.30 151.5626 60.0009 32.0000 1.9787 1.9792 417.7141 417.8289 0.0172 -1.0000 -1.0000 0220643 1583870590.40 151.5626 60.0009 32.0000 1.9778 1.9782 417.8098 417.9244 0.0172 -1.0000 -1.0000 0220814 1583870590.50 151.5626 60.0009 32.0000 1.9780 1.9784 417.8290 417.9436 0.0172 -1.0000 -1.0000 0220893 1583870590.60 151.5626 60.0009 32.0000 1.9781 1.9786 417.7509 417.8652 0.0172 -1.0000 -1.0000 0220955 1583870590.70 151.5730 60.0009 32.0000 1.9792 1.9797 417.6662 417.7800 0.0171 -1.0000 -1.0000 0221017 1583870590.80 151.5730 60.0009 32.0000 1.9791 1.9796 417.5626 417.6759 0.0171 -1.0000 -1.0000 0221080 1583870590.90 151.5730 60.0009 32.0000 1.9790 1.9794 417.6171 417.7319 0.0173 -1.0000 -1.0000 0221314 1583870591.00 151.5730 60.0009 32.0000 1.9786 1.9791 417.6720 417.7862 0.0171 -1.0000 -1.0000 0221377 1583870591.10 151.5730 60.0009 32.0000 1.9784 1.9789 417.7839 417.8978 0.0171 -1.0000 -1.0000 0221455 1583870591.20 151.5357 60.0009 32.0000 1.9783 1.9787 417.7652 417.8797 0.0172 -1.0000 -1.0000 0221517 1583870591.30 151.4984 60.0009 32.0000 1.9781 1.9786 417.7585 417.8726 0.0171 -1.0000 -1.0000 0221580 1583870591.40 151.4984 60.0009 32.0000 1.9789 1.9794 417.6064 417.7211 0.0172 -1.0000 -1.0000 0221814 1583870591.50 151.4984 60.0009 32.0000 1.9789 1.9794 417.5535 417.6679 0.0172 -1.0000 -1.0000 0221877 1583870591.60 151.4984 60.0009 32.0000 1.9797 1.9801 417.6194 417.7345 0.0173 -1.0000 -1.0000 0221940 1583870591.70 151.4984 60.0009 32.0000 1.9788 1.9793 417.6654 417.7799 0.0172 -1.0000 -1.0000 0222002 1583870591.80 151.4477 60.0009 32.0000 1.9790 1.9795 417.7352 417.8487 0.0170 -1.0000 -1.0000 0222064 1583870591.90 151.4477 60.0009 32.0000 1.9782 1.9787 417.7799 417.8942 0.0172 -1.0000 -1.0000 0222580 1583870592.00 151.4477 60.0009 32.0000 1.9785 1.9789 417.8678 417.9822 0.0172 -1.0000 -1.0000 0222643 1583870592.10 151.4477 60.0009 32.0000 1.9785 1.9789 417.7088 417.8239 0.0173 -1.0000 -1.0000 0222705 1583870592.20 151.4477 60.0009 32.0000 1.9785 1.9789 417.7271 417.8405 0.0171 -1.0000 -1.0000 0222783 1583870592.30 151.4628 60.0009 32.0000 1.9792 1.9796 417.6468 417.7612 0.0172 -1.0000 -1.0000 0222846 1583870592.40 151.4628 60.0009 32.0000 1.9788 1.9793 417.6817 417.7968 0.0173 -1.0000 -1.0000 0223064 1583870592.50 151.4628 60.0009 32.0000 1.9787 1.9791 417.6487 417.7631 0.0172 -1.0000 -1.0000 0223143 1583870592.60 151.4628 60.0009 32.0000 1.9785 1.9789 417.8077 417.9223 0.0172 -1.0000 -1.0000 0223205 1583870592.70 151.4628 60.0009 32.0000 1.9779 1.9783 417.7937 417.9084 0.0173 -1.0000 -1.0000 0223267 1583870592.80 151.4889 60.0009 32.0000 1.9783 1.9787 417.7652 417.8798 0.0172 -1.0000 -1.0000 0223346 1583870592.90 151.5832 60.0009 32.0000 1.9792 1.9796 417.6975 417.8111 0.0170 -1.0000 -1.0000 0223408 1583870593.00 151.5832 60.0009 32.0000 1.9793 1.9798 417.5528 417.6662 0.0171 -1.0000 -1.0000 0223737 1583870593.10 151.5832 60.0009 32.0000 1.9791 1.9796 417.6141 417.7275 0.0171 -1.0000 -1.0000 0223814 1583870593.20 151.5832 60.0009 32.0000 1.9789 1.9793 417.5629 417.6773 0.0172 -1.0000 -1.0000 0223877 1583870593.30 151.5832 60.0009 32.0000 1.9791 1.9795 417.5819 417.6962 0.0172 -1.0000 -1.0000 0223940 1583870593.40 151.4835 60.0009 32.0000 1.9784 1.9788 417.8235 417.9381 0.0172 -1.0000 -1.0000 0224017 1583870593.50 151.4835 60.0009 32.0000 1.9775 1.9779 417.7590 417.8735 0.0172 -1.0000 -1.0000 0224158 1583870593.60 151.4835 60.0009 32.0000 1.9777 1.9782 417.9297 418.0447 0.0173 -1.0000 -1.0000 0224221 1583870593.70 151.4835 60.0009 32.0000 1.9786 1.9790 417.7492 417.8632 0.0171 -1.0000 -1.0000 0224283 1583870593.80 151.4835 60.0009 32.0000 1.9782 1.9787 417.6622 417.7763 0.0172 -1.0000 -1.0000 0224346 1583870593.90 151.4932 60.0009 32.0000 1.9787 1.9791 417.6112 417.7261 0.0172 -1.0000 -1.0000 0224424 1583870594.00 151.5051 60.0009 32.0000 1.9791 1.9796 417.5080 417.6214 0.0171 -1.0000 -1.0000 0224549 1583870594.10 151.5051 60.0009 32.0000 1.9788 1.9793 417.6067 417.7210 0.0172 -1.0000 -1.0000 0224611 1583870594.20 151.5051 60.0009 32.0000 1.9784 1.9789 417.7226 417.8370 0.0172 -1.0000 -1.0000 0224690 1583870594.30 151.5051 60.0009 32.0000 1.9782 1.9787 417.7903 417.9042 0.0171 -1.0000 -1.0000 0224752 1583870594.40 151.5051 60.0009 32.0000 1.9782 1.9787 417.8008 417.9150 0.0172 -1.0000 -1.0000 0224814 1583870594.50 151.4452 60.0009 32.0000 1.9786 1.9791 417.6326 417.7469 0.0171 -1.0000 -1.0000 0225049 1583870594.60 151.4452 60.0009 32.0000 1.9792 1.9797 417.5991 417.7144 0.0173 -1.0000 -1.0000 0225111 1583870594.70 151.4452 60.0009 32.0000 1.9788 1.9792 417.5335 417.6471 0.0171 -1.0000 -1.0000 0225174 1583870594.80 151.4452 60.0009 32.0000 1.9790 1.9795 417.6009 417.7155 0.0172 -1.0000 -1.0000 0225252 1583870594.90 151.4452 60.0009 32.0000 1.9782 1.9786 417.8231 417.9369 0.0172 -1.0000 -1.0000 0225314 1583870595.00 151.4511 60.0008 32.0000 1.9780 1.9784 417.7600 417.8750 0.0172 -1.0000 -1.0000 0225549 1583870595.10 151.4624 60.0005 32.0000 1.9781 1.9786 417.8468 417.9615 0.0172 -1.0000 -1.0000 0225627 1583870595.20 151.4624 60.0005 32.0000 1.9790 1.9795 417.6473 417.7619 0.0172 -1.0000 -1.0000 0225690 1583870595.30 151.4624 60.0005 32.0000 1.9792 1.9796 417.5822 417.6963 0.0172 -1.0000 -1.0000 0225752 1583870595.40 151.4624 60.0005 32.0000 1.9796 1.9800 417.6116 417.7262 0.0172 -1.0000 -1.0000 0225814 1583870595.50 151.4624 60.0005 32.0000 1.9789 1.9794 417.6446 417.7585 0.0171 -1.0000 -1.0000 0226064 1583870595.60 151.4628 60.0005 32.0000 1.9790 1.9794 417.7448 417.8591 0.0172 -1.0000 -1.0000 0226143 1583870595.70 151.4629 60.0005 32.0000 1.9788 1.9793 417.8224 417.9364 0.0171 -1.0000 -1.0000 0226190 1583870595.80 151.4629 60.0005 32.0000 1.9791 1.9795 417.8192 417.9341 0.0172 -1.0000 -1.0000 0226267 1583870595.90 151.4629 60.0005 32.0000 1.9791 1.9796 417.6159 417.7300 0.0172 -1.0000 -1.0000 0226330 1583870596.00 151.4629 60.0005 32.0000 1.9793 1.9798 417.5635 417.6775 0.0171 -1.0000 -1.0000 0226564 1583870596.10 151.4629 60.0005 32.0000 1.9791 1.9796 417.6585 417.7732 0.0172 -1.0000 -1.0000 0226627 1583870596.20 151.4807 60.0005 32.0000 1.9784 1.9789 417.7247 417.8388 0.0171 -1.0000 -1.0000 0226690 1583870596.30 151.4807 60.0005 32.0000 1.9782 1.9786 417.7812 417.8959 0.0172 -1.0000 -1.0000 0226752 1583870596.40 151.4807 60.0005 32.0000 1.9788 1.9793 417.7801 417.8944 0.0171 -1.0000 -1.0000 0226814 1583870596.50 151.4807 60.0005 32.0000 1.9788 1.9793 417.7233 417.8368 0.0170 -1.0000 -1.0000 0227111 1583870596.60 151.4807 60.0005 32.0000 1.9789 1.9793 417.5953 417.7085 0.0170 -1.0000 -1.0000 0227174 1583870596.70 151.4996 60.0005 32.0000 1.9791 1.9795 417.5634 417.6770 0.0171 -1.0000 -1.0000 0227237 1583870596.80 151.5080 60.0005 32.0000 1.9786 1.9790 417.7769 417.8909 0.0171 -1.0000 -1.0000 0227314 1583870596.90 151.5080 60.0005 32.0000 1.9786 1.9791 417.7803 417.8951 0.0173 -1.0000 -1.0000 0227377 1583870597.00 151.5080 60.0005 32.0000 1.9789 1.9794 417.8397 417.9539 0.0172 -1.0000 -1.0000 0227440 1583870597.10 151.5080 60.0005 32.0000 1.9786 1.9791 417.8877 418.0028 0.0173 -1.0000 -1.0000 0228143 1583870597.20 151.5080 60.0005 32.0000 1.9790 1.9795 417.7438 417.8603 0.0175 -1.0000 -1.0000 0228205 1583870597.30 151.5482 60.0005 32.0000 1.9794 1.9798 417.6668 417.7813 0.0172 -1.0000 -1.0000 0228267 1583870597.40 151.5482 60.0005 32.0000 1.9797 1.9801 417.5879 417.7028 0.0173 -1.0000 -1.0000 0228330 1583870597.50 151.5482 60.0005 32.0000 1.9793 1.9797 417.6407 417.7554 0.0172 -1.0000 -1.0000 0228393 1583870597.60 151.5482 60.0005 32.0000 1.9789 1.9793 417.7452 417.8595 0.0171 -1.0000 -1.0000 0228471 1583870597.70 151.5482 60.0005 32.0000 1.9788 1.9793 417.7637 417.8775 0.0171 -1.0000 -1.0000 0228643 1583870597.80 151.5482 60.0005 32.0000 1.9788 1.9793 417.8224 417.9374 0.0172 -1.0000 -1.0000 0228705 1583870597.90 151.5929 60.0005 32.0000 1.9793 1.9798 417.5864 417.7002 0.0172 -1.0000 -1.0000 0228783 1583870598.00 151.5929 60.0005 32.0000 1.9798 1.9802 417.5618 417.6759 0.0171 -1.0000 -1.0000 0228846 1583870598.10 151.5929 60.0005 32.0000 1.9796 1.9800 417.6278 417.7413 0.0171 -1.0000 -1.0000 0228908 1583870598.20 151.5929 60.0005 32.0000 1.9787 1.9791 417.5736 417.6879 0.0172 -1.0000 -1.0000 0228971 1583870598.30 151.5929 60.0005 32.0000 1.9789 1.9794 417.6891 417.8030 0.0171 -1.0000 -1.0000 0229033 1583870598.40 151.5830 60.0005 32.0000 1.9783 1.9788 417.9030 418.0172 0.0171 -1.0000 -1.0000 0229111 1583870598.50 151.5586 60.0005 32.0000 1.9788 1.9792 417.8321 417.9461 0.0171 -1.0000 -1.0000 0229174 1583870598.60 151.5586 60.0005 32.0000 1.9796 1.9800 417.6425 417.7567 0.0172 -1.0000 -1.0000 0229455 1583870598.70 151.5586 60.0005 32.0000 1.9789 1.9793 417.5924 417.7063 0.0171 -1.0000 -1.0000 0229517 1583870598.80 151.5586 60.0005 32.0000 1.9779 1.9783 417.4459 417.5607 0.0173 -1.0000 -1.0000 0229596 1583870598.90 151.5586 60.0005 32.0000 1.9782 1.9787 417.5352 417.6502 0.0173 -1.0000 -1.0000 0229658 1583870599.00 151.5160 60.0005 32.0000 1.9780 1.9784 417.8104 417.9247 0.0172 -1.0000 -1.0000 0229721 1583870599.10 151.5160 60.0005 32.0000 1.9775 1.9780 417.7517 417.8657 0.0171 -1.0000 -1.0000 0229861 1583870599.20 151.5160 60.0005 32.0000 1.9784 1.9788 417.7968 417.9098 0.0169 -1.0000 -1.0000 0229924 1583870599.30 151.5160 60.0005 32.0000 1.9782 1.9787 417.6239 417.7395 0.0173 -1.0000 -1.0000 0230002 1583870599.40 151.5160 60.0005 32.0000 1.9798 1.9802 417.5283 417.6421 0.0171 -1.0000 -1.0000 0230064 1583870599.50 151.5531 60.0005 32.0000 1.9790 1.9795 417.5606 417.6743 0.0171 -1.0000 -1.0000 0230127 1583870599.60 151.5628 60.0005 32.0000 1.9792 1.9797 417.5816 417.6969 0.0173 -1.0000 -1.0000 0230517 1583870599.70 151.5628 60.0005 32.0000 1.9791 1.9795 417.6926 417.8080 0.0173 -1.0000 -1.0000 0230580 1583870599.80 151.5628 60.0005 32.0000 1.9777 1.9782 417.7724 417.8868 0.0172 -1.0000 -1.0000 0230643 1583870599.90 151.5628 60.0005 32.0000 1.9784 1.9789 417.7463 417.8609 0.0172 -1.0000 -1.0000 0230705 1583870600.00 151.5628 60.0005 32.0000 1.9788 1.9792 417.7479 417.8622 0.0172 -1.0000 -1.0000 0230767 1583870600.10 151.5430 60.0015 32.0000 1.9782 1.9787 417.6995 417.8144 0.0172 -1.0000 -1.0000 0230830 1583870600.20 151.5430 60.0015 32.0000 1.9780 1.9784 417.6656 417.7790 0.0170 -1.0000 -1.0000 0230971 1583870600.30 151.5430 60.0015 32.0000 1.9783 1.9787 417.6777 417.7913 0.0171 -1.0000 -1.0000 0231033 1583870600.40 151.5430 60.0015 32.0000 1.9777 1.9781 417.6986 417.8132 0.0172 -1.0000 -1.0000 0231096 1583870600.50 151.5430 60.0015 32.0000 1.9777 1.9782 417.7648 417.8788 0.0171 -1.0000 -1.0000 0231174 1583870600.60 151.5430 60.0015 32.0000 1.9783 1.9788 417.8279 417.9421 0.0172 -1.0000 -1.0000 0231236 1583870600.70 151.5419 60.0015 32.0000 1.9780 1.9785 417.8092 417.9237 0.0172 -1.0000 -1.0000 0231299 1583870600.80 151.5360 60.0015 32.0000 1.9784 1.9789 417.7837 417.8981 0.0172 -1.0000 -1.0000 0231361 1583870600.90 151.5360 60.0015 32.0000 1.9792 1.9796 417.6663 417.7806 0.0172 -1.0000 -1.0000 0231424 1583870601.00 151.5360 60.0015 32.0000 1.9795 1.9800 417.5806 417.6949 0.0172 -1.0000 -1.0000 0231486 1583870601.10 151.5360 60.0015 32.0000 1.9787 1.9792 417.6358 417.7508 0.0173 -1.0000 -1.0000 0231564 1583870601.20 151.5360 60.0015 32.0000 1.9785 1.9790 417.7650 417.8796 0.0172 -1.0000 -1.0000 0231846 1583870601.30 151.4729 60.0015 32.0000 1.9778 1.9783 417.7995 417.9134 0.0171 -1.0000 -1.0000 0231908 1583870601.40 151.4729 60.0015 32.0000 1.9777 1.9782 417.7281 417.8418 0.0171 -1.0000 -1.0000 0231971 1583870601.50 151.4729 60.0015 32.0000 1.9792 1.9796 417.6924 417.8063 0.0171 -1.0000 -1.0000 0232033 1583870601.60 151.4729 60.0015 32.0000 1.9792 1.9796 417.5977 417.7122 0.0172 -1.0000 -1.0000 0232111 1583870601.70 151.4729 60.0015 32.0000 1.9795 1.9800 417.6358 417.7491 0.0170 -1.0000 -1.0000 0232330 1583870601.80 151.4233 60.0015 32.0000 1.9788 1.9792 417.7435 417.8570 0.0171 -1.0000 -1.0000 0232408 1583870601.90 151.4144 60.0015 32.0000 1.9782 1.9787 417.6485 417.7636 0.0172 -1.0000 -1.0000 0232471 1583870602.00 151.4144 60.0015 32.0000 1.9786 1.9790 417.8377 417.9516 0.0171 -1.0000 -1.0000 0232533 1583870602.10 151.4144 60.0015 32.0000 1.9778 1.9783 417.8588 417.9727 0.0171 -1.0000 -1.0000 0232596 1583870602.20 151.4144 60.0015 32.0000 1.9783 1.9787 417.8099 417.9241 0.0171 -1.0000 -1.0000 0232846 1583870602.30 151.4144 60.0015 32.0000 1.9785 1.9790 417.6887 417.8033 0.0173 -1.0000 -1.0000 0232908 1583870602.40 151.4405 60.0015 32.0000 1.9796 1.9800 417.5476 417.6629 0.0173 -1.0000 -1.0000 0232971 1583870602.50 151.4405 60.0015 32.0000 1.9785 1.9790 417.5893 417.7032 0.0171 -1.0000 -1.0000 0233080 1583870602.60 151.4405 60.0015 32.0000 1.9781 1.9786 417.6269 417.7412 0.0172 -1.0000 -1.0000 0233158 1583870602.70 151.4405 60.0015 32.0000 1.9786 1.9791 417.7698 417.8842 0.0171 -1.0000 -1.0000 0233330 1583870602.80 151.4405 60.0015 32.0000 1.9785 1.9789 417.8591 417.9722 0.0171 -1.0000 -1.0000 0233408 1583870602.90 151.4405 60.0015 32.0000 1.9785 1.9789 417.8194 417.9335 0.0171 -1.0000 -1.0000 0233471 1583870603.00 151.4729 60.0015 32.0000 1.9788 1.9792 417.8035 417.9178 0.0171 -1.0000 -1.0000 0233533 1583870603.10 151.4729 60.0015 32.0000 1.9791 1.9796 417.6921 417.8056 0.0171 -1.0000 -1.0000 0233596 1583870603.20 151.4729 60.0015 32.0000 1.9796 1.9801 417.7157 417.8304 0.0172 -1.0000 -1.0000 0233830 1583870603.30 151.4729 60.0015 32.0000 1.9791 1.9795 417.6160 417.7299 0.0171 -1.0000 -1.0000 0233908 1583870603.40 151.4729 60.0015 32.0000 1.9781 1.9786 417.7390 417.8529 0.0171 -1.0000 -1.0000 0233971 1583870603.50 151.4630 60.0015 32.0000 1.9780 1.9785 417.7919 417.9056 0.0171 -1.0000 -1.0000 0234033 1583870603.60 151.4452 60.0015 32.0000 1.9789 1.9794 417.6300 417.7453 0.0172 -1.0000 -1.0000 0234111 1583870603.70 151.4452 60.0015 32.0000 1.9791 1.9796 417.6659 417.7795 0.0171 -1.0000 -1.0000 0234549 1583870603.80 151.4452 60.0015 32.0000 1.9796 1.9800 417.6668 417.7809 0.0172 -1.0000 -1.0000 0234596 1583870603.90 151.4452 60.0015 32.0000 1.9787 1.9792 417.6927 417.8073 0.0172 -1.0000 -1.0000 0234674 1583870604.00 151.4452 60.0015 32.0000 1.9784 1.9789 417.8772 417.9912 0.0172 -1.0000 -1.0000 0234736 1583870604.10 151.5474 60.0015 32.0000 1.9785 1.9789 417.9438 418.0580 0.0171 -1.0000 -1.0000 0234799 1583870604.20 151.5474 60.0015 32.0000 1.9786 1.9791 417.8111 417.9248 0.0171 -1.0000 -1.0000 0234877 1583870604.30 151.5474 60.0015 32.0000 1.9797 1.9802 417.8525 417.9672 0.0173 -1.0000 -1.0000 0235064 1583870604.40 151.5474 60.0015 32.0000 1.9793 1.9798 417.8044 417.9185 0.0171 -1.0000 -1.0000 0235127 1583870604.50 151.5474 60.0015 32.0000 1.9792 1.9797 417.6839 417.7974 0.0171 -1.0000 -1.0000 0235205 1583870604.60 151.5092 60.0011 32.0000 1.9782 1.9787 417.6975 417.8117 0.0172 -1.0000 -1.0000 0235267 1583870604.70 151.5092 60.0011 32.0000 1.9792 1.9796 417.7179 417.8325 0.0172 -1.0000 -1.0000 0235330 1583870604.80 151.5092 60.0011 32.0000 1.9789 1.9794 417.8203 417.9333 0.0169 -1.0000 -1.0000 0235580 1583870604.90 151.5092 60.0011 32.0000 1.9788 1.9792 417.7727 417.8858 0.0171 -1.0000 -1.0000 0235643 1583870605.00 151.5092 60.0011 32.0000 1.9794 1.9799 417.6573 417.7706 0.0170 -1.0000 -1.0000 0235705 1583870605.10 151.5092 60.0011 32.0000 1.9792 1.9796 417.6466 417.7606 0.0171 -1.0000 -1.0000 0235783 1583870605.20 151.5092 60.0011 32.0000 1.9792 1.9797 417.6049 417.7185 0.0171 -1.0000 -1.0000 0235846 1583870605.30 151.5209 60.0011 32.0000 1.9793 1.9798 417.5971 417.7114 0.0172 -1.0000 -1.0000 0235908 1583870605.40 151.5209 60.0011 32.0000 1.9785 1.9789 417.6887 417.8028 0.0172 -1.0000 -1.0000 0235971 1583870605.50 151.5209 60.0011 32.0000 1.9787 1.9791 417.8133 417.9275 0.0171 -1.0000 -1.0000 0236033 1583870605.60 151.5209 60.0011 32.0000 1.9786 1.9790 417.8355 417.9495 0.0171 -1.0000 -1.0000 0236111 1583870605.70 151.5209 60.0011 32.0000 1.9802 1.9806 417.6557 417.7700 0.0172 -1.0000 -1.0000 0236174 1583870605.80 151.5141 60.0011 32.0000 1.9790 1.9794 417.5979 417.7129 0.0173 -1.0000 -1.0000 0236299 1583870605.90 151.5139 60.0011 32.0000 1.9792 1.9796 417.5489 417.6630 0.0171 -1.0000 -1.0000 0236377 1583870606.00 151.5139 60.0011 32.0000 1.9781 1.9786 417.7152 417.8286 0.0171 -1.0000 -1.0000 0236440 1583870606.10 151.5139 60.0011 32.0000 1.9780 1.9784 417.8591 417.9737 0.0173 -1.0000 -1.0000 0236502 1583870606.20 151.5139 60.0011 32.0000 1.9783 1.9788 417.8072 417.9214 0.0172 -1.0000 -1.0000 0236564 1583870606.30 151.5177 60.0011 32.0000 1.9783 1.9787 417.7335 417.8484 0.0173 -1.0000 -1.0000 0236752 1583870606.40 151.5281 60.0011 32.0000 1.9787 1.9791 417.6909 417.8050 0.0170 -1.0000 -1.0000 0236814 1583870606.50 151.5281 60.0011 32.0000 1.9792 1.9796 417.5634 417.6767 0.0171 -1.0000 -1.0000 0236893 1583870606.60 151.5281 60.0011 32.0000 1.9788 1.9792 417.6644 417.7785 0.0172 -1.0000 -1.0000 0236987 1583870606.70 151.5281 60.0011 32.0000 1.9787 1.9792 417.6453 417.7580 0.0170 -1.0000 -1.0000 0237033 1583870606.80 151.5281 60.0011 32.0000 1.9777 1.9782 417.7310 417.8449 0.0172 -1.0000 -1.0000 0237111 1583870606.90 151.5027 60.0011 32.0000 1.9775 1.9779 417.8147 417.9299 0.0173 -1.0000 -1.0000 0237299 1583870607.00 151.5027 60.0011 32.0000 1.9777 1.9782 417.7524 417.8665 0.0171 -1.0000 -1.0000 0237361 1583870607.10 151.5027 60.0011 32.0000 1.9777 1.9782 417.7104 417.8238 0.0170 -1.0000 -1.0000 0237440 1583870607.20 151.5027 60.0011 32.0000 1.9779 1.9783 417.8040 417.9174 0.0170 -1.0000 -1.0000 0237502 1583870607.30 151.5027 60.0011 32.0000 1.9781 1.9785 417.7435 417.8586 0.0172 -1.0000 -1.0000 0237580 1583870607.40 151.4841 60.0011 32.0000 1.9782 1.9787 417.6207 417.7345 0.0171 -1.0000 -1.0000 0237799 1583870607.50 151.4786 60.0011 32.0000 1.9787 1.9792 417.6128 417.7278 0.0173 -1.0000 -1.0000 0237861 1583870607.60 151.4786 60.0011 32.0000 1.9788 1.9792 417.5913 417.7063 0.0173 -1.0000 -1.0000 0237940 1583870607.70 151.4786 60.0011 32.0000 1.9781 1.9786 417.6660 417.7814 0.0174 -1.0000 -1.0000 0238002 1583870607.80 151.4786 60.0011 32.0000 1.9782 1.9787 417.6700 417.7844 0.0171 -1.0000 -1.0000 0238064 1583870607.90 151.4786 60.0011 32.0000 1.9784 1.9789 417.6445 417.7583 0.0171 -1.0000 -1.0000 0238299 1583870608.00 151.4948 60.0011 32.0000 1.9786 1.9791 417.5836 417.6971 0.0171 -1.0000 -1.0000 0238361 1583870608.10 151.4948 60.0011 32.0000 1.9784 1.9789 417.5328 417.6469 0.0172 -1.0000 -1.0000 0238424 1583870608.20 151.4948 60.0011 32.0000 1.9782 1.9787 417.5504 417.6646 0.0171 -1.0000 -1.0000 0238502 1583870608.30 151.4948 60.0011 32.0000 1.9788 1.9793 417.7154 417.8292 0.0171 -1.0000 -1.0000 0238564 1583870608.40 151.4948 60.0011 32.0000 1.9782 1.9787 417.8632 417.9770 0.0171 -1.0000 -1.0000 0238627 1583870608.50 151.4765 60.0011 32.0000 1.9778 1.9782 417.8067 417.9216 0.0173 -1.0000 -1.0000 0238705 1583870608.60 151.4765 60.0011 32.0000 1.9779 1.9784 417.7864 417.9012 0.0173 -1.0000 -1.0000 0238767 1583870608.70 151.4765 60.0011 32.0000 1.9793 1.9798 417.6397 417.7534 0.0170 -1.0000 -1.0000 0238830 1583870608.80 151.4765 60.0011 32.0000 1.9792 1.9796 417.7119 417.8261 0.0171 -1.0000 -1.0000 0238908 1583870608.90 151.4765 60.0011 32.0000 1.9788 1.9792 417.6429 417.7561 0.0170 -1.0000 -1.0000 0239096 1583870609.00 151.4808 60.0011 32.0000 1.9787 1.9792 417.6379 417.7506 0.0170 -1.0000 -1.0000 0239158 1583870609.10 151.4960 60.0011 32.0000 1.9779 1.9784 417.6515 417.7664 0.0171 -1.0000 -1.0000 0239236 1583870609.20 151.4960 60.0011 32.0000 1.9778 1.9783 417.7435 417.8568 0.0171 -1.0000 -1.0000 0239299 1583870609.30 151.4960 60.0011 32.0000 1.9787 1.9792 417.7672 417.8830 0.0173 -1.0000 -1.0000 0239361 1583870609.40 151.4960 60.0011 32.0000 1.9794 1.9798 417.7158 417.8289 0.0170 -1.0000 -1.0000 0239737 1583870609.50 151.4960 60.0011 32.0000 1.9786 1.9790 417.6392 417.7524 0.0170 -1.0000 -1.0000 0239799 1583870609.60 151.4593 60.0012 32.0000 1.9788 1.9793 417.6538 417.7687 0.0172 -1.0000 -1.0000 0239877 1583870609.70 151.4192 60.0014 32.0000 1.9796 1.9800 417.5562 417.6705 0.0172 -1.0000 -1.0000 0239940 1583870609.80 151.4192 60.0014 32.0000 1.9789 1.9793 417.6182 417.7324 0.0171 -1.0000 -1.0000 0240002 1583870609.90 151.4192 60.0014 32.0000 1.9785 1.9790 417.6827 417.7975 0.0172 -1.0000 -1.0000 0240346 1583870610.00 151.4192 60.0014 32.0000 1.9786 1.9791 417.7857 417.9002 0.0172 -1.0000 -1.0000 0240408 1583870610.10 151.4192 60.0014 32.0000 1.9785 1.9789 417.6744 417.7890 0.0172 -1.0000 -1.0000 0240471 1583870610.20 151.4700 60.0014 32.0000 1.9786 1.9791 417.5396 417.6538 0.0171 -1.0000 -1.0000 0240533 1583870610.30 151.4700 60.0014 32.0000 1.9786 1.9790 417.5591 417.6734 0.0172 -1.0000 -1.0000 0240596 1583870610.40 151.4700 60.0014 32.0000 1.9790 1.9795 417.7816 417.8963 0.0173 -1.0000 -1.0000 0240846 1583870610.50 151.4700 60.0014 32.0000 1.9789 1.9793 417.7621 417.8773 0.0173 -1.0000 -1.0000 0240908 1583870610.60 151.4700 60.0014 32.0000 1.9789 1.9793 417.6797 417.7942 0.0172 -1.0000 -1.0000 0240971 1583870610.70 151.4535 60.0014 32.0000 1.9791 1.9795 417.6823 417.7971 0.0173 -1.0000 -1.0000 0241033 1583870610.80 151.4519 60.0014 32.0000 1.9787 1.9792 417.6968 417.8111 0.0171 -1.0000 -1.0000 0241111 1583870610.90 151.4519 60.0014 32.0000 1.9789 1.9794 417.5575 417.6707 0.0170 -1.0000 -1.0000 0241174 1583870611.00 151.4519 60.0014 32.0000 1.9795 1.9799 417.5632 417.6777 0.0173 -1.0000 -1.0000 0241549 1583870611.10 151.4519 60.0014 32.0000 1.9793 1.9797 417.6399 417.7547 0.0172 -1.0000 -1.0000 0241627 1583870611.20 151.4519 60.0014 32.0000 1.9786 1.9791 417.7890 417.9031 0.0171 -1.0000 -1.0000 0241690 1583870611.30 151.5477 60.0014 32.0000 1.9789 1.9794 417.7051 417.8194 0.0172 -1.0000 -1.0000 0241767 1583870611.40 151.5477 60.0014 32.0000 1.9791 1.9795 417.6349 417.7501 0.0173 -1.0000 -1.0000 0241830 1583870611.50 151.5477 60.0014 32.0000 1.9798 1.9803 417.6275 417.7419 0.0172 -1.0000 -1.0000 0242049 1583870611.60 151.5477 60.0014 32.0000 1.9784 1.9788 417.6195 417.7340 0.0172 -1.0000 -1.0000 0242127 1583870611.70 151.5477 60.0014 32.0000 1.9786 1.9791 417.6760 417.7897 0.0171 -1.0000 -1.0000 0242190 1583870611.80 151.5005 60.0014 32.0000 1.9783 1.9787 417.7611 417.8750 0.0172 -1.0000 -1.0000 0242252 1583870611.90 151.4892 60.0014 32.0000 1.9781 1.9785 417.8783 417.9931 0.0172 -1.0000 -1.0000 0242346 1583870612.00 151.4892 60.0014 32.0000 1.9789 1.9793 417.7802 417.8948 0.0172 -1.0000 -1.0000 0242580 1583870612.10 151.4892 60.0014 32.0000 1.9795 1.9799 417.7059 417.8197 0.0171 -1.0000 -1.0000 0242643 1583870612.20 151.4892 60.0014 32.0000 1.9793 1.9797 417.5828 417.6970 0.0172 -1.0000 -1.0000 0242721 1583870612.30 151.4892 60.0014 32.0000 1.9788 1.9792 417.5190 417.6329 0.0172 -1.0000 -1.0000 0242783 1583870612.40 151.5213 60.0014 32.0000 1.9786 1.9790 417.8592 417.9742 0.0172 -1.0000 -1.0000 0242846 1583870612.50 151.5213 60.0014 32.0000 1.9786 1.9790 417.8720 417.9863 0.0172 -1.0000 -1.0000 0243033 1583870612.60 151.5213 60.0014 32.0000 1.9785 1.9790 417.7509 417.8650 0.0171 -1.0000 -1.0000 0243096 1583870612.70 151.5213 60.0014 32.0000 1.9788 1.9793 417.6446 417.7590 0.0172 -1.0000 -1.0000 0243158 1583870612.80 151.5213 60.0014 32.0000 1.9789 1.9793 417.5431 417.6578 0.0172 -1.0000 -1.0000 0243221 1583870612.90 151.5147 60.0014 32.0000 1.9786 1.9790 417.5477 417.6617 0.0172 -1.0000 -1.0000 0243283 1583870613.00 151.5142 60.0014 32.0000 1.9785 1.9789 417.6742 417.7895 0.0173 -1.0000 -1.0000 0243971 1583870613.10 151.5142 60.0014 32.0000 1.9777 1.9781 417.7778 417.8931 0.0173 -1.0000 -1.0000 0244049 1583870613.20 151.5142 60.0014 32.0000 1.9780 1.9784 417.8423 417.9563 0.0171 -1.0000 -1.0000 0244111 1583870613.30 151.5142 60.0014 32.0000 1.9787 1.9791 417.8123 417.9270 0.0172 -1.0000 -1.0000 0244190 1583870613.40 151.5142 60.0014 32.0000 1.9786 1.9791 417.7682 417.8827 0.0172 -1.0000 -1.0000 0244252 1583870613.50 151.5076 60.0014 32.0000 1.9791 1.9795 417.7603 417.8747 0.0172 -1.0000 -1.0000 0244314 1583870613.60 151.5076 60.0014 32.0000 1.9781 1.9785 417.7176 417.8318 0.0172 -1.0000 -1.0000 0244392 1583870613.70 151.5076 60.0014 32.0000 1.9782 1.9786 417.7499 417.8638 0.0170 -1.0000 -1.0000 0244440 1583870613.80 151.5076 60.0014 32.0000 1.9777 1.9781 417.8523 417.9667 0.0172 -1.0000 -1.0000 0244502 1583870613.90 151.5076 60.0014 32.0000 1.9784 1.9789 417.7134 417.8279 0.0172 -1.0000 -1.0000 0244580 1583870614.00 151.5041 60.0014 32.0000 1.9786 1.9790 417.5787 417.6931 0.0172 -1.0000 -1.0000 0244767 1583870614.10 151.5024 60.0014 32.0000 1.9786 1.9791 417.6020 417.7160 0.0171 -1.0000 -1.0000 0244814 1583870614.20 151.5024 60.0014 32.0000 1.9781 1.9786 417.6553 417.7694 0.0172 -1.0000 -1.0000 0244893 1583870614.30 151.5024 60.0014 32.0000 1.9774 1.9778 417.8176 417.9321 0.0171 -1.0000 -1.0000 0244955 1583870614.40 151.5024 60.0014 32.0000 1.9777 1.9781 417.8227 417.9378 0.0173 -1.0000 -1.0000 0245017 1583870614.50 151.5034 60.0013 32.0000 1.9781 1.9785 417.8055 417.9201 0.0172 -1.0000 -1.0000 0245267 1583870614.60 151.5217 60.0009 32.0000 1.9783 1.9788 417.6744 417.7880 0.0170 -1.0000 -1.0000 0245330 1583870614.70 151.5217 60.0009 32.0000 1.9781 1.9786 417.6021 417.7164 0.0173 -1.0000 -1.0000 0245393 1583870614.80 151.5217 60.0009 32.0000 1.9780 1.9784 417.5548 417.6694 0.0172 -1.0000 -1.0000 0245455 1583870614.90 151.5217 60.0009 32.0000 1.9774 1.9779 417.7102 417.8240 0.0170 -1.0000 -1.0000 0245517 1583870615.00 151.5217 60.0009 32.0000 1.9782 1.9786 417.7387 417.8526 0.0171 -1.0000 -1.0000 0245596 1583870615.10 151.4814 60.0009 32.0000 1.9779 1.9783 417.6999 417.8137 0.0171 -1.0000 -1.0000 0245658 1583870615.20 151.4814 60.0009 32.0000 1.9795 1.9799 417.6624 417.7771 0.0172 -1.0000 -1.0000 0245721 1583870615.30 151.4814 60.0009 32.0000 1.9788 1.9792 417.6506 417.7651 0.0172 -1.0000 -1.0000 0245799 1583870615.40 151.4814 60.0009 32.0000 1.9783 1.9788 417.4766 417.5903 0.0172 -1.0000 -1.0000 0245861 1583870615.50 151.4814 60.0009 32.0000 1.9786 1.9791 417.6132 417.7282 0.0173 -1.0000 -1.0000 0245924 1583870615.60 151.4654 60.0009 32.0000 1.9780 1.9785 417.7637 417.8782 0.0172 -1.0000 -1.0000 0246002 1583870615.70 151.3912 60.0009 32.0000 1.9779 1.9783 417.6784 417.7927 0.0172 -1.0000 -1.0000 0246049 1583870615.80 151.3912 60.0009 32.0000 1.9785 1.9790 417.6541 417.7691 0.0172 -1.0000 -1.0000 0246127 1583870615.90 151.3912 60.0009 32.0000 1.9790 1.9794 417.5104 417.6234 0.0169 -1.0000 -1.0000 0246189 1583870616.00 151.3912 60.0009 32.0000 1.9791 1.9796 417.5066 417.6210 0.0172 -1.0000 -1.0000 0246252 1583870616.10 151.3912 60.0009 32.0000 1.9777 1.9782 417.6265 417.7417 0.0173 -1.0000 -1.0000 0246314 1583870616.20 151.4020 60.0009 32.0000 1.9784 1.9788 417.7715 417.8856 0.0171 -1.0000 -1.0000 0246393 1583870616.30 151.4136 60.0009 32.0000 1.9779 1.9783 417.7160 417.8298 0.0171 -1.0000 -1.0000 0246455 1583870616.40 151.4136 60.0009 32.0000 1.9778 1.9783 417.7425 417.8561 0.0170 -1.0000 -1.0000 0246517 1583870616.50 151.4136 60.0009 32.0000 1.9783 1.9788 417.7191 417.8330 0.0172 -1.0000 -1.0000 0246580 1583870616.60 151.4136 60.0009 32.0000 1.9783 1.9787 417.7665 417.8812 0.0172 -1.0000 -1.0000 0247330 1583870616.70 151.4136 60.0009 32.0000 1.9784 1.9788 417.7202 417.8353 0.0173 -1.0000 -1.0000 0247408 1583870616.80 151.4223 60.0009 32.0000 1.9793 1.9797 417.6764 417.7901 0.0171 -1.0000 -1.0000 0247487 1583870616.90 151.4223 60.0009 32.0000 1.9783 1.9788 417.6075 417.7214 0.0170 -1.0000 -1.0000 0247549 1583870617.00 151.4223 60.0009 32.0000 1.9788 1.9792 417.7031 417.8163 0.0171 -1.0000 -1.0000 0247611 1583870617.10 151.4223 60.0009 32.0000 1.9780 1.9784 417.7668 417.8808 0.0172 -1.0000 -1.0000 0247674 1583870617.20 151.4223 60.0009 32.0000 1.9784 1.9789 417.7611 417.8763 0.0172 -1.0000 -1.0000 0247737 1583870617.30 151.4081 60.0009 32.0000 1.9788 1.9793 417.5849 417.6993 0.0172 -1.0000 -1.0000 0247814 1583870617.40 151.4081 60.0009 32.0000 1.9785 1.9790 417.5212 417.6354 0.0172 -1.0000 -1.0000 0247877 1583870617.50 151.4081 60.0009 32.0000 1.9791 1.9796 417.5261 417.6409 0.0172 -1.0000 -1.0000 0247940 1583870617.60 151.4081 60.0009 32.0000 1.9780 1.9785 417.6504 417.7645 0.0171 -1.0000 -1.0000 0248080 1583870617.70 151.4081 60.0009 32.0000 1.9785 1.9790 417.7234 417.8367 0.0171 -1.0000 -1.0000 0248143 1583870617.80 151.4044 60.0009 32.0000 1.9779 1.9783 417.7448 417.8593 0.0172 -1.0000 -1.0000 0248205 1583870617.90 151.3945 60.0009 32.0000 1.9772 1.9776 417.9000 418.0137 0.0171 -1.0000 -1.0000 0248283 1583870618.00 151.3945 60.0009 32.0000 1.9781 1.9785 417.5886 417.7020 0.0172 -1.0000 -1.0000 0248346 1583870618.10 151.3945 60.0009 32.0000 1.9786 1.9790 417.5470 417.6618 0.0172 -1.0000 -1.0000 0248408 1583870618.20 151.3945 60.0009 32.0000 1.9791 1.9795 417.5033 417.6179 0.0173 -1.0000 -1.0000 0248596 1583870618.30 151.3945 60.0009 32.0000 1.9783 1.9787 417.6011 417.7166 0.0173 -1.0000 -1.0000 0248658 1583870618.40 151.5092 60.0009 32.0000 1.9782 1.9787 417.7278 417.8426 0.0173 -1.0000 -1.0000 0248705 1583870618.50 151.5092 60.0009 32.0000 1.9781 1.9786 417.7811 417.8955 0.0172 -1.0000 -1.0000 0248783 1583870618.60 151.5092 60.0009 32.0000 1.9778 1.9783 417.7412 417.8549 0.0171 -1.0000 -1.0000 0248846 1583870618.70 151.5092 60.0009 32.0000 1.9777 1.9782 417.7835 417.8982 0.0173 -1.0000 -1.0000 0249080 1583870618.80 151.5092 60.0009 32.0000 1.9785 1.9789 417.7590 417.8733 0.0171 -1.0000 -1.0000 0249158 1583870618.90 151.5123 60.0009 32.0000 1.9788 1.9792 417.6894 417.8029 0.0170 -1.0000 -1.0000 0249205 1583870619.00 151.5141 60.0009 32.0000 1.9786 1.9790 417.5927 417.7074 0.0173 -1.0000 -1.0000 0249283 1583870619.10 151.5141 60.0009 32.0000 1.9785 1.9790 417.5887 417.7027 0.0171 -1.0000 -1.0000 0249346 1583870619.20 151.5141 60.0009 32.0000 1.9783 1.9787 417.6904 417.8047 0.0173 -1.0000 -1.0000 0249737 1583870619.30 151.5141 60.0009 32.0000 1.9777 1.9782 417.7750 417.8903 0.0173 -1.0000 -1.0000 0249799 1583870619.40 151.5141 60.0009 32.0000 1.9779 1.9783 417.7911 417.9056 0.0172 -1.0000 -1.0000 0249861 1583870619.50 151.5210 60.0009 32.0000 1.9779 1.9783 417.7602 417.8749 0.0171 -1.0000 -1.0000 0249924 1583870619.60 151.5215 60.0009 32.0000 1.9786 1.9791 417.7339 417.8486 0.0173 -1.0000 -1.0000 0250002 1583870619.70 151.5215 60.0009 32.0000 1.9791 1.9795 417.6623 417.7771 0.0173 -1.0000 -1.0000 0250330 1583870619.80 151.5215 60.0009 32.0000 1.9786 1.9791 417.6135 417.7282 0.0172 -1.0000 -1.0000 0250393 1583870619.90 151.5215 60.0009 32.0000 1.9786 1.9791 417.5352 417.6507 0.0173 -1.0000 -1.0000 0250471 1583870620.00 151.5230 60.0009 32.0000 1.9785 1.9789 417.5237 417.6379 0.0172 -1.0000 -1.0000 0250533 1583870620.10 151.5261 60.0010 32.0000 1.9776 1.9781 417.6582 417.7731 0.0173 -1.0000 -1.0000 0250596 1583870620.20 151.5261 60.0010 32.0000 1.9781 1.9786 417.7942 417.9090 0.0172 -1.0000 -1.0000 0250830 1583870620.30 151.5261 60.0010 32.0000 1.9779 1.9783 417.6972 417.8116 0.0173 -1.0000 -1.0000 0250908 1583870620.40 151.5261 60.0010 32.0000 1.9784 1.9789 417.7442 417.8594 0.0172 -1.0000 -1.0000 0250971 1583870620.50 151.5261 60.0010 32.0000 1.9786 1.9791 417.5769 417.6920 0.0173 -1.0000 -1.0000 0251033 1583870620.60 151.5261 60.0010 32.0000 1.9781 1.9786 417.6264 417.7416 0.0173 -1.0000 -1.0000 0251096 1583870620.70 151.5555 60.0010 32.0000 1.9780 1.9784 417.8052 417.9198 0.0172 -1.0000 -1.0000 0252002 1583870620.80 151.5555 60.0010 32.0000 1.9782 1.9786 417.8509 417.9657 0.0173 -1.0000 -1.0000 0252080 1583870620.90 151.5555 60.0010 32.0000 1.9783 1.9788 417.8276 417.9414 0.0171 -1.0000 -1.0000 0252143 1583870621.00 151.5555 60.0010 32.0000 1.9787 1.9791 417.6319 417.7464 0.0172 -1.0000 -1.0000 0252221 1583870621.10 151.5555 60.0010 32.0000 1.9791 1.9795 417.5571 417.6717 0.0172 -1.0000 -1.0000 0252299 1583870621.20 151.5216 60.0010 32.0000 1.9781 1.9786 417.5931 417.7076 0.0172 -1.0000 -1.0000 0252361 1583870621.30 151.4350 60.0010 32.0000 1.9787 1.9791 417.6423 417.7561 0.0172 -1.0000 -1.0000 0252424 1583870621.40 151.4350 60.0010 32.0000 1.9785 1.9790 417.7327 417.8472 0.0172 -1.0000 -1.0000 0252487 1583870621.50 151.4350 60.0010 32.0000 1.9781 1.9786 417.5969 417.7112 0.0172 -1.0000 -1.0000 0252549 1583870621.60 151.4350 60.0010 32.0000 1.9783 1.9788 417.5587 417.6738 0.0172 -1.0000 -1.0000 0252627 1583870621.70 151.4350 60.0010 32.0000 1.9788 1.9792 417.5887 417.7020 0.0170 -1.0000 -1.0000 0252690 1583870621.80 151.4482 60.0010 32.0000 1.9784 1.9788 417.6880 417.8032 0.0174 -1.0000 -1.0000 0252752 1583870621.90 151.4482 60.0010 32.0000 1.9784 1.9789 417.6812 417.7962 0.0173 -1.0000 -1.0000 0252830 1583870622.00 151.4482 60.0010 32.0000 1.9790 1.9795 417.7660 417.8807 0.0172 -1.0000 -1.0000 0252893 1583870622.10 151.4482 60.0010 32.0000 1.9782 1.9786 417.7866 417.9005 0.0171 -1.0000 -1.0000 0252971 1583870622.20 151.4482 60.0010 32.0000 1.9783 1.9788 417.7796 417.8942 0.0172 -1.0000 -1.0000 0253049 1583870622.30 151.4477 60.0010 32.0000 1.9789 1.9794 417.7883 417.9035 0.0173 -1.0000 -1.0000 0253111 1583870622.40 151.4453 60.0010 32.0000 1.9789 1.9793 417.7037 417.8177 0.0171 -1.0000 -1.0000 0253174 1583870622.50 151.4453 60.0010 32.0000 1.9787 1.9791 417.7070 417.8207 0.0170 -1.0000 -1.0000 0253237 1583870622.60 151.4453 60.0010 32.0000 1.9780 1.9784 417.7899 417.9033 0.0171 -1.0000 -1.0000 0253299 1583870622.70 151.4453 60.0010 32.0000 1.9782 1.9787 417.8339 417.9486 0.0172 -1.0000 -1.0000 0253361 1583870622.80 151.4453 60.0010 32.0000 1.9785 1.9790 417.7936 417.9084 0.0172 -1.0000 -1.0000 0253440 1583870622.90 151.4453 60.0010 32.0000 1.9785 1.9789 417.7103 417.8250 0.0173 -1.0000 -1.0000 0253502 1583870623.00 151.4453 60.0010 32.0000 1.9787 1.9792 417.6851 417.8003 0.0173 -1.0000 -1.0000 0253564 1583870623.10 151.4453 60.0010 32.0000 1.9787 1.9792 417.5631 417.6772 0.0171 -1.0000 -1.0000 0253642 1583870623.20 151.4453 60.0010 32.0000 1.9789 1.9794 417.6387 417.7532 0.0172 -1.0000 -1.0000 0253705 1583870623.30 151.4453 60.0010 32.0000 1.9780 1.9785 417.9243 418.0400 0.0173 -1.0000 -1.0000 0253846 1583870623.40 151.4453 60.0010 32.0000 1.9781 1.9785 417.8257 417.9402 0.0172 -1.0000 -1.0000 0253908 1583870623.50 151.4396 60.0010 32.0000 1.9781 1.9785 417.8603 417.9739 0.0171 -1.0000 -1.0000 0253971 1583870623.60 151.4293 60.0010 32.0000 1.9792 1.9797 417.7582 417.8721 0.0171 -1.0000 -1.0000 0254033 1583870623.70 151.4293 60.0010 32.0000 1.9792 1.9796 417.6599 417.7751 0.0174 -1.0000 -1.0000 0254096 1583870623.80 151.4293 60.0010 32.0000 1.9796 1.9801 417.6295 417.7442 0.0171 -1.0000 -1.0000 0254502 1583870623.90 151.4293 60.0010 32.0000 1.9789 1.9793 417.5581 417.6715 0.0170 -1.0000 -1.0000 0254564 1583870624.00 151.4293 60.0010 32.0000 1.9779 1.9783 417.6611 417.7752 0.0172 -1.0000 -1.0000 0254642 1583870624.10 151.4735 60.0010 32.0000 1.9782 1.9787 417.6970 417.8120 0.0173 -1.0000 -1.0000 0254705 1583870624.20 151.4735 60.0010 32.0000 1.9777 1.9782 417.8374 417.9515 0.0171 -1.0000 -1.0000 0254767 1583870624.30 151.4735 60.0010 32.0000 1.9783 1.9788 417.7621 417.8762 0.0172 -1.0000 -1.0000 0255064 1583870624.40 151.4735 60.0010 32.0000 1.9789 1.9793 417.8056 417.9200 0.0172 -1.0000 -1.0000 0255127 1583870624.50 151.4735 60.0010 32.0000 1.9785 1.9789 417.7263 417.8405 0.0171 -1.0000 -1.0000 0255205 1583870624.60 151.4796 60.0009 32.0000 1.9789 1.9793 417.6536 417.7673 0.0171 -1.0000 -1.0000 0255267 1583870624.70 151.5134 60.0008 32.0000 1.9790 1.9794 417.6486 417.7628 0.0171 -1.0000 -1.0000 0255330 1583870624.80 151.5134 60.0008 32.0000 1.9792 1.9796 417.6214 417.7345 0.0171 -1.0000 -1.0000 0255517 1583870624.90 151.5134 60.0008 32.0000 1.9781 1.9786 417.6705 417.7848 0.0172 -1.0000 -1.0000 0255580 1583870625.00 151.5134 60.0008 32.0000 1.9784 1.9789 417.8161 417.9296 0.0170 -1.0000 -1.0000 0255642 1583870625.10 151.5134 60.0008 32.0000 1.9785 1.9789 417.7977 417.9114 0.0172 -1.0000 -1.0000 0255705 1583870625.20 151.5121 60.0008 32.0000 1.9784 1.9788 417.7152 417.8299 0.0172 -1.0000 -1.0000 0255767 1583870625.30 151.5121 60.0008 32.0000 1.9780 1.9785 417.7224 417.8379 0.0173 -1.0000 -1.0000 0256017 1583870625.40 151.5121 60.0008 32.0000 1.9782 1.9786 417.6579 417.7722 0.0172 -1.0000 -1.0000 0256080 1583870625.50 151.5121 60.0008 32.0000 1.9786 1.9790 417.6011 417.7154 0.0172 -1.0000 -1.0000 0256142 1583870625.60 151.5121 60.0008 32.0000 1.9794 1.9798 417.6720 417.7860 0.0171 -1.0000 -1.0000 0256221 1583870625.70 151.5397 60.0008 32.0000 1.9784 1.9788 417.6860 417.8001 0.0172 -1.0000 -1.0000 0256283 1583870625.80 151.5410 60.0008 32.0000 1.9778 1.9782 417.7404 417.8549 0.0172 -1.0000 -1.0000 0256346 1583870625.90 151.5410 60.0008 32.0000 1.9786 1.9790 417.7600 417.8748 0.0172 -1.0000 -1.0000 0256424 1583870626.00 151.5410 60.0008 32.0000 1.9790 1.9794 417.7363 417.8501 0.0172 -1.0000 -1.0000 0256487 1583870626.10 151.5410 60.0008 32.0000 1.9786 1.9791 417.6680 417.7826 0.0172 -1.0000 -1.0000 0256549 1583870626.20 151.5387 60.0008 32.0000 1.9784 1.9788 417.5697 417.6839 0.0171 -1.0000 -1.0000 0256627 1583870626.30 151.5199 60.0008 32.0000 1.9791 1.9795 417.5639 417.6782 0.0172 -1.0000 -1.0000 0256674 1583870626.40 151.5199 60.0008 32.0000 1.9785 1.9790 417.6369 417.7516 0.0172 -1.0000 -1.0000 0256955 1583870626.50 151.5199 60.0008 32.0000 1.9778 1.9782 417.7625 417.8774 0.0172 -1.0000 -1.0000 0257033 1583870626.60 151.5199 60.0008 32.0000 1.9780 1.9784 417.8638 417.9786 0.0173 -1.0000 -1.0000 0257096 1583870626.70 151.5199 60.0008 32.0000 1.9786 1.9791 417.8488 417.9624 0.0171 -1.0000 -1.0000 0257158 1583870626.80 151.4738 60.0008 32.0000 1.9797 1.9802 417.7020 417.8168 0.0172 -1.0000 -1.0000 0257237 1583870626.90 151.4736 60.0008 32.0000 1.9788 1.9793 417.6033 417.7177 0.0172 -1.0000 -1.0000 0257517 1583870627.00 151.4736 60.0008 32.0000 1.9784 1.9788 417.7539 417.8686 0.0172 -1.0000 -1.0000 0257580 1583870627.10 151.4736 60.0008 32.0000 1.9772 1.9777 417.7419 417.8557 0.0171 -1.0000 -1.0000 0257642 1583870627.20 151.4736 60.0008 32.0000 1.9777 1.9782 417.7528 417.8670 0.0172 -1.0000 -1.0000 0257705 1583870627.30 151.4734 60.0008 32.0000 1.9783 1.9787 417.7737 417.8877 0.0172 -1.0000 -1.0000 0257783 1583870627.40 151.4720 60.0008 32.0000 1.9788 1.9792 417.6750 417.7899 0.0172 -1.0000 -1.0000 0257877 1583870627.50 151.4720 60.0008 32.0000 1.9789 1.9794 417.5276 417.6426 0.0174 -1.0000 -1.0000 0257940 1583870627.60 151.4720 60.0008 32.0000 1.9783 1.9788 417.5259 417.6413 0.0173 -1.0000 -1.0000 0258017 1583870627.70 151.4720 60.0008 32.0000 1.9779 1.9784 417.7432 417.8580 0.0172 -1.0000 -1.0000 0258096 1583870627.80 151.4720 60.0008 32.0000 1.9780 1.9785 417.7793 417.8945 0.0174 -1.0000 -1.0000 0258158 1583870627.90 151.4671 60.0008 32.0000 1.9778 1.9782 417.7261 417.8394 0.0170 -1.0000 -1.0000 0258377 1583870628.00 151.4218 60.0008 32.0000 1.9773 1.9778 417.7151 417.8286 0.0171 -1.0000 -1.0000 0258440 1583870628.10 151.4218 60.0008 32.0000 1.9798 1.9803 417.6176 417.7317 0.0171 -1.0000 -1.0000 0258502 1583870628.20 151.4218 60.0008 32.0000 1.9792 1.9797 417.5774 417.6910 0.0171 -1.0000 -1.0000 0258564 1583870628.30 151.4218 60.0008 32.0000 1.9789 1.9794 417.6025 417.7176 0.0173 -1.0000 -1.0000 0258627 1583870628.40 151.4218 60.0008 32.0000 1.9788 1.9793 417.8137 417.9285 0.0172 -1.0000 -1.0000 0258705 1583870628.50 151.4655 60.0008 32.0000 1.9788 1.9793 417.8843 417.9997 0.0173 -1.0000 -1.0000 0258783 1583870628.60 151.4655 60.0008 32.0000 1.9780 1.9785 417.8250 417.9387 0.0171 -1.0000 -1.0000 0258846 1583870628.70 151.4655 60.0008 32.0000 1.9787 1.9792 417.7703 417.8843 0.0171 -1.0000 -1.0000 0258908 1583870628.80 151.4655 60.0008 32.0000 1.9792 1.9797 417.5795 417.6935 0.0171 -1.0000 -1.0000 0258986 1583870628.90 151.4655 60.0008 32.0000 1.9788 1.9793 417.5787 417.6928 0.0172 -1.0000 -1.0000 0259361 1583870629.00 151.4550 60.0008 32.0000 1.9791 1.9795 417.5794 417.6933 0.0171 -1.0000 -1.0000 0259424 1583870629.10 151.4428 60.0008 32.0000 1.9787 1.9792 417.7623 417.8767 0.0172 -1.0000 -1.0000 0259502 1583870629.20 151.4428 60.0008 32.0000 1.9782 1.9786 417.8271 417.9418 0.0172 -1.0000 -1.0000 0259564 1583870629.30 151.4428 60.0008 32.0000 1.9787 1.9791 417.7792 417.8946 0.0173 -1.0000 -1.0000 0259642 1583870629.40 151.4428 60.0008 32.0000 1.9792 1.9796 417.7113 417.8255 0.0172 -1.0000 -1.0000 0259846 1583870629.50 151.4428 60.0008 32.0000 1.9796 1.9800 417.5655 417.6805 0.0173 -1.0000 -1.0000 0259908 1583870629.60 151.4597 60.0005 32.0000 1.9794 1.9799 417.5637 417.6788 0.0173 -1.0000 -1.0000 0259987 1583870629.70 151.4597 60.0005 32.0000 1.9795 1.9799 417.5895 417.7043 0.0172 -1.0000 -1.0000 0300049 1583870629.80 151.4597 60.0005 32.0000 1.9784 1.9788 417.6450 417.7593 0.0172 -1.0000 -1.0000 0300111 1583870629.90 151.4597 60.0005 32.0000 1.9779 1.9783 417.7565 417.8707 0.0171 -1.0000 -1.0000 0300346 1583870630.00 151.4597 60.0005 32.0000 1.9778 1.9783 417.8997 418.0129 0.0170 -1.0000 -1.0000 0300408 1583870630.10 151.4597 60.0005 32.0000 1.9795 1.9800 417.8043 417.9184 0.0172 -1.0000 -1.0000 0300486 1583870630.20 151.4606 60.0005 32.0000 1.9789 1.9793 417.7466 417.8608 0.0172 -1.0000 -1.0000 0300549 1583870630.30 151.4635 60.0005 32.0000 1.9795 1.9799 417.6258 417.7398 0.0171 -1.0000 -1.0000 0300611 1583870630.40 151.4635 60.0005 32.0000 1.9789 1.9794 417.6806 417.7942 0.0171 -1.0000 -1.0000 0300861 1583870630.50 151.4635 60.0005 32.0000 1.9785 1.9789 417.8383 417.9530 0.0173 -1.0000 -1.0000 0300939 1583870630.60 151.4635 60.0005 32.0000 1.9784 1.9789 417.7808 417.8959 0.0173 -1.0000 -1.0000 0301002 1583870630.70 151.4635 60.0005 32.0000 1.9784 1.9789 417.8640 417.9793 0.0173 -1.0000 -1.0000 0301064 1583870630.80 151.5107 60.0005 32.0000 1.9789 1.9794 417.6697 417.7845 0.0173 -1.0000 -1.0000 0301142 1583870630.90 151.5107 60.0005 32.0000 1.9797 1.9802 417.6598 417.7745 0.0172 -1.0000 -1.0000 0301205 1583870631.00 151.5107 60.0005 32.0000 1.9793 1.9798 417.6285 417.7435 0.0173 -1.0000 -1.0000 0301330 1583870631.10 151.5107 60.0005 32.0000 1.9788 1.9792 417.6253 417.7408 0.0173 -1.0000 -1.0000 0301408 1583870631.20 151.5107 60.0005 32.0000 1.9785 1.9790 417.7285 417.8428 0.0172 -1.0000 -1.0000 0301471 1583870631.30 151.5107 60.0005 32.0000 1.9784 1.9788 417.8655 417.9799 0.0172 -1.0000 -1.0000 0301533 1583870631.40 151.4735 60.0005 32.0000 1.9787 1.9791 417.6793 417.7954 0.0174 -1.0000 -1.0000 0301596 1583870631.50 151.4735 60.0005 32.0000 1.9792 1.9796 417.6294 417.7443 0.0173 -1.0000 -1.0000 0302096 1583870631.60 151.4735 60.0005 32.0000 1.9786 1.9791 417.5787 417.6934 0.0173 -1.0000 -1.0000 0302174 1583870631.70 151.4735 60.0005 32.0000 1.9788 1.9793 417.6245 417.7390 0.0172 -1.0000 -1.0000 0302237 1583870631.80 151.4735 60.0005 32.0000 1.9778 1.9782 417.7338 417.8481 0.0172 -1.0000 -1.0000 0302299 1583870631.90 151.4541 60.0005 32.0000 1.9783 1.9788 417.8270 417.9424 0.0173 -1.0000 -1.0000 0302361 1583870632.00 151.4451 60.0005 32.0000 1.9783 1.9788 417.7712 417.8859 0.0173 -1.0000 -1.0000 0302580 1583870632.10 151.4451 60.0005 32.0000 1.9782 1.9787 417.7369 417.8522 0.0172 -1.0000 -1.0000 0302642 1583870632.20 151.4451 60.0005 32.0000 1.9787 1.9791 417.6527 417.7678 0.0173 -1.0000 -1.0000 0302721 1583870632.30 151.4451 60.0005 32.0000 1.9791 1.9795 417.6242 417.7378 0.0171 -1.0000 -1.0000 0302783 1583870632.40 151.4451 60.0005 32.0000 1.9789 1.9793 417.7015 417.8162 0.0172 -1.0000 -1.0000 0302846 1583870632.50 151.5544 60.0005 32.0000 1.9784 1.9789 417.7908 417.9050 0.0171 -1.0000 -1.0000 0303096 1583870632.60 151.5544 60.0005 32.0000 1.9782 1.9786 417.7653 417.8793 0.0171 -1.0000 -1.0000 0303158 1583870632.70 151.5544 60.0005 32.0000 1.9786 1.9790 417.7958 417.9100 0.0172 -1.0000 -1.0000 0303221 1583870632.80 151.5544 60.0005 32.0000 1.9789 1.9794 417.6014 417.7167 0.0173 -1.0000 -1.0000 0303283 1583870632.90 151.5544 60.0005 32.0000 1.9789 1.9794 417.5409 417.6544 0.0171 -1.0000 -1.0000 0303346 1583870633.00 151.5661 60.0005 32.0000 1.9792 1.9797 417.5912 417.7054 0.0172 -1.0000 -1.0000 0303502 1583870633.10 151.5664 60.0005 32.0000 1.9786 1.9791 417.6138 417.7285 0.0172 -1.0000 -1.0000 0303564 1583870633.20 151.5664 60.0005 32.0000 1.9786 1.9790 417.6889 417.8028 0.0171 -1.0000 -1.0000 0303627 1583870633.30 151.5664 60.0005 32.0000 1.9787 1.9791 417.8333 417.9475 0.0172 -1.0000 -1.0000 0303705 1583870633.40 151.5664 60.0005 32.0000 1.9785 1.9789 417.7222 417.8358 0.0171 -1.0000 -1.0000 0303767 1583870633.50 151.5664 60.0005 32.0000 1.9786 1.9790 417.7136 417.8284 0.0172 -1.0000 -1.0000 0304049 1583870633.60 151.5282 60.0005 32.0000 1.9781 1.9786 417.4852 417.5995 0.0171 -1.0000 -1.0000 0304127 1583870633.70 151.5282 60.0005 32.0000 1.9789 1.9793 417.5367 417.6515 0.0173 -1.0000 -1.0000 0304190 1583870633.80 151.5282 60.0005 32.0000 1.9787 1.9791 417.5718 417.6862 0.0171 -1.0000 -1.0000 0304252 1583870633.90 151.5282 60.0005 32.0000 1.9781 1.9786 417.6870 417.8002 0.0170 -1.0000 -1.0000 0304314 1583870634.00 151.5282 60.0005 32.0000 1.9779 1.9783 417.7348 417.8489 0.0171 -1.0000 -1.0000 0304393 1583870634.10 151.5307 60.0005 32.0000 1.9781 1.9785 417.7759 417.8899 0.0171 -1.0000 -1.0000 0304502 1583870634.20 151.5307 60.0005 32.0000 1.9782 1.9786 417.8203 417.9347 0.0172 -1.0000 -1.0000 0304564 1583870634.30 151.5307 60.0005 32.0000 1.9793 1.9797 417.7089 417.8232 0.0172 -1.0000 -1.0000 0304627 1583870634.40 151.5307 60.0005 32.0000 1.9792 1.9797 417.5920 417.7069 0.0173 -1.0000 -1.0000 0304705 1583870634.50 151.5307 60.0005 32.0000 1.9794 1.9799 417.5298 417.6453 0.0174 -1.0000 -1.0000 0304767 1583870634.60 151.5421 60.0004 32.0000 1.9787 1.9791 417.5208 417.6360 0.0173 -1.0000 -1.0000 0305049 1583870634.70 151.5692 60.0001 32.0000 1.9782 1.9787 417.6657 417.7801 0.0172 -1.0000 -1.0000 0305111 1583870634.80 151.5692 60.0001 32.0000 1.9779 1.9784 417.7291 417.8434 0.0172 -1.0000 -1.0000 0305190 1583870634.90 151.5692 60.0001 32.0000 1.9782 1.9787 417.7206 417.8359 0.0173 -1.0000 -1.0000 0305252 1583870635.00 151.5692 60.0001 32.0000 1.9795 1.9800 417.5785 417.6929 0.0171 -1.0000 -1.0000 0305314 1583870635.10 151.5692 60.0001 32.0000 1.9785 1.9789 417.5182 417.6317 0.0171 -1.0000 -1.0000 0305502 1583870635.20 151.5837 60.0001 32.0000 1.9777 1.9782 417.6630 417.7776 0.0172 -1.0000 -1.0000 0305564 1583870635.30 151.5837 60.0001 32.0000 1.9778 1.9783 417.6712 417.7855 0.0171 -1.0000 -1.0000 0305627 1583870635.40 151.5837 60.0001 32.0000 1.9786 1.9790 417.8383 417.9533 0.0173 -1.0000 -1.0000 0305690 1583870635.50 151.5837 60.0001 32.0000 1.9781 1.9786 417.6659 417.7794 0.0172 -1.0000 -1.0000 0305814 1583870635.60 151.5837 60.0001 32.0000 1.9780 1.9785 417.7032 417.8180 0.0171 -1.0000 -1.0000 0306158 1583870635.70 151.5603 60.0001 32.0000 1.9779 1.9784 417.6144 417.7288 0.0172 -1.0000 -1.0000 0306221 1583870635.80 151.5554 60.0001 32.0000 1.9781 1.9785 417.6049 417.7179 0.0170 -1.0000 -1.0000 0306283 1583870635.90 151.5554 60.0001 32.0000 1.9781 1.9785 417.5970 417.7109 0.0172 -1.0000 -1.0000 0306361 1583870636.00 151.5554 60.0001 32.0000 1.9780 1.9784 417.7680 417.8834 0.0173 -1.0000 -1.0000 0306424 1583870636.10 151.5554 60.0001 32.0000 1.9784 1.9788 417.6700 417.7844 0.0172 -1.0000 -1.0000 0306502 1583870636.20 151.5532 60.0001 32.0000 1.9784 1.9788 417.7093 417.8238 0.0172 -1.0000 -1.0000 0306580 1583870636.30 151.4824 60.0001 32.0000 1.9784 1.9789 417.7133 417.8278 0.0172 -1.0000 -1.0000 0306642 1583870636.40 151.4824 60.0001 32.0000 1.9782 1.9787 417.6039 417.7182 0.0172 -1.0000 -1.0000 0306705 1583870636.50 151.4824 60.0001 32.0000 1.9792 1.9797 417.5560 417.6713 0.0174 -1.0000 -1.0000 0306767 1583870636.60 151.4824 60.0001 32.0000 1.9784 1.9788 417.5756 417.6911 0.0173 -1.0000 -1.0000 0307049 1583870636.70 151.4824 60.0001 32.0000 1.9790 1.9795 417.5026 417.6170 0.0172 -1.0000 -1.0000 0307111 1583870636.80 151.4897 60.0001 32.0000 1.9788 1.9793 417.5328 417.6469 0.0171 -1.0000 -1.0000 0307190 1583870636.90 151.4897 60.0001 32.0000 1.9788 1.9792 417.6300 417.7438 0.0172 -1.0000 -1.0000 0307252 1583870637.00 151.4897 60.0001 32.0000 1.9789 1.9794 417.7571 417.8720 0.0172 -1.0000 -1.0000 0307314 1583870637.10 151.4897 60.0001 32.0000 1.9781 1.9786 417.7177 417.8322 0.0172 -1.0000 -1.0000 0307549 1583870637.20 151.4897 60.0001 32.0000 1.9786 1.9790 417.7673 417.8814 0.0171 -1.0000 -1.0000 0307611 1583870637.30 151.4897 60.0001 32.0000 1.9797 1.9801 417.5966 417.7116 0.0173 -1.0000 -1.0000 0307674 1583870637.40 151.4368 60.0001 32.0000 1.9790 1.9794 417.5847 417.6991 0.0172 -1.0000 -1.0000 0307737 1583870637.50 151.4368 60.0001 32.0000 1.9783 1.9787 417.5217 417.6370 0.0174 -1.0000 -1.0000 0307799 1583870637.60 151.4368 60.0001 32.0000 1.9789 1.9794 417.5763 417.6910 0.0172 -1.0000 -1.0000 0308096 1583870637.70 151.4368 60.0001 32.0000 1.9778 1.9783 417.7576 417.8706 0.0171 -1.0000 -1.0000 0308158 1583870637.80 151.4368 60.0001 32.0000 1.9782 1.9787 417.7802 417.8953 0.0173 -1.0000 -1.0000 0308221 1583870637.90 151.4369 60.0001 32.0000 1.9789 1.9794 417.7402 417.8550 0.0172 -1.0000 -1.0000 0308299 1583870638.00 151.4375 60.0001 32.0000 1.9789 1.9793 417.6787 417.7931 0.0172 -1.0000 -1.0000 0308361 1583870638.10 151.4375 60.0001 32.0000 1.9788 1.9793 417.5586 417.6730 0.0171 -1.0000 -1.0000 0308424 1583870638.20 151.4375 60.0001 32.0000 1.9788 1.9792 417.6105 417.7253 0.0173 -1.0000 -1.0000 0309158 1583870638.30 151.4375 60.0001 32.0000 1.9783 1.9788 417.5866 417.7002 0.0171 -1.0000 -1.0000 0309252 1583870638.40 151.4375 60.0001 32.0000 1.9786 1.9790 417.7811 417.8950 0.0171 -1.0000 -1.0000 0309314 1583870638.50 151.4730 60.0001 32.0000 1.9794 1.9798 417.8148 417.9300 0.0173 -1.0000 -1.0000 0309393 1583870638.60 151.4730 60.0001 32.0000 1.9789 1.9794 417.7460 417.8599 0.0172 -1.0000 -1.0000 0309440 1583870638.70 151.4730 60.0001 32.0000 1.9794 1.9799 417.7229 417.8372 0.0171 -1.0000 -1.0000 0309502 1583870638.80 151.4730 60.0001 32.0000 1.9794 1.9799 417.5466 417.6606 0.0172 -1.0000 -1.0000 0309580 1583870638.90 151.4730 60.0001 32.0000 1.9794 1.9799 417.5732 417.6882 0.0173 -1.0000 -1.0000 0309642 1583870639.00 151.4731 60.0001 32.0000 1.9798 1.9803 417.5330 417.6478 0.0173 -1.0000 -1.0000 0309705 1583870639.10 151.4731 60.0001 32.0000 1.9797 1.9802 417.5815 417.6952 0.0171 -1.0000 -1.0000 0309783 1583870639.20 151.4731 60.0001 32.0000 1.9788 1.9792 417.7838 417.8988 0.0173 -1.0000 -1.0000 0310267 1583870639.30 151.4731 60.0001 32.0000 1.9785 1.9789 417.7786 417.8930 0.0171 -1.0000 -1.0000 0310330 1583870639.40 151.4731 60.0001 32.0000 1.9780 1.9784 417.7235 417.8388 0.0173 -1.0000 -1.0000 0310393 1583870639.50 151.4731 60.0001 32.0000 1.9795 1.9800 417.7374 417.8527 0.0174 -1.0000 -1.0000 0310455 1583870639.60 151.5393 60.0003 32.0000 1.9794 1.9798 417.6091 417.7241 0.0172 -1.0000 -1.0000 0310533 1583870639.70 151.5393 60.0003 32.0000 1.9796 1.9801 417.6133 417.7282 0.0173 -1.0000 -1.0000 0310596 1583870639.80 151.5393 60.0003 32.0000 1.9798 1.9802 417.5971 417.7116 0.0172 -1.0000 -1.0000 0310658 1583870639.90 151.5393 60.0003 32.0000 1.9784 1.9789 417.6210 417.7355 0.0172 -1.0000 -1.0000 0310737 1583870640.00 151.5393 60.0003 32.0000 1.9785 1.9789 417.7085 417.8229 0.0172 -1.0000 -1.0000 0310799 1583870640.10 151.5393 60.0003 32.0000 1.9784 1.9788 417.8140 417.9284 0.0172 -1.0000 -1.0000 0310861 1583870640.20 151.5082 60.0003 32.0000 1.9781 1.9785 417.8771 417.9914 0.0172 -1.0000 -1.0000 0310924 1583870640.30 151.5082 60.0003 32.0000 1.9786 1.9791 417.6196 417.7343 0.0172 -1.0000 -1.0000 0310987 1583870640.40 151.5082 60.0003 32.0000 1.9791 1.9795 417.5745 417.6891 0.0172 -1.0000 -1.0000 0311049 1583870640.50 151.5082 60.0003 32.0000 1.9790 1.9794 417.5931 417.7079 0.0173 -1.0000 -1.0000 0311127 1583870640.60 151.5082 60.0003 32.0000 1.9780 1.9784 417.7804 417.8953 0.0172 -1.0000 -1.0000 0311190 1583870640.70 151.5371 60.0003 32.0000 1.9782 1.9787 417.8508 417.9656 0.0173 -1.0000 -1.0000 0311252 1583870640.80 151.5591 60.0003 32.0000 1.9781 1.9785 417.8213 417.9364 0.0173 -1.0000 -1.0000 0311330 1583870640.90 151.5591 60.0003 32.0000 1.9792 1.9797 417.8285 417.9440 0.0173 -1.0000 -1.0000 0311393 1583870641.00 151.5591 60.0003 32.0000 1.9786 1.9790 417.6200 417.7350 0.0173 -1.0000 -1.0000 0311455 1583870641.10 151.5591 60.0003 32.0000 1.9789 1.9794 417.5678 417.6826 0.0173 -1.0000 -1.0000 0311517 1583870641.20 151.5591 60.0003 32.0000 1.9789 1.9794 417.6793 417.7945 0.0173 -1.0000 -1.0000 0311596 1583870641.30 151.5591 60.0003 32.0000 1.9790 1.9795 417.6629 417.7769 0.0171 -1.0000 -1.0000 0311658 1583870641.40 151.5689 60.0003 32.0000 1.9790 1.9794 417.7379 417.8520 0.0172 -1.0000 -1.0000 0311721 1583870641.50 151.5686 60.0003 32.0000 1.9789 1.9794 417.7268 417.8418 0.0173 -1.0000 -1.0000 0311783 1583870641.60 151.5686 60.0003 32.0000 1.9780 1.9785 417.7323 417.8466 0.0171 -1.0000 -1.0000 0311861 1583870641.70 151.5686 60.0003 32.0000 1.9790 1.9795 417.5749 417.6890 0.0172 -1.0000 -1.0000 0312142 1583870641.80 151.5686 60.0003 32.0000 1.9787 1.9791 417.5502 417.6654 0.0173 -1.0000 -1.0000 0312205 1583870641.90 151.5686 60.0003 32.0000 1.9784 1.9789 417.6081 417.7224 0.0172 -1.0000 -1.0000 0312267 1583870642.00 151.5612 60.0003 32.0000 1.9786 1.9791 417.5932 417.7082 0.0173 -1.0000 -1.0000 0312330 1583870642.10 151.5612 60.0003 32.0000 1.9779 1.9784 417.6563 417.7713 0.0172 -1.0000 -1.0000 0312393 1583870642.20 151.5612 60.0003 32.0000 1.9782 1.9787 417.7603 417.8749 0.0172 -1.0000 -1.0000 0312471 1583870642.30 151.5612 60.0003 32.0000 1.9782 1.9786 417.7910 417.9055 0.0172 -1.0000 -1.0000 0312893 1583870642.40 151.5612 60.0003 32.0000 1.9780 1.9785 417.7135 417.8281 0.0172 -1.0000 -1.0000 0312955 1583870642.50 151.5520 60.0003 32.0000 1.9783 1.9788 417.5569 417.6706 0.0171 -1.0000 -1.0000 0313033 1583870642.60 151.5439 60.0003 32.0000 1.9782 1.9787 417.5973 417.7117 0.0172 -1.0000 -1.0000 0313111 1583870642.70 151.5439 60.0003 32.0000 1.9784 1.9789 417.5497 417.6639 0.0172 -1.0000 -1.0000 0313174 1583870642.80 151.5439 60.0003 32.0000 1.9781 1.9785 417.7317 417.8464 0.0173 -1.0000 -1.0000 0313361 1583870642.90 151.5439 60.0003 32.0000 1.9779 1.9784 417.7736 417.8892 0.0173 -1.0000 -1.0000 0313424 1583870643.00 151.5439 60.0003 32.0000 1.9779 1.9783 417.7829 417.8980 0.0173 -1.0000 -1.0000 0313487 1583870643.10 151.5286 60.0003 32.0000 1.9779 1.9784 417.7212 417.8369 0.0173 -1.0000 -1.0000 0313549 1583870643.20 151.5286 60.0003 32.0000 1.9791 1.9795 417.6152 417.7294 0.0172 -1.0000 -1.0000 0313611 1583870643.30 151.5286 60.0003 32.0000 1.9795 1.9799 417.5253 417.6399 0.0172 -1.0000 -1.0000 0313846 1583870643.40 151.5286 60.0003 32.0000 1.9792 1.9796 417.5036 417.6183 0.0172 -1.0000 -1.0000 0313908 1583870643.50 151.5286 60.0003 32.0000 1.9785 1.9790 417.5095 417.6245 0.0173 -1.0000 -1.0000 0313971 1583870643.60 151.5151 60.0003 32.0000 1.9777 1.9782 417.6142 417.7291 0.0172 -1.0000 -1.0000 0314049 1583870643.70 151.5101 60.0003 32.0000 1.9777 1.9782 417.7862 417.9010 0.0172 -1.0000 -1.0000 0314111 1583870643.80 151.5101 60.0003 32.0000 1.9795 1.9799 417.6250 417.7397 0.0173 -1.0000 -1.0000 0314237 1583870643.90 151.5101 60.0003 32.0000 1.9793 1.9797 417.5732 417.6879 0.0172 -1.0000 -1.0000 0314314 1583870644.00 151.5101 60.0003 32.0000 1.9785 1.9789 417.4751 417.5899 0.0173 -1.0000 -1.0000 0314377 1583870644.10 151.5101 60.0003 32.0000 1.9797 1.9802 417.5727 417.6879 0.0173 -1.0000 -1.0000 0314439 1583870644.20 151.4612 60.0003 32.0000 1.9787 1.9791 417.5281 417.6440 0.0175 -1.0000 -1.0000 0314502 1583870644.30 151.4612 60.0003 32.0000 1.9785 1.9789 417.6842 417.8002 0.0174 -1.0000 -1.0000 0314752 1583870644.40 151.4612 60.0003 32.0000 1.9785 1.9790 417.7827 417.8973 0.0172 -1.0000 -1.0000 0314814 1583870644.50 151.4612 60.0003 32.0000 1.9779 1.9784 417.7707 417.8856 0.0172 -1.0000 -1.0000 0314877 1583870644.60 151.4612 60.0003 32.0000 1.9787 1.9791 417.7306 417.8454 0.0173 -1.0000 -1.0000 0314940 1583870644.70 151.4612 60.0003 32.0000 1.9785 1.9790 417.6769 417.7922 0.0173 -1.0000 -1.0000 0315002 1583870644.80 151.4284 60.0001 32.0000 1.9791 1.9796 417.5476 417.6629 0.0173 -1.0000 -1.0000 0315377 1583870644.90 151.4284 60.0001 32.0000 1.9794 1.9798 417.5542 417.6687 0.0172 -1.0000 -1.0000 0315439 1583870645.00 151.4284 60.0001 32.0000 1.9787 1.9791 417.5567 417.6706 0.0171 -1.0000 -1.0000 0315502 1583870645.10 151.4284 60.0001 32.0000 1.9788 1.9792 417.6840 417.7988 0.0173 -1.0000 -1.0000 0315580 1583870645.20 151.4284 60.0001 32.0000 1.9784 1.9789 417.7493 417.8646 0.0173 -1.0000 -1.0000 0315642 1583870645.30 151.4402 60.0001 32.0000 1.9791 1.9795 417.8596 417.9744 0.0172 -1.0000 -1.0000 0316033 1583870645.40 151.4402 60.0001 32.0000 1.9784 1.9788 417.7891 417.9034 0.0171 -1.0000 -1.0000 0316096 1583870645.50 151.4402 60.0001 32.0000 1.9789 1.9793 417.5941 417.7085 0.0173 -1.0000 -1.0000 0316158 1583870645.60 151.4402 60.0001 32.0000 1.9788 1.9793 417.5231 417.6383 0.0173 -1.0000 -1.0000 0316237 1583870645.70 151.4402 60.0001 32.0000 1.9801 1.9805 417.5771 417.6922 0.0173 -1.0000 -1.0000 0316299 1583870645.80 151.4605 60.0001 32.0000 1.9796 1.9800 417.7022 417.8176 0.0174 -1.0000 -1.0000 0316533 1583870645.90 151.4678 60.0001 32.0000 1.9784 1.9789 417.7332 417.8476 0.0172 -1.0000 -1.0000 0316611 1583870646.00 151.4678 60.0001 32.0000 1.9781 1.9786 417.7745 417.8887 0.0172 -1.0000 -1.0000 0316674 1583870646.10 151.4678 60.0001 32.0000 1.9790 1.9795 417.7843 417.8994 0.0173 -1.0000 -1.0000 0316737 1583870646.20 151.4678 60.0001 32.0000 1.9786 1.9791 417.7728 417.8870 0.0172 -1.0000 -1.0000 0316799 1583870646.30 151.4678 60.0001 32.0000 1.9796 1.9801 417.7592 417.8742 0.0173 -1.0000 -1.0000 0316877 1583870646.40 151.4298 60.0001 32.0000 1.9793 1.9797 417.6171 417.7330 0.0175 -1.0000 -1.0000 0316924 1583870646.50 151.4298 60.0001 32.0000 1.9794 1.9798 417.4986 417.6146 0.0174 -1.0000 -1.0000 0317002 1583870646.60 151.4298 60.0001 32.0000 1.9791 1.9796 417.5769 417.6917 0.0173 -1.0000 -1.0000 0317080 1583870646.70 151.4298 60.0001 32.0000 1.9792 1.9796 417.7237 417.8391 0.0173 -1.0000 -1.0000 0317142 1583870646.80 151.4298 60.0001 32.0000 1.9780 1.9785 417.8137 417.9281 0.0172 -1.0000 -1.0000 0317377 1583870646.90 151.5046 60.0001 32.0000 1.9786 1.9791 417.7061 417.8211 0.0173 -1.0000 -1.0000 0317439 1583870647.00 151.5134 60.0001 32.0000 1.9793 1.9797 417.4940 417.6092 0.0173 -1.0000 -1.0000 0317502 1583870647.10 151.5134 60.0001 32.0000 1.9795 1.9800 417.5972 417.7127 0.0173 -1.0000 -1.0000 0317564 1583870647.20 151.5134 60.0001 32.0000 1.9788 1.9793 417.5830 417.6977 0.0172 -1.0000 -1.0000 0317627 1583870647.30 151.5134 60.0001 32.0000 1.9782 1.9787 417.7582 417.8726 0.0172 -1.0000 -1.0000 0318487 1583870647.40 151.5134 60.0001 32.0000 1.9782 1.9786 417.7631 417.8781 0.0172 -1.0000 -1.0000 0318549 1583870647.50 151.4629 60.0001 32.0000 1.9780 1.9784 417.7599 417.8756 0.0174 -1.0000 -1.0000 0318611 1583870647.60 151.4629 60.0001 32.0000 1.9781 1.9786 417.7214 417.8358 0.0172 -1.0000 -1.0000 0318674 1583870647.70 151.4629 60.0001 32.0000 1.9792 1.9797 417.6052 417.7200 0.0173 -1.0000 -1.0000 0318737 1583870647.80 151.4629 60.0001 32.0000 1.9795 1.9799 417.5906 417.7058 0.0173 -1.0000 -1.0000 0318799 1583870647.90 151.4629 60.0001 32.0000 1.9794 1.9799 417.5957 417.7093 0.0171 -1.0000 -1.0000 0318877 1583870648.00 151.4669 60.0001 32.0000 1.9786 1.9791 417.6297 417.7440 0.0172 -1.0000 -1.0000 0318939 1583870648.10 151.5082 60.0001 32.0000 1.9781 1.9785 417.7657 417.8805 0.0172 -1.0000 -1.0000 0319002 1583870648.20 151.5082 60.0001 32.0000 1.9787 1.9791 417.6587 417.7744 0.0174 -1.0000 -1.0000 0319080 1583870648.30 151.5082 60.0001 32.0000 1.9797 1.9801 417.6438 417.7594 0.0174 -1.0000 -1.0000 0319142 1583870648.40 151.5082 60.0001 32.0000 1.9785 1.9790 417.5453 417.6612 0.0174 -1.0000 -1.0000 0319205 1583870648.50 151.5082 60.0001 32.0000 1.9793 1.9797 417.5091 417.6241 0.0173 -1.0000 -1.0000 0319283 1583870648.60 151.5178 60.0001 32.0000 1.9785 1.9790 417.5344 417.6499 0.0173 -1.0000 -1.0000 0319330 1583870648.70 151.5178 60.0001 32.0000 1.9787 1.9792 417.6136 417.7291 0.0174 -1.0000 -1.0000 0319408 1583870648.80 151.5178 60.0001 32.0000 1.9781 1.9786 417.5914 417.7064 0.0172 -1.0000 -1.0000 0319471 1583870648.90 151.5178 60.0001 32.0000 1.9779 1.9783 417.7062 417.8209 0.0173 -1.0000 -1.0000 0319674 1583870649.00 151.5178 60.0001 32.0000 1.9779 1.9783 417.6528 417.7677 0.0173 -1.0000 -1.0000 0319737 1583870649.10 151.5178 60.0001 32.0000 1.9786 1.9790 417.6860 417.8011 0.0173 -1.0000 -1.0000 0319814 1583870649.20 151.5178 60.0001 32.0000 1.9796 1.9801 417.4575 417.5726 0.0173 -1.0000 -1.0000 0319877 1583870649.30 151.5178 60.0001 32.0000 1.9787 1.9791 417.4743 417.5895 0.0173 -1.0000 -1.0000 0319939 1583870649.40 151.5178 60.0001 32.0000 1.9794 1.9798 417.5287 417.6442 0.0173 -1.0000 -1.0000 0320002 1583870649.50 151.5178 60.0001 32.0000 1.9784 1.9789 417.6360 417.7511 0.0173 -1.0000 -1.0000 0320064 1583870649.60 151.5178 60.0001 32.0000 1.9774 1.9779 417.7440 417.8582 0.0173 -1.0000 -1.0000 0320142 1583870649.70 151.5178 60.0001 32.0000 1.9783 1.9787 417.7171 417.8326 0.0172 -1.0000 -1.0000 0320205 1583870649.80 151.5598 60.0001 32.0000 1.9793 1.9798 417.7362 417.8513 0.0174 -1.0000 -1.0000 0320267 1583870649.90 151.5598 60.0001 32.0000 1.9790 1.9795 417.5604 417.6760 0.0173 -1.0000 -1.0000 0320424 1583870650.00 151.5598 60.0001 32.0000 1.9784 1.9789 417.5349 417.6488 0.0171 -1.0000 -1.0000 0320487 1583870650.10 151.5598 60.0001 32.0000 1.9789 1.9793 417.4900 417.6055 0.0174 -1.0000 -1.0000 0320549 1583870650.20 151.5598 60.0001 32.0000 1.9783 1.9787 417.5525 417.6669 0.0172 -1.0000 -1.0000 0320627 1583870650.30 151.5598 60.0001 32.0000 1.9782 1.9787 417.8148 417.9289 0.0172 -1.0000 -1.0000 0320690 1583870650.40 151.5598 60.0001 32.0000 1.9783 1.9787 417.7732 417.8878 0.0172 -1.0000 -1.0000 0320752 1583870650.50 151.5444 60.0001 32.0000 1.9789 1.9794 417.7257 417.8416 0.0174 -1.0000 -1.0000 0320830 1583870650.60 151.5444 60.0001 32.0000 1.9781 1.9786 417.5738 417.6887 0.0173 -1.0000 -1.0000 0320893 1583870650.70 151.5444 60.0001 32.0000 1.9791 1.9795 417.4981 417.6134 0.0174 -1.0000 -1.0000 0320939 1583870650.80 151.5444 60.0001 32.0000 1.9790 1.9795 417.5415 417.6561 0.0173 -1.0000 -1.0000 0321017 1583870650.90 151.5444 60.0001 32.0000 1.9783 1.9788 417.6196 417.7358 0.0175 -1.0000 -1.0000 0321080 1583870651.00 151.5183 60.0001 32.0000 1.9778 1.9783 417.7073 417.8223 0.0172 -1.0000 -1.0000 0321142 1583870651.10 151.4813 60.0001 32.0000 1.9781 1.9785 417.6994 417.8143 0.0173 -1.0000 -1.0000 0321221 1583870651.20 151.4813 60.0001 32.0000 1.9784 1.9789 417.6668 417.7818 0.0173 -1.0000 -1.0000 0321283 1583870651.30 151.4813 60.0001 32.0000 1.9775 1.9780 417.6485 417.7636 0.0173 -1.0000 -1.0000 0321361 1583870651.40 151.4813 60.0001 32.0000 1.9782 1.9787 417.5283 417.6442 0.0174 -1.0000 -1.0000 0321424 1583870651.50 151.4813 60.0001 32.0000 1.9784 1.9788 417.5759 417.6913 0.0173 -1.0000 -1.0000 0322237 1583870651.60 151.5556 60.0001 32.0000 1.9784 1.9788 417.5955 417.7103 0.0172 -1.0000 -1.0000 0322314 1583870651.70 151.5556 60.0001 32.0000 1.9782 1.9787 417.7416 417.8560 0.0173 -1.0000 -1.0000 0322377 1583870651.80 151.5556 60.0001 32.0000 1.9781 1.9785 417.6769 417.7918 0.0172 -1.0000 -1.0000 0322439 1583870651.90 151.5556 60.0001 32.0000 1.9780 1.9784 417.7562 417.8713 0.0173 -1.0000 -1.0000 0322517 1583870652.00 151.5556 60.0001 32.0000 1.9774 1.9778 417.6887 417.8041 0.0174 -1.0000 -1.0000 0322580 1583870652.10 151.5418 60.0001 32.0000 1.9792 1.9797 417.5848 417.7005 0.0174 -1.0000 -1.0000 0322642 1583870652.20 151.5153 60.0001 32.0000 1.9790 1.9795 417.5252 417.6398 0.0172 -1.0000 -1.0000 0322721 1583870652.30 151.5153 60.0001 32.0000 1.9792 1.9796 417.5008 417.6158 0.0173 -1.0000 -1.0000 0322783 1583870652.40 151.5153 60.0001 32.0000 1.9788 1.9792 417.4612 417.5763 0.0173 -1.0000 -1.0000 0322846 1583870652.50 151.5153 60.0001 32.0000 1.9778 1.9783 417.7524 417.8680 0.0174 -1.0000 -1.0000 0322908 1583870652.60 151.5153 60.0001 32.0000 1.9782 1.9787 417.7116 417.8265 0.0172 -1.0000 -1.0000 0322971 1583870652.70 151.4440 60.0001 32.0000 1.9779 1.9783 417.7022 417.8171 0.0173 -1.0000 -1.0000 0323033 1583870652.80 151.4440 60.0001 32.0000 1.9786 1.9791 417.6272 417.7426 0.0173 -1.0000 -1.0000 0323111 1583870652.90 151.4440 60.0001 32.0000 1.9787 1.9791 417.5100 417.6253 0.0174 -1.0000 -1.0000 0323174 1583870653.00 151.4440 60.0001 32.0000 1.9785 1.9790 417.4934 417.6084 0.0173 -1.0000 -1.0000 0323346 1583870653.10 151.4440 60.0001 32.0000 1.9786 1.9790 417.5408 417.6559 0.0173 -1.0000 -1.0000 0323424 1583870653.20 151.4755 60.0001 32.0000 1.9781 1.9786 417.6692 417.7844 0.0173 -1.0000 -1.0000 0323487 1583870653.30 151.4794 60.0001 32.0000 1.9776 1.9781 417.7072 417.8225 0.0173 -1.0000 -1.0000 0323549 1583870653.40 151.4794 60.0001 32.0000 1.9784 1.9789 417.7271 417.8422 0.0173 -1.0000 -1.0000 0323611 1583870653.50 151.4794 60.0001 32.0000 1.9781 1.9786 417.6999 417.8148 0.0173 -1.0000 -1.0000 0323893 1583870653.60 151.4794 60.0001 32.0000 1.9791 1.9796 417.5718 417.6875 0.0172 -1.0000 -1.0000 0323971 1583870653.70 151.4802 60.0001 32.0000 1.9793 1.9797 417.4967 417.6110 0.0173 -1.0000 -1.0000 0324033 1583870653.80 151.4956 60.0001 32.0000 1.9793 1.9797 417.6006 417.7164 0.0174 -1.0000 -1.0000 0324096 1583870653.90 151.4956 60.0001 32.0000 1.9782 1.9786 417.6933 417.8092 0.0174 -1.0000 -1.0000 0324158 1583870654.00 151.4956 60.0001 32.0000 1.9789 1.9793 417.7396 417.8551 0.0173 -1.0000 -1.0000 0324393 1583870654.10 151.4956 60.0001 32.0000 1.9782 1.9787 417.7213 417.8364 0.0173 -1.0000 -1.0000 0324455 1583870654.20 151.4956 60.0001 32.0000 1.9791 1.9795 417.7314 417.8467 0.0173 -1.0000 -1.0000 0324533 1583870654.30 151.4318 60.0001 32.0000 1.9785 1.9790 417.6722 417.7870 0.0172 -1.0000 -1.0000 0324596 1583870654.40 151.4280 60.0001 32.0000 1.9785 1.9789 417.5455 417.6602 0.0172 -1.0000 -1.0000 0324658 1583870654.50 151.4280 60.0001 32.0000 1.9788 1.9792 417.5156 417.6299 0.0172 -1.0000 -1.0000 0324721 1583870654.60 151.4280 60.0001 32.0000 1.9795 1.9800 417.5536 417.6686 0.0173 -1.0000 -1.0000 0324893 1583870654.70 151.4280 60.0001 32.0000 1.9786 1.9791 417.7482 417.8636 0.0173 -1.0000 -1.0000 0324955 1583870654.80 151.4274 59.9999 32.0000 1.9780 1.9784 417.7532 417.8685 0.0173 -1.0000 -1.0000 0325033 1583870654.90 151.4262 59.9995 32.0000 1.9784 1.9789 417.6508 417.7666 0.0174 -1.0000 -1.0000 0325096 1583870655.00 151.4262 59.9995 32.0000 1.9788 1.9793 417.5488 417.6637 0.0173 -1.0000 -1.0000 0325158 1583870655.10 151.4262 59.9995 32.0000 1.9789 1.9793 417.5161 417.6311 0.0173 -1.0000 -1.0000 0325658 1583870655.20 151.4262 59.9995 32.0000 1.9802 1.9806 417.5759 417.6909 0.0173 -1.0000 -1.0000 0325721 1583870655.30 151.4262 59.9995 32.0000 1.9790 1.9794 417.5699 417.6846 0.0172 -1.0000 -1.0000 0325783 1583870655.40 151.4955 59.9995 32.0000 1.9785 1.9789 417.6298 417.7440 0.0172 -1.0000 -1.0000 0325861 1583870655.50 151.4955 59.9995 32.0000 1.9781 1.9785 417.7962 417.9108 0.0172 -1.0000 -1.0000 0325924 1583870655.60 151.4955 59.9995 32.0000 1.9780 1.9784 417.7790 417.8936 0.0172 -1.0000 -1.0000 0326158 1583870655.70 151.4955 59.9995 32.0000 1.9786 1.9791 417.6932 417.8086 0.0174 -1.0000 -1.0000 0326221 1583870655.80 151.4955 59.9995 32.0000 1.9792 1.9797 417.5568 417.6717 0.0172 -1.0000 -1.0000 0326267 1583870655.90 151.5047 59.9995 32.0000 1.9790 1.9794 417.5037 417.6188 0.0173 -1.0000 -1.0000 0326346 1583870656.00 151.5064 59.9995 32.0000 1.9790 1.9795 417.5676 417.6827 0.0173 -1.0000 -1.0000 0326408 1583870656.10 151.5064 59.9995 32.0000 1.9789 1.9793 417.7207 417.8369 0.0175 -1.0000 -1.0000 0327158 1583870656.20 151.5064 59.9995 32.0000 1.9785 1.9790 417.7571 417.8717 0.0173 -1.0000 -1.0000 0327237 1583870656.30 151.5064 59.9995 32.0000 1.9795 1.9800 417.7647 417.8796 0.0172 -1.0000 -1.0000 0327283 1583870656.40 151.5064 59.9995 32.0000 1.9790 1.9795 417.6740 417.7887 0.0173 -1.0000 -1.0000 0327346 1583870656.50 151.5686 59.9995 32.0000 1.9781 1.9786 417.6180 417.7330 0.0172 -1.0000 -1.0000 0327424 1583870656.60 151.5686 59.9995 32.0000 1.9788 1.9793 417.5730 417.6872 0.0172 -1.0000 -1.0000 0327487 1583870656.70 151.5686 59.9995 32.0000 1.9790 1.9794 417.5070 417.6223 0.0173 -1.0000 -1.0000 0327549 1583870656.80 151.5686 59.9995 32.0000 1.9786 1.9791 417.6469 417.7614 0.0172 -1.0000 -1.0000 0327627 1583870656.90 151.5686 59.9995 32.0000 1.9787 1.9792 417.7101 417.8242 0.0171 -1.0000 -1.0000 0327690 1583870657.00 151.5308 59.9995 32.0000 1.9792 1.9796 417.6777 417.7919 0.0172 -1.0000 -1.0000 0327752 1583870657.10 151.5308 59.9995 32.0000 1.9791 1.9795 417.5581 417.6740 0.0174 -1.0000 -1.0000 0327830 1583870657.20 151.5308 59.9995 32.0000 1.9789 1.9794 417.5274 417.6429 0.0173 -1.0000 -1.0000 0327893 1583870657.30 151.5308 59.9995 32.0000 1.9787 1.9792 417.5981 417.7134 0.0173 -1.0000 -1.0000 0327955 1583870657.40 151.5308 59.9995 32.0000 1.9783 1.9787 417.6287 417.7441 0.0173 -1.0000 -1.0000 0328017 1583870657.50 151.5300 59.9995 32.0000 1.9786 1.9791 417.6514 417.7659 0.0172 -1.0000 -1.0000 0328080 1583870657.60 151.5257 59.9995 32.0000 1.9778 1.9783 417.6866 417.8017 0.0173 -1.0000 -1.0000 0328158 1583870657.70 151.5257 59.9995 32.0000 1.9784 1.9789 417.7687 417.8839 0.0173 -1.0000 -1.0000 0328221 1583870657.80 151.5257 59.9995 32.0000 1.9792 1.9797 417.5911 417.7066 0.0174 -1.0000 -1.0000 0328283 1583870657.90 151.5257 59.9995 32.0000 1.9788 1.9793 417.5611 417.6762 0.0173 -1.0000 -1.0000 0328346 1583870658.00 151.5257 59.9995 32.0000 1.9787 1.9792 417.5546 417.6692 0.0172 -1.0000 -1.0000 0328424 1583870658.10 151.5257 59.9995 32.0000 1.9778 1.9782 417.5689 417.6841 0.0173 -1.0000 -1.0000 0328487 1583870658.20 151.5257 59.9995 32.0000 1.9782 1.9786 417.6375 417.7533 0.0173 -1.0000 -1.0000 0328611 1583870658.30 151.5257 59.9995 32.0000 1.9782 1.9786 417.6561 417.7708 0.0173 -1.0000 -1.0000 0328674 1583870658.40 151.4648 59.9995 32.0000 1.9787 1.9791 417.7339 417.8487 0.0172 -1.0000 -1.0000 0328737 1583870658.50 151.4648 59.9995 32.0000 1.9787 1.9792 417.6619 417.7757 0.0171 -1.0000 -1.0000 0328814 1583870658.60 151.4648 59.9995 32.0000 1.9777 1.9782 417.6473 417.7617 0.0172 -1.0000 -1.0000 0328877 1583870658.70 151.4648 59.9995 32.0000 1.9790 1.9795 417.5902 417.7046 0.0172 -1.0000 -1.0000 0329142 1583870658.80 151.4648 59.9995 32.0000 1.9799 1.9803 417.4510 417.5652 0.0172 -1.0000 -1.0000 0329205 1583870658.90 151.4648 59.9995 32.0000 1.9786 1.9791 417.5261 417.6413 0.0173 -1.0000 -1.0000 0329267 1583870659.00 151.4833 59.9995 32.0000 1.9791 1.9795 417.6233 417.7388 0.0173 -1.0000 -1.0000 0329330 1583870659.10 151.5133 59.9995 32.0000 1.9780 1.9785 417.6604 417.7753 0.0172 -1.0000 -1.0000 0329408 1583870659.20 151.5133 59.9995 32.0000 1.9780 1.9784 417.7430 417.8577 0.0173 -1.0000 -1.0000 0329658 1583870659.30 151.5133 59.9995 32.0000 1.9788 1.9792 417.7183 417.8338 0.0174 -1.0000 -1.0000 0329737 1583870659.40 151.5133 59.9995 32.0000 1.9786 1.9790 417.5696 417.6849 0.0173 -1.0000 -1.0000 0329799 1583870659.50 151.5133 59.9995 32.0000 1.9780 1.9784 417.4598 417.5745 0.0173 -1.0000 -1.0000 0329861 1583870659.60 151.5098 60.0000 32.0000 1.9776 1.9781 417.5697 417.6850 0.0174 -1.0000 -1.0000 0329924 1583870659.70 151.5098 60.0000 32.0000 1.9779 1.9784 417.7296 417.8453 0.0174 -1.0000 -1.0000 0330111 1583870659.80 151.5098 60.0000 32.0000 1.9780 1.9785 417.7615 417.8775 0.0175 -1.0000 -1.0000 0330174 1583870659.90 151.5098 60.0000 32.0000 1.9781 1.9786 417.6402 417.7555 0.0173 -1.0000 -1.0000 0330237 1583870660.00 151.5098 60.0000 32.0000 1.9791 1.9796 417.5362 417.6516 0.0174 -1.0000 -1.0000 0330299 1583870660.10 151.4535 60.0000 32.0000 1.9788 1.9793 417.4675 417.5825 0.0173 -1.0000 -1.0000 0330361 1583870660.20 151.4422 60.0000 32.0000 1.9787 1.9791 417.3626 417.4779 0.0174 -1.0000 -1.0000 0331174 1583870660.30 151.4422 60.0000 32.0000 1.9784 1.9789 417.7211 417.8366 0.0174 -1.0000 -1.0000 0331237 1583870660.40 151.4422 60.0000 32.0000 1.9784 1.9788 417.7923 417.9079 0.0174 -1.0000 -1.0000 0331299 1583870660.50 151.4422 60.0000 32.0000 1.9793 1.9798 417.6781 417.7936 0.0173 -1.0000 -1.0000 0331377 1583870660.60 151.4448 60.0000 32.0000 1.9796 1.9801 417.5858 417.6995 0.0171 -1.0000 -1.0000 0331439 1583870660.70 151.4558 60.0000 32.0000 1.9799 1.9803 417.5233 417.6382 0.0173 -1.0000 -1.0000 0331502 1583870660.80 151.4558 60.0000 32.0000 1.9788 1.9793 417.5575 417.6721 0.0172 -1.0000 -1.0000 0331580 1583870660.90 151.4558 60.0000 32.0000 1.9786 1.9790 417.5781 417.6935 0.0173 -1.0000 -1.0000 0331642 1583870661.00 151.4558 60.0000 32.0000 1.9786 1.9790 417.7061 417.8209 0.0172 -1.0000 -1.0000 0331705 1583870661.10 151.4558 60.0000 32.0000 1.9777 1.9782 417.7491 417.8618 0.0170 -1.0000 -1.0000 0331783 1583870661.20 151.4729 60.0000 32.0000 1.9781 1.9785 417.7007 417.8161 0.0173 -1.0000 -1.0000 0331846 1583870661.30 151.4732 60.0000 32.0000 1.9789 1.9793 417.6399 417.7546 0.0172 -1.0000 -1.0000 0331908 1583870661.40 151.4732 60.0000 32.0000 1.9792 1.9797 417.5227 417.6376 0.0173 -1.0000 -1.0000 0331987 1583870661.50 151.4732 60.0000 32.0000 1.9788 1.9793 417.6168 417.7313 0.0172 -1.0000 -1.0000 0332049 1583870661.60 151.4732 60.0000 32.0000 1.9790 1.9794 417.6699 417.7844 0.0172 -1.0000 -1.0000 0332111 1583870661.70 151.4623 60.0000 32.0000 1.9789 1.9793 417.8420 417.9564 0.0172 -1.0000 -1.0000 0332174 1583870661.80 151.4457 60.0000 32.0000 1.9780 1.9784 417.7150 417.8299 0.0172 -1.0000 -1.0000 0332236 1583870661.90 151.4457 60.0000 32.0000 1.9793 1.9797 417.6883 417.8037 0.0174 -1.0000 -1.0000 0332314 1583870662.00 151.4457 60.0000 32.0000 1.9800 1.9804 417.5263 417.6418 0.0174 -1.0000 -1.0000 0332377 1583870662.10 151.4457 60.0000 32.0000 1.9793 1.9798 417.5939 417.7092 0.0173 -1.0000 -1.0000 0332439 1583870662.20 151.4457 60.0000 32.0000 1.9787 1.9792 417.7297 417.8445 0.0172 -1.0000 -1.0000 0332517 1583870662.30 151.4457 60.0000 32.0000 1.9781 1.9785 417.7744 417.8894 0.0173 -1.0000 -1.0000 0332580 1583870662.40 151.5231 60.0000 32.0000 1.9779 1.9784 417.7526 417.8678 0.0174 -1.0000 -1.0000 0332642 1583870662.50 151.5231 60.0000 32.0000 1.9791 1.9795 417.6801 417.7959 0.0174 -1.0000 -1.0000 0332705 1583870662.60 151.5231 60.0000 32.0000 1.9790 1.9795 417.5344 417.6493 0.0172 -1.0000 -1.0000 0332767 1583870662.70 151.5231 60.0000 32.0000 1.9793 1.9798 417.6047 417.7195 0.0172 -1.0000 -1.0000 0332830 1583870662.80 151.5231 60.0000 32.0000 1.9795 1.9799 417.6638 417.7781 0.0172 -1.0000 -1.0000 0333017 1583870662.90 151.4934 60.0000 32.0000 1.9781 1.9785 417.7180 417.8338 0.0175 -1.0000 -1.0000 0333080 1583870663.00 151.4712 60.0000 32.0000 1.9789 1.9793 417.7627 417.8780 0.0173 -1.0000 -1.0000 0333142 1583870663.10 151.4712 60.0000 32.0000 1.9793 1.9798 417.7042 417.8190 0.0173 -1.0000 -1.0000 0333221 1583870663.20 151.4712 60.0000 32.0000 1.9795 1.9800 417.6132 417.7288 0.0174 -1.0000 -1.0000 0333283 1583870663.30 151.4712 60.0000 32.0000 1.9791 1.9795 417.6790 417.7951 0.0174 -1.0000 -1.0000 0334049 1583870663.40 151.4712 60.0000 32.0000 1.9788 1.9792 417.7906 417.9056 0.0173 -1.0000 -1.0000 0334111 1583870663.50 151.5452 60.0000 32.0000 1.9787 1.9792 417.7634 417.8781 0.0172 -1.0000 -1.0000 0334174 1583870663.60 151.5452 60.0000 32.0000 1.9786 1.9790 417.7008 417.8166 0.0174 -1.0000 -1.0000 0334252 1583870663.70 151.5452 60.0000 32.0000 1.9793 1.9797 417.5564 417.6712 0.0172 -1.0000 -1.0000 0334314 1583870663.80 151.5452 60.0000 32.0000 1.9795 1.9800 417.4884 417.6036 0.0174 -1.0000 -1.0000 0334377 1583870663.90 151.5452 60.0000 32.0000 1.9790 1.9795 417.5160 417.6315 0.0173 -1.0000 -1.0000 0334455 1583870664.00 151.5214 60.0000 32.0000 1.9786 1.9791 417.6723 417.7869 0.0172 -1.0000 -1.0000 0334517 1583870664.10 151.5187 60.0000 32.0000 1.9786 1.9790 417.6701 417.7852 0.0173 -1.0000 -1.0000 0334580 1583870664.20 151.5187 60.0000 32.0000 1.9789 1.9793 417.8449 417.9603 0.0173 -1.0000 -1.0000 0334642 1583870664.30 151.5187 60.0000 32.0000 1.9791 1.9795 417.7068 417.8217 0.0172 -1.0000 -1.0000 0334767 1583870664.40 151.5187 60.0000 32.0000 1.9789 1.9793 417.5974 417.7114 0.0171 -1.0000 -1.0000 0334830 1583870664.50 151.5348 60.0000 32.0000 1.9787 1.9791 417.5052 417.6202 0.0173 -1.0000 -1.0000 0334908 1583870664.60 151.5681 59.9999 32.0000 1.9797 1.9802 417.4675 417.5825 0.0173 -1.0000 -1.0000 0334971 1583870664.70 151.5681 59.9999 32.0000 1.9792 1.9796 417.4790 417.5944 0.0173 -1.0000 -1.0000 0335033 1583870664.80 151.5681 59.9999 32.0000 1.9790 1.9795 417.7414 417.8556 0.0172 -1.0000 -1.0000 0335127 1583870664.90 151.5681 59.9999 32.0000 1.9786 1.9791 417.7837 417.8983 0.0172 -1.0000 -1.0000 0335190 1583870665.00 151.5681 59.9999 32.0000 1.9787 1.9791 417.7163 417.8312 0.0173 -1.0000 -1.0000 0335252 1583870665.10 151.5572 59.9999 32.0000 1.9788 1.9793 417.6433 417.7577 0.0172 -1.0000 -1.0000 0335330 1583870665.20 151.5572 59.9999 32.0000 1.9785 1.9789 417.5071 417.6219 0.0173 -1.0000 -1.0000 0335393 1583870665.30 151.5572 59.9999 32.0000 1.9793 1.9797 417.4460 417.5621 0.0174 -1.0000 -1.0000 0335642 1583870665.40 151.5572 59.9999 32.0000 1.9790 1.9794 417.5300 417.6444 0.0172 -1.0000 -1.0000 0335705 1583870665.50 151.5572 59.9999 32.0000 1.9784 1.9789 417.5703 417.6842 0.0171 -1.0000 -1.0000 0335767 1583870665.60 151.5328 59.9999 32.0000 1.9784 1.9788 417.7768 417.8920 0.0173 -1.0000 -1.0000 0335830 1583870665.70 151.5240 59.9999 32.0000 1.9779 1.9784 417.7563 417.8718 0.0174 -1.0000 -1.0000 0335893 1583870665.80 151.5240 59.9999 32.0000 1.9782 1.9786 417.7255 417.8412 0.0174 -1.0000 -1.0000 0336361 1583870665.90 151.5240 59.9999 32.0000 1.9787 1.9792 417.4183 417.5329 0.0172 -1.0000 -1.0000 0336439 1583870666.00 151.5240 59.9999 32.0000 1.9781 1.9786 417.4912 417.6057 0.0172 -1.0000 -1.0000 0336502 1583870666.10 151.5240 59.9999 32.0000 1.9789 1.9793 417.6085 417.7231 0.0173 -1.0000 -1.0000 0336564 1583870666.20 151.5064 59.9999 32.0000 1.9786 1.9790 417.5978 417.7135 0.0174 -1.0000 -1.0000 0336627 1583870666.30 151.5064 59.9999 32.0000 1.9785 1.9790 417.6916 417.8073 0.0174 -1.0000 -1.0000 0337533 1583870666.40 151.5064 59.9999 32.0000 1.9784 1.9788 417.6870 417.8026 0.0174 -1.0000 -1.0000 0337596 1583870666.50 151.5064 59.9999 32.0000 1.9784 1.9789 417.6124 417.7277 0.0173 -1.0000 -1.0000 0337674 1583870666.60 151.5064 59.9999 32.0000 1.9802 1.9807 417.5313 417.6464 0.0173 -1.0000 -1.0000 0337737 1583870666.70 151.5064 59.9999 32.0000 1.9784 1.9789 417.5655 417.6800 0.0172 -1.0000 -1.0000 0337783 1583870666.80 151.5648 59.9999 32.0000 1.9785 1.9789 417.4993 417.6136 0.0172 -1.0000 -1.0000 0337877 1583870666.90 151.5648 59.9999 32.0000 1.9784 1.9789 417.6536 417.7686 0.0173 -1.0000 -1.0000 0337939 1583870667.00 151.5648 59.9999 32.0000 1.9786 1.9791 417.7124 417.8267 0.0172 -1.0000 -1.0000 0338002 1583870667.10 151.5648 59.9999 32.0000 1.9788 1.9793 417.6540 417.7688 0.0173 -1.0000 -1.0000 0338080 1583870667.20 151.5648 59.9999 32.0000 1.9796 1.9801 417.6050 417.7200 0.0172 -1.0000 -1.0000 0338127 1583870667.30 151.5597 59.9999 32.0000 1.9796 1.9800 417.4911 417.6059 0.0173 -1.0000 -1.0000 0338205 1583870667.40 151.5144 59.9999 32.0000 1.9790 1.9794 417.5459 417.6603 0.0172 -1.0000 -1.0000 0338268 1583870667.50 151.5144 59.9999 32.0000 1.9782 1.9786 417.5902 417.7052 0.0173 -1.0000 -1.0000 0338330 1583870667.60 151.5144 59.9999 32.0000 1.9781 1.9786 417.7559 417.8701 0.0171 -1.0000 -1.0000 0338408 1583870667.70 151.5144 59.9999 32.0000 1.9784 1.9788 417.6825 417.7977 0.0173 -1.0000 -1.0000 0338471 1583870667.80 151.4794 59.9999 32.0000 1.9787 1.9791 417.7851 417.9000 0.0173 -1.0000 -1.0000 0338533 1583870667.90 151.4513 59.9999 32.0000 1.9777 1.9782 417.7983 417.9130 0.0172 -1.0000 -1.0000 0338611 1583870668.00 151.4513 59.9999 32.0000 1.9790 1.9795 417.6749 417.7895 0.0172 -1.0000 -1.0000 0338674 1583870668.10 151.4513 59.9999 32.0000 1.9789 1.9793 417.5940 417.7088 0.0173 -1.0000 -1.0000 0338736 1583870668.20 151.4513 59.9999 32.0000 1.9790 1.9794 417.6275 417.7425 0.0173 -1.0000 -1.0000 0338799 1583870668.30 151.4513 59.9999 32.0000 1.9790 1.9795 417.6883 417.8029 0.0173 -1.0000 -1.0000 0338861 1583870668.40 151.4513 59.9999 32.0000 1.9782 1.9787 417.6733 417.7886 0.0173 -1.0000 -1.0000 0338924 1583870668.50 151.4513 59.9999 32.0000 1.9788 1.9793 417.6791 417.7944 0.0173 -1.0000 -1.0000 0339002 1583870668.60 151.4513 59.9999 32.0000 1.9785 1.9790 417.7307 417.8457 0.0173 -1.0000 -1.0000 0339064 1583870668.70 151.4513 59.9999 32.0000 1.9786 1.9791 417.6905 417.8056 0.0172 -1.0000 -1.0000 0339127 1583870668.80 151.4513 59.9999 32.0000 1.9789 1.9793 417.6635 417.7786 0.0173 -1.0000 -1.0000 0339205 1583870668.90 151.4427 59.9999 32.0000 1.9794 1.9799 417.4943 417.6101 0.0174 -1.0000 -1.0000 0339674 1583870669.00 151.4373 59.9999 32.0000 1.9788 1.9793 417.5924 417.7070 0.0172 -1.0000 -1.0000 0339736 1583870669.10 151.4373 59.9999 32.0000 1.9789 1.9793 417.5894 417.7043 0.0172 -1.0000 -1.0000 0339799 1583870669.20 151.4373 59.9999 32.0000 1.9791 1.9795 417.6878 417.8020 0.0172 -1.0000 -1.0000 0339861 1583870669.30 151.4373 59.9999 32.0000 1.9783 1.9787 417.7379 417.8536 0.0174 -1.0000 -1.0000 0339939 1583870669.40 151.4373 59.9999 32.0000 1.9778 1.9783 417.7241 417.8390 0.0172 -1.0000 -1.0000 0340002 1583870669.50 151.5058 59.9999 32.0000 1.9792 1.9797 417.6228 417.7373 0.0173 -1.0000 -1.0000 0340064 1583870669.60 151.5328 59.9999 32.0000 1.9788 1.9793 417.5630 417.6777 0.0172 -1.0000 -1.0000 0340142 1583870669.70 151.5328 59.9999 32.0000 1.9786 1.9790 417.6628 417.7779 0.0173 -1.0000 -1.0000 0340205 1583870669.80 151.5328 59.9999 32.0000 1.9779 1.9784 417.7389 417.8536 0.0173 -1.0000 -1.0000 0340268 1583870669.90 151.5328 59.9999 32.0000 1.9780 1.9785 417.7542 417.8687 0.0171 -1.0000 -1.0000 0340361 1583870670.00 151.5328 59.9999 32.0000 1.9777 1.9781 417.7770 417.8913 0.0172 -1.0000 -1.0000 0340424 1583870670.10 151.5652 60.0000 32.0000 1.9782 1.9786 417.6268 417.7414 0.0172 -1.0000 -1.0000 0340487 1583870670.20 151.5652 60.0000 32.0000 1.9786 1.9790 417.5704 417.6851 0.0172 -1.0000 -1.0000 0340564 1583870670.30 151.5652 60.0000 32.0000 1.9793 1.9797 417.5775 417.6932 0.0174 -1.0000 -1.0000 0340627 1583870670.40 151.5652 60.0000 32.0000 1.9780 1.9784 417.6043 417.7194 0.0173 -1.0000 -1.0000 0341268 1583870670.50 151.5652 60.0000 32.0000 1.9785 1.9789 417.6767 417.7910 0.0171 -1.0000 -1.0000 0341330 1583870670.60 151.5652 60.0000 32.0000 1.9778 1.9783 417.7076 417.8228 0.0173 -1.0000 -1.0000 0341408 1583870670.70 151.5227 60.0000 32.0000 1.9784 1.9788 417.7315 417.8468 0.0173 -1.0000 -1.0000 0341471 1583870670.80 151.5227 60.0000 32.0000 1.9783 1.9788 417.6799 417.7941 0.0171 -1.0000 -1.0000 0341549 1583870670.90 151.5227 60.0000 32.0000 1.9783 1.9787 417.6028 417.7182 0.0173 -1.0000 -1.0000 0341611 1583870671.00 151.5227 60.0000 32.0000 1.9792 1.9797 417.6151 417.7299 0.0173 -1.0000 -1.0000 0341674 1583870671.10 151.5227 60.0000 32.0000 1.9783 1.9788 417.5671 417.6818 0.0172 -1.0000 -1.0000 0341736 1583870671.20 151.5268 60.0000 32.0000 1.9787 1.9792 417.5486 417.6629 0.0172 -1.0000 -1.0000 0341799 1583870671.30 151.5268 60.0000 32.0000 1.9782 1.9786 417.6131 417.7280 0.0173 -1.0000 -1.0000 0341877 1583870671.40 151.5268 60.0000 32.0000 1.9781 1.9786 417.7327 417.8475 0.0172 -1.0000 -1.0000 0341939 1583870671.50 151.5268 60.0000 32.0000 1.9790 1.9795 417.6976 417.8120 0.0172 -1.0000 -1.0000 0342002 1583870671.60 151.5268 60.0000 32.0000 1.9789 1.9794 417.6175 417.7320 0.0172 -1.0000 -1.0000 0342080 1583870671.70 151.5268 60.0000 32.0000 1.9795 1.9799 417.4908 417.6054 0.0172 -1.0000 -1.0000 0342142 1583870671.80 151.5104 60.0000 32.0000 1.9792 1.9797 417.5142 417.6291 0.0172 -1.0000 -1.0000 0342205 1583870671.90 151.5022 60.0000 32.0000 1.9781 1.9786 417.6406 417.7549 0.0173 -1.0000 -1.0000 0342268 1583870672.00 151.5022 60.0000 32.0000 1.9785 1.9790 417.6661 417.7814 0.0173 -1.0000 -1.0000 0342690 1583870672.10 151.5022 60.0000 32.0000 1.9781 1.9785 417.7128 417.8283 0.0173 -1.0000 -1.0000 0342752 1583870672.20 151.5022 60.0000 32.0000 1.9778 1.9782 417.7033 417.8176 0.0172 -1.0000 -1.0000 0342830 1583870672.30 151.5022 60.0000 32.0000 1.9787 1.9791 417.5562 417.6713 0.0173 -1.0000 -1.0000 0342893 1583870672.40 151.4858 60.0000 32.0000 1.9793 1.9798 417.6359 417.7496 0.0172 -1.0000 -1.0000 0342955 1583870672.50 151.4233 60.0000 32.0000 1.9797 1.9802 417.4810 417.5962 0.0173 -1.0000 -1.0000 0343283 1583870672.60 151.4233 60.0000 32.0000 1.9786 1.9791 417.7016 417.8165 0.0172 -1.0000 -1.0000 0343346 1583870672.70 151.4233 60.0000 32.0000 1.9779 1.9783 417.7306 417.8443 0.0171 -1.0000 -1.0000 0343408 1583870672.80 151.4233 60.0000 32.0000 1.9778 1.9783 417.7733 417.8869 0.0171 -1.0000 -1.0000 0343487 1583870672.90 151.4233 60.0000 32.0000 1.9790 1.9795 417.5912 417.7052 0.0172 -1.0000 -1.0000 0343549 1583870673.00 151.4578 60.0000 32.0000 1.9795 1.9799 417.5315 417.6460 0.0172 -1.0000 -1.0000 0343783 1583870673.10 151.4578 60.0000 32.0000 1.9790 1.9795 417.5532 417.6672 0.0172 -1.0000 -1.0000 0343861 1583870673.20 151.4578 60.0000 32.0000 1.9793 1.9798 417.6530 417.7678 0.0172 -1.0000 -1.0000 0343924 1583870673.30 151.4578 60.0000 32.0000 1.9786 1.9790 417.7544 417.8688 0.0172 -1.0000 -1.0000 0343987 1583870673.40 151.4578 60.0000 32.0000 1.9776 1.9781 417.7343 417.8490 0.0173 -1.0000 -1.0000 0344049 1583870673.50 151.4545 60.0000 32.0000 1.9785 1.9790 417.7007 417.8154 0.0172 -1.0000 -1.0000 0344393 1583870673.60 151.4420 60.0000 32.0000 1.9790 1.9794 417.5729 417.6873 0.0173 -1.0000 -1.0000 0344471 1583870673.70 151.4420 60.0000 32.0000 1.9779 1.9784 417.5927 417.7089 0.0175 -1.0000 -1.0000 0344533 1583870673.80 151.4420 60.0000 32.0000 1.9784 1.9789 417.6035 417.7189 0.0172 -1.0000 -1.0000 0344596 1583870673.90 151.4420 60.0000 32.0000 1.9786 1.9791 417.5981 417.7128 0.0172 -1.0000 -1.0000 0344658 1583870674.00 151.4420 60.0000 32.0000 1.9778 1.9782 417.7351 417.8495 0.0172 -1.0000 -1.0000 0344987 1583870674.10 151.4549 60.0000 32.0000 1.9779 1.9783 417.7056 417.8199 0.0172 -1.0000 -1.0000 0345049 1583870674.20 151.4549 60.0000 32.0000 1.9784 1.9789 417.7095 417.8233 0.0172 -1.0000 -1.0000 0345127 1583870674.30 151.4549 60.0000 32.0000 1.9786 1.9791 417.6121 417.7268 0.0172 -1.0000 -1.0000 0345190 1583870674.40 151.4549 60.0000 32.0000 1.9796 1.9800 417.5823 417.6970 0.0172 -1.0000 -1.0000 0345252 1583870674.50 151.4549 60.0000 32.0000 1.9791 1.9795 417.6410 417.7555 0.0172 -1.0000 -1.0000 0345330 1583870674.60 151.5318 60.0008 32.0000 1.9788 1.9792 417.6057 417.7204 0.0172 -1.0000 -1.0000 0345393 1583870674.70 151.5318 60.0008 32.0000 1.9781 1.9786 417.7409 417.8562 0.0173 -1.0000 -1.0000 0345455 1583870674.80 151.5318 60.0008 32.0000 1.9770 1.9775 417.7843 417.8986 0.0172 -1.0000 -1.0000 0345518 1583870674.90 151.5318 60.0008 32.0000 1.9791 1.9796 417.6686 417.7832 0.0172 -1.0000 -1.0000 0345580 1583870675.00 151.5318 60.0008 32.0000 1.9787 1.9791 417.5675 417.6817 0.0172 -1.0000 -1.0000 0345642 1583870675.10 151.5300 60.0008 32.0000 1.9786 1.9791 417.4742 417.5883 0.0173 -1.0000 -1.0000 0345721 1583870675.20 151.4630 60.0008 32.0000 1.9784 1.9789 417.6411 417.7563 0.0172 -1.0000 -1.0000 0345783 1583870675.30 151.4630 60.0008 32.0000 1.9779 1.9783 417.7767 417.8901 0.0170 -1.0000 -1.0000 0345861 1583870675.40 151.4630 60.0008 32.0000 1.9777 1.9781 417.6353 417.7492 0.0172 -1.0000 -1.0000 0345924 1583870675.50 151.4630 60.0008 32.0000 1.9782 1.9786 417.7150 417.8298 0.0171 -1.0000 -1.0000 0345987 1583870675.60 151.4630 60.0008 32.0000 1.9792 1.9796 417.6551 417.7690 0.0171 -1.0000 -1.0000 0346174 1583870675.70 151.4793 60.0008 32.0000 1.9796 1.9800 417.5168 417.6315 0.0173 -1.0000 -1.0000 0346236 1583870675.80 151.4793 60.0008 32.0000 1.9791 1.9795 417.5151 417.6301 0.0173 -1.0000 -1.0000 0346299 1583870675.90 151.4793 60.0008 32.0000 1.9782 1.9786 417.5040 417.6187 0.0173 -1.0000 -1.0000 0346361 1583870676.00 151.4793 60.0008 32.0000 1.9776 1.9780 417.7419 417.8569 0.0173 -1.0000 -1.0000 0346424 1583870676.10 151.4793 60.0008 32.0000 1.9788 1.9793 417.8088 417.9235 0.0172 -1.0000 -1.0000 0346893 1583870676.20 151.4856 60.0008 32.0000 1.9788 1.9793 417.6300 417.7453 0.0174 -1.0000 -1.0000 0346955 1583870676.30 151.5078 60.0008 32.0000 1.9793 1.9797 417.5091 417.6247 0.0173 -1.0000 -1.0000 0347033 1583870676.40 151.5078 60.0008 32.0000 1.9788 1.9793 417.4624 417.5774 0.0173 -1.0000 -1.0000 0347080 1583870676.50 151.5078 60.0008 32.0000 1.9788 1.9792 417.4186 417.5330 0.0172 -1.0000 -1.0000 0347158 1583870676.60 151.5078 60.0008 32.0000 1.9794 1.9799 417.4945 417.6091 0.0172 -1.0000 -1.0000 0347221 1583870676.70 151.5078 60.0008 32.0000 1.9781 1.9785 417.6810 417.7957 0.0172 -1.0000 -1.0000 0347283 1583870676.80 151.5577 60.0008 32.0000 1.9781 1.9785 417.6282 417.7436 0.0173 -1.0000 -1.0000 0347361 1583870676.90 151.5577 60.0008 32.0000 1.9782 1.9786 417.7010 417.8155 0.0172 -1.0000 -1.0000 0347424 1583870677.00 151.5577 60.0008 32.0000 1.9784 1.9788 417.7746 417.8902 0.0173 -1.0000 -1.0000 0347487 1583870677.10 151.5577 60.0008 32.0000 1.9786 1.9790 417.5819 417.6960 0.0171 -1.0000 -1.0000 0347939 1583870677.20 151.5577 60.0008 32.0000 1.9798 1.9803 417.5910 417.7050 0.0171 -1.0000 -1.0000 0348018 1583870677.30 151.5574 60.0008 32.0000 1.9794 1.9798 417.5160 417.6306 0.0172 -1.0000 -1.0000 0348080 1583870677.40 151.5544 60.0008 32.0000 1.9786 1.9790 417.6219 417.7363 0.0171 -1.0000 -1.0000 0348142 1583870677.50 151.5544 60.0008 32.0000 1.9784 1.9788 417.5669 417.6807 0.0171 -1.0000 -1.0000 0348221 1583870677.60 151.5544 60.0008 32.0000 1.9780 1.9785 417.6622 417.7782 0.0173 -1.0000 -1.0000 0348283 1583870677.70 151.5544 60.0008 32.0000 1.9782 1.9787 417.7229 417.8362 0.0170 -1.0000 -1.0000 0348346 1583870677.80 151.5544 60.0008 32.0000 1.9776 1.9780 417.6499 417.7641 0.0172 -1.0000 -1.0000 0348408 1583870677.90 151.5071 60.0008 32.0000 1.9783 1.9788 417.7520 417.8658 0.0171 -1.0000 -1.0000 0348487 1583870678.00 151.5071 60.0008 32.0000 1.9781 1.9785 417.6563 417.7708 0.0172 -1.0000 -1.0000 0348549 1583870678.10 151.5071 60.0008 32.0000 1.9791 1.9796 417.5915 417.7056 0.0172 -1.0000 -1.0000 0348611 1583870678.20 151.5071 60.0008 32.0000 1.9783 1.9787 417.6468 417.7620 0.0173 -1.0000 -1.0000 0348690 1583870678.30 151.5071 60.0008 32.0000 1.9781 1.9785 417.7133 417.8281 0.0172 -1.0000 -1.0000 0348752 1583870678.40 151.5110 60.0008 32.0000 1.9773 1.9777 417.8539 417.9686 0.0172 -1.0000 -1.0000 0348814 1583870678.50 151.5136 60.0008 32.0000 1.9784 1.9788 417.6646 417.7795 0.0173 -1.0000 -1.0000 0348893 1583870678.60 151.5136 60.0008 32.0000 1.9795 1.9799 417.5793 417.6948 0.0173 -1.0000 -1.0000 0348955 1583870678.70 151.5136 60.0008 32.0000 1.9795 1.9800 417.5757 417.6905 0.0172 -1.0000 -1.0000 0349018 1583870678.80 151.5136 60.0008 32.0000 1.9791 1.9795 417.5454 417.6599 0.0172 -1.0000 -1.0000 0349080 1583870678.90 151.5136 60.0008 32.0000 1.9790 1.9795 417.5964 417.7108 0.0172 -1.0000 -1.0000 0349142 1583870679.00 151.5136 60.0008 32.0000 1.9785 1.9789 417.6924 417.8075 0.0173 -1.0000 -1.0000 0349205 1583870679.10 151.5136 60.0008 32.0000 1.9785 1.9789 417.6969 417.8116 0.0173 -1.0000 -1.0000 0349283 1583870679.20 151.5136 60.0008 32.0000 1.9784 1.9788 417.7950 417.9097 0.0172 -1.0000 -1.0000 0349487 1583870679.30 151.5136 60.0008 32.0000 1.9788 1.9792 417.6263 417.7412 0.0173 -1.0000 -1.0000 0349564 1583870679.40 151.5136 60.0008 32.0000 1.9786 1.9791 417.5940 417.7086 0.0173 -1.0000 -1.0000 0349627 1583870679.50 151.4931 60.0008 32.0000 1.9789 1.9794 417.4823 417.5966 0.0171 -1.0000 -1.0000 0349690 1583870679.60 151.4920 60.0008 32.0000 1.9785 1.9789 417.6189 417.7325 0.0171 -1.0000 -1.0000 0349752 1583870679.70 151.4920 60.0008 32.0000 1.9792 1.9796 417.7089 417.8229 0.0171 -1.0000 -1.0000 0349893 1583870679.80 151.4920 60.0008 32.0000 1.9785 1.9790 417.8236 417.9375 0.0171 -1.0000 -1.0000 0349939 1583870679.90 151.4920 60.0008 32.0000 1.9779 1.9783 417.7772 417.8919 0.0172 -1.0000 -1.0000 0350018 1583870680.00 151.4770 60.0009 32.0000 1.9786 1.9791 417.6477 417.7618 0.0172 -1.0000 -1.0000 0350080 1583870680.10 151.4483 60.0013 32.0000 1.9786 1.9791 417.5555 417.6700 0.0172 -1.0000 -1.0000 0350142 1583870680.20 151.4483 60.0013 32.0000 1.9794 1.9799 417.5332 417.6478 0.0172 -1.0000 -1.0000 0350393 1583870680.30 151.4483 60.0013 32.0000 1.9778 1.9783 417.5380 417.6533 0.0173 -1.0000 -1.0000 0350439 1583870680.40 151.4483 60.0013 32.0000 1.9788 1.9792 417.6709 417.7862 0.0173 -1.0000 -1.0000 0350518 1583870680.50 151.4483 60.0013 32.0000 1.9786 1.9790 417.7094 417.8246 0.0173 -1.0000 -1.0000 0350580 1583870680.60 151.4980 60.0013 32.0000 1.9789 1.9793 417.6690 417.7840 0.0172 -1.0000 -1.0000 0350642 1583870680.70 151.4980 60.0013 32.0000 1.9800 1.9804 417.5999 417.7145 0.0172 -1.0000 -1.0000 0351127 1583870680.80 151.4980 60.0013 32.0000 1.9802 1.9807 417.6112 417.7261 0.0173 -1.0000 -1.0000 0351205 1583870680.90 151.4980 60.0013 32.0000 1.9789 1.9793 417.7393 417.8537 0.0172 -1.0000 -1.0000 0351268 1583870681.00 151.4980 60.0013 32.0000 1.9779 1.9784 417.7495 417.8643 0.0172 -1.0000 -1.0000 0351330 1583870681.10 151.4641 60.0013 32.0000 1.9779 1.9784 417.7977 417.9111 0.0171 -1.0000 -1.0000 0351393 1583870681.20 151.4547 60.0013 32.0000 1.9790 1.9794 417.7207 417.8358 0.0173 -1.0000 -1.0000 0351455 1583870681.30 151.4547 60.0013 32.0000 1.9795 1.9800 417.5507 417.6652 0.0172 -1.0000 -1.0000 0351799 1583870681.40 151.4547 60.0013 32.0000 1.9790 1.9795 417.4822 417.5968 0.0172 -1.0000 -1.0000 0351861 1583870681.50 151.4547 60.0013 32.0000 1.9788 1.9793 417.6343 417.7482 0.0172 -1.0000 -1.0000 0351924 1583870681.60 151.4547 60.0013 32.0000 1.9795 1.9800 417.7475 417.8623 0.0172 -1.0000 -1.0000 0352002 1583870681.70 151.4547 60.0013 32.0000 1.9783 1.9788 417.7335 417.8481 0.0172 -1.0000 -1.0000 0352064 1583870681.80 151.4547 60.0013 32.0000 1.9792 1.9796 417.7013 417.8161 0.0173 -1.0000 -1.0000 0352393 1583870681.90 151.4547 60.0013 32.0000 1.9798 1.9803 417.5854 417.7008 0.0173 -1.0000 -1.0000 0352471 1583870682.00 151.4547 60.0013 32.0000 1.9789 1.9793 417.4926 417.6073 0.0172 -1.0000 -1.0000 0352518 1583870682.10 151.4547 60.0013 32.0000 1.9785 1.9789 417.5572 417.6712 0.0171 -1.0000 -1.0000 0352596 1583870682.20 151.4505 60.0013 32.0000 1.9787 1.9792 417.5826 417.6968 0.0172 -1.0000 -1.0000 0352658 1583870682.30 151.4507 60.0013 32.0000 1.9787 1.9791 417.7192 417.8334 0.0171 -1.0000 -1.0000 0352768 1583870682.40 151.4532 60.0013 32.0000 1.9783 1.9788 417.8154 417.9296 0.0172 -1.0000 -1.0000 0352814 1583870682.50 151.4532 60.0013 32.0000 1.9792 1.9796 417.7501 417.8644 0.0171 -1.0000 -1.0000 0352892 1583870682.60 151.4532 60.0013 32.0000 1.9794 1.9798 417.5905 417.7047 0.0172 -1.0000 -1.0000 0352955 1583870682.70 151.4412 60.0013 32.0000 1.9785 1.9789 417.5106 417.6253 0.0172 -1.0000 -1.0000 0353018 1583870682.80 151.4010 60.0013 32.0000 1.9790 1.9794 417.5745 417.6886 0.0172 -1.0000 -1.0000 0353377 1583870682.90 151.4010 60.0013 32.0000 1.9786 1.9790 417.6890 417.8041 0.0173 -1.0000 -1.0000 0353439 1583870683.00 151.4010 60.0013 32.0000 1.9790 1.9794 417.7949 417.9093 0.0172 -1.0000 -1.0000 0353502 1583870683.10 151.4010 60.0013 32.0000 1.9781 1.9786 417.6650 417.7791 0.0171 -1.0000 -1.0000 0353580 1583870683.20 151.4010 60.0013 32.0000 1.9788 1.9792 417.5773 417.6910 0.0171 -1.0000 -1.0000 0353642 1583870683.30 151.4400 60.0013 32.0000 1.9797 1.9801 417.5897 417.7042 0.0172 -1.0000 -1.0000 0353721 1583870683.40 151.4400 60.0013 32.0000 1.9793 1.9798 417.6102 417.7252 0.0173 -1.0000 -1.0000 0354283 1583870683.50 151.4400 60.0013 32.0000 1.9793 1.9798 417.4817 417.5973 0.0173 -1.0000 -1.0000 0354346 1583870683.60 151.4400 60.0013 32.0000 1.9784 1.9788 417.6763 417.7902 0.0171 -1.0000 -1.0000 0354424 1583870683.70 151.4400 60.0013 32.0000 1.9784 1.9789 417.7413 417.8561 0.0173 -1.0000 -1.0000 0354487 1583870683.80 151.4612 60.0013 32.0000 1.9789 1.9793 417.6658 417.7808 0.0173 -1.0000 -1.0000 0354549 1583870683.90 151.4633 60.0013 32.0000 1.9790 1.9794 417.5165 417.6311 0.0173 -1.0000 -1.0000 0354627 1583870684.00 151.4633 60.0013 32.0000 1.9792 1.9797 417.4943 417.6104 0.0175 -1.0000 -1.0000 0354690 1583870684.10 151.4633 60.0013 32.0000 1.9790 1.9794 417.5403 417.6544 0.0172 -1.0000 -1.0000 0354752 1583870684.20 151.4633 60.0013 32.0000 1.9786 1.9791 417.6904 417.8052 0.0172 -1.0000 -1.0000 0354814 1583870684.30 151.4633 60.0013 32.0000 1.9779 1.9784 417.7916 417.9060 0.0172 -1.0000 -1.0000 0354877 1583870684.40 151.4633 60.0013 32.0000 1.9788 1.9792 417.7598 417.8750 0.0173 -1.0000 -1.0000 0354939 1583870684.50 151.4633 60.0013 32.0000 1.9799 1.9803 417.7118 417.8266 0.0172 -1.0000 -1.0000 0355018 1583870684.60 151.4633 60.0013 32.0000 1.9795 1.9799 417.4525 417.5672 0.0173 -1.0000 -1.0000 0355080 1583870684.70 151.4633 60.0013 32.0000 1.9796 1.9800 417.4579 417.5727 0.0173 -1.0000 -1.0000 0355142 1583870684.80 151.4633 60.0013 32.0000 1.9790 1.9795 417.4554 417.5702 0.0172 -1.0000 -1.0000 0355221 1583870684.90 151.4633 60.0013 32.0000 1.9789 1.9794 417.6494 417.7641 0.0172 -1.0000 -1.0000 0355283 1583870685.00 151.5534 60.0017 32.0000 1.9783 1.9788 417.7616 417.8764 0.0172 -1.0000 -1.0000 0355346 1583870685.10 151.5534 60.0017 32.0000 1.9784 1.9789 417.6763 417.7898 0.0170 -1.0000 -1.0000 0355408 1583870685.20 151.5534 60.0017 32.0000 1.9786 1.9790 417.5499 417.6638 0.0172 -1.0000 -1.0000 0355471 1583870685.30 151.5534 60.0017 32.0000 1.9794 1.9798 417.5288 417.6428 0.0171 -1.0000 -1.0000 0355549 1583870685.40 151.5534 60.0017 32.0000 1.9789 1.9793 417.4767 417.5904 0.0171 -1.0000 -1.0000 0355642 1583870685.50 151.5467 60.0017 32.0000 1.9784 1.9789 417.5209 417.6349 0.0171 -1.0000 -1.0000 0355705 1583870685.60 151.5409 60.0017 32.0000 1.9786 1.9790 417.5222 417.6365 0.0172 -1.0000 -1.0000 0355783 1583870685.70 151.5409 60.0017 32.0000 1.9781 1.9785 417.6798 417.7938 0.0171 -1.0000 -1.0000 0355846 1583870685.80 151.5409 60.0017 32.0000 1.9781 1.9785 417.7013 417.8155 0.0172 -1.0000 -1.0000 0355908 1583870685.90 151.5409 60.0017 32.0000 1.9783 1.9788 417.7375 417.8523 0.0172 -1.0000 -1.0000 0356487 1583870686.00 151.5409 60.0017 32.0000 1.9789 1.9794 417.5214 417.6358 0.0172 -1.0000 -1.0000 0356549 1583870686.10 151.5592 60.0017 32.0000 1.9794 1.9799 417.4252 417.5396 0.0172 -1.0000 -1.0000 0356611 1583870686.20 151.5592 60.0017 32.0000 1.9786 1.9790 417.3777 417.4928 0.0172 -1.0000 -1.0000 0356690 1583870686.30 151.5592 60.0017 32.0000 1.9788 1.9793 417.3822 417.4972 0.0173 -1.0000 -1.0000 0356752 1583870686.40 151.5592 60.0017 32.0000 1.9790 1.9794 417.5592 417.6741 0.0173 -1.0000 -1.0000 0356814 1583870686.50 151.5592 60.0017 32.0000 1.9776 1.9781 417.6013 417.7160 0.0172 -1.0000 -1.0000 0356893 1583870686.60 151.5184 60.0017 32.0000 1.9780 1.9785 417.7151 417.8297 0.0172 -1.0000 -1.0000 0356955 1583870686.70 151.5184 60.0017 32.0000 1.9778 1.9783 417.6460 417.7601 0.0172 -1.0000 -1.0000 0357018 1583870686.80 151.5184 60.0017 32.0000 1.9783 1.9787 417.6147 417.7296 0.0173 -1.0000 -1.0000 0357080 1583870686.90 151.5184 60.0017 32.0000 1.9784 1.9789 417.5269 417.6416 0.0172 -1.0000 -1.0000 0357142 1583870687.00 151.5184 60.0017 32.0000 1.9789 1.9793 417.4904 417.6050 0.0172 -1.0000 -1.0000 0357205 1583870687.10 151.5235 60.0017 32.0000 1.9787 1.9792 417.6508 417.7651 0.0172 -1.0000 -1.0000 0357283 1583870687.20 151.5380 60.0017 32.0000 1.9788 1.9792 417.7351 417.8491 0.0171 -1.0000 -1.0000 0357346 1583870687.30 151.5380 60.0017 32.0000 1.9775 1.9780 417.6911 417.8061 0.0173 -1.0000 -1.0000 0357424 1583870687.40 151.5380 60.0017 32.0000 1.9783 1.9788 417.6619 417.7770 0.0173 -1.0000 -1.0000 0358252 1583870687.50 151.5380 60.0017 32.0000 1.9786 1.9790 417.5448 417.6585 0.0171 -1.0000 -1.0000 0358314 1583870687.60 151.5380 60.0017 32.0000 1.9781 1.9786 417.4530 417.5677 0.0173 -1.0000 -1.0000 0358424 1583870687.70 151.5380 60.0017 32.0000 1.9787 1.9792 417.4649 417.5801 0.0173 -1.0000 -1.0000 0358487 1583870687.80 151.5380 60.0017 32.0000 1.9787 1.9791 417.5515 417.6660 0.0172 -1.0000 -1.0000 0358549 1583870687.90 151.5380 60.0017 32.0000 1.9782 1.9786 417.7254 417.8403 0.0172 -1.0000 -1.0000 0358611 1583870688.00 151.5380 60.0017 32.0000 1.9786 1.9790 417.6244 417.7391 0.0172 -1.0000 -1.0000 0358674 1583870688.10 151.5380 60.0017 32.0000 1.9782 1.9786 417.7217 417.8360 0.0172 -1.0000 -1.0000 0358736 1583870688.20 151.5422 60.0017 32.0000 1.9782 1.9786 417.6067 417.7214 0.0173 -1.0000 -1.0000 0358814 1583870688.30 151.5553 60.0017 32.0000 1.9795 1.9799 417.4782 417.5935 0.0173 -1.0000 -1.0000 0358893 1583870688.40 151.5553 60.0017 32.0000 1.9787 1.9792 417.4798 417.5938 0.0172 -1.0000 -1.0000 0358955 1583870688.50 151.5553 60.0017 32.0000 1.9788 1.9793 417.5480 417.6633 0.0174 -1.0000 -1.0000 0359018 1583870688.60 151.5553 60.0017 32.0000 1.9783 1.9787 417.7018 417.8166 0.0172 -1.0000 -1.0000 0359080 1583870688.70 151.5553 60.0017 32.0000 1.9781 1.9786 417.7494 417.8639 0.0172 -1.0000 -1.0000 0359158 1583870688.80 151.5216 60.0017 32.0000 1.9782 1.9787 417.7240 417.8384 0.0172 -1.0000 -1.0000 0359221 1583870688.90 151.5216 60.0017 32.0000 1.9790 1.9795 417.6428 417.7578 0.0172 -1.0000 -1.0000 0359283 1583870689.00 151.5216 60.0017 32.0000 1.9791 1.9796 417.5227 417.6358 0.0171 -1.0000 -1.0000 0359471 1583870689.10 151.5216 60.0017 32.0000 1.9793 1.9797 417.4747 417.5895 0.0173 -1.0000 -1.0000 0359533 1583870689.20 151.5216 60.0017 32.0000 1.9789 1.9794 417.5044 417.6198 0.0173 -1.0000 -1.0000 0359596 1583870689.30 151.4811 60.0017 32.0000 1.9793 1.9797 417.6287 417.7435 0.0172 -1.0000 -1.0000 0359705 1583870689.40 151.4718 60.0017 32.0000 1.9785 1.9790 417.7358 417.8508 0.0173 -1.0000 -1.0000 0359768 1583870689.50 151.4718 60.0017 32.0000 1.9783 1.9787 417.6793 417.7952 0.0174 -1.0000 -1.0000 0359893 1583870689.60 151.4718 60.0017 32.0000 1.9787 1.9792 417.6027 417.7179 0.0174 -1.0000 -1.0000 0359955 1583870689.70 151.4718 60.0017 32.0000 1.9793 1.9798 417.5116 417.6268 0.0172 -1.0000 -1.0000 0400017 1583870689.80 151.4718 60.0017 32.0000 1.9789 1.9793 417.4596 417.5735 0.0171 -1.0000 -1.0000 0400080 1583870689.90 151.4609 60.0021 32.0000 1.9788 1.9793 417.4484 417.5628 0.0172 -1.0000 -1.0000 0400158 1583870690.00 151.4609 60.0021 32.0000 1.9781 1.9785 417.5342 417.6488 0.0173 -1.0000 -1.0000 0400549 1583870690.10 151.4609 60.0021 32.0000 1.9778 1.9783 417.6748 417.7883 0.0171 -1.0000 -1.0000 0400611 1583870690.20 151.4609 60.0021 32.0000 1.9788 1.9792 417.7099 417.8246 0.0173 -1.0000 -1.0000 0400674 1583870690.30 151.4609 60.0021 32.0000 1.9783 1.9788 417.7002 417.8158 0.0174 -1.0000 -1.0000 0400736 1583870690.40 151.4609 60.0021 32.0000 1.9785 1.9790 417.6224 417.7372 0.0172 -1.0000 -1.0000 0400799 1583870690.50 151.4609 60.0021 32.0000 1.9789 1.9794 417.5441 417.6577 0.0171 -1.0000 -1.0000 0401049 1583870690.60 151.4609 60.0021 32.0000 1.9779 1.9784 417.6986 417.8131 0.0172 -1.0000 -1.0000 0401111 1583870690.70 151.4609 60.0021 32.0000 1.9779 1.9783 417.7107 417.8251 0.0172 -1.0000 -1.0000 0401174 1583870690.80 151.4609 60.0021 32.0000 1.9790 1.9795 417.6140 417.7281 0.0171 -1.0000 -1.0000 0401236 1583870690.90 151.4609 60.0021 32.0000 1.9784 1.9788 417.4275 417.5413 0.0171 -1.0000 -1.0000 0401299 1583870691.00 151.4587 60.0021 32.0000 1.9792 1.9797 417.4183 417.5320 0.0171 -1.0000 -1.0000 0401533 1583870691.10 151.4585 60.0021 32.0000 1.9795 1.9800 417.4993 417.6140 0.0172 -1.0000 -1.0000 0401611 1583870691.20 151.4585 60.0021 32.0000 1.9781 1.9786 417.5279 417.6421 0.0172 -1.0000 -1.0000 0401674 1583870691.30 151.4585 60.0021 32.0000 1.9782 1.9786 417.6524 417.7668 0.0172 -1.0000 -1.0000 0401752 1583870691.40 151.4585 60.0021 32.0000 1.9778 1.9782 417.6759 417.7907 0.0173 -1.0000 -1.0000 0401799 1583870691.50 151.4129 60.0021 32.0000 1.9785 1.9790 417.6825 417.7963 0.0170 -1.0000 -1.0000 0402033 1583870691.60 151.4351 60.0021 32.0000 1.9790 1.9794 417.4898 417.6040 0.0172 -1.0000 -1.0000 0402111 1583870691.70 151.4351 60.0021 32.0000 1.9789 1.9794 417.5075 417.6224 0.0173 -1.0000 -1.0000 0402174 1583870691.80 151.4351 60.0021 32.0000 1.9785 1.9790 417.6870 417.8031 0.0175 -1.0000 -1.0000 0402236 1583870691.90 151.4351 60.0021 32.0000 1.9781 1.9785 417.7592 417.8735 0.0171 -1.0000 -1.0000 0402299 1583870692.00 151.4351 60.0021 32.0000 1.9784 1.9788 417.7202 417.8350 0.0172 -1.0000 -1.0000 0402361 1583870692.10 151.4832 60.0021 32.0000 1.9796 1.9800 417.6925 417.8068 0.0171 -1.0000 -1.0000 0402424 1583870692.20 151.4877 60.0021 32.0000 1.9791 1.9795 417.5582 417.6730 0.0172 -1.0000 -1.0000 0402502 1583870692.30 151.4877 60.0021 32.0000 1.9789 1.9794 417.5898 417.7040 0.0171 -1.0000 -1.0000 0402564 1583870692.40 151.4877 60.0021 32.0000 1.9788 1.9793 417.5151 417.6297 0.0173 -1.0000 -1.0000 0402627 1583870692.50 151.4877 60.0021 32.0000 1.9789 1.9793 417.4674 417.5818 0.0172 -1.0000 -1.0000 0402705 1583870692.60 151.4776 60.0021 32.0000 1.9794 1.9798 417.5470 417.6622 0.0173 -1.0000 -1.0000 0402768 1583870692.70 151.4205 60.0021 32.0000 1.9791 1.9795 417.7020 417.8171 0.0173 -1.0000 -1.0000 0402830 1583870692.80 151.4205 60.0021 32.0000 1.9783 1.9788 417.7522 417.8659 0.0171 -1.0000 -1.0000 0402908 1583870692.90 151.4205 60.0021 32.0000 1.9787 1.9791 417.5938 417.7084 0.0173 -1.0000 -1.0000 0402971 1583870693.00 151.4205 60.0021 32.0000 1.9787 1.9791 417.4868 417.6023 0.0174 -1.0000 -1.0000 0403033 1583870693.10 151.4205 60.0021 32.0000 1.9787 1.9791 417.4880 417.6038 0.0174 -1.0000 -1.0000 0403424 1583870693.20 151.4570 60.0021 32.0000 1.9790 1.9794 417.4709 417.5860 0.0173 -1.0000 -1.0000 0403487 1583870693.30 151.4570 60.0021 32.0000 1.9788 1.9793 417.5316 417.6463 0.0172 -1.0000 -1.0000 0403564 1583870693.40 151.4570 60.0021 32.0000 1.9784 1.9788 417.5802 417.6947 0.0172 -1.0000 -1.0000 0403627 1583870693.50 151.4570 60.0021 32.0000 1.9787 1.9792 417.7322 417.8469 0.0172 -1.0000 -1.0000 0403690 1583870693.60 151.4570 60.0021 32.0000 1.9780 1.9785 417.6772 417.7917 0.0172 -1.0000 -1.0000 0403783 1583870693.70 151.5067 60.0021 32.0000 1.9782 1.9786 417.6840 417.7991 0.0173 -1.0000 -1.0000 0403846 1583870693.80 151.5272 60.0021 32.0000 1.9788 1.9793 417.5863 417.7013 0.0173 -1.0000 -1.0000 0403908 1583870693.90 151.5272 60.0021 32.0000 1.9790 1.9794 417.4878 417.6024 0.0172 -1.0000 -1.0000 0403971 1583870694.00 151.5272 60.0021 32.0000 1.9788 1.9793 417.5202 417.6344 0.0173 -1.0000 -1.0000 0404033 1583870694.10 151.5272 60.0021 32.0000 1.9784 1.9788 417.6408 417.7556 0.0172 -1.0000 -1.0000 0404533 1583870694.20 151.5272 60.0021 32.0000 1.9780 1.9784 417.7442 417.8582 0.0171 -1.0000 -1.0000 0404596 1583870694.30 151.5272 60.0021 32.0000 1.9780 1.9785 417.7296 417.8440 0.0172 -1.0000 -1.0000 0404658 1583870694.40 151.5272 60.0021 32.0000 1.9788 1.9792 417.7007 417.8147 0.0171 -1.0000 -1.0000 0404721 1583870694.50 151.5272 60.0021 32.0000 1.9779 1.9784 417.6072 417.7224 0.0173 -1.0000 -1.0000 0404799 1583870694.60 151.5272 60.0021 32.0000 1.9785 1.9790 417.5253 417.6402 0.0172 -1.0000 -1.0000 0405158 1583870694.70 151.5272 60.0021 32.0000 1.9793 1.9798 417.4853 417.6001 0.0173 -1.0000 -1.0000 0405221 1583870694.80 151.5128 60.0021 32.0000 1.9794 1.9798 417.5509 417.6657 0.0173 -1.0000 -1.0000 0405299 1583870694.90 151.5124 60.0021 32.0000 1.9786 1.9791 417.5991 417.7133 0.0171 -1.0000 -1.0000 0405361 1583870695.00 151.5124 60.0021 32.0000 1.9787 1.9791 417.6869 417.8004 0.0171 -1.0000 -1.0000 0405424 1583870695.10 151.5354 60.0016 32.0000 1.9786 1.9790 417.6289 417.7440 0.0173 -1.0000 -1.0000 0405487 1583870695.20 151.5354 60.0016 32.0000 1.9786 1.9791 417.5673 417.6824 0.0173 -1.0000 -1.0000 0405549 1583870695.30 151.5354 60.0016 32.0000 1.9787 1.9792 417.4921 417.6058 0.0171 -1.0000 -1.0000 0405627 1583870695.40 151.5394 60.0016 32.0000 1.9788 1.9793 417.4352 417.5501 0.0172 -1.0000 -1.0000 0405690 1583870695.50 151.5394 60.0016 32.0000 1.9787 1.9792 417.5735 417.6883 0.0173 -1.0000 -1.0000 0405752 1583870695.60 151.5394 60.0016 32.0000 1.9783 1.9787 417.5659 417.6813 0.0173 -1.0000 -1.0000 0405830 1583870695.70 151.5394 60.0016 32.0000 1.9789 1.9794 417.7212 417.8355 0.0173 -1.0000 -1.0000 0406049 1583870695.80 151.5394 60.0016 32.0000 1.9780 1.9784 417.7404 417.8554 0.0172 -1.0000 -1.0000 0406127 1583870695.90 151.4971 60.0016 32.0000 1.9776 1.9781 417.6664 417.7814 0.0173 -1.0000 -1.0000 0406190 1583870696.00 151.4971 60.0016 32.0000 1.9787 1.9791 417.6010 417.7159 0.0173 -1.0000 -1.0000 0406252 1583870696.10 151.4971 60.0016 32.0000 1.9791 1.9795 417.4770 417.5922 0.0173 -1.0000 -1.0000 0406330 1583870696.20 151.4971 60.0016 32.0000 1.9786 1.9790 417.5673 417.6816 0.0172 -1.0000 -1.0000 0406408 1583870696.30 151.4971 60.0016 32.0000 1.9772 1.9777 417.6289 417.7432 0.0172 -1.0000 -1.0000 0406471 1583870696.40 151.4966 60.0016 32.0000 1.9785 1.9789 417.7297 417.8446 0.0173 -1.0000 -1.0000 0406533 1583870696.50 151.4902 60.0016 32.0000 1.9789 1.9793 417.6770 417.7915 0.0171 -1.0000 -1.0000 0406596 1583870696.60 151.4902 60.0016 32.0000 1.9785 1.9789 417.6096 417.7230 0.0171 -1.0000 -1.0000 0406658 1583870696.70 151.4902 60.0016 32.0000 1.9788 1.9792 417.6134 417.7282 0.0173 -1.0000 -1.0000 0407018 1583870696.80 151.4902 60.0016 32.0000 1.9787 1.9791 417.5109 417.6257 0.0172 -1.0000 -1.0000 0407080 1583870696.90 151.4902 60.0016 32.0000 1.9787 1.9791 417.4445 417.5585 0.0171 -1.0000 -1.0000 0407142 1583870697.00 151.5238 60.0016 32.0000 1.9791 1.9796 417.4330 417.5470 0.0171 -1.0000 -1.0000 0407205 1583870697.10 151.5238 60.0016 32.0000 1.9790 1.9794 417.5623 417.6768 0.0173 -1.0000 -1.0000 0407283 1583870697.20 151.5238 60.0016 32.0000 1.9778 1.9782 417.7054 417.8205 0.0172 -1.0000 -1.0000 0407518 1583870697.30 151.5238 60.0016 32.0000 1.9785 1.9790 417.6933 417.8082 0.0173 -1.0000 -1.0000 0407596 1583870697.40 151.5238 60.0016 32.0000 1.9794 1.9798 417.5904 417.7046 0.0171 -1.0000 -1.0000 0407658 1583870697.50 151.5175 60.0016 32.0000 1.9789 1.9794 417.4885 417.6029 0.0173 -1.0000 -1.0000 0407721 1583870697.60 151.4243 60.0016 32.0000 1.9787 1.9791 417.5390 417.6541 0.0173 -1.0000 -1.0000 0407799 1583870697.70 151.4243 60.0016 32.0000 1.9784 1.9788 417.6253 417.7406 0.0173 -1.0000 -1.0000 0408502 1583870697.80 151.4243 60.0016 32.0000 1.9790 1.9795 417.6515 417.7668 0.0173 -1.0000 -1.0000 0408564 1583870697.90 151.4243 60.0016 32.0000 1.9785 1.9789 417.7010 417.8151 0.0172 -1.0000 -1.0000 0408642 1583870698.00 151.4243 60.0016 32.0000 1.9785 1.9789 417.7100 417.8243 0.0171 -1.0000 -1.0000 0408705 1583870698.10 151.4243 60.0016 32.0000 1.9784 1.9788 417.6871 417.8021 0.0173 -1.0000 -1.0000 0408768 1583870698.20 151.4243 60.0016 32.0000 1.9783 1.9788 417.5683 417.6825 0.0172 -1.0000 -1.0000 0408908 1583870698.30 151.4243 60.0016 32.0000 1.9796 1.9801 417.4645 417.5795 0.0173 -1.0000 -1.0000 0408971 1583870698.40 151.4243 60.0016 32.0000 1.9788 1.9793 417.4339 417.5481 0.0171 -1.0000 -1.0000 0409033 1583870698.50 151.4243 60.0016 32.0000 1.9783 1.9787 417.6067 417.7206 0.0171 -1.0000 -1.0000 0409111 1583870698.60 151.4180 60.0016 32.0000 1.9783 1.9787 417.6874 417.8012 0.0171 -1.0000 -1.0000 0409174 1583870698.70 151.4176 60.0016 32.0000 1.9786 1.9791 417.7122 417.8266 0.0172 -1.0000 -1.0000 0409236 1583870698.80 151.4176 60.0016 32.0000 1.9787 1.9792 417.7194 417.8337 0.0172 -1.0000 -1.0000 0409315 1583870698.90 151.4176 60.0016 32.0000 1.9799 1.9803 417.7180 417.8321 0.0170 -1.0000 -1.0000 0409377 1583870699.00 151.5270 60.0016 32.0000 1.9796 1.9801 417.5982 417.7131 0.0173 -1.0000 -1.0000 0409439 1583870699.10 151.5005 60.0015 32.0000 1.9795 1.9799 417.4393 417.5529 0.0171 -1.0000 -1.0000 0409502 1583870699.20 151.4630 60.0014 32.0000 1.9790 1.9795 417.3875 417.5008 0.0170 -1.0000 -1.0000 0409580 1583870699.30 151.4630 60.0014 32.0000 1.9800 1.9805 417.5255 417.6402 0.0172 -1.0000 -1.0000 0409783 1583870699.40 151.4630 60.0014 32.0000 1.9796 1.9800 417.7856 417.8997 0.0172 -1.0000 -1.0000 0409846 1583870699.50 151.4630 60.0014 32.0000 1.9785 1.9789 417.7072 417.8219 0.0173 -1.0000 -1.0000 0409908 1583870699.60 151.4630 60.0014 32.0000 1.9789 1.9794 417.5793 417.6927 0.0170 -1.0000 -1.0000 0409987 1583870699.70 151.4630 60.0014 32.0000 1.9782 1.9787 417.4253 417.5405 0.0173 -1.0000 -1.0000 0410049 1583870699.80 151.4630 60.0014 32.0000 1.9782 1.9786 417.4932 417.6076 0.0172 -1.0000 -1.0000 0410299 1583870699.90 151.4630 60.0014 32.0000 1.9785 1.9789 417.5819 417.6963 0.0172 -1.0000 -1.0000 0410361 1583870700.00 151.4630 60.0014 32.0000 1.9789 1.9794 417.6947 417.8084 0.0170 -1.0000 -1.0000 0410424 1583870700.10 151.4630 60.0014 32.0000 1.9790 1.9795 417.7568 417.8710 0.0173 -1.0000 -1.0000 0410487 1583870700.20 151.5374 60.0014 32.0000 1.9789 1.9794 417.6611 417.7756 0.0172 -1.0000 -1.0000 0410564 1583870700.30 151.5374 60.0014 32.0000 1.9792 1.9797 417.5509 417.6646 0.0172 -1.0000 -1.0000 0410768 1583870700.40 151.5374 60.0014 32.0000 1.9796 1.9800 417.4941 417.6086 0.0172 -1.0000 -1.0000 0410830 1583870700.50 151.5374 60.0014 32.0000 1.9789 1.9794 417.6103 417.7248 0.0172 -1.0000 -1.0000 0410893 1583870700.60 151.5374 60.0014 32.0000 1.9785 1.9790 417.7473 417.8621 0.0172 -1.0000 -1.0000 0410955 1583870700.70 151.5374 60.0014 32.0000 1.9782 1.9786 417.6965 417.8108 0.0171 -1.0000 -1.0000 0411018 1583870700.80 151.5341 60.0014 32.0000 1.9788 1.9792 417.6753 417.7900 0.0172 -1.0000 -1.0000 0411268 1583870700.90 151.5341 60.0014 32.0000 1.9791 1.9795 417.5854 417.6990 0.0171 -1.0000 -1.0000 0411330 1583870701.00 151.5341 60.0014 32.0000 1.9789 1.9794 417.4911 417.6053 0.0172 -1.0000 -1.0000 0411393 1583870701.10 151.5341 60.0014 32.0000 1.9789 1.9794 417.5326 417.6478 0.0173 -1.0000 -1.0000 0411471 1583870701.20 151.5341 60.0014 32.0000 1.9788 1.9793 417.5487 417.6639 0.0173 -1.0000 -1.0000 0411518 1583870701.30 151.5368 60.0014 32.0000 1.9772 1.9776 417.6718 417.7871 0.0173 -1.0000 -1.0000 0411986 1583870701.40 151.5368 60.0014 32.0000 1.9775 1.9779 417.6949 417.8097 0.0172 -1.0000 -1.0000 0412049 1583870701.50 151.5368 60.0014 32.0000 1.9778 1.9782 417.6909 417.8051 0.0172 -1.0000 -1.0000 0412111 1583870701.60 151.5368 60.0014 32.0000 1.9789 1.9793 417.5574 417.6714 0.0171 -1.0000 -1.0000 0412174 1583870701.70 151.5368 60.0014 32.0000 1.9794 1.9798 417.4548 417.5684 0.0171 -1.0000 -1.0000 0412236 1583870701.80 151.5401 60.0014 32.0000 1.9791 1.9796 417.4671 417.5813 0.0173 -1.0000 -1.0000 0412471 1583870701.90 151.5539 60.0014 32.0000 1.9788 1.9793 417.4710 417.5862 0.0173 -1.0000 -1.0000 0412533 1583870702.00 151.5539 60.0014 32.0000 1.9782 1.9787 417.7103 417.8250 0.0173 -1.0000 -1.0000 0412611 1583870702.10 151.5539 60.0014 32.0000 1.9781 1.9786 417.7285 417.8439 0.0173 -1.0000 -1.0000 0412674 1583870702.20 151.5539 60.0014 32.0000 1.9781 1.9786 417.6438 417.7593 0.0173 -1.0000 -1.0000 0412736 1583870702.30 151.5539 60.0014 32.0000 1.9781 1.9786 417.6433 417.7576 0.0172 -1.0000 -1.0000 0412799 1583870702.40 151.5710 60.0014 32.0000 1.9783 1.9788 417.5273 417.6421 0.0172 -1.0000 -1.0000 0412861 1583870702.50 151.5710 60.0014 32.0000 1.9792 1.9797 417.4684 417.5823 0.0171 -1.0000 -1.0000 0412939 1583870702.60 151.5710 60.0014 32.0000 1.9784 1.9788 417.5118 417.6264 0.0172 -1.0000 -1.0000 0413002 1583870702.70 151.5710 60.0014 32.0000 1.9782 1.9787 417.6600 417.7743 0.0172 -1.0000 -1.0000 0413064 1583870702.80 151.5710 60.0014 32.0000 1.9782 1.9787 417.7567 417.8711 0.0172 -1.0000 -1.0000 0413142 1583870702.90 151.4859 60.0014 32.0000 1.9786 1.9791 417.6403 417.7554 0.0173 -1.0000 -1.0000 0413424 1583870703.00 151.4859 60.0014 32.0000 1.9788 1.9792 417.6406 417.7554 0.0172 -1.0000 -1.0000 0413487 1583870703.10 151.4859 60.0014 32.0000 1.9799 1.9804 417.6229 417.7369 0.0171 -1.0000 -1.0000 0413549 1583870703.20 151.4859 60.0014 32.0000 1.9794 1.9799 417.4739 417.5887 0.0172 -1.0000 -1.0000 0413627 1583870703.30 151.4859 60.0014 32.0000 1.9791 1.9795 417.5287 417.6425 0.0171 -1.0000 -1.0000 0413690 1583870703.40 151.4859 60.0014 32.0000 1.9778 1.9782 417.6184 417.7341 0.0173 -1.0000 -1.0000 0413939 1583870703.50 151.5320 60.0014 32.0000 1.9775 1.9780 417.7027 417.8172 0.0172 -1.0000 -1.0000 0414002 1583870703.60 151.5320 60.0014 32.0000 1.9780 1.9784 417.7149 417.8297 0.0173 -1.0000 -1.0000 0414080 1583870703.70 151.5320 60.0014 32.0000 1.9788 1.9793 417.6553 417.7700 0.0172 -1.0000 -1.0000 0414142 1583870703.80 151.5320 60.0014 32.0000 1.9785 1.9789 417.5026 417.6170 0.0172 -1.0000 -1.0000 0414205 1583870703.90 151.5320 60.0014 32.0000 1.9783 1.9788 417.4533 417.5678 0.0173 -1.0000 -1.0000 0414283 1583870704.00 151.5320 60.0014 32.0000 1.9781 1.9785 417.5623 417.6766 0.0172 -1.0000 -1.0000 0414346 1583870704.10 151.4872 60.0014 32.0000 1.9780 1.9784 417.7525 417.8671 0.0172 -1.0000 -1.0000 0414408 1583870704.20 151.4872 60.0014 32.0000 1.9775 1.9779 417.7131 417.8274 0.0171 -1.0000 -1.0000 0414471 1583870704.30 151.4872 60.0014 32.0000 1.9780 1.9785 417.6071 417.7214 0.0172 -1.0000 -1.0000 0414533 1583870704.40 151.4872 60.0014 32.0000 1.9794 1.9798 417.5107 417.6258 0.0173 -1.0000 -1.0000 0414596 1583870704.50 151.4872 60.0014 32.0000 1.9788 1.9793 417.5068 417.6213 0.0172 -1.0000 -1.0000 0414987 1583870704.60 151.4872 60.0014 32.0000 1.9790 1.9794 417.5303 417.6448 0.0171 -1.0000 -1.0000 0415049 1583870704.70 151.4951 60.0012 32.0000 1.9785 1.9790 417.5860 417.7004 0.0173 -1.0000 -1.0000 0415111 1583870704.80 151.4968 60.0011 32.0000 1.9784 1.9789 417.6268 417.7416 0.0172 -1.0000 -1.0000 0415174 1583870704.90 151.4968 60.0011 32.0000 1.9780 1.9785 417.5533 417.6679 0.0172 -1.0000 -1.0000 0415236 1583870705.00 151.4968 60.0011 32.0000 1.9794 1.9798 417.5913 417.7067 0.0174 -1.0000 -1.0000 0415518 1583870705.10 151.4968 60.0011 32.0000 1.9781 1.9785 417.5230 417.6380 0.0172 -1.0000 -1.0000 0415596 1583870705.20 151.4968 60.0011 32.0000 1.9790 1.9794 417.5443 417.6582 0.0172 -1.0000 -1.0000 0415658 1583870705.30 151.4968 60.0011 32.0000 1.9793 1.9797 417.4644 417.5797 0.0173 -1.0000 -1.0000 0415721 1583870705.40 151.4867 60.0011 32.0000 1.9792 1.9797 417.5549 417.6691 0.0172 -1.0000 -1.0000 0415783 1583870705.50 151.4867 60.0011 32.0000 1.9794 1.9799 417.5060 417.6208 0.0172 -1.0000 -1.0000 0416127 1583870705.60 151.4867 60.0011 32.0000 1.9788 1.9793 417.6207 417.7357 0.0173 -1.0000 -1.0000 0416205 1583870705.70 151.4867 60.0011 32.0000 1.9781 1.9786 417.7142 417.8287 0.0172 -1.0000 -1.0000 0416268 1583870705.80 151.4867 60.0011 32.0000 1.9783 1.9787 417.7275 417.8424 0.0172 -1.0000 -1.0000 0416330 1583870705.90 151.4503 60.0011 32.0000 1.9788 1.9792 417.6497 417.7650 0.0173 -1.0000 -1.0000 0416408 1583870706.00 151.4417 60.0011 32.0000 1.9788 1.9793 417.5728 417.6871 0.0172 -1.0000 -1.0000 0416533 1583870706.10 151.4417 60.0011 32.0000 1.9782 1.9787 417.4995 417.6145 0.0173 -1.0000 -1.0000 0416596 1583870706.20 151.4417 60.0011 32.0000 1.9786 1.9790 417.5776 417.6915 0.0170 -1.0000 -1.0000 0416674 1583870706.30 151.4417 60.0011 32.0000 1.9787 1.9791 417.7537 417.8684 0.0172 -1.0000 -1.0000 0416736 1583870706.40 151.4417 60.0011 32.0000 1.9786 1.9790 417.7333 417.8476 0.0172 -1.0000 -1.0000 0416799 1583870706.50 151.4404 60.0011 32.0000 1.9784 1.9789 417.6859 417.8011 0.0173 -1.0000 -1.0000 0417096 1583870706.60 151.4404 60.0011 32.0000 1.9792 1.9796 417.5626 417.6768 0.0172 -1.0000 -1.0000 0417158 1583870706.70 151.4404 60.0011 32.0000 1.9800 1.9804 417.4695 417.5846 0.0173 -1.0000 -1.0000 0417221 1583870706.80 151.4404 60.0011 32.0000 1.9794 1.9798 417.6048 417.7198 0.0173 -1.0000 -1.0000 0417283 1583870706.90 151.4404 60.0011 32.0000 1.9788 1.9793 417.6745 417.7887 0.0171 -1.0000 -1.0000 0417361 1583870707.00 151.5134 60.0011 32.0000 1.9782 1.9787 417.7808 417.8946 0.0171 -1.0000 -1.0000 0417533 1583870707.10 151.5209 60.0011 32.0000 1.9785 1.9789 417.7320 417.8478 0.0175 -1.0000 -1.0000 0417611 1583870707.20 151.5209 60.0011 32.0000 1.9788 1.9792 417.5681 417.6831 0.0172 -1.0000 -1.0000 0417674 1583870707.30 151.5209 60.0011 32.0000 1.9798 1.9802 417.5554 417.6695 0.0172 -1.0000 -1.0000 0417752 1583870707.40 151.5209 60.0011 32.0000 1.9793 1.9798 417.6289 417.7444 0.0174 -1.0000 -1.0000 0417815 1583870707.50 151.5209 60.0011 32.0000 1.9787 1.9791 417.7262 417.8402 0.0171 -1.0000 -1.0000 0418049 1583870707.60 151.5112 60.0011 32.0000 1.9782 1.9786 417.7495 417.8646 0.0173 -1.0000 -1.0000 0418111 1583870707.70 151.5112 60.0011 32.0000 1.9790 1.9794 417.6254 417.7401 0.0172 -1.0000 -1.0000 0418205 1583870707.80 151.5112 60.0011 32.0000 1.9788 1.9793 417.5728 417.6873 0.0172 -1.0000 -1.0000 0418268 1583870707.90 151.5112 60.0011 32.0000 1.9793 1.9797 417.5625 417.6771 0.0172 -1.0000 -1.0000 0418330 1583870708.00 151.5112 60.0011 32.0000 1.9785 1.9790 417.5748 417.6900 0.0174 -1.0000 -1.0000 0418393 1583870708.10 151.5020 60.0011 32.0000 1.9788 1.9793 417.4838 417.5987 0.0173 -1.0000 -1.0000 0418455 1583870708.20 151.5007 60.0011 32.0000 1.9788 1.9793 417.6991 417.8139 0.0172 -1.0000 -1.0000 0418533 1583870708.30 151.5007 60.0011 32.0000 1.9781 1.9786 417.7105 417.8254 0.0173 -1.0000 -1.0000 0418596 1583870708.40 151.5007 60.0011 32.0000 1.9786 1.9791 417.5826 417.6969 0.0172 -1.0000 -1.0000 0418658 1583870708.50 151.5007 60.0011 32.0000 1.9792 1.9796 417.6218 417.7363 0.0172 -1.0000 -1.0000 0418736 1583870708.60 151.5007 60.0011 32.0000 1.9797 1.9802 417.5354 417.6505 0.0173 -1.0000 -1.0000 0419174 1583870708.70 151.5001 60.0011 32.0000 1.9787 1.9791 417.5718 417.6872 0.0173 -1.0000 -1.0000 0419236 1583870708.80 151.5001 60.0011 32.0000 1.9791 1.9795 417.6603 417.7749 0.0173 -1.0000 -1.0000 0419299 1583870708.90 151.5001 60.0011 32.0000 1.9784 1.9788 417.7747 417.8897 0.0173 -1.0000 -1.0000 0419361 1583870709.00 151.5001 60.0011 32.0000 1.9785 1.9790 417.7601 417.8746 0.0173 -1.0000 -1.0000 0419424 1583870709.10 151.5001 60.0011 32.0000 1.9784 1.9789 417.6580 417.7735 0.0173 -1.0000 -1.0000 0419783 1583870709.20 151.5619 60.0011 32.0000 1.9790 1.9794 417.6748 417.7893 0.0172 -1.0000 -1.0000 0419846 1583870709.30 151.5619 60.0011 32.0000 1.9793 1.9798 417.4932 417.6092 0.0173 -1.0000 -1.0000 0419924 1583870709.40 151.5619 60.0011 32.0000 1.9793 1.9798 417.5917 417.7060 0.0172 -1.0000 -1.0000 0419987 1583870709.50 151.5619 60.0011 32.0000 1.9784 1.9788 417.6574 417.7713 0.0171 -1.0000 -1.0000 0420049 1583870709.60 151.5619 60.0011 32.0000 1.9781 1.9785 417.6860 417.8000 0.0172 -1.0000 -1.0000 0420611 1583870709.70 151.5644 60.0011 32.0000 1.9782 1.9786 417.7282 417.8432 0.0173 -1.0000 -1.0000 0420674 1583870709.80 151.5666 60.0010 32.0000 1.9792 1.9796 417.6849 417.7995 0.0172 -1.0000 -1.0000 0420736 1583870709.90 151.5666 60.0010 32.0000 1.9791 1.9796 417.5961 417.7115 0.0173 -1.0000 -1.0000 0420815 1583870710.00 151.5666 60.0010 32.0000 1.9798 1.9802 417.5921 417.7073 0.0174 -1.0000 -1.0000 0420877 1583870710.10 151.5666 60.0010 32.0000 1.9788 1.9792 417.5282 417.6435 0.0173 -1.0000 -1.0000 0420939 1583870710.20 151.5666 60.0010 32.0000 1.9789 1.9793 417.5070 417.6210 0.0172 -1.0000 -1.0000 0421018 1583870710.30 151.5505 60.0010 32.0000 1.9785 1.9790 417.5905 417.7059 0.0174 -1.0000 -1.0000 0421080 1583870710.40 151.5505 60.0010 32.0000 1.9786 1.9790 417.7071 417.8217 0.0172 -1.0000 -1.0000 0421142 1583870710.50 151.5505 60.0010 32.0000 1.9780 1.9784 417.6928 417.8080 0.0173 -1.0000 -1.0000 0421205 1583870710.60 151.5505 60.0010 32.0000 1.9787 1.9792 417.6504 417.7657 0.0173 -1.0000 -1.0000 0421268 1583870710.70 151.5505 60.0010 32.0000 1.9792 1.9796 417.5413 417.6570 0.0174 -1.0000 -1.0000 0421330 1583870710.80 151.5407 60.0010 32.0000 1.9790 1.9795 417.4842 417.5990 0.0172 -1.0000 -1.0000 0421408 1583870710.90 151.5407 60.0010 32.0000 1.9797 1.9801 417.6247 417.7399 0.0173 -1.0000 -1.0000 0421471 1583870711.00 151.5407 60.0010 32.0000 1.9788 1.9793 417.6663 417.7816 0.0173 -1.0000 -1.0000 0421533 1583870711.10 151.5407 60.0010 32.0000 1.9784 1.9788 417.7196 417.8342 0.0173 -1.0000 -1.0000 0421658 1583870711.20 151.5407 60.0010 32.0000 1.9780 1.9785 417.7346 417.8491 0.0172 -1.0000 -1.0000 0421721 1583870711.30 151.5384 60.0010 32.0000 1.9782 1.9786 417.6043 417.7192 0.0172 -1.0000 -1.0000 0421799 1583870711.40 151.5091 60.0010 32.0000 1.9794 1.9798 417.5553 417.6696 0.0172 -1.0000 -1.0000 0421861 1583870711.50 151.5091 60.0010 32.0000 1.9793 1.9797 417.5457 417.6602 0.0172 -1.0000 -1.0000 0421924 1583870711.60 151.5091 60.0010 32.0000 1.9797 1.9801 417.5749 417.6901 0.0173 -1.0000 -1.0000 0422174 1583870711.70 151.5091 60.0010 32.0000 1.9779 1.9784 417.6785 417.7932 0.0172 -1.0000 -1.0000 0422236 1583870711.80 151.5091 60.0010 32.0000 1.9783 1.9787 417.6974 417.8121 0.0172 -1.0000 -1.0000 0422299 1583870711.90 151.5091 60.0010 32.0000 1.9784 1.9789 417.6327 417.7472 0.0172 -1.0000 -1.0000 0422361 1583870712.00 151.5195 60.0010 32.0000 1.9795 1.9799 417.5643 417.6785 0.0172 -1.0000 -1.0000 0422424 1583870712.10 151.5195 60.0010 32.0000 1.9794 1.9799 417.5033 417.6172 0.0171 -1.0000 -1.0000 0422658 1583870712.20 151.5195 60.0010 32.0000 1.9788 1.9792 417.3672 417.4813 0.0172 -1.0000 -1.0000 0422736 1583870712.30 151.5195 60.0010 32.0000 1.9795 1.9800 417.4626 417.5777 0.0173 -1.0000 -1.0000 0422799 1583870712.40 151.5195 60.0010 32.0000 1.9782 1.9787 417.7100 417.8250 0.0173 -1.0000 -1.0000 0422861 1583870712.50 151.5205 60.0010 32.0000 1.9783 1.9787 417.6516 417.7668 0.0173 -1.0000 -1.0000 0422924 1583870712.60 151.5216 60.0010 32.0000 1.9777 1.9781 417.7200 417.8350 0.0173 -1.0000 -1.0000 0422987 1583870712.70 151.5216 60.0010 32.0000 1.9788 1.9792 417.6146 417.7296 0.0173 -1.0000 -1.0000 0423283 1583870712.80 151.5216 60.0010 32.0000 1.9795 1.9800 417.5826 417.6974 0.0172 -1.0000 -1.0000 0423346 1583870712.90 151.5216 60.0010 32.0000 1.9786 1.9790 417.4911 417.6059 0.0173 -1.0000 -1.0000 0423408 1583870713.00 151.5216 60.0010 32.0000 1.9791 1.9795 417.6346 417.7489 0.0172 -1.0000 -1.0000 0423471 1583870713.10 151.5216 60.0010 32.0000 1.9786 1.9791 417.7682 417.8826 0.0172 -1.0000 -1.0000 0423549 1583870713.20 151.5309 60.0010 32.0000 1.9790 1.9795 417.7118 417.8265 0.0172 -1.0000 -1.0000 0423642 1583870713.30 151.5309 60.0010 32.0000 1.9787 1.9792 417.6890 417.8042 0.0173 -1.0000 -1.0000 0423721 1583870713.40 151.5309 60.0010 32.0000 1.9794 1.9798 417.7362 417.8513 0.0173 -1.0000 -1.0000 0423783 1583870713.50 151.5309 60.0010 32.0000 1.9792 1.9797 417.5399 417.6557 0.0174 -1.0000 -1.0000 0423846 1583870713.60 151.5309 60.0010 32.0000 1.9791 1.9795 417.5814 417.6951 0.0171 -1.0000 -1.0000 0423908 1583870713.70 151.5546 60.0010 32.0000 1.9792 1.9797 417.5579 417.6725 0.0173 -1.0000 -1.0000 0424549 1583870713.80 151.5564 60.0010 32.0000 1.9787 1.9792 417.4813 417.5963 0.0173 -1.0000 -1.0000 0424611 1583870713.90 151.5564 60.0010 32.0000 1.9789 1.9794 417.6796 417.7938 0.0172 -1.0000 -1.0000 0424690 1583870714.00 151.5564 60.0010 32.0000 1.9791 1.9796 417.6197 417.7344 0.0172 -1.0000 -1.0000 0424752 1583870714.10 151.5564 60.0010 32.0000 1.9791 1.9795 417.5578 417.6719 0.0171 -1.0000 -1.0000 0424815 1583870714.20 151.5501 60.0010 32.0000 1.9791 1.9796 417.5290 417.6440 0.0173 -1.0000 -1.0000 0424877 1583870714.30 151.5237 60.0010 32.0000 1.9783 1.9788 417.6202 417.7359 0.0174 -1.0000 -1.0000 0424939 1583870714.40 151.5237 60.0010 32.0000 1.9786 1.9790 417.7156 417.8306 0.0173 -1.0000 -1.0000 0425002 1583870714.50 151.5237 60.0010 32.0000 1.9786 1.9791 417.7295 417.8432 0.0171 -1.0000 -1.0000 0425080 1583870714.60 151.5237 60.0010 32.0000 1.9790 1.9795 417.6152 417.7303 0.0174 -1.0000 -1.0000 0425142 1583870714.70 151.5237 60.0010 32.0000 1.9789 1.9793 417.5605 417.6752 0.0172 -1.0000 -1.0000 0425205 1583870714.80 151.4977 60.0004 32.0000 1.9789 1.9793 417.4988 417.6141 0.0173 -1.0000 -1.0000 0425283 1583870714.90 151.4977 60.0004 32.0000 1.9790 1.9794 417.5489 417.6636 0.0173 -1.0000 -1.0000 0425346 1583870715.00 151.4977 60.0004 32.0000 1.9789 1.9793 417.6329 417.7470 0.0171 -1.0000 -1.0000 0425408 1583870715.10 151.4977 60.0004 32.0000 1.9781 1.9785 417.7585 417.8726 0.0171 -1.0000 -1.0000 0425487 1583870715.20 151.4977 60.0004 32.0000 1.9787 1.9792 417.7076 417.8219 0.0172 -1.0000 -1.0000 0425705 1583870715.30 151.4346 60.0004 32.0000 1.9786 1.9790 417.6349 417.7498 0.0173 -1.0000 -1.0000 0425783 1583870715.40 151.4346 60.0004 32.0000 1.9789 1.9793 417.4944 417.6092 0.0172 -1.0000 -1.0000 0425846 1583870715.50 151.4346 60.0004 32.0000 1.9794 1.9798 417.5210 417.6349 0.0172 -1.0000 -1.0000 0425908 1583870715.60 151.4346 60.0004 32.0000 1.9789 1.9794 417.5047 417.6196 0.0173 -1.0000 -1.0000 0425971 1583870715.70 151.4346 60.0004 32.0000 1.9786 1.9791 417.5863 417.7011 0.0172 -1.0000 -1.0000 0426174 1583870715.80 151.4346 60.0004 32.0000 1.9778 1.9783 417.7385 417.8531 0.0172 -1.0000 -1.0000 0426236 1583870715.90 151.4348 60.0004 32.0000 1.9785 1.9789 417.7054 417.8207 0.0173 -1.0000 -1.0000 0426299 1583870716.00 151.4348 60.0004 32.0000 1.9780 1.9785 417.8371 417.9515 0.0172 -1.0000 -1.0000 0426361 1583870716.10 151.4348 60.0004 32.0000 1.9792 1.9796 417.6188 417.7331 0.0172 -1.0000 -1.0000 0426424 1583870716.20 151.4348 60.0004 32.0000 1.9790 1.9795 417.5614 417.6768 0.0174 -1.0000 -1.0000 0426658 1583870716.30 151.4348 60.0004 32.0000 1.9788 1.9792 417.5551 417.6697 0.0172 -1.0000 -1.0000 0426721 1583870716.40 151.5401 60.0004 32.0000 1.9793 1.9797 417.6585 417.7733 0.0172 -1.0000 -1.0000 0426783 1583870716.50 151.5401 60.0004 32.0000 1.9788 1.9792 417.7567 417.8711 0.0172 -1.0000 -1.0000 0426861 1583870716.60 151.5401 60.0004 32.0000 1.9785 1.9789 417.7998 417.9141 0.0172 -1.0000 -1.0000 0426924 1583870716.70 151.5401 60.0004 32.0000 1.9790 1.9795 417.7255 417.8412 0.0174 -1.0000 -1.0000 0427439 1583870716.80 151.5401 60.0004 32.0000 1.9789 1.9793 417.6364 417.7503 0.0171 -1.0000 -1.0000 0427518 1583870716.90 151.5401 60.0004 32.0000 1.9787 1.9791 417.4889 417.6032 0.0171 -1.0000 -1.0000 0427580 1583870717.00 151.4368 60.0004 32.0000 1.9787 1.9792 417.4726 417.5870 0.0173 -1.0000 -1.0000 0427642 1583870717.10 151.4368 60.0004 32.0000 1.9789 1.9793 417.4995 417.6137 0.0172 -1.0000 -1.0000 0427721 1583870717.20 151.4368 60.0004 32.0000 1.9799 1.9803 417.6344 417.7486 0.0171 -1.0000 -1.0000 0427783 1583870717.30 151.4368 60.0004 32.0000 1.9786 1.9791 417.6980 417.8126 0.0173 -1.0000 -1.0000 0427971 1583870717.40 151.4368 60.0004 32.0000 1.9796 1.9800 417.5750 417.6894 0.0171 -1.0000 -1.0000 0428033 1583870717.50 151.4773 60.0004 32.0000 1.9796 1.9800 417.5331 417.6470 0.0172 -1.0000 -1.0000 0428096 1583870717.60 151.5101 60.0004 32.0000 1.9789 1.9794 417.5040 417.6190 0.0173 -1.0000 -1.0000 0428236 1583870717.70 151.5101 60.0004 32.0000 1.9790 1.9795 417.6068 417.7221 0.0173 -1.0000 -1.0000 0428299 1583870717.80 151.5101 60.0004 32.0000 1.9784 1.9788 417.6006 417.7140 0.0171 -1.0000 -1.0000 0428424 1583870717.90 151.5101 60.0004 32.0000 1.9779 1.9783 417.6608 417.7751 0.0172 -1.0000 -1.0000 0428502 1583870718.00 151.5101 60.0004 32.0000 1.9783 1.9788 417.7673 417.8821 0.0172 -1.0000 -1.0000 0428565 1583870718.10 151.6109 60.0004 32.0000 1.9787 1.9791 417.7077 417.8218 0.0172 -1.0000 -1.0000 0428642 1583870718.20 151.6109 60.0004 32.0000 1.9790 1.9795 417.5998 417.7147 0.0173 -1.0000 -1.0000 0428721 1583870718.30 151.6109 60.0004 32.0000 1.9793 1.9797 417.6656 417.7798 0.0172 -1.0000 -1.0000 0429033 1583870718.40 151.6109 60.0004 32.0000 1.9786 1.9791 417.6682 417.7832 0.0172 -1.0000 -1.0000 0429096 1583870718.50 151.6109 60.0004 32.0000 1.9786 1.9791 417.6957 417.8094 0.0170 -1.0000 -1.0000 0429158 1583870718.60 151.5479 60.0004 32.0000 1.9781 1.9785 417.6795 417.7937 0.0171 -1.0000 -1.0000 0429221 1583870718.70 151.5329 60.0004 32.0000 1.9783 1.9787 417.6815 417.7951 0.0171 -1.0000 -1.0000 0429283 1583870718.80 151.5329 60.0004 32.0000 1.9797 1.9802 417.5713 417.6854 0.0172 -1.0000 -1.0000 0429455 1583870718.90 151.5329 60.0004 32.0000 1.9790 1.9795 417.5779 417.6921 0.0172 -1.0000 -1.0000 0429518 1583870719.00 151.5329 60.0004 32.0000 1.9794 1.9799 417.4348 417.5499 0.0174 -1.0000 -1.0000 0429580 1583870719.10 151.5328 60.0004 32.0000 1.9789 1.9793 417.5215 417.6359 0.0171 -1.0000 -1.0000 0429658 1583870719.20 151.5295 60.0004 32.0000 1.9784 1.9789 417.6154 417.7301 0.0172 -1.0000 -1.0000 0429721 1583870719.30 151.5295 60.0004 32.0000 1.9785 1.9790 417.7115 417.8256 0.0171 -1.0000 -1.0000 0430439 1583870719.40 151.5295 60.0004 32.0000 1.9784 1.9788 417.8801 417.9940 0.0171 -1.0000 -1.0000 0430502 1583870719.50 151.5295 60.0004 32.0000 1.9787 1.9792 417.5708 417.6848 0.0171 -1.0000 -1.0000 0430565 1583870719.60 151.5295 60.0004 32.0000 1.9793 1.9798 417.4846 417.5988 0.0172 -1.0000 -1.0000 0430642 1583870719.70 151.5946 60.0000 32.0000 1.9795 1.9799 417.5941 417.7079 0.0171 -1.0000 -1.0000 0430705 1583870719.80 151.5946 60.0000 32.0000 1.9795 1.9799 417.6526 417.7652 0.0171 -1.0000 -1.0000 0430768 1583870719.90 151.5946 60.0000 32.0000 1.9780 1.9785 417.7574 417.8721 0.0172 -1.0000 -1.0000 0430846 1583870720.00 151.5946 60.0000 32.0000 1.9782 1.9786 417.7360 417.8505 0.0172 -1.0000 -1.0000 0430908 1583870720.10 151.5946 60.0000 32.0000 1.9783 1.9787 417.6967 417.8109 0.0171 -1.0000 -1.0000 0430971 1583870720.20 151.5946 60.0000 32.0000 1.9796 1.9801 417.6189 417.7330 0.0172 -1.0000 -1.0000 0431033 1583870720.30 151.5946 60.0000 32.0000 1.9794 1.9799 417.5011 417.6152 0.0172 -1.0000 -1.0000 0431096 1583870720.40 151.5045 60.0000 32.0000 1.9791 1.9796 417.5004 417.6150 0.0172 -1.0000 -1.0000 0431158 1583870720.50 151.5045 60.0000 32.0000 1.9784 1.9789 417.5305 417.6446 0.0171 -1.0000 -1.0000 0431236 1583870720.60 151.5045 60.0000 32.0000 1.9785 1.9789 417.7841 417.8991 0.0173 -1.0000 -1.0000 0431299 1583870720.70 151.5045 60.0000 32.0000 1.9788 1.9793 417.6748 417.7891 0.0171 -1.0000 -1.0000 0431361 1583870720.80 151.5045 60.0000 32.0000 1.9786 1.9791 417.6226 417.7364 0.0171 -1.0000 -1.0000 0431439 1583870720.90 151.4982 60.0000 32.0000 1.9790 1.9794 417.5556 417.6701 0.0172 -1.0000 -1.0000 0431502 1583870721.00 151.4980 60.0000 32.0000 1.9792 1.9796 417.5104 417.6249 0.0172 -1.0000 -1.0000 0431565 1583870721.10 151.4980 60.0000 32.0000 1.9786 1.9791 417.5175 417.6327 0.0174 -1.0000 -1.0000 0431627 1583870721.20 151.4980 60.0000 32.0000 1.9780 1.9785 417.5438 417.6580 0.0172 -1.0000 -1.0000 0431690 1583870721.30 151.4980 60.0000 32.0000 1.9776 1.9781 417.7137 417.8282 0.0171 -1.0000 -1.0000 0431768 1583870721.40 151.4980 60.0000 32.0000 1.9784 1.9789 417.8021 417.9163 0.0172 -1.0000 -1.0000 0431830 1583870721.50 151.4980 60.0000 32.0000 1.9778 1.9782 417.6592 417.7732 0.0171 -1.0000 -1.0000 0431893 1583870721.60 151.4980 60.0000 32.0000 1.9785 1.9789 417.5947 417.7089 0.0173 -1.0000 -1.0000 0431971 1583870721.70 151.4980 60.0000 32.0000 1.9784 1.9789 417.6218 417.7363 0.0171 -1.0000 -1.0000 0432033 1583870721.80 151.4980 60.0000 32.0000 1.9778 1.9783 417.6430 417.7573 0.0172 -1.0000 -1.0000 0432096 1583870721.90 151.4980 60.0000 32.0000 1.9780 1.9784 417.7924 417.9074 0.0173 -1.0000 -1.0000 0432174 1583870722.00 151.4980 60.0000 32.0000 1.9787 1.9792 417.7520 417.8667 0.0172 -1.0000 -1.0000 0432236 1583870722.10 151.5278 60.0000 32.0000 1.9790 1.9794 417.6619 417.7759 0.0171 -1.0000 -1.0000 0432299 1583870722.20 151.5278 60.0000 32.0000 1.9785 1.9790 417.5932 417.7075 0.0172 -1.0000 -1.0000 0432361 1583870722.30 151.5278 60.0000 32.0000 1.9789 1.9793 417.5423 417.6563 0.0171 -1.0000 -1.0000 0432439 1583870722.40 151.5213 60.0000 32.0000 1.9797 1.9801 417.4719 417.5867 0.0173 -1.0000 -1.0000 0432924 1583870722.50 151.5213 60.0000 32.0000 1.9789 1.9794 417.5422 417.6568 0.0172 -1.0000 -1.0000 0432987 1583870722.60 151.4702 60.0000 32.0000 1.9782 1.9786 417.7328 417.8470 0.0172 -1.0000 -1.0000 0433049 1583870722.70 151.4615 60.0000 32.0000 1.9784 1.9788 417.7787 417.8932 0.0172 -1.0000 -1.0000 0433111 1583870722.80 151.4615 60.0000 32.0000 1.9783 1.9788 417.6599 417.7746 0.0172 -1.0000 -1.0000 0433190 1583870722.90 151.4615 60.0000 32.0000 1.9797 1.9802 417.4717 417.5870 0.0174 -1.0000 -1.0000 0433658 1583870723.00 151.4615 60.0000 32.0000 1.9797 1.9801 417.5213 417.6349 0.0171 -1.0000 -1.0000 0433721 1583870723.10 151.4615 60.0000 32.0000 1.9790 1.9795 417.6890 417.8030 0.0171 -1.0000 -1.0000 0433799 1583870723.20 151.5043 60.0000 32.0000 1.9783 1.9787 417.7790 417.8928 0.0171 -1.0000 -1.0000 0433861 1583870723.30 151.5043 60.0000 32.0000 1.9788 1.9792 417.8181 417.9316 0.0171 -1.0000 -1.0000 0433924 1583870723.40 151.5043 60.0000 32.0000 1.9789 1.9793 417.7825 417.8971 0.0172 -1.0000 -1.0000 0433987 1583870723.50 151.5043 60.0000 32.0000 1.9789 1.9794 417.7412 417.8549 0.0171 -1.0000 -1.0000 0434049 1583870723.60 151.5043 60.0000 32.0000 1.9798 1.9803 417.5618 417.6766 0.0173 -1.0000 -1.0000 0434127 1583870723.70 151.5043 60.0000 32.0000 1.9795 1.9800 417.6434 417.7581 0.0172 -1.0000 -1.0000 0434190 1583870723.80 151.4507 60.0000 32.0000 1.9781 1.9785 417.6587 417.7724 0.0171 -1.0000 -1.0000 0434252 1583870723.90 151.4475 60.0000 32.0000 1.9787 1.9791 417.6841 417.7984 0.0171 -1.0000 -1.0000 0434330 1583870724.00 151.4475 60.0000 32.0000 1.9792 1.9797 417.5915 417.7051 0.0171 -1.0000 -1.0000 0434393 1583870724.10 151.4475 60.0000 32.0000 1.9798 1.9803 417.6445 417.7591 0.0172 -1.0000 -1.0000 0434455 1583870724.20 151.4475 60.0000 32.0000 1.9790 1.9795 417.4613 417.5758 0.0172 -1.0000 -1.0000 0434518 1583870724.30 151.4783 60.0000 32.0000 1.9781 1.9786 417.6147 417.7284 0.0171 -1.0000 -1.0000 0434580 1583870724.40 151.4783 60.0000 32.0000 1.9791 1.9795 417.7994 417.9135 0.0172 -1.0000 -1.0000 0434924 1583870724.50 151.4783 60.0000 32.0000 1.9780 1.9785 417.8383 417.9525 0.0172 -1.0000 -1.0000 0434987 1583870724.60 151.4783 60.0000 32.0000 1.9787 1.9791 417.7776 417.8918 0.0172 -1.0000 -1.0000 0435049 1583870724.70 151.4783 60.0000 32.0000 1.9791 1.9795 417.6798 417.7947 0.0173 -1.0000 -1.0000 0435111 1583870724.80 151.4783 60.0000 32.0000 1.9786 1.9790 417.5864 417.7012 0.0172 -1.0000 -1.0000 0435190 1583870724.90 151.4783 60.0000 32.0000 1.9800 1.9805 417.6173 417.7315 0.0172 -1.0000 -1.0000 0435439 1583870725.00 151.4783 60.0000 32.0000 1.9797 1.9802 417.5355 417.6490 0.0170 -1.0000 -1.0000 0435487 1583870725.10 151.4783 60.0000 32.0000 1.9790 1.9795 417.7104 417.8250 0.0172 -1.0000 -1.0000 0435565 1583870725.20 151.4603 59.9999 32.0000 1.9786 1.9790 417.7268 417.8405 0.0171 -1.0000 -1.0000 0435627 1583870725.30 151.4840 59.9999 32.0000 1.9784 1.9788 417.7597 417.8738 0.0172 -1.0000 -1.0000 0435705 1583870725.40 151.4840 59.9999 32.0000 1.9788 1.9793 417.7461 417.8603 0.0172 -1.0000 -1.0000 0435939 1583870725.50 151.4840 59.9999 32.0000 1.9790 1.9794 417.5137 417.6286 0.0173 -1.0000 -1.0000 0436002 1583870725.60 151.4840 59.9999 32.0000 1.9795 1.9800 417.5511 417.6653 0.0171 -1.0000 -1.0000 0436080 1583870725.70 151.4701 59.9999 32.0000 1.9794 1.9798 417.5454 417.6606 0.0173 -1.0000 -1.0000 0436142 1583870725.80 151.4762 59.9999 32.0000 1.9784 1.9789 417.5814 417.6955 0.0171 -1.0000 -1.0000 0436205 1583870725.90 151.4736 59.9999 32.0000 1.9787 1.9791 417.7377 417.8517 0.0171 -1.0000 -1.0000 0436268 1583870726.00 151.4736 59.9999 32.0000 1.9782 1.9787 417.7513 417.8655 0.0172 -1.0000 -1.0000 0436565 1583870726.10 151.4736 59.9999 32.0000 1.9783 1.9788 417.7428 417.8575 0.0172 -1.0000 -1.0000 0436627 1583870726.20 151.4736 59.9999 32.0000 1.9796 1.9801 417.5491 417.6639 0.0172 -1.0000 -1.0000 0436690 1583870726.30 151.4736 59.9999 32.0000 1.9795 1.9799 417.5659 417.6800 0.0172 -1.0000 -1.0000 0436752 1583870726.40 151.5125 59.9999 32.0000 1.9801 1.9806 417.5796 417.6936 0.0171 -1.0000 -1.0000 0436815 1583870726.50 151.5614 59.9999 32.0000 1.9792 1.9796 417.6995 417.8141 0.0172 -1.0000 -1.0000 0436924 1583870726.60 151.5614 59.9999 32.0000 1.9786 1.9791 417.6818 417.7966 0.0172 -1.0000 -1.0000 0436987 1583870726.70 151.5614 59.9999 32.0000 1.9785 1.9790 417.7959 417.9097 0.0171 -1.0000 -1.0000 0437049 1583870726.80 151.5614 59.9999 32.0000 1.9795 1.9799 417.7526 417.8661 0.0171 -1.0000 -1.0000 0437127 1583870726.90 151.5614 59.9999 32.0000 1.9791 1.9795 417.5924 417.7067 0.0172 -1.0000 -1.0000 0437190 1583870727.00 151.5614 59.9999 32.0000 1.9787 1.9792 417.5044 417.6192 0.0172 -1.0000 -1.0000 0437299 1583870727.10 151.5614 59.9999 32.0000 1.9791 1.9796 417.6049 417.7200 0.0172 -1.0000 -1.0000 0437361 1583870727.20 151.5353 59.9999 32.0000 1.9795 1.9799 417.6239 417.7383 0.0172 -1.0000 -1.0000 0437424 1583870727.30 151.5038 59.9999 32.0000 1.9787 1.9791 417.7060 417.8207 0.0172 -1.0000 -1.0000 0437502 1583870727.40 151.5038 59.9999 32.0000 1.9789 1.9794 417.6424 417.7569 0.0172 -1.0000 -1.0000 0437564 1583870727.50 151.5038 59.9999 32.0000 1.9789 1.9793 417.5910 417.7064 0.0173 -1.0000 -1.0000 0438205 1583870727.60 151.5038 59.9999 32.0000 1.9791 1.9795 417.5548 417.6691 0.0172 -1.0000 -1.0000 0438268 1583870727.70 151.4873 59.9999 32.0000 1.9790 1.9795 417.6782 417.7923 0.0172 -1.0000 -1.0000 0438330 1583870727.80 151.4873 59.9999 32.0000 1.9783 1.9787 417.6910 417.8054 0.0172 -1.0000 -1.0000 0438393 1583870727.90 151.4873 59.9999 32.0000 1.9785 1.9790 417.7015 417.8152 0.0170 -1.0000 -1.0000 0438471 1583870728.00 151.4873 59.9999 32.0000 1.9784 1.9789 417.7208 417.8349 0.0171 -1.0000 -1.0000 0438533 1583870728.10 151.4873 59.9999 32.0000 1.9782 1.9787 417.6322 417.7464 0.0172 -1.0000 -1.0000 0438596 1583870728.20 151.4873 59.9999 32.0000 1.9783 1.9788 417.6211 417.7358 0.0172 -1.0000 -1.0000 0438674 1583870728.30 151.4873 59.9999 32.0000 1.9797 1.9802 417.5519 417.6667 0.0173 -1.0000 -1.0000 0438736 1583870728.40 151.4873 59.9999 32.0000 1.9799 1.9804 417.6259 417.7418 0.0174 -1.0000 -1.0000 0438799 1583870728.50 151.4873 59.9999 32.0000 1.9782 1.9786 417.7233 417.8379 0.0171 -1.0000 -1.0000 0438861 1583870728.60 151.5054 59.9999 32.0000 1.9782 1.9787 417.8507 417.9652 0.0172 -1.0000 -1.0000 0438924 1583870728.70 151.5528 59.9999 32.0000 1.9784 1.9789 417.7790 417.8935 0.0172 -1.0000 -1.0000 0439002 1583870728.80 151.5528 59.9999 32.0000 1.9787 1.9791 417.6373 417.7520 0.0172 -1.0000 -1.0000 0439065 1583870728.90 151.5564 59.9999 32.0000 1.9792 1.9797 417.5310 417.6441 0.0171 -1.0000 -1.0000 0439127 1583870729.00 151.5458 59.9999 32.0000 1.9794 1.9798 417.5270 417.6412 0.0172 -1.0000 -1.0000 0439190 1583870729.10 151.5400 59.9999 32.0000 1.9791 1.9795 417.6030 417.7167 0.0171 -1.0000 -1.0000 0439268 1583870729.20 151.5349 59.9999 32.0000 1.9788 1.9792 417.7678 417.8812 0.0171 -1.0000 -1.0000 0439330 1583870729.30 151.5349 59.9999 32.0000 1.9772 1.9777 417.7408 417.8556 0.0173 -1.0000 -1.0000 0439408 1583870729.40 151.5349 59.9999 32.0000 1.9785 1.9790 417.7923 417.9075 0.0173 -1.0000 -1.0000 0439471 1583870729.50 151.5349 59.9999 32.0000 1.9790 1.9794 417.6125 417.7270 0.0172 -1.0000 -1.0000 0439533 1583870729.60 151.5349 59.9999 32.0000 1.9793 1.9797 417.5222 417.6364 0.0172 -1.0000 -1.0000 0440080 1583870729.70 151.5759 60.0008 32.0000 1.9779 1.9783 417.5232 417.6376 0.0172 -1.0000 -1.0000 0440142 1583870729.80 151.5759 60.0008 32.0000 1.9779 1.9784 417.6611 417.7752 0.0171 -1.0000 -1.0000 0440205 1583870729.90 151.5759 60.0008 32.0000 1.9786 1.9791 417.7365 417.8511 0.0173 -1.0000 -1.0000 0440268 1583870730.00 151.5759 60.0008 32.0000 1.9794 1.9798 417.6558 417.7707 0.0172 -1.0000 -1.0000 0440330 1583870730.10 151.5759 60.0008 32.0000 1.9794 1.9798 417.6120 417.7265 0.0172 -1.0000 -1.0000 0440424 1583870730.20 151.5759 60.0008 32.0000 1.9800 1.9805 417.5013 417.6152 0.0171 -1.0000 -1.0000 0440502 1583870730.30 151.5759 60.0008 32.0000 1.9795 1.9800 417.5385 417.6525 0.0172 -1.0000 -1.0000 0440564 1583870730.40 151.5759 60.0008 32.0000 1.9787 1.9791 417.6399 417.7549 0.0172 -1.0000 -1.0000 0440627 1583870730.50 151.5759 60.0008 32.0000 1.9786 1.9791 417.6665 417.7808 0.0172 -1.0000 -1.0000 0440705 1583870730.60 151.5740 60.0008 32.0000 1.9780 1.9785 417.7510 417.8648 0.0171 -1.0000 -1.0000 0441002 1583870730.70 151.5566 60.0008 32.0000 1.9788 1.9792 417.6436 417.7584 0.0172 -1.0000 -1.0000 0441065 1583870730.80 151.5566 60.0008 32.0000 1.9790 1.9794 417.5299 417.6443 0.0172 -1.0000 -1.0000 0441127 1583870730.90 151.5566 60.0008 32.0000 1.9789 1.9794 417.4811 417.5965 0.0174 -1.0000 -1.0000 0441190 1583870731.00 151.5290 60.0008 32.0000 1.9778 1.9783 417.5603 417.6752 0.0172 -1.0000 -1.0000 0441252 1583870731.10 151.5290 60.0008 32.0000 1.9780 1.9784 417.6594 417.7743 0.0174 -1.0000 -1.0000 0441455 1583870731.20 151.5290 60.0008 32.0000 1.9776 1.9780 417.7738 417.8889 0.0172 -1.0000 -1.0000 0441518 1583870731.30 151.5290 60.0008 32.0000 1.9784 1.9788 417.7178 417.8324 0.0172 -1.0000 -1.0000 0441596 1583870731.40 151.5271 60.0008 32.0000 1.9789 1.9794 417.6459 417.7612 0.0174 -1.0000 -1.0000 0441658 1583870731.50 151.5168 60.0008 32.0000 1.9792 1.9797 417.4955 417.6090 0.0170 -1.0000 -1.0000 0441721 1583870731.60 151.5168 60.0008 32.0000 1.9789 1.9793 417.5124 417.6268 0.0172 -1.0000 -1.0000 0441924 1583870731.70 151.5168 60.0008 32.0000 1.9791 1.9796 417.4671 417.5818 0.0172 -1.0000 -1.0000 0441987 1583870731.80 151.5168 60.0008 32.0000 1.9784 1.9788 417.7163 417.8307 0.0172 -1.0000 -1.0000 0442049 1583870731.90 151.5168 60.0008 32.0000 1.9782 1.9786 417.7428 417.8570 0.0171 -1.0000 -1.0000 0442127 1583870732.00 151.5168 60.0008 32.0000 1.9782 1.9787 417.6714 417.7857 0.0173 -1.0000 -1.0000 0442190 1583870732.10 151.5182 60.0008 32.0000 1.9790 1.9795 417.6169 417.7309 0.0171 -1.0000 -1.0000 0442518 1583870732.20 151.4603 60.0008 32.0000 1.9793 1.9797 417.4490 417.5631 0.0171 -1.0000 -1.0000 0442596 1583870732.30 151.4603 60.0008 32.0000 1.9797 1.9801 417.5089 417.6231 0.0173 -1.0000 -1.0000 0442658 1583870732.40 151.4603 60.0008 32.0000 1.9788 1.9793 417.6082 417.7225 0.0172 -1.0000 -1.0000 0442721 1583870732.50 151.4603 60.0008 32.0000 1.9782 1.9787 417.6122 417.7266 0.0172 -1.0000 -1.0000 0442783 1583870732.60 151.4670 60.0008 32.0000 1.9782 1.9787 417.7515 417.8664 0.0173 -1.0000 -1.0000 0443018 1583870732.70 151.4745 60.0008 32.0000 1.9785 1.9790 417.7577 417.8731 0.0173 -1.0000 -1.0000 0443080 1583870732.80 151.4745 60.0008 32.0000 1.9788 1.9792 417.5695 417.6837 0.0172 -1.0000 -1.0000 0443158 1583870732.90 151.4745 60.0008 32.0000 1.9790 1.9794 417.5232 417.6376 0.0172 -1.0000 -1.0000 0443221 1583870733.00 151.4745 60.0008 32.0000 1.9785 1.9790 417.6429 417.7575 0.0172 -1.0000 -1.0000 0443283 1583870733.10 151.4379 60.0008 32.0000 1.9784 1.9788 417.7085 417.8230 0.0172 -1.0000 -1.0000 0443346 1583870733.20 151.4214 60.0008 32.0000 1.9783 1.9788 417.7188 417.8337 0.0172 -1.0000 -1.0000 0443674 1583870733.30 151.4214 60.0008 32.0000 1.9781 1.9785 417.6816 417.7965 0.0173 -1.0000 -1.0000 0443752 1583870733.40 151.4214 60.0008 32.0000 1.9785 1.9790 417.6212 417.7362 0.0172 -1.0000 -1.0000 0443815 1583870733.50 151.4214 60.0008 32.0000 1.9794 1.9799 417.5294 417.6447 0.0174 -1.0000 -1.0000 0443877 1583870733.60 151.4214 60.0008 32.0000 1.9791 1.9795 417.5353 417.6492 0.0171 -1.0000 -1.0000 0443955 1583870733.70 151.4214 60.0008 32.0000 1.9789 1.9794 417.5832 417.6980 0.0172 -1.0000 -1.0000 0444236 1583870733.80 151.4214 60.0008 32.0000 1.9783 1.9788 417.5912 417.7063 0.0173 -1.0000 -1.0000 0444299 1583870733.90 151.4790 60.0008 32.0000 1.9786 1.9790 417.7371 417.8512 0.0171 -1.0000 -1.0000 0444377 1583870734.00 151.4790 60.0008 32.0000 1.9785 1.9790 417.7238 417.8378 0.0172 -1.0000 -1.0000 0444439 1583870734.10 151.4790 60.0008 32.0000 1.9790 1.9795 417.5524 417.6664 0.0171 -1.0000 -1.0000 0444502 1583870734.20 151.4790 60.0008 32.0000 1.9790 1.9794 417.4705 417.5845 0.0172 -1.0000 -1.0000 0444690 1583870734.30 151.4790 60.0008 32.0000 1.9798 1.9803 417.4784 417.5938 0.0173 -1.0000 -1.0000 0444752 1583870734.40 151.4578 60.0008 32.0000 1.9789 1.9794 417.6153 417.7303 0.0172 -1.0000 -1.0000 0444815 1583870734.50 151.4578 60.0008 32.0000 1.9789 1.9793 417.7418 417.8562 0.0172 -1.0000 -1.0000 0444892 1583870734.60 151.4578 60.0008 32.0000 1.9792 1.9796 417.7704 417.8850 0.0172 -1.0000 -1.0000 0444955 1583870734.70 151.4578 60.0008 32.0000 1.9785 1.9789 417.7347 417.8495 0.0172 -1.0000 -1.0000 0445190 1583870734.80 151.4645 60.0008 32.0000 1.9784 1.9789 417.7185 417.8332 0.0173 -1.0000 -1.0000 0445252 1583870734.90 151.4645 60.0008 32.0000 1.9789 1.9794 417.7694 417.8840 0.0172 -1.0000 -1.0000 0445314 1583870735.00 151.4645 60.0008 32.0000 1.9792 1.9797 417.6116 417.7261 0.0172 -1.0000 -1.0000 0445377 1583870735.10 151.4645 60.0008 32.0000 1.9798 1.9803 417.5483 417.6630 0.0172 -1.0000 -1.0000 0445455 1583870735.20 151.4645 60.0008 32.0000 1.9787 1.9792 417.6102 417.7247 0.0172 -1.0000 -1.0000 0445518 1583870735.30 151.4909 60.0008 32.0000 1.9794 1.9799 417.7745 417.8896 0.0173 -1.0000 -1.0000 0445596 1583870735.40 151.4909 60.0008 32.0000 1.9789 1.9794 417.8527 417.9675 0.0172 -1.0000 -1.0000 0445658 1583870735.50 151.5077 60.0008 32.0000 1.9790 1.9794 417.7677 417.8818 0.0171 -1.0000 -1.0000 0445721 1583870735.60 151.5077 60.0008 32.0000 1.9786 1.9790 417.6509 417.7653 0.0172 -1.0000 -1.0000 0445783 1583870735.70 151.5077 60.0008 32.0000 1.9799 1.9803 417.6662 417.7812 0.0173 -1.0000 -1.0000 0445955 1583870735.80 151.5077 60.0008 32.0000 1.9799 1.9803 417.6121 417.7274 0.0173 -1.0000 -1.0000 0446018 1583870735.90 151.5077 60.0008 32.0000 1.9794 1.9798 417.6470 417.7614 0.0172 -1.0000 -1.0000 0446096 1583870736.00 151.5077 60.0008 32.0000 1.9797 1.9802 417.6420 417.7568 0.0172 -1.0000 -1.0000 0446158 1583870736.10 151.5077 60.0008 32.0000 1.9789 1.9793 417.8107 417.9258 0.0173 -1.0000 -1.0000 0446221 1583870736.20 151.4986 60.0008 32.0000 1.9790 1.9794 417.7777 417.8921 0.0172 -1.0000 -1.0000 0446533 1583870736.30 151.5473 60.0008 32.0000 1.9798 1.9803 417.5930 417.7081 0.0173 -1.0000 -1.0000 0446611 1583870736.40 151.5473 60.0008 32.0000 1.9796 1.9801 417.5558 417.6703 0.0172 -1.0000 -1.0000 0446674 1583870736.50 151.5473 60.0008 32.0000 1.9796 1.9801 417.6683 417.7831 0.0173 -1.0000 -1.0000 0446736 1583870736.60 151.5473 60.0008 32.0000 1.9794 1.9799 417.7924 417.9082 0.0173 -1.0000 -1.0000 0446799 1583870736.70 151.5473 60.0008 32.0000 1.9795 1.9800 417.8580 417.9715 0.0170 -1.0000 -1.0000 0446861 1583870736.80 151.5236 60.0008 32.0000 1.9791 1.9795 417.7692 417.8837 0.0172 -1.0000 -1.0000 0447049 1583870736.90 151.5584 60.0008 32.0000 1.9785 1.9789 417.8095 417.9251 0.0174 -1.0000 -1.0000 0447111 1583870737.00 151.5584 60.0008 32.0000 1.9792 1.9796 417.6357 417.7501 0.0171 -1.0000 -1.0000 0447174 1583870737.10 151.5584 60.0008 32.0000 1.9792 1.9796 417.5194 417.6342 0.0173 -1.0000 -1.0000 0447252 1583870737.20 151.5584 60.0008 32.0000 1.9791 1.9796 417.5792 417.6943 0.0173 -1.0000 -1.0000 0447315 1583870737.30 151.5584 60.0008 32.0000 1.9797 1.9802 417.5657 417.6790 0.0171 -1.0000 -1.0000 0447705 1583870737.40 151.5426 60.0008 32.0000 1.9788 1.9792 417.8336 417.9486 0.0172 -1.0000 -1.0000 0447768 1583870737.50 151.5132 60.0008 32.0000 1.9788 1.9792 417.7516 417.8657 0.0172 -1.0000 -1.0000 0447830 1583870737.60 151.5231 60.0008 32.0000 1.9788 1.9792 417.7155 417.8303 0.0172 -1.0000 -1.0000 0447908 1583870737.70 151.5231 60.0008 32.0000 1.9788 1.9793 417.4829 417.5972 0.0171 -1.0000 -1.0000 0447971 1583870737.80 151.5231 60.0008 32.0000 1.9793 1.9797 417.5450 417.6591 0.0172 -1.0000 -1.0000 0448033 1583870737.90 151.5231 60.0008 32.0000 1.9783 1.9787 417.6847 417.7992 0.0172 -1.0000 -1.0000 0448096 1583870738.00 151.5471 60.0008 32.0000 1.9783 1.9788 417.6814 417.7969 0.0174 -1.0000 -1.0000 0448158 1583870738.10 151.5471 60.0008 32.0000 1.9787 1.9791 417.7695 417.8857 0.0175 -1.0000 -1.0000 0448236 1583870738.20 151.5471 60.0008 32.0000 1.9789 1.9793 417.6838 417.7991 0.0173 -1.0000 -1.0000 0448299 1583870738.30 151.5471 60.0008 32.0000 1.9794 1.9798 417.6377 417.7540 0.0174 -1.0000 -1.0000 0448549 1583870738.40 151.5471 60.0008 32.0000 1.9795 1.9799 417.5295 417.6452 0.0174 -1.0000 -1.0000 0448611 1583870738.50 151.5300 60.0008 32.0000 1.9788 1.9793 417.6847 417.7992 0.0172 -1.0000 -1.0000 0448689 1583870738.60 151.5195 60.0008 32.0000 1.9790 1.9795 417.8163 417.9309 0.0172 -1.0000 -1.0000 0448736 1583870738.70 151.5195 60.0008 32.0000 1.9782 1.9786 417.6776 417.7915 0.0171 -1.0000 -1.0000 0448799 1583870738.80 151.5195 60.0008 32.0000 1.9796 1.9801 417.6733 417.7885 0.0174 -1.0000 -1.0000 0449252 1583870738.90 151.5195 60.0008 32.0000 1.9794 1.9798 417.6137 417.7299 0.0174 -1.0000 -1.0000 0449314 1583870739.00 151.5195 60.0008 32.0000 1.9794 1.9798 417.4355 417.5509 0.0173 -1.0000 -1.0000 0449377 1583870739.10 151.5226 60.0008 32.0000 1.9791 1.9796 417.4864 417.6020 0.0174 -1.0000 -1.0000 0449439 1583870739.20 151.5226 60.0008 32.0000 1.9784 1.9789 417.6700 417.7857 0.0173 -1.0000 -1.0000 0449502 1583870739.30 151.5226 60.0008 32.0000 1.9779 1.9784 417.7905 417.9049 0.0172 -1.0000 -1.0000 0449721 1583870739.40 151.5226 60.0008 32.0000 1.9783 1.9787 417.7165 417.8307 0.0171 -1.0000 -1.0000 0449783 1583870739.50 151.5226 60.0008 32.0000 1.9779 1.9783 417.7312 417.8455 0.0172 -1.0000 -1.0000 0449846 1583870739.60 151.5628 60.0008 32.0000 1.9788 1.9793 417.6080 417.7234 0.0174 -1.0000 -1.0000 0449924 1583870739.70 151.5556 60.0008 32.0000 1.9793 1.9798 417.4741 417.5890 0.0173 -1.0000 -1.0000 0449987 1583870739.80 151.5535 60.0008 32.0000 1.9791 1.9795 417.6345 417.7494 0.0173 -1.0000 -1.0000 0450236 1583870739.90 151.5535 60.0008 32.0000 1.9787 1.9792 417.7251 417.8399 0.0173 -1.0000 -1.0000 0450315 1583870740.00 151.5535 60.0008 32.0000 1.9788 1.9792 417.6863 417.8011 0.0172 -1.0000 -1.0000 0450377 1583870740.10 151.5535 60.0008 32.0000 1.9785 1.9789 417.5904 417.7049 0.0172 -1.0000 -1.0000 0450439 1583870740.20 151.5535 60.0008 32.0000 1.9790 1.9795 417.5615 417.6762 0.0173 -1.0000 -1.0000 0450502 1583870740.30 151.5402 60.0008 32.0000 1.9794 1.9798 417.5077 417.6223 0.0172 -1.0000 -1.0000 0450783 1583870740.40 151.5482 60.0008 32.0000 1.9787 1.9792 417.6537 417.7680 0.0172 -1.0000 -1.0000 0450846 1583870740.50 151.5482 60.0008 32.0000 1.9779 1.9783 417.6512 417.7664 0.0173 -1.0000 -1.0000 0450924 1583870740.60 151.5482 60.0008 32.0000 1.9778 1.9782 417.7966 417.9121 0.0173 -1.0000 -1.0000 0450987 1583870740.70 151.5482 60.0008 32.0000 1.9776 1.9780 417.6884 417.8031 0.0173 -1.0000 -1.0000 0451049 1583870740.80 151.5963 60.0008 32.0000 1.9786 1.9791 417.6323 417.7474 0.0173 -1.0000 -1.0000 0451127 1583870740.90 151.5963 60.0008 32.0000 1.9787 1.9792 417.4673 417.5833 0.0174 -1.0000 -1.0000 0451221 1583870741.00 151.5963 60.0008 32.0000 1.9792 1.9797 417.5190 417.6337 0.0172 -1.0000 -1.0000 0451283 1583870741.10 151.5963 60.0008 32.0000 1.9789 1.9794 417.5846 417.6997 0.0173 -1.0000 -1.0000 0451361 1583870741.20 151.5963 60.0008 32.0000 1.9787 1.9791 417.5972 417.7115 0.0171 -1.0000 -1.0000 0451424 1583870741.30 151.5896 60.0008 32.0000 1.9785 1.9789 417.6821 417.7963 0.0172 -1.0000 -1.0000 0451487 1583870741.40 151.5597 60.0008 32.0000 1.9788 1.9793 417.7579 417.8735 0.0173 -1.0000 -1.0000 0451721 1583870741.50 151.5597 60.0008 32.0000 1.9788 1.9793 417.6742 417.7890 0.0173 -1.0000 -1.0000 0451783 1583870741.60 151.5597 60.0008 32.0000 1.9785 1.9789 417.6061 417.7216 0.0174 -1.0000 -1.0000 0451861 1583870741.70 151.5597 60.0008 32.0000 1.9791 1.9796 417.4874 417.6029 0.0173 -1.0000 -1.0000 0451924 1583870741.80 151.5597 60.0008 32.0000 1.9795 1.9799 417.5425 417.6564 0.0172 -1.0000 -1.0000 0451987 1583870741.90 151.5708 60.0008 32.0000 1.9788 1.9792 417.7263 417.8414 0.0172 -1.0000 -1.0000 0452221 1583870742.00 151.5708 60.0008 32.0000 1.9784 1.9788 417.7134 417.8276 0.0171 -1.0000 -1.0000 0452283 1583870742.10 151.5708 60.0008 32.0000 1.9789 1.9793 417.7144 417.8288 0.0172 -1.0000 -1.0000 0452346 1583870742.20 151.5708 60.0008 32.0000 1.9785 1.9790 417.6402 417.7554 0.0173 -1.0000 -1.0000 0452424 1583870742.30 151.5708 60.0008 32.0000 1.9788 1.9793 417.5332 417.6478 0.0172 -1.0000 -1.0000 0452487 1583870742.40 151.5814 60.0008 32.0000 1.9789 1.9793 417.6288 417.7433 0.0173 -1.0000 -1.0000 0453190 1583870742.50 151.5844 60.0008 32.0000 1.9792 1.9797 417.4870 417.6016 0.0172 -1.0000 -1.0000 0453252 1583870742.60 151.5844 60.0008 32.0000 1.9781 1.9785 417.6114 417.7260 0.0172 -1.0000 -1.0000 0453315 1583870742.70 151.5844 60.0008 32.0000 1.9786 1.9791 417.7538 417.8676 0.0170 -1.0000 -1.0000 0453392 1583870742.80 151.5844 60.0008 32.0000 1.9785 1.9789 417.7159 417.8306 0.0173 -1.0000 -1.0000 0453455 1583870742.90 151.5844 60.0008 32.0000 1.9777 1.9782 417.7657 417.8818 0.0174 -1.0000 -1.0000 0453596 1583870743.00 151.5659 60.0008 32.0000 1.9790 1.9794 417.5523 417.6670 0.0171 -1.0000 -1.0000 0453658 1583870743.10 151.5659 60.0008 32.0000 1.9789 1.9794 417.4985 417.6135 0.0174 -1.0000 -1.0000 0453736 1583870743.20 151.5659 60.0008 32.0000 1.9788 1.9793 417.4833 417.5986 0.0173 -1.0000 -1.0000 0453799 1583870743.30 151.5659 60.0008 32.0000 1.9787 1.9792 417.6317 417.7462 0.0172 -1.0000 -1.0000 0453877 1583870743.40 151.5659 60.0008 32.0000 1.9787 1.9792 417.7896 417.9044 0.0173 -1.0000 -1.0000 0453955 1583870743.50 151.5026 60.0008 32.0000 1.9790 1.9794 417.7181 417.8331 0.0173 -1.0000 -1.0000 0454018 1583870743.60 151.4994 60.0008 32.0000 1.9784 1.9788 417.7032 417.8173 0.0171 -1.0000 -1.0000 0454096 1583870743.70 151.4994 60.0008 32.0000 1.9785 1.9789 417.6779 417.7925 0.0172 -1.0000 -1.0000 0454158 1583870743.80 151.4994 60.0008 32.0000 1.9783 1.9787 417.5752 417.6892 0.0172 -1.0000 -1.0000 0454221 1583870743.90 151.4994 60.0008 32.0000 1.9796 1.9800 417.5569 417.6723 0.0174 -1.0000 -1.0000 0454283 1583870744.00 151.4951 60.0009 32.0000 1.9797 1.9802 417.6114 417.7266 0.0173 -1.0000 -1.0000 0454346 1583870744.10 151.4856 60.0011 32.0000 1.9780 1.9784 417.6755 417.7907 0.0174 -1.0000 -1.0000 0454424 1583870744.20 151.4856 60.0011 32.0000 1.9775 1.9780 417.7214 417.8366 0.0172 -1.0000 -1.0000 0454487 1583870744.30 151.4856 60.0011 32.0000 1.9782 1.9786 417.7510 417.8657 0.0173 -1.0000 -1.0000 0454549 1583870744.40 151.4856 60.0011 32.0000 1.9792 1.9797 417.7060 417.8213 0.0173 -1.0000 -1.0000 0454611 1583870744.50 151.4856 60.0011 32.0000 1.9791 1.9796 417.6363 417.7510 0.0172 -1.0000 -1.0000 0454705 1583870744.60 151.4856 60.0011 32.0000 1.9795 1.9799 417.5994 417.7136 0.0172 -1.0000 -1.0000 0454768 1583870744.70 151.4856 60.0011 32.0000 1.9784 1.9789 417.4939 417.6084 0.0172 -1.0000 -1.0000 0454830 1583870744.80 151.4856 60.0011 32.0000 1.9780 1.9784 417.6914 417.8066 0.0173 -1.0000 -1.0000 0454908 1583870744.90 151.4856 60.0011 32.0000 1.9781 1.9785 417.7842 417.8996 0.0173 -1.0000 -1.0000 0454971 1583870745.00 151.4856 60.0011 32.0000 1.9779 1.9784 417.7331 417.8481 0.0173 -1.0000 -1.0000 0455455 1583870745.10 151.5111 60.0011 32.0000 1.9783 1.9787 417.8374 417.9528 0.0173 -1.0000 -1.0000 0455518 1583870745.20 151.5365 60.0011 32.0000 1.9793 1.9797 417.5068 417.6213 0.0171 -1.0000 -1.0000 0455580 1583870745.30 151.5365 60.0011 32.0000 1.9789 1.9794 417.5905 417.7039 0.0171 -1.0000 -1.0000 0455658 1583870745.40 151.5365 60.0011 32.0000 1.9790 1.9794 417.6420 417.7564 0.0172 -1.0000 -1.0000 0455721 1583870745.50 151.5365 60.0011 32.0000 1.9781 1.9785 417.7714 417.8859 0.0172 -1.0000 -1.0000 0455955 1583870745.60 151.5365 60.0011 32.0000 1.9787 1.9791 417.7163 417.8313 0.0173 -1.0000 -1.0000 0456018 1583870745.70 151.5365 60.0011 32.0000 1.9782 1.9787 417.5951 417.7097 0.0172 -1.0000 -1.0000 0456080 1583870745.80 151.4276 60.0011 32.0000 1.9782 1.9787 417.5424 417.6585 0.0174 -1.0000 -1.0000 0456142 1583870745.90 151.4276 60.0011 32.0000 1.9788 1.9792 417.5493 417.6639 0.0172 -1.0000 -1.0000 0456221 1583870746.00 151.4276 60.0011 32.0000 1.9783 1.9787 417.6272 417.7413 0.0171 -1.0000 -1.0000 0456455 1583870746.10 151.4276 60.0011 32.0000 1.9786 1.9790 417.7130 417.8275 0.0172 -1.0000 -1.0000 0456518 1583870746.20 151.4276 60.0011 32.0000 1.9779 1.9783 417.7528 417.8684 0.0174 -1.0000 -1.0000 0456580 1583870746.30 151.4284 60.0011 32.0000 1.9784 1.9789 417.6673 417.7826 0.0173 -1.0000 -1.0000 0456642 1583870746.40 151.4286 60.0011 32.0000 1.9788 1.9792 417.4979 417.6118 0.0171 -1.0000 -1.0000 0456705 1583870746.50 151.4286 60.0011 32.0000 1.9786 1.9791 417.5021 417.6171 0.0174 -1.0000 -1.0000 0456955 1583870746.60 151.4286 60.0011 32.0000 1.9784 1.9789 417.5540 417.6700 0.0174 -1.0000 -1.0000 0457018 1583870746.70 151.4286 60.0011 32.0000 1.9781 1.9785 417.6396 417.7544 0.0173 -1.0000 -1.0000 0457080 1583870746.80 151.4286 60.0011 32.0000 1.9776 1.9781 417.6204 417.7364 0.0175 -1.0000 -1.0000 0457142 1583870746.90 151.4463 60.0011 32.0000 1.9783 1.9788 417.7968 417.9114 0.0172 -1.0000 -1.0000 0457205 1583870747.00 151.4463 60.0011 32.0000 1.9778 1.9782 417.8104 417.9252 0.0173 -1.0000 -1.0000 0457690 1583870747.10 151.4463 60.0011 32.0000 1.9782 1.9787 417.6831 417.7986 0.0174 -1.0000 -1.0000 0457768 1583870747.20 151.4463 60.0011 32.0000 1.9783 1.9787 417.6312 417.7456 0.0173 -1.0000 -1.0000 0457830 1583870747.30 151.4463 60.0011 32.0000 1.9784 1.9789 417.5863 417.7020 0.0174 -1.0000 -1.0000 0457892 1583870747.40 151.5158 60.0011 32.0000 1.9789 1.9794 417.5493 417.6643 0.0172 -1.0000 -1.0000 0457971 1583870747.50 151.5158 60.0011 32.0000 1.9788 1.9793 417.6231 417.7374 0.0172 -1.0000 -1.0000 0458221 1583870747.60 151.5158 60.0011 32.0000 1.9786 1.9790 417.6782 417.7926 0.0172 -1.0000 -1.0000 0458299 1583870747.70 151.5158 60.0011 32.0000 1.9785 1.9790 417.7941 417.9086 0.0172 -1.0000 -1.0000 0458361 1583870747.80 151.5158 60.0011 32.0000 1.9775 1.9779 417.7230 417.8378 0.0172 -1.0000 -1.0000 0458424 1583870747.90 151.4629 60.0011 32.0000 1.9786 1.9790 417.6647 417.7788 0.0172 -1.0000 -1.0000 0458502 1583870748.00 151.4099 60.0011 32.0000 1.9791 1.9796 417.5685 417.6832 0.0172 -1.0000 -1.0000 0458565 1583870748.10 151.4099 60.0011 32.0000 1.9788 1.9793 417.5279 417.6425 0.0173 -1.0000 -1.0000 0458690 1583870748.20 151.4099 60.0011 32.0000 1.9791 1.9795 417.5399 417.6547 0.0172 -1.0000 -1.0000 0458752 1583870748.30 151.4099 60.0011 32.0000 1.9781 1.9785 417.6038 417.7181 0.0172 -1.0000 -1.0000 0458815 1583870748.40 151.4099 60.0011 32.0000 1.9785 1.9790 417.6821 417.7965 0.0172 -1.0000 -1.0000 0458877 1583870748.50 151.4103 60.0011 32.0000 1.9785 1.9790 417.7349 417.8492 0.0172 -1.0000 -1.0000 0458955 1583870748.60 151.4339 60.0011 32.0000 1.9791 1.9795 417.5194 417.6340 0.0172 -1.0000 -1.0000 0459190 1583870748.70 151.4339 60.0011 32.0000 1.9794 1.9798 417.5336 417.6478 0.0172 -1.0000 -1.0000 0459268 1583870748.80 151.4339 60.0011 32.0000 1.9792 1.9797 417.5529 417.6669 0.0171 -1.0000 -1.0000 0459330 1583870748.90 151.4339 60.0011 32.0000 1.9778 1.9782 417.7649 417.8787 0.0171 -1.0000 -1.0000 0459392 1583870749.00 151.4339 60.0011 32.0000 1.9782 1.9786 417.7569 417.8717 0.0172 -1.0000 -1.0000 0459455 1583870749.10 151.4339 60.0011 32.0000 1.9783 1.9787 417.8058 417.9210 0.0173 -1.0000 -1.0000 0459533 1583870749.20 151.4540 60.0011 32.0000 1.9787 1.9791 417.6459 417.7615 0.0173 -1.0000 -1.0000 0459596 1583870749.30 151.4540 60.0011 32.0000 1.9787 1.9791 417.4790 417.5929 0.0172 -1.0000 -1.0000 0459674 1583870749.40 151.4540 60.0011 32.0000 1.9795 1.9800 417.5454 417.6607 0.0174 -1.0000 -1.0000 0459736 1583870749.50 151.4540 60.0011 32.0000 1.9790 1.9795 417.6387 417.7526 0.0171 -1.0000 -1.0000 0459799 1583870749.60 151.4540 60.0011 32.0000 1.9781 1.9786 417.7650 417.8792 0.0172 -1.0000 -1.0000 0459877 1583870749.70 151.4883 60.0019 32.0000 1.9786 1.9790 417.7504 417.8659 0.0174 -1.0000 -1.0000 0459924 1583870749.80 151.4883 60.0019 32.0000 1.9790 1.9795 417.6997 417.8150 0.0173 -1.0000 -1.0000 0500002 1583870749.90 151.4883 60.0019 32.0000 1.9789 1.9794 417.5559 417.6705 0.0172 -1.0000 -1.0000 0500080 1583870750.00 151.4883 60.0019 32.0000 1.9791 1.9795 417.5084 417.6229 0.0172 -1.0000 -1.0000 0500142 1583870750.10 151.4883 60.0019 32.0000 1.9790 1.9795 417.4874 417.6022 0.0173 -1.0000 -1.0000 0500283 1583870750.20 151.4954 60.0019 32.0000 1.9785 1.9790 417.6137 417.7290 0.0174 -1.0000 -1.0000 0500361 1583870750.30 151.4981 60.0019 32.0000 1.9787 1.9791 417.6223 417.7359 0.0170 -1.0000 -1.0000 0500424 1583870750.40 151.4981 60.0019 32.0000 1.9785 1.9790 417.7291 417.8435 0.0172 -1.0000 -1.0000 0500486 1583870750.50 151.4981 60.0019 32.0000 1.9788 1.9792 417.8006 417.9161 0.0174 -1.0000 -1.0000 0500549 1583870750.60 151.4981 60.0019 32.0000 1.9785 1.9789 417.7600 417.8757 0.0173 -1.0000 -1.0000 0500971 1583870750.70 151.4981 60.0019 32.0000 1.9788 1.9792 417.6643 417.7791 0.0172 -1.0000 -1.0000 0501033 1583870750.80 151.4757 60.0019 32.0000 1.9793 1.9797 417.5671 417.6824 0.0174 -1.0000 -1.0000 0501111 1583870750.90 151.4757 60.0019 32.0000 1.9789 1.9794 417.5304 417.6453 0.0172 -1.0000 -1.0000 0501174 1583870751.00 151.4757 60.0019 32.0000 1.9783 1.9788 417.6564 417.7713 0.0173 -1.0000 -1.0000 0501236 1583870751.10 151.4757 60.0019 32.0000 1.9782 1.9787 417.7586 417.8739 0.0173 -1.0000 -1.0000 0501518 1583870751.20 151.4757 60.0019 32.0000 1.9779 1.9783 417.5993 417.7147 0.0173 -1.0000 -1.0000 0501580 1583870751.30 151.5086 60.0019 32.0000 1.9792 1.9796 417.6823 417.7960 0.0171 -1.0000 -1.0000 0501658 1583870751.40 151.5107 60.0019 32.0000 1.9789 1.9794 417.5814 417.6952 0.0171 -1.0000 -1.0000 0501721 1583870751.50 151.5107 60.0019 32.0000 1.9784 1.9788 417.5010 417.6157 0.0172 -1.0000 -1.0000 0501783 1583870751.60 151.5107 60.0019 32.0000 1.9789 1.9794 417.5114 417.6257 0.0172 -1.0000 -1.0000 0501861 1583870751.70 151.5107 60.0019 32.0000 1.9783 1.9787 417.6737 417.7880 0.0172 -1.0000 -1.0000 0502033 1583870751.80 151.5051 60.0019 32.0000 1.9783 1.9787 417.7685 417.8852 0.0174 -1.0000 -1.0000 0502096 1583870751.90 151.4932 60.0019 32.0000 1.9794 1.9799 417.6386 417.7530 0.0173 -1.0000 -1.0000 0502174 1583870752.00 151.4932 60.0019 32.0000 1.9786 1.9790 417.6123 417.7275 0.0173 -1.0000 -1.0000 0502236 1583870752.10 151.4932 60.0019 32.0000 1.9788 1.9793 417.5665 417.6805 0.0172 -1.0000 -1.0000 0502299 1583870752.20 151.4932 60.0019 32.0000 1.9784 1.9789 417.5541 417.6695 0.0173 -1.0000 -1.0000 0502533 1583870752.30 151.4932 60.0019 32.0000 1.9790 1.9794 417.5828 417.6972 0.0172 -1.0000 -1.0000 0502596 1583870752.40 151.5801 60.0019 32.0000 1.9782 1.9787 417.6399 417.7549 0.0173 -1.0000 -1.0000 0502658 1583870752.50 151.5801 60.0019 32.0000 1.9779 1.9783 417.7269 417.8414 0.0172 -1.0000 -1.0000 0502721 1583870752.60 151.5801 60.0019 32.0000 1.9786 1.9790 417.7865 417.9009 0.0172 -1.0000 -1.0000 0502783 1583870752.70 151.5801 60.0019 32.0000 1.9786 1.9790 417.7586 417.8735 0.0172 -1.0000 -1.0000 0503049 1583870752.80 151.5801 60.0019 32.0000 1.9788 1.9793 417.7579 417.8725 0.0173 -1.0000 -1.0000 0503127 1583870752.90 151.5711 60.0019 32.0000 1.9786 1.9791 417.6823 417.7971 0.0172 -1.0000 -1.0000 0503190 1583870753.00 151.5561 60.0019 32.0000 1.9785 1.9790 417.5667 417.6810 0.0172 -1.0000 -1.0000 0503252 1583870753.10 151.5561 60.0019 32.0000 1.9788 1.9793 417.6682 417.7828 0.0172 -1.0000 -1.0000 0503330 1583870753.20 151.5561 60.0019 32.0000 1.9774 1.9778 417.7101 417.8258 0.0174 -1.0000 -1.0000 0503502 1583870753.30 151.5561 60.0019 32.0000 1.9779 1.9783 417.7651 417.8795 0.0171 -1.0000 -1.0000 0503580 1583870753.40 151.5561 60.0019 32.0000 1.9783 1.9787 417.7965 417.9109 0.0172 -1.0000 -1.0000 0503642 1583870753.50 151.5070 60.0019 32.0000 1.9784 1.9789 417.6671 417.7820 0.0172 -1.0000 -1.0000 0503705 1583870753.60 151.5070 60.0019 32.0000 1.9791 1.9795 417.5555 417.6691 0.0171 -1.0000 -1.0000 0503768 1583870753.70 151.5070 60.0019 32.0000 1.9787 1.9791 417.5985 417.7126 0.0172 -1.0000 -1.0000 0503971 1583870753.80 151.5070 60.0019 32.0000 1.9785 1.9790 417.5561 417.6699 0.0171 -1.0000 -1.0000 0504033 1583870753.90 151.5070 60.0019 32.0000 1.9782 1.9787 417.5813 417.6956 0.0173 -1.0000 -1.0000 0504111 1583870754.00 151.5070 60.0019 32.0000 1.9781 1.9786 417.6203 417.7352 0.0173 -1.0000 -1.0000 0504174 1583870754.10 151.4978 60.0019 32.0000 1.9785 1.9789 417.7011 417.8161 0.0172 -1.0000 -1.0000 0504236 1583870754.20 151.4978 60.0019 32.0000 1.9777 1.9781 417.6895 417.8040 0.0173 -1.0000 -1.0000 0504736 1583870754.30 151.4978 60.0019 32.0000 1.9787 1.9791 417.5694 417.6846 0.0173 -1.0000 -1.0000 0504799 1583870754.40 151.4978 60.0019 32.0000 1.9782 1.9786 417.4570 417.5717 0.0172 -1.0000 -1.0000 0504861 1583870754.50 151.4978 60.0019 32.0000 1.9782 1.9787 417.5468 417.6610 0.0172 -1.0000 -1.0000 0504939 1583870754.60 151.5120 60.0006 32.0000 1.9785 1.9789 417.5239 417.6384 0.0172 -1.0000 -1.0000 0505002 1583870754.70 151.5120 60.0006 32.0000 1.9786 1.9791 417.6896 417.8040 0.0172 -1.0000 -1.0000 0505299 1583870754.80 151.5120 60.0006 32.0000 1.9774 1.9779 417.8390 417.9530 0.0170 -1.0000 -1.0000 0505361 1583870754.90 151.5120 60.0006 32.0000 1.9777 1.9781 417.6352 417.7494 0.0172 -1.0000 -1.0000 0505424 1583870755.00 151.5120 60.0006 32.0000 1.9776 1.9781 417.6741 417.7886 0.0171 -1.0000 -1.0000 0505486 1583870755.10 151.5022 60.0006 32.0000 1.9785 1.9789 417.6345 417.7482 0.0171 -1.0000 -1.0000 0505564 1583870755.20 151.4968 60.0006 32.0000 1.9792 1.9796 417.5999 417.7137 0.0171 -1.0000 -1.0000 0505627 1583870755.30 151.4968 60.0006 32.0000 1.9779 1.9784 417.6208 417.7346 0.0170 -1.0000 -1.0000 0505689 1583870755.40 151.4968 60.0006 32.0000 1.9778 1.9783 417.7080 417.8218 0.0171 -1.0000 -1.0000 0505752 1583870755.50 151.4968 60.0006 32.0000 1.9787 1.9792 417.8539 417.9676 0.0171 -1.0000 -1.0000 0505814 1583870755.60 151.4968 60.0006 32.0000 1.9779 1.9784 417.6866 417.8012 0.0172 -1.0000 -1.0000 0505892 1583870755.70 151.4258 60.0006 32.0000 1.9786 1.9790 417.5788 417.6939 0.0173 -1.0000 -1.0000 0505955 1583870755.80 151.4258 60.0006 32.0000 1.9789 1.9793 417.5139 417.6280 0.0172 -1.0000 -1.0000 0506252 1583870755.90 151.4258 60.0006 32.0000 1.9786 1.9790 417.5222 417.6371 0.0172 -1.0000 -1.0000 0506315 1583870756.00 151.4258 60.0006 32.0000 1.9792 1.9797 417.6057 417.7195 0.0171 -1.0000 -1.0000 0506377 1583870756.10 151.4258 60.0006 32.0000 1.9784 1.9789 417.6592 417.7736 0.0172 -1.0000 -1.0000 0506439 1583870756.20 151.4198 60.0006 32.0000 1.9779 1.9783 417.7716 417.8863 0.0172 -1.0000 -1.0000 0506518 1583870756.30 151.4196 60.0006 32.0000 1.9783 1.9787 417.6089 417.7240 0.0173 -1.0000 -1.0000 0506752 1583870756.40 151.4196 60.0006 32.0000 1.9793 1.9797 417.5736 417.6896 0.0174 -1.0000 -1.0000 0506815 1583870756.50 151.4196 60.0006 32.0000 1.9789 1.9793 417.5507 417.6658 0.0173 -1.0000 -1.0000 0506892 1583870756.60 151.4196 60.0006 32.0000 1.9791 1.9795 417.5087 417.6226 0.0171 -1.0000 -1.0000 0506955 1583870756.70 151.4196 60.0006 32.0000 1.9790 1.9794 417.5967 417.7112 0.0173 -1.0000 -1.0000 0507018 1583870756.80 151.4514 60.0006 32.0000 1.9790 1.9795 417.6018 417.7159 0.0171 -1.0000 -1.0000 0507236 1583870756.90 151.4514 60.0006 32.0000 1.9787 1.9791 417.6729 417.7863 0.0171 -1.0000 -1.0000 0507299 1583870757.00 151.4514 60.0006 32.0000 1.9788 1.9792 417.7960 417.9100 0.0171 -1.0000 -1.0000 0507361 1583870757.10 151.4514 60.0006 32.0000 1.9786 1.9791 417.7682 417.8836 0.0174 -1.0000 -1.0000 0507424 1583870757.20 151.4514 60.0006 32.0000 1.9785 1.9790 417.7711 417.8861 0.0173 -1.0000 -1.0000 0507487 1583870757.30 151.4556 60.0006 32.0000 1.9786 1.9790 417.7098 417.8247 0.0172 -1.0000 -1.0000 0507736 1583870757.40 151.4558 60.0006 32.0000 1.9788 1.9793 417.6272 417.7417 0.0172 -1.0000 -1.0000 0507799 1583870757.50 151.4558 60.0006 32.0000 1.9785 1.9790 417.6582 417.7724 0.0171 -1.0000 -1.0000 0507861 1583870757.60 151.4558 60.0006 32.0000 1.9782 1.9787 417.6207 417.7343 0.0171 -1.0000 -1.0000 0507939 1583870757.70 151.4558 60.0006 32.0000 1.9787 1.9792 417.7794 417.8933 0.0171 -1.0000 -1.0000 0508002 1583870757.80 151.4657 60.0006 32.0000 1.9787 1.9791 417.6870 417.8015 0.0172 -1.0000 -1.0000 0508455 1583870757.90 151.5278 60.0006 32.0000 1.9787 1.9792 417.6330 417.7483 0.0173 -1.0000 -1.0000 0508533 1583870758.00 151.5278 60.0006 32.0000 1.9787 1.9792 417.5899 417.7043 0.0172 -1.0000 -1.0000 0508596 1583870758.10 151.5278 60.0006 32.0000 1.9791 1.9795 417.5691 417.6838 0.0173 -1.0000 -1.0000 0508658 1583870758.20 151.5278 60.0006 32.0000 1.9789 1.9793 417.5934 417.7077 0.0171 -1.0000 -1.0000 0508736 1583870758.30 151.5278 60.0006 32.0000 1.9779 1.9784 417.6787 417.7929 0.0172 -1.0000 -1.0000 0508971 1583870758.40 151.4938 60.0006 32.0000 1.9783 1.9787 417.6909 417.8055 0.0172 -1.0000 -1.0000 0509033 1583870758.50 151.4938 60.0006 32.0000 1.9785 1.9789 417.6124 417.7273 0.0173 -1.0000 -1.0000 0509096 1583870758.60 151.4938 60.0006 32.0000 1.9791 1.9795 417.5216 417.6358 0.0171 -1.0000 -1.0000 0509158 1583870758.70 151.4938 60.0006 32.0000 1.9790 1.9795 417.4521 417.5674 0.0173 -1.0000 -1.0000 0509221 1583870758.80 151.4938 60.0006 32.0000 1.9790 1.9794 417.6214 417.7358 0.0171 -1.0000 -1.0000 0509299 1583870758.90 151.4807 60.0006 32.0000 1.9776 1.9780 417.6825 417.7957 0.0170 -1.0000 -1.0000 0509362 1583870759.00 151.4800 60.0006 32.0000 1.9781 1.9786 417.7479 417.8625 0.0172 -1.0000 -1.0000 0509424 1583870759.10 151.4800 60.0006 32.0000 1.9791 1.9795 417.6399 417.7547 0.0172 -1.0000 -1.0000 0509502 1583870759.20 151.4800 60.0006 32.0000 1.9794 1.9798 417.5838 417.6978 0.0171 -1.0000 -1.0000 0509564 1583870759.30 151.4800 60.0006 32.0000 1.9786 1.9790 417.6079 417.7214 0.0171 -1.0000 -1.0000 0509627 1583870759.40 151.4800 60.0006 32.0000 1.9791 1.9796 417.6505 417.7650 0.0171 -1.0000 -1.0000 0509815 1583870759.50 151.4796 60.0006 32.0000 1.9784 1.9788 417.6452 417.7584 0.0170 -1.0000 -1.0000 0509877 1583870759.60 151.4796 60.0006 32.0000 1.9777 1.9781 417.7401 417.8545 0.0172 -1.0000 -1.0000 0509955 1583870759.70 151.4796 60.0006 32.0000 1.9796 1.9800 417.5128 417.6270 0.0172 -1.0000 -1.0000 0510018 1583870759.80 151.4796 60.0006 32.0000 1.9792 1.9797 417.5318 417.6461 0.0171 -1.0000 -1.0000 0510080 1583870759.90 151.4796 60.0006 32.0000 1.9794 1.9798 417.5576 417.6718 0.0172 -1.0000 -1.0000 0510268 1583870760.00 151.5567 60.0011 32.0000 1.9793 1.9797 417.6473 417.7618 0.0172 -1.0000 -1.0000 0510330 1583870760.10 151.5749 60.0012 32.0000 1.9777 1.9782 417.7259 417.8409 0.0174 -1.0000 -1.0000 0510392 1583870760.20 151.5749 60.0012 32.0000 1.9785 1.9790 417.7315 417.8459 0.0172 -1.0000 -1.0000 0510471 1583870760.30 151.5749 60.0012 32.0000 1.9781 1.9786 417.7984 417.9121 0.0170 -1.0000 -1.0000 0510533 1583870760.40 151.5749 60.0012 32.0000 1.9786 1.9791 417.7213 417.8347 0.0171 -1.0000 -1.0000 0510783 1583870760.50 151.5749 60.0012 32.0000 1.9791 1.9796 417.5508 417.6659 0.0173 -1.0000 -1.0000 0510861 1583870760.60 151.5749 60.0012 32.0000 1.9785 1.9790 417.5748 417.6890 0.0172 -1.0000 -1.0000 0510908 1583870760.70 151.5155 60.0012 32.0000 1.9787 1.9792 417.5008 417.6152 0.0172 -1.0000 -1.0000 0510987 1583870760.80 151.5155 60.0012 32.0000 1.9784 1.9789 417.7449 417.8595 0.0172 -1.0000 -1.0000 0511049 1583870760.90 151.5155 60.0012 32.0000 1.9778 1.9783 417.7106 417.8253 0.0173 -1.0000 -1.0000 0511283 1583870761.00 151.5155 60.0012 32.0000 1.9774 1.9778 417.6892 417.8035 0.0172 -1.0000 -1.0000 0511346 1583870761.10 151.5155 60.0012 32.0000 1.9779 1.9783 417.6537 417.7682 0.0173 -1.0000 -1.0000 0511424 1583870761.20 151.5223 60.0012 32.0000 1.9788 1.9793 417.5596 417.6742 0.0172 -1.0000 -1.0000 0511487 1583870761.30 151.5635 60.0012 32.0000 1.9793 1.9797 417.4818 417.5970 0.0173 -1.0000 -1.0000 0511565 1583870761.40 151.5635 60.0012 32.0000 1.9794 1.9799 417.4812 417.5953 0.0172 -1.0000 -1.0000 0511705 1583870761.50 151.5635 60.0012 32.0000 1.9785 1.9789 417.5680 417.6825 0.0172 -1.0000 -1.0000 0511768 1583870761.60 151.5635 60.0012 32.0000 1.9785 1.9789 417.7231 417.8375 0.0172 -1.0000 -1.0000 0511846 1583870761.70 151.5635 60.0012 32.0000 1.9775 1.9780 417.7719 417.8853 0.0170 -1.0000 -1.0000 0511908 1583870761.80 151.5732 60.0012 32.0000 1.9786 1.9790 417.7828 417.8965 0.0171 -1.0000 -1.0000 0511971 1583870761.90 151.5732 60.0012 32.0000 1.9785 1.9790 417.5450 417.6582 0.0171 -1.0000 -1.0000 0512362 1583870762.00 151.5732 60.0012 32.0000 1.9784 1.9789 417.5434 417.6582 0.0172 -1.0000 -1.0000 0512424 1583870762.10 151.5732 60.0012 32.0000 1.9790 1.9794 417.5771 417.6909 0.0171 -1.0000 -1.0000 0512487 1583870762.20 151.5732 60.0012 32.0000 1.9784 1.9789 417.8250 417.9397 0.0172 -1.0000 -1.0000 0512549 1583870762.30 151.5759 60.0012 32.0000 1.9782 1.9786 417.7841 417.8973 0.0170 -1.0000 -1.0000 0512611 1583870762.40 151.5809 60.0012 32.0000 1.9783 1.9787 417.7289 417.8432 0.0172 -1.0000 -1.0000 0512689 1583870762.50 151.5809 60.0012 32.0000 1.9782 1.9787 417.6867 417.8023 0.0173 -1.0000 -1.0000 0512830 1583870762.60 151.5809 60.0012 32.0000 1.9778 1.9782 417.6006 417.7151 0.0172 -1.0000 -1.0000 0512892 1583870762.70 151.5809 60.0012 32.0000 1.9791 1.9795 417.5585 417.6730 0.0172 -1.0000 -1.0000 0512955 1583870762.80 151.5809 60.0012 32.0000 1.9791 1.9795 417.5214 417.6349 0.0170 -1.0000 -1.0000 0513033 1583870762.90 151.4637 60.0012 32.0000 1.9788 1.9792 417.4723 417.5865 0.0172 -1.0000 -1.0000 0513096 1583870763.00 151.4637 60.0012 32.0000 1.9786 1.9791 417.6325 417.7463 0.0171 -1.0000 -1.0000 0513533 1583870763.10 151.4637 60.0012 32.0000 1.9774 1.9779 417.8385 417.9538 0.0172 -1.0000 -1.0000 0513611 1583870763.20 151.4637 60.0012 32.0000 1.9780 1.9784 417.7118 417.8265 0.0173 -1.0000 -1.0000 0513674 1583870763.30 151.4637 60.0012 32.0000 1.9785 1.9790 417.6247 417.7391 0.0172 -1.0000 -1.0000 0513736 1583870763.40 151.4502 60.0012 32.0000 1.9792 1.9797 417.4814 417.5957 0.0172 -1.0000 -1.0000 0513799 1583870763.50 151.4363 60.0012 32.0000 1.9791 1.9795 417.4168 417.5309 0.0171 -1.0000 -1.0000 0513987 1583870763.60 151.4363 60.0012 32.0000 1.9784 1.9788 417.5063 417.6220 0.0174 -1.0000 -1.0000 0514049 1583870763.70 151.4363 60.0012 32.0000 1.9779 1.9784 417.6206 417.7344 0.0171 -1.0000 -1.0000 0514111 1583870763.80 151.4363 60.0012 32.0000 1.9786 1.9791 417.7552 417.8697 0.0172 -1.0000 -1.0000 0514189 1583870763.90 151.4363 60.0012 32.0000 1.9776 1.9780 417.7714 417.8864 0.0173 -1.0000 -1.0000 0514252 1583870764.00 151.3791 60.0012 32.0000 1.9788 1.9793 417.6639 417.7786 0.0173 -1.0000 -1.0000 0514533 1583870764.10 151.3791 60.0012 32.0000 1.9794 1.9799 417.5595 417.6747 0.0173 -1.0000 -1.0000 0514596 1583870764.20 151.3791 60.0012 32.0000 1.9788 1.9792 417.6495 417.7633 0.0170 -1.0000 -1.0000 0514674 1583870764.30 151.3791 60.0012 32.0000 1.9783 1.9788 417.5463 417.6606 0.0171 -1.0000 -1.0000 0514736 1583870764.40 151.3791 60.0012 32.0000 1.9781 1.9785 417.6932 417.8078 0.0173 -1.0000 -1.0000 0514799 1583870764.50 151.4274 60.0012 32.0000 1.9782 1.9786 417.7491 417.8633 0.0171 -1.0000 -1.0000 0514987 1583870764.60 151.4468 60.0012 32.0000 1.9784 1.9789 417.8205 417.9352 0.0172 -1.0000 -1.0000 0515049 1583870764.70 151.4468 60.0012 32.0000 1.9781 1.9786 417.7886 417.9037 0.0173 -1.0000 -1.0000 0515111 1583870764.80 151.4468 60.0012 32.0000 1.9788 1.9792 417.6543 417.7699 0.0173 -1.0000 -1.0000 0515189 1583870764.90 151.4468 60.0012 32.0000 1.9800 1.9804 417.5612 417.6764 0.0173 -1.0000 -1.0000 0515252 1583870765.00 151.4472 60.0012 32.0000 1.9794 1.9799 417.5638 417.6796 0.0174 -1.0000 -1.0000 0515487 1583870765.10 151.4933 60.0006 32.0000 1.9788 1.9793 417.5362 417.6517 0.0174 -1.0000 -1.0000 0515549 1583870765.20 151.4933 60.0006 32.0000 1.9782 1.9786 417.6831 417.7983 0.0173 -1.0000 -1.0000 0515611 1583870765.30 151.4933 60.0006 32.0000 1.9783 1.9787 417.7864 417.9016 0.0173 -1.0000 -1.0000 0515689 1583870765.40 151.4933 60.0006 32.0000 1.9791 1.9796 417.6728 417.7881 0.0173 -1.0000 -1.0000 0515752 1583870765.50 151.4933 60.0006 32.0000 1.9781 1.9785 417.5994 417.7134 0.0172 -1.0000 -1.0000 0515815 1583870765.60 151.5224 60.0006 32.0000 1.9791 1.9796 417.4610 417.5763 0.0174 -1.0000 -1.0000 0515892 1583870765.70 151.5391 60.0006 32.0000 1.9784 1.9789 417.5316 417.6458 0.0172 -1.0000 -1.0000 0515955 1583870765.80 151.5391 60.0006 32.0000 1.9781 1.9786 417.6555 417.7702 0.0173 -1.0000 -1.0000 0516018 1583870765.90 151.5391 60.0006 32.0000 1.9783 1.9787 417.6686 417.7838 0.0173 -1.0000 -1.0000 0516080 1583870766.00 151.5391 60.0006 32.0000 1.9787 1.9792 417.7625 417.8772 0.0172 -1.0000 -1.0000 0516142 1583870766.10 151.5391 60.0006 32.0000 1.9786 1.9790 417.7227 417.8376 0.0173 -1.0000 -1.0000 0516471 1583870766.20 151.5961 60.0006 32.0000 1.9778 1.9783 417.7268 417.8417 0.0173 -1.0000 -1.0000 0516549 1583870766.30 151.5961 60.0006 32.0000 1.9789 1.9793 417.6446 417.7602 0.0173 -1.0000 -1.0000 0516612 1583870766.40 151.5961 60.0006 32.0000 1.9785 1.9789 417.5398 417.6545 0.0173 -1.0000 -1.0000 0516674 1583870766.50 151.5961 60.0006 32.0000 1.9782 1.9787 417.6682 417.7836 0.0173 -1.0000 -1.0000 0516752 1583870766.60 151.5961 60.0006 32.0000 1.9778 1.9783 417.8291 417.9443 0.0173 -1.0000 -1.0000 0517299 1583870766.70 151.5916 60.0006 32.0000 1.9788 1.9793 417.7114 417.8263 0.0173 -1.0000 -1.0000 0517361 1583870766.80 151.5904 60.0006 32.0000 1.9788 1.9792 417.5812 417.6961 0.0173 -1.0000 -1.0000 0517439 1583870766.90 151.5904 60.0006 32.0000 1.9794 1.9798 417.5488 417.6638 0.0173 -1.0000 -1.0000 0517502 1583870767.00 151.5904 60.0006 32.0000 1.9793 1.9797 417.6458 417.7602 0.0172 -1.0000 -1.0000 0517565 1583870767.10 151.5904 60.0006 32.0000 1.9779 1.9784 417.7022 417.8172 0.0174 -1.0000 -1.0000 0517627 1583870767.20 151.5897 60.0006 32.0000 1.9777 1.9782 417.6703 417.7858 0.0173 -1.0000 -1.0000 0517689 1583870767.30 151.5677 60.0006 32.0000 1.9779 1.9784 417.7731 417.8878 0.0173 -1.0000 -1.0000 0517768 1583870767.40 151.5677 60.0006 32.0000 1.9778 1.9783 417.8269 417.9413 0.0172 -1.0000 -1.0000 0517830 1583870767.50 151.5677 60.0006 32.0000 1.9789 1.9793 417.6506 417.7655 0.0173 -1.0000 -1.0000 0517892 1583870767.60 151.5677 60.0006 32.0000 1.9795 1.9800 417.5682 417.6830 0.0173 -1.0000 -1.0000 0517987 1583870767.70 151.5677 60.0006 32.0000 1.9788 1.9793 417.4782 417.5922 0.0171 -1.0000 -1.0000 0518049 1583870767.80 151.5874 60.0006 32.0000 1.9785 1.9789 417.6777 417.7923 0.0172 -1.0000 -1.0000 0518111 1583870767.90 151.5903 60.0006 32.0000 1.9776 1.9781 417.7688 417.8843 0.0174 -1.0000 -1.0000 0518189 1583870768.00 151.5903 60.0006 32.0000 1.9778 1.9782 417.8422 417.9575 0.0173 -1.0000 -1.0000 0518252 1583870768.10 151.5903 60.0006 32.0000 1.9780 1.9784 417.7547 417.8695 0.0171 -1.0000 -1.0000 0518315 1583870768.20 151.5903 60.0006 32.0000 1.9791 1.9796 417.5707 417.6856 0.0174 -1.0000 -1.0000 0518487 1583870768.30 151.5903 60.0006 32.0000 1.9796 1.9801 417.5159 417.6306 0.0172 -1.0000 -1.0000 0518549 1583870768.40 151.5485 60.0006 32.0000 1.9793 1.9797 417.4903 417.6053 0.0173 -1.0000 -1.0000 0518612 1583870768.50 151.5485 60.0006 32.0000 1.9790 1.9795 417.6457 417.7614 0.0174 -1.0000 -1.0000 0518689 1583870768.60 151.5485 60.0006 32.0000 1.9788 1.9793 417.7404 417.8554 0.0173 -1.0000 -1.0000 0518752 1583870768.70 151.5485 60.0006 32.0000 1.9776 1.9781 417.7445 417.8602 0.0173 -1.0000 -1.0000 0519471 1583870768.80 151.5485 60.0006 32.0000 1.9782 1.9786 417.8348 417.9496 0.0172 -1.0000 -1.0000 0519549 1583870768.90 151.5277 60.0006 32.0000 1.9791 1.9795 417.6127 417.7288 0.0173 -1.0000 -1.0000 0519642 1583870769.00 151.5277 60.0006 32.0000 1.9787 1.9792 417.4692 417.5831 0.0172 -1.0000 -1.0000 0519736 1583870769.10 151.5277 60.0006 32.0000 1.9787 1.9792 417.4744 417.5894 0.0173 -1.0000 -1.0000 0519799 1583870769.20 151.5277 60.0006 32.0000 1.9783 1.9788 417.5132 417.6279 0.0172 -1.0000 -1.0000 0519862 1583870769.30 151.5277 60.0006 32.0000 1.9772 1.9777 417.6181 417.7324 0.0171 -1.0000 -1.0000 0519939 1583870769.40 151.4882 60.0006 32.0000 1.9781 1.9785 417.7400 417.8550 0.0174 -1.0000 -1.0000 0520002 1583870769.50 151.4523 60.0006 32.0000 1.9780 1.9785 417.7131 417.8282 0.0174 -1.0000 -1.0000 0520065 1583870769.60 151.4523 60.0006 32.0000 1.9779 1.9783 417.6617 417.7778 0.0174 -1.0000 -1.0000 0520142 1583870769.70 151.4523 60.0006 32.0000 1.9782 1.9787 417.5524 417.6676 0.0173 -1.0000 -1.0000 0520236 1583870769.80 151.4523 60.0006 32.0000 1.9786 1.9791 417.4874 417.6037 0.0175 -1.0000 -1.0000 0520299 1583870769.90 151.4523 60.0006 32.0000 1.9784 1.9788 417.5132 417.6284 0.0173 -1.0000 -1.0000 0520361 1583870770.00 151.4590 60.0005 32.0000 1.9784 1.9788 417.7193 417.8352 0.0174 -1.0000 -1.0000 0520424 1583870770.10 151.4590 60.0005 32.0000 1.9776 1.9781 417.7610 417.8764 0.0174 -1.0000 -1.0000 0520487 1583870770.20 151.4590 60.0005 32.0000 1.9784 1.9789 417.7494 417.8648 0.0172 -1.0000 -1.0000 0520736 1583870770.30 151.4590 60.0005 32.0000 1.9787 1.9791 417.6498 417.7653 0.0174 -1.0000 -1.0000 0520799 1583870770.40 151.4590 60.0005 32.0000 1.9791 1.9796 417.5786 417.6940 0.0173 -1.0000 -1.0000 0520862 1583870770.50 151.4566 60.0005 32.0000 1.9792 1.9796 417.5156 417.6310 0.0174 -1.0000 -1.0000 0520939 1583870770.60 151.4517 60.0005 32.0000 1.9790 1.9794 417.5610 417.6777 0.0175 -1.0000 -1.0000 0521002 1583870770.70 151.4517 60.0005 32.0000 1.9785 1.9790 417.6010 417.7164 0.0174 -1.0000 -1.0000 0521236 1583870770.80 151.4517 60.0005 32.0000 1.9784 1.9788 417.6856 417.8013 0.0174 -1.0000 -1.0000 0521299 1583870770.90 151.4517 60.0005 32.0000 1.9788 1.9793 417.7410 417.8564 0.0173 -1.0000 -1.0000 0521361 1583870771.00 151.4517 60.0005 32.0000 1.9795 1.9800 417.6711 417.7865 0.0173 -1.0000 -1.0000 0521424 1583870771.10 151.4517 60.0005 32.0000 1.9791 1.9796 417.6673 417.7825 0.0174 -1.0000 -1.0000 0521502 1583870771.20 151.4953 60.0005 32.0000 1.9795 1.9799 417.5811 417.6965 0.0173 -1.0000 -1.0000 0521721 1583870771.30 151.4953 60.0005 32.0000 1.9790 1.9794 417.6889 417.8030 0.0172 -1.0000 -1.0000 0521799 1583870771.40 151.4953 60.0005 32.0000 1.9788 1.9792 417.7723 417.8879 0.0174 -1.0000 -1.0000 0521861 1583870771.50 151.4953 60.0005 32.0000 1.9785 1.9790 417.7717 417.8876 0.0174 -1.0000 -1.0000 0521924 1583870771.60 151.4953 60.0005 32.0000 1.9792 1.9797 417.7819 417.8968 0.0173 -1.0000 -1.0000 0522002 1583870771.70 151.4946 60.0005 32.0000 1.9794 1.9799 417.7321 417.8478 0.0174 -1.0000 -1.0000 0522064 1583870771.80 151.4680 60.0005 32.0000 1.9792 1.9796 417.6537 417.7688 0.0172 -1.0000 -1.0000 0522487 1583870771.90 151.4680 60.0005 32.0000 1.9795 1.9800 417.5564 417.6718 0.0173 -1.0000 -1.0000 0522564 1583870772.00 151.4680 60.0005 32.0000 1.9784 1.9789 417.7453 417.8599 0.0173 -1.0000 -1.0000 0522627 1583870772.10 151.4680 60.0005 32.0000 1.9785 1.9790 417.7543 417.8698 0.0174 -1.0000 -1.0000 0522689 1583870772.20 151.4680 60.0005 32.0000 1.9781 1.9785 417.7384 417.8542 0.0174 -1.0000 -1.0000 0522768 1583870772.30 151.5449 60.0005 32.0000 1.9787 1.9792 417.6814 417.7966 0.0173 -1.0000 -1.0000 0523033 1583870772.40 151.5498 60.0005 32.0000 1.9793 1.9797 417.5933 417.7086 0.0174 -1.0000 -1.0000 0523096 1583870772.50 151.5498 60.0005 32.0000 1.9791 1.9795 417.5266 417.6417 0.0173 -1.0000 -1.0000 0523174 1583870772.60 151.5498 60.0005 32.0000 1.9788 1.9792 417.5585 417.6736 0.0173 -1.0000 -1.0000 0523236 1583870772.70 151.5498 60.0005 32.0000 1.9781 1.9786 417.6774 417.7919 0.0172 -1.0000 -1.0000 0523299 1583870772.80 151.5289 60.0005 32.0000 1.9780 1.9785 417.7014 417.8165 0.0173 -1.0000 -1.0000 0523361 1583870772.90 151.5130 60.0005 32.0000 1.9776 1.9780 417.8314 417.9466 0.0173 -1.0000 -1.0000 0523424 1583870773.00 151.5130 60.0005 32.0000 1.9777 1.9781 417.7328 417.8483 0.0173 -1.0000 -1.0000 0523487 1583870773.10 151.5130 60.0005 32.0000 1.9785 1.9790 417.7321 417.8458 0.0172 -1.0000 -1.0000 0523565 1583870773.20 151.5130 60.0005 32.0000 1.9789 1.9793 417.5557 417.6715 0.0174 -1.0000 -1.0000 0523627 1583870773.30 151.5130 60.0005 32.0000 1.9785 1.9790 417.5482 417.6634 0.0173 -1.0000 -1.0000 0523736 1583870773.40 151.5308 60.0005 32.0000 1.9783 1.9787 417.6919 417.8070 0.0173 -1.0000 -1.0000 0523799 1583870773.50 151.5308 60.0005 32.0000 1.9771 1.9775 417.7342 417.8503 0.0174 -1.0000 -1.0000 0523862 1583870773.60 151.5308 60.0005 32.0000 1.9774 1.9779 417.7784 417.8941 0.0173 -1.0000 -1.0000 0523939 1583870773.70 151.5308 60.0005 32.0000 1.9776 1.9781 417.8111 417.9253 0.0172 -1.0000 -1.0000 0524002 1583870773.80 151.5308 60.0005 32.0000 1.9786 1.9791 417.7069 417.8221 0.0173 -1.0000 -1.0000 0524221 1583870773.90 151.4865 60.0005 32.0000 1.9788 1.9792 417.6401 417.7562 0.0174 -1.0000 -1.0000 0524299 1583870774.00 151.4843 60.0005 32.0000 1.9787 1.9792 417.6324 417.7484 0.0175 -1.0000 -1.0000 0524361 1583870774.10 151.4843 60.0005 32.0000 1.9785 1.9790 417.5787 417.6938 0.0172 -1.0000 -1.0000 0524424 1583870774.20 151.4843 60.0005 32.0000 1.9783 1.9788 417.7657 417.8813 0.0174 -1.0000 -1.0000 0524502 1583870774.30 151.4843 60.0005 32.0000 1.9781 1.9786 417.7371 417.8528 0.0174 -1.0000 -1.0000 0524799 1583870774.40 151.4843 60.0005 32.0000 1.9782 1.9786 417.8037 417.9190 0.0173 -1.0000 -1.0000 0524862 1583870774.50 151.5028 60.0006 32.0000 1.9783 1.9788 417.7847 417.9000 0.0173 -1.0000 -1.0000 0524939 1583870774.60 151.5203 60.0007 32.0000 1.9781 1.9786 417.6696 417.7853 0.0174 -1.0000 -1.0000 0525002 1583870774.70 151.5203 60.0007 32.0000 1.9784 1.9788 417.5371 417.6529 0.0174 -1.0000 -1.0000 0525065 1583870774.80 151.5203 60.0007 32.0000 1.9784 1.9789 417.4746 417.5900 0.0173 -1.0000 -1.0000 0525127 1583870774.90 151.5203 60.0007 32.0000 1.9784 1.9789 417.7340 417.8492 0.0173 -1.0000 -1.0000 0525471 1583870775.00 151.5203 60.0007 32.0000 1.9780 1.9785 417.7611 417.8762 0.0173 -1.0000 -1.0000 0525533 1583870775.10 151.5055 60.0007 32.0000 1.9782 1.9787 417.8446 417.9605 0.0174 -1.0000 -1.0000 0525596 1583870775.20 151.5055 60.0007 32.0000 1.9771 1.9776 417.7159 417.8311 0.0173 -1.0000 -1.0000 0525658 1583870775.30 151.5055 60.0007 32.0000 1.9783 1.9788 417.5802 417.6956 0.0174 -1.0000 -1.0000 0525736 1583870775.40 151.5055 60.0007 32.0000 1.9785 1.9790 417.6461 417.7621 0.0174 -1.0000 -1.0000 0525799 1583870775.50 151.5055 60.0007 32.0000 1.9776 1.9781 417.6737 417.7890 0.0173 -1.0000 -1.0000 0525861 1583870775.60 151.3945 60.0007 32.0000 1.9779 1.9784 417.7191 417.8352 0.0175 -1.0000 -1.0000 0525924 1583870775.70 151.3945 60.0007 32.0000 1.9777 1.9781 417.7767 417.8925 0.0174 -1.0000 -1.0000 0525986 1583870775.80 151.3945 60.0007 32.0000 1.9784 1.9789 417.7814 417.8972 0.0174 -1.0000 -1.0000 0526065 1583870775.90 151.3945 60.0007 32.0000 1.9786 1.9791 417.6933 417.8093 0.0175 -1.0000 -1.0000 0526299 1583870776.00 151.3945 60.0007 32.0000 1.9791 1.9796 417.6243 417.7394 0.0173 -1.0000 -1.0000 0526361 1583870776.10 151.3979 60.0007 32.0000 1.9791 1.9795 417.5286 417.6441 0.0174 -1.0000 -1.0000 0526424 1583870776.20 151.4481 60.0007 32.0000 1.9789 1.9794 417.5360 417.6516 0.0174 -1.0000 -1.0000 0526502 1583870776.30 151.4481 60.0007 32.0000 1.9785 1.9789 417.6027 417.7175 0.0172 -1.0000 -1.0000 0526565 1583870776.40 151.4481 60.0007 32.0000 1.9781 1.9785 417.7164 417.8313 0.0173 -1.0000 -1.0000 0527002 1583870776.50 151.4481 60.0007 32.0000 1.9784 1.9789 417.7417 417.8568 0.0173 -1.0000 -1.0000 0527080 1583870776.60 151.4481 60.0007 32.0000 1.9786 1.9790 417.6729 417.7880 0.0173 -1.0000 -1.0000 0527142 1583870776.70 151.4585 60.0007 32.0000 1.9784 1.9788 417.5874 417.7030 0.0174 -1.0000 -1.0000 0527205 1583870776.80 151.4585 60.0007 32.0000 1.9789 1.9794 417.5561 417.6714 0.0173 -1.0000 -1.0000 0527283 1583870776.90 151.4585 60.0007 32.0000 1.9789 1.9793 417.6730 417.7891 0.0174 -1.0000 -1.0000 0528158 1583870777.00 151.4585 60.0007 32.0000 1.9784 1.9788 417.7205 417.8351 0.0172 -1.0000 -1.0000 0528221 1583870777.10 151.4585 60.0007 32.0000 1.9789 1.9793 417.7895 417.9050 0.0174 -1.0000 -1.0000 0528299 1583870777.20 151.4585 60.0007 32.0000 1.9785 1.9789 417.7407 417.8561 0.0173 -1.0000 -1.0000 0528361 1583870777.30 151.4482 60.0007 32.0000 1.9788 1.9792 417.6739 417.7890 0.0174 -1.0000 -1.0000 0528424 1583870777.40 151.4482 60.0007 32.0000 1.9786 1.9790 417.6457 417.7615 0.0174 -1.0000 -1.0000 0528486 1583870777.50 151.4482 60.0007 32.0000 1.9787 1.9791 417.6270 417.7422 0.0173 -1.0000 -1.0000 0528549 1583870777.60 151.4482 60.0007 32.0000 1.9789 1.9793 417.7251 417.8408 0.0175 -1.0000 -1.0000 0528627 1583870777.70 151.4482 60.0007 32.0000 1.9785 1.9789 417.6892 417.8044 0.0173 -1.0000 -1.0000 0528689 1583870777.80 151.4425 60.0007 32.0000 1.9778 1.9783 417.7326 417.8475 0.0173 -1.0000 -1.0000 0528752 1583870777.90 151.4029 60.0007 32.0000 1.9784 1.9788 417.6958 417.8116 0.0174 -1.0000 -1.0000 0528830 1583870778.00 151.4029 60.0007 32.0000 1.9782 1.9786 417.6657 417.7813 0.0174 -1.0000 -1.0000 0528892 1583870778.10 151.4029 60.0007 32.0000 1.9778 1.9782 417.6294 417.7450 0.0174 -1.0000 -1.0000 0528955 1583870778.20 151.4029 60.0007 32.0000 1.9788 1.9792 417.4898 417.6057 0.0174 -1.0000 -1.0000 0529033 1583870778.30 151.4029 60.0007 32.0000 1.9784 1.9789 417.5339 417.6497 0.0174 -1.0000 -1.0000 0529096 1583870778.40 151.4787 60.0007 32.0000 1.9791 1.9796 417.6660 417.7815 0.0174 -1.0000 -1.0000 0529158 1583870778.50 151.4787 60.0007 32.0000 1.9780 1.9784 417.7701 417.8853 0.0172 -1.0000 -1.0000 0529236 1583870778.60 151.4787 60.0007 32.0000 1.9777 1.9782 417.7290 417.8442 0.0173 -1.0000 -1.0000 0529299 1583870778.70 151.4787 60.0007 32.0000 1.9783 1.9788 417.5946 417.7094 0.0173 -1.0000 -1.0000 0529361 1583870778.80 151.4787 60.0007 32.0000 1.9785 1.9789 417.5191 417.6341 0.0173 -1.0000 -1.0000 0529424 1583870778.90 151.4787 60.0007 32.0000 1.9789 1.9793 417.4885 417.6045 0.0174 -1.0000 -1.0000 0529486 1583870779.00 151.4787 60.0007 32.0000 1.9791 1.9795 417.5833 417.6985 0.0173 -1.0000 -1.0000 0529549 1583870779.10 151.4787 60.0007 32.0000 1.9778 1.9783 417.7839 417.8994 0.0174 -1.0000 -1.0000 0529627 1583870779.20 151.4787 60.0007 32.0000 1.9772 1.9777 417.7042 417.8180 0.0171 -1.0000 -1.0000 0529689 1583870779.30 151.4787 60.0007 32.0000 1.9779 1.9784 417.6966 417.8121 0.0173 -1.0000 -1.0000 0529768 1583870779.40 151.4787 60.0007 32.0000 1.9786 1.9790 417.6097 417.7244 0.0172 -1.0000 -1.0000 0529830 1583870779.50 151.5280 60.0007 32.0000 1.9790 1.9795 417.5579 417.6730 0.0174 -1.0000 -1.0000 0530002 1583870779.60 151.5280 60.0007 32.0000 1.9781 1.9786 417.5175 417.6336 0.0174 -1.0000 -1.0000 0530080 1583870779.70 151.5280 60.0007 32.0000 1.9785 1.9790 417.5528 417.6679 0.0173 -1.0000 -1.0000 0530142 1583870779.80 151.5280 60.0007 32.0000 1.9779 1.9783 417.6918 417.8064 0.0173 -1.0000 -1.0000 0530205 1583870779.90 151.5280 60.0007 32.0000 1.9776 1.9781 417.6713 417.7874 0.0174 -1.0000 -1.0000 0530283 1583870780.00 151.5280 60.0007 32.0000 1.9778 1.9782 417.7844 417.9000 0.0174 -1.0000 -1.0000 0530502 1583870780.10 151.5160 60.0009 32.0000 1.9782 1.9786 417.6912 417.8064 0.0173 -1.0000 -1.0000 0530565 1583870780.20 151.5140 60.0010 32.0000 1.9789 1.9793 417.5887 417.7040 0.0173 -1.0000 -1.0000 0530642 1583870780.30 151.5140 60.0010 32.0000 1.9785 1.9790 417.4848 417.5996 0.0172 -1.0000 -1.0000 0530705 1583870780.40 151.5140 60.0010 32.0000 1.9779 1.9784 417.4040 417.5188 0.0173 -1.0000 -1.0000 0530768 1583870780.50 151.5140 60.0010 32.0000 1.9785 1.9789 417.5629 417.6786 0.0174 -1.0000 -1.0000 0531002 1583870780.60 151.5140 60.0010 32.0000 1.9778 1.9782 417.6841 417.7981 0.0172 -1.0000 -1.0000 0531065 1583870780.70 151.5140 60.0010 32.0000 1.9782 1.9787 417.7709 417.8870 0.0174 -1.0000 -1.0000 0531127 1583870780.80 151.5057 60.0010 32.0000 1.9780 1.9784 417.7506 417.8663 0.0174 -1.0000 -1.0000 0531205 1583870780.90 151.5057 60.0010 32.0000 1.9780 1.9784 417.5718 417.6871 0.0173 -1.0000 -1.0000 0531268 1583870781.00 151.5057 60.0010 32.0000 1.9787 1.9791 417.4043 417.5192 0.0173 -1.0000 -1.0000 0531330 1583870781.10 151.5057 60.0010 32.0000 1.9787 1.9791 417.5199 417.6355 0.0174 -1.0000 -1.0000 0531408 1583870781.20 151.5057 60.0010 32.0000 1.9785 1.9789 417.6341 417.7487 0.0172 -1.0000 -1.0000 0531471 1583870781.30 151.4601 60.0010 32.0000 1.9778 1.9783 417.7271 417.8419 0.0172 -1.0000 -1.0000 0531533 1583870781.40 151.4405 60.0010 32.0000 1.9781 1.9785 417.7460 417.8608 0.0174 -1.0000 -1.0000 0531596 1583870781.50 151.4405 60.0010 32.0000 1.9784 1.9788 417.6301 417.7456 0.0174 -1.0000 -1.0000 0531658 1583870781.60 151.4405 60.0010 32.0000 1.9784 1.9789 417.6619 417.7772 0.0173 -1.0000 -1.0000 0532002 1583870781.70 151.4405 60.0010 32.0000 1.9791 1.9795 417.5485 417.6634 0.0173 -1.0000 -1.0000 0532065 1583870781.80 151.4405 60.0010 32.0000 1.9780 1.9784 417.6298 417.7456 0.0174 -1.0000 -1.0000 0532127 1583870781.90 151.5222 60.0010 32.0000 1.9775 1.9779 417.5827 417.6978 0.0173 -1.0000 -1.0000 0532205 1583870782.00 151.5222 60.0010 32.0000 1.9778 1.9783 417.6387 417.7539 0.0173 -1.0000 -1.0000 0532268 1583870782.10 151.5222 60.0010 32.0000 1.9787 1.9791 417.5826 417.6981 0.0173 -1.0000 -1.0000 0532486 1583870782.20 151.5222 60.0010 32.0000 1.9789 1.9794 417.5071 417.6217 0.0173 -1.0000 -1.0000 0532564 1583870782.30 151.5222 60.0010 32.0000 1.9787 1.9792 417.4777 417.5927 0.0173 -1.0000 -1.0000 0532627 1583870782.40 151.4161 60.0010 32.0000 1.9785 1.9790 417.4493 417.5645 0.0173 -1.0000 -1.0000 0532689 1583870782.50 151.4161 60.0010 32.0000 1.9784 1.9788 417.5734 417.6878 0.0172 -1.0000 -1.0000 0532768 1583870782.60 151.4161 60.0010 32.0000 1.9783 1.9787 417.6062 417.7209 0.0173 -1.0000 -1.0000 0533049 1583870782.70 151.4161 60.0010 32.0000 1.9776 1.9780 417.6998 417.8153 0.0174 -1.0000 -1.0000 0533112 1583870782.80 151.4161 60.0010 32.0000 1.9783 1.9787 417.6798 417.7953 0.0174 -1.0000 -1.0000 0533189 1583870782.90 151.4140 60.0010 32.0000 1.9779 1.9784 417.6610 417.7773 0.0174 -1.0000 -1.0000 0533252 1583870783.00 151.3956 60.0010 32.0000 1.9779 1.9783 417.5535 417.6685 0.0174 -1.0000 -1.0000 0533315 1583870783.10 151.3956 60.0010 32.0000 1.9786 1.9790 417.5586 417.6741 0.0172 -1.0000 -1.0000 0533502 1583870783.20 151.3956 60.0010 32.0000 1.9782 1.9786 417.5398 417.6545 0.0173 -1.0000 -1.0000 0533565 1583870783.30 151.3956 60.0010 32.0000 1.9781 1.9786 417.6140 417.7305 0.0174 -1.0000 -1.0000 0533627 1583870783.40 151.3956 60.0010 32.0000 1.9776 1.9780 417.6533 417.7688 0.0174 -1.0000 -1.0000 0533689 1583870783.50 151.4540 60.0010 32.0000 1.9777 1.9781 417.7778 417.8940 0.0174 -1.0000 -1.0000 0533752 1583870783.60 151.4540 60.0010 32.0000 1.9783 1.9787 417.6959 417.8107 0.0173 -1.0000 -1.0000 0534002 1583870783.70 151.4540 60.0010 32.0000 1.9787 1.9792 417.6450 417.7596 0.0172 -1.0000 -1.0000 0534065 1583870783.80 151.4540 60.0010 32.0000 1.9797 1.9801 417.5895 417.7047 0.0173 -1.0000 -1.0000 0534127 1583870783.90 151.4540 60.0010 32.0000 1.9788 1.9792 417.5736 417.6878 0.0171 -1.0000 -1.0000 0534189 1583870784.00 151.4284 60.0010 32.0000 1.9787 1.9792 417.6312 417.7461 0.0173 -1.0000 -1.0000 0534252 1583870784.10 151.4182 60.0010 32.0000 1.9779 1.9784 417.6501 417.7660 0.0174 -1.0000 -1.0000 0534486 1583870784.20 151.4182 60.0010 32.0000 1.9785 1.9790 417.6804 417.7959 0.0173 -1.0000 -1.0000 0534549 1583870784.30 151.4182 60.0010 32.0000 1.9791 1.9795 417.6159 417.7311 0.0173 -1.0000 -1.0000 0534627 1583870784.40 151.4182 60.0010 32.0000 1.9797 1.9802 417.6511 417.7659 0.0172 -1.0000 -1.0000 0534689 1583870784.50 151.4182 60.0010 32.0000 1.9786 1.9790 417.4945 417.6095 0.0174 -1.0000 -1.0000 0534752 1583870784.60 151.4939 60.0003 32.0000 1.9790 1.9795 417.5002 417.6158 0.0174 -1.0000 -1.0000 0534986 1583870784.70 151.4939 60.0003 32.0000 1.9793 1.9798 417.6773 417.7930 0.0173 -1.0000 -1.0000 0535049 1583870784.80 151.4939 60.0003 32.0000 1.9787 1.9791 417.7322 417.8471 0.0172 -1.0000 -1.0000 0535111 1583870784.90 151.4939 60.0003 32.0000 1.9795 1.9799 417.7638 417.8794 0.0174 -1.0000 -1.0000 0535174 1583870785.00 151.4939 60.0003 32.0000 1.9787 1.9791 417.7052 417.8202 0.0173 -1.0000 -1.0000 0535236 1583870785.10 151.4592 60.0003 32.0000 1.9790 1.9794 417.6832 417.7982 0.0173 -1.0000 -1.0000 0535736 1583870785.20 151.4585 60.0003 32.0000 1.9799 1.9804 417.6405 417.7558 0.0173 -1.0000 -1.0000 0535799 1583870785.30 151.4585 60.0003 32.0000 1.9794 1.9798 417.6217 417.7374 0.0174 -1.0000 -1.0000 0535877 1583870785.40 151.4585 60.0003 32.0000 1.9783 1.9787 417.7248 417.8409 0.0175 -1.0000 -1.0000 0535939 1583870785.50 151.4585 60.0003 32.0000 1.9784 1.9789 417.8305 417.9457 0.0173 -1.0000 -1.0000 0536002 1583870785.60 151.4640 60.0003 32.0000 1.9784 1.9788 417.7256 417.8408 0.0173 -1.0000 -1.0000 0536892 1583870785.70 151.4781 60.0003 32.0000 1.9790 1.9794 417.6943 417.8090 0.0172 -1.0000 -1.0000 0537017 1583870785.80 151.4781 60.0003 32.0000 1.9787 1.9792 417.7289 417.8427 0.0172 -1.0000 -1.0000 0537080 1583870785.90 151.4781 60.0003 32.0000 1.9802 1.9807 417.6261 417.7421 0.0174 -1.0000 -1.0000 0537142 1583870786.00 151.4781 60.0003 32.0000 1.9791 1.9795 417.5097 417.6242 0.0172 -1.0000 -1.0000 0537205 1583870786.10 151.4781 60.0003 32.0000 1.9785 1.9790 417.6695 417.7850 0.0174 -1.0000 -1.0000 0537283 1583870786.20 151.5293 60.0003 32.0000 1.9782 1.9787 417.7871 417.9028 0.0174 -1.0000 -1.0000 0537361 1583870786.30 151.5293 60.0003 32.0000 1.9780 1.9784 417.8003 417.9161 0.0174 -1.0000 -1.0000 0537424 1583870786.40 151.5293 60.0003 32.0000 1.9782 1.9787 417.8002 417.9155 0.0173 -1.0000 -1.0000 0537486 1583870786.50 151.5293 60.0003 32.0000 1.9792 1.9796 417.6065 417.7220 0.0174 -1.0000 -1.0000 0537565 1583870786.60 151.5293 60.0003 32.0000 1.9799 1.9804 417.5501 417.6650 0.0172 -1.0000 -1.0000 0537627 1583870786.70 151.5216 60.0003 32.0000 1.9793 1.9798 417.5197 417.6351 0.0173 -1.0000 -1.0000 0537689 1583870786.80 151.5157 60.0003 32.0000 1.9784 1.9789 417.7414 417.8565 0.0173 -1.0000 -1.0000 0537768 1583870786.90 151.5157 60.0003 32.0000 1.9785 1.9789 417.8723 417.9876 0.0173 -1.0000 -1.0000 0537830 1583870787.00 151.5157 60.0003 32.0000 1.9785 1.9789 417.8008 417.9165 0.0174 -1.0000 -1.0000 0537892 1583870787.10 151.5157 60.0003 32.0000 1.9796 1.9801 417.8110 417.9271 0.0175 -1.0000 -1.0000 0537971 1583870787.20 151.5157 60.0003 32.0000 1.9797 1.9802 417.5842 417.6997 0.0173 -1.0000 -1.0000 0538033 1583870787.30 151.5581 60.0003 32.0000 1.9786 1.9790 417.4891 417.6047 0.0174 -1.0000 -1.0000 0538096 1583870787.40 151.5581 60.0003 32.0000 1.9795 1.9799 417.5410 417.6567 0.0174 -1.0000 -1.0000 0538158 1583870787.50 151.5581 60.0003 32.0000 1.9790 1.9794 417.7598 417.8744 0.0172 -1.0000 -1.0000 0538221 1583870787.60 151.5581 60.0003 32.0000 1.9790 1.9794 417.7259 417.8417 0.0174 -1.0000 -1.0000 0538299 1583870787.70 151.5581 60.0003 32.0000 1.9784 1.9788 417.7122 417.8273 0.0173 -1.0000 -1.0000 0538361 1583870787.80 151.5581 60.0003 32.0000 1.9789 1.9793 417.5420 417.6571 0.0173 -1.0000 -1.0000 0538424 1583870787.90 151.5581 60.0003 32.0000 1.9794 1.9799 417.4859 417.6010 0.0173 -1.0000 -1.0000 0538502 1583870788.00 151.5581 60.0003 32.0000 1.9794 1.9799 417.6344 417.7489 0.0172 -1.0000 -1.0000 0538565 1583870788.10 151.5581 60.0003 32.0000 1.9784 1.9789 417.7199 417.8346 0.0172 -1.0000 -1.0000 0538627 1583870788.20 151.5581 60.0003 32.0000 1.9780 1.9784 417.8549 417.9695 0.0172 -1.0000 -1.0000 0538721 1583870788.30 151.5627 60.0003 32.0000 1.9784 1.9788 417.6999 417.8145 0.0172 -1.0000 -1.0000 0538783 1583870788.40 151.5744 60.0003 32.0000 1.9783 1.9788 417.5849 417.6999 0.0173 -1.0000 -1.0000 0538846 1583870788.50 151.5744 60.0003 32.0000 1.9778 1.9783 417.6085 417.7233 0.0173 -1.0000 -1.0000 0538924 1583870788.60 151.5744 60.0003 32.0000 1.9793 1.9798 417.5893 417.7049 0.0174 -1.0000 -1.0000 0538986 1583870788.70 151.5744 60.0003 32.0000 1.9790 1.9795 417.6359 417.7513 0.0173 -1.0000 -1.0000 0539049 1583870788.80 151.5744 60.0003 32.0000 1.9791 1.9795 417.5998 417.7148 0.0173 -1.0000 -1.0000 0539127 1583870788.90 151.5743 60.0003 32.0000 1.9783 1.9787 417.6478 417.7634 0.0174 -1.0000 -1.0000 0539189 1583870789.00 151.5457 60.0003 32.0000 1.9785 1.9789 417.7155 417.8307 0.0173 -1.0000 -1.0000 0539236 1583870789.10 151.5457 60.0003 32.0000 1.9786 1.9791 417.7133 417.8279 0.0172 -1.0000 -1.0000 0539314 1583870789.20 151.5457 60.0003 32.0000 1.9787 1.9791 417.7018 417.8170 0.0173 -1.0000 -1.0000 0539502 1583870789.30 151.5457 60.0003 32.0000 1.9785 1.9789 417.6999 417.8148 0.0173 -1.0000 -1.0000 0539565 1583870789.40 151.5457 60.0003 32.0000 1.9800 1.9804 417.5846 417.6990 0.0171 -1.0000 -1.0000 0539627 1583870789.50 151.5773 60.0003 32.0000 1.9790 1.9795 417.5288 417.6432 0.0172 -1.0000 -1.0000 0539689 1583870789.60 151.5804 60.0003 32.0000 1.9789 1.9793 417.6751 417.7906 0.0173 -1.0000 -1.0000 0539768 1583870789.70 151.5804 60.0003 32.0000 1.9782 1.9786 417.6870 417.8026 0.0174 -1.0000 -1.0000 0540502 1583870789.80 151.5804 60.0003 32.0000 1.9783 1.9788 417.6787 417.7946 0.0174 -1.0000 -1.0000 0540565 1583870789.90 151.5804 60.0003 32.0000 1.9785 1.9789 417.5302 417.6457 0.0173 -1.0000 -1.0000 0540642 1583870790.00 151.5815 60.0004 32.0000 1.9789 1.9793 417.4967 417.6118 0.0174 -1.0000 -1.0000 0540705 1583870790.10 151.5984 60.0009 32.0000 1.9791 1.9796 417.5716 417.6865 0.0172 -1.0000 -1.0000 0540768 1583870790.20 151.5984 60.0009 32.0000 1.9790 1.9795 417.7020 417.8175 0.0173 -1.0000 -1.0000 0540846 1583870790.30 151.5984 60.0009 32.0000 1.9781 1.9786 417.7066 417.8221 0.0174 -1.0000 -1.0000 0540908 1583870790.40 151.5984 60.0009 32.0000 1.9776 1.9780 417.6970 417.8120 0.0173 -1.0000 -1.0000 0540971 1583870790.50 151.5984 60.0009 32.0000 1.9788 1.9793 417.7317 417.8468 0.0173 -1.0000 -1.0000 0541033 1583870790.60 151.5406 60.0009 32.0000 1.9784 1.9789 417.5748 417.6896 0.0173 -1.0000 -1.0000 0541096 1583870790.70 151.5406 60.0009 32.0000 1.9795 1.9799 417.5261 417.6408 0.0173 -1.0000 -1.0000 0541283 1583870790.80 151.5406 60.0009 32.0000 1.9788 1.9792 417.5151 417.6302 0.0173 -1.0000 -1.0000 0541346 1583870790.90 151.5406 60.0009 32.0000 1.9788 1.9792 417.6141 417.7294 0.0173 -1.0000 -1.0000 0541408 1583870791.00 151.5406 60.0009 32.0000 1.9778 1.9783 417.7044 417.8192 0.0173 -1.0000 -1.0000 0541471 1583870791.10 151.5406 60.0009 32.0000 1.9776 1.9781 417.7146 417.8303 0.0174 -1.0000 -1.0000 0541549 1583870791.20 151.5430 60.0009 32.0000 1.9791 1.9795 417.5872 417.7028 0.0174 -1.0000 -1.0000 0541611 1583870791.30 151.5498 60.0009 32.0000 1.9789 1.9793 417.5625 417.6784 0.0174 -1.0000 -1.0000 0541721 1583870791.40 151.5498 60.0009 32.0000 1.9789 1.9794 417.4945 417.6100 0.0174 -1.0000 -1.0000 0541783 1583870791.50 151.5498 60.0009 32.0000 1.9788 1.9792 417.5682 417.6839 0.0174 -1.0000 -1.0000 0541846 1583870791.60 151.5498 60.0009 32.0000 1.9779 1.9784 417.6790 417.7945 0.0173 -1.0000 -1.0000 0541924 1583870791.70 151.5498 60.0009 32.0000 1.9785 1.9789 417.7989 417.9143 0.0173 -1.0000 -1.0000 0541986 1583870791.80 151.5050 60.0009 32.0000 1.9783 1.9787 417.7658 417.8813 0.0174 -1.0000 -1.0000 0542221 1583870791.90 151.5050 60.0009 32.0000 1.9788 1.9792 417.6690 417.7857 0.0175 -1.0000 -1.0000 0542299 1583870792.00 151.5050 60.0009 32.0000 1.9785 1.9790 417.6077 417.7233 0.0173 -1.0000 -1.0000 0542361 1583870792.10 151.5050 60.0009 32.0000 1.9775 1.9780 417.5903 417.7051 0.0173 -1.0000 -1.0000 0542424 1583870792.20 151.5050 60.0009 32.0000 1.9784 1.9789 417.7575 417.8733 0.0174 -1.0000 -1.0000 0542486 1583870792.30 151.5199 60.0009 32.0000 1.9780 1.9785 417.7739 417.8891 0.0173 -1.0000 -1.0000 0543580 1583870792.40 151.5347 60.0009 32.0000 1.9791 1.9795 417.7612 417.8766 0.0174 -1.0000 -1.0000 0543642 1583870792.50 151.5347 60.0009 32.0000 1.9789 1.9793 417.5988 417.7132 0.0172 -1.0000 -1.0000 0543736 1583870792.60 151.5347 60.0009 32.0000 1.9789 1.9794 417.4934 417.6092 0.0173 -1.0000 -1.0000 0543799 1583870792.70 151.5347 60.0009 32.0000 1.9791 1.9796 417.5065 417.6201 0.0170 -1.0000 -1.0000 0543861 1583870792.80 151.5347 60.0009 32.0000 1.9790 1.9794 417.7146 417.8305 0.0175 -1.0000 -1.0000 0543939 1583870792.90 151.4901 60.0009 32.0000 1.9778 1.9782 417.7494 417.8646 0.0173 -1.0000 -1.0000 0544002 1583870793.00 151.4901 60.0009 32.0000 1.9773 1.9778 417.7745 417.8897 0.0173 -1.0000 -1.0000 0544065 1583870793.10 151.4901 60.0009 32.0000 1.9781 1.9786 417.7553 417.8706 0.0173 -1.0000 -1.0000 0544142 1583870793.20 151.4901 60.0009 32.0000 1.9787 1.9791 417.5423 417.6574 0.0173 -1.0000 -1.0000 0544205 1583870793.30 151.4901 60.0009 32.0000 1.9786 1.9791 417.5947 417.7095 0.0172 -1.0000 -1.0000 0544268 1583870793.40 151.5469 60.0009 32.0000 1.9784 1.9788 417.6438 417.7602 0.0175 -1.0000 -1.0000 0544330 1583870793.50 151.5469 60.0009 32.0000 1.9785 1.9789 417.6503 417.7649 0.0173 -1.0000 -1.0000 0544408 1583870793.60 151.5469 60.0009 32.0000 1.9784 1.9789 417.8099 417.9246 0.0172 -1.0000 -1.0000 0544471 1583870793.70 151.5469 60.0009 32.0000 1.9788 1.9792 417.6841 417.7995 0.0173 -1.0000 -1.0000 0544533 1583870793.80 151.5469 60.0009 32.0000 1.9783 1.9788 417.8154 417.9310 0.0174 -1.0000 -1.0000 0544596 1583870793.90 151.5468 60.0009 32.0000 1.9788 1.9793 417.5994 417.7145 0.0173 -1.0000 -1.0000 0544674 1583870794.00 151.5297 60.0009 32.0000 1.9794 1.9798 417.5070 417.6221 0.0173 -1.0000 -1.0000 0544736 1583870794.10 151.5297 60.0009 32.0000 1.9788 1.9793 417.4804 417.5960 0.0174 -1.0000 -1.0000 0544799 1583870794.20 151.5297 60.0009 32.0000 1.9789 1.9793 417.4390 417.5550 0.0174 -1.0000 -1.0000 0544877 1583870794.30 151.5297 60.0009 32.0000 1.9789 1.9794 417.7928 417.9072 0.0172 -1.0000 -1.0000 0544939 1583870794.40 151.5297 60.0009 32.0000 1.9784 1.9788 417.8572 417.9726 0.0174 -1.0000 -1.0000 0545002 1583870794.50 151.5297 60.0009 32.0000 1.9785 1.9790 417.8328 417.9476 0.0173 -1.0000 -1.0000 0545065 1583870794.60 151.5036 60.0012 32.0000 1.9786 1.9791 417.6782 417.7942 0.0174 -1.0000 -1.0000 0545127 1583870794.70 151.4915 60.0013 32.0000 1.9795 1.9800 417.5624 417.6772 0.0172 -1.0000 -1.0000 0545189 1583870794.80 151.4915 60.0013 32.0000 1.9795 1.9799 417.5507 417.6664 0.0174 -1.0000 -1.0000 0545268 1583870794.90 151.4915 60.0013 32.0000 1.9796 1.9800 417.5855 417.7012 0.0174 -1.0000 -1.0000 0545330 1583870795.00 151.4915 60.0013 32.0000 1.9787 1.9791 417.7479 417.8630 0.0173 -1.0000 -1.0000 0545392 1583870795.10 151.4915 60.0013 32.0000 1.9781 1.9785 417.8464 417.9618 0.0173 -1.0000 -1.0000 0545471 1583870795.20 151.4786 60.0013 32.0000 1.9780 1.9785 417.8114 417.9269 0.0174 -1.0000 -1.0000 0545533 1583870795.30 151.4786 60.0013 32.0000 1.9786 1.9790 417.7020 417.8177 0.0173 -1.0000 -1.0000 0545611 1583870795.40 151.4786 60.0013 32.0000 1.9786 1.9790 417.6708 417.7861 0.0173 -1.0000 -1.0000 0545674 1583870795.50 151.4786 60.0013 32.0000 1.9786 1.9790 417.6836 417.7988 0.0173 -1.0000 -1.0000 0545736 1583870795.60 151.4786 60.0013 32.0000 1.9785 1.9790 417.7851 417.8998 0.0173 -1.0000 -1.0000 0545815 1583870795.70 151.4560 60.0013 32.0000 1.9787 1.9792 417.7918 417.9066 0.0173 -1.0000 -1.0000 0545861 1583870795.80 151.4551 60.0013 32.0000 1.9793 1.9797 417.7007 417.8155 0.0172 -1.0000 -1.0000 0545924 1583870795.90 151.4551 60.0013 32.0000 1.9790 1.9794 417.7049 417.8194 0.0172 -1.0000 -1.0000 0546330 1583870796.00 151.4551 60.0013 32.0000 1.9785 1.9789 417.6968 417.8116 0.0173 -1.0000 -1.0000 0546392 1583870796.10 151.4551 60.0013 32.0000 1.9798 1.9802 417.6401 417.7554 0.0173 -1.0000 -1.0000 0546455 1583870796.20 151.4518 60.0013 32.0000 1.9786 1.9791 417.5536 417.6680 0.0172 -1.0000 -1.0000 0546518 1583870796.30 151.4378 60.0013 32.0000 1.9784 1.9789 417.6344 417.7485 0.0172 -1.0000 -1.0000 0546580 1583870796.40 151.4378 60.0013 32.0000 1.9791 1.9796 417.6884 417.8030 0.0172 -1.0000 -1.0000 0547002 1583870796.50 151.4378 60.0013 32.0000 1.9785 1.9790 417.6478 417.7629 0.0173 -1.0000 -1.0000 0547080 1583870796.60 151.4378 60.0013 32.0000 1.9787 1.9791 417.7997 417.9159 0.0174 -1.0000 -1.0000 0547142 1583870796.70 151.4378 60.0013 32.0000 1.9788 1.9792 417.6891 417.8054 0.0175 -1.0000 -1.0000 0547205 1583870796.80 151.4598 60.0013 32.0000 1.9794 1.9799 417.6026 417.7179 0.0173 -1.0000 -1.0000 0547315 1583870796.90 151.4598 60.0013 32.0000 1.9794 1.9799 417.5231 417.6377 0.0172 -1.0000 -1.0000 0547486 1583870797.00 151.4598 60.0013 32.0000 1.9792 1.9796 417.6185 417.7331 0.0172 -1.0000 -1.0000 0547549 1583870797.10 151.4598 60.0013 32.0000 1.9791 1.9796 417.6949 417.8092 0.0172 -1.0000 -1.0000 0547627 1583870797.20 151.4598 60.0013 32.0000 1.9785 1.9790 417.7845 417.8993 0.0172 -1.0000 -1.0000 0547689 1583870797.30 151.4705 60.0013 32.0000 1.9786 1.9791 417.7011 417.8169 0.0175 -1.0000 -1.0000 0547752 1583870797.40 151.4705 60.0013 32.0000 1.9792 1.9796 417.7959 417.9105 0.0173 -1.0000 -1.0000 0547815 1583870797.50 151.4705 60.0013 32.0000 1.9787 1.9791 417.7153 417.8315 0.0175 -1.0000 -1.0000 0547877 1583870797.60 151.4705 60.0013 32.0000 1.9787 1.9791 417.5324 417.6483 0.0174 -1.0000 -1.0000 0547955 1583870797.70 151.4705 60.0013 32.0000 1.9795 1.9800 417.5381 417.6533 0.0174 -1.0000 -1.0000 0548018 1583870797.80 151.4705 60.0013 32.0000 1.9791 1.9795 417.6299 417.7453 0.0173 -1.0000 -1.0000 0548080 1583870797.90 151.5026 60.0013 32.0000 1.9781 1.9786 417.6918 417.8063 0.0172 -1.0000 -1.0000 0548330 1583870798.00 151.5026 60.0013 32.0000 1.9784 1.9788 417.8469 417.9619 0.0173 -1.0000 -1.0000 0548392 1583870798.10 151.5026 60.0013 32.0000 1.9788 1.9792 417.7472 417.8625 0.0173 -1.0000 -1.0000 0548455 1583870798.20 151.5026 60.0013 32.0000 1.9790 1.9795 417.7099 417.8271 0.0175 -1.0000 -1.0000 0548533 1583870798.30 151.5026 60.0013 32.0000 1.9790 1.9795 417.6414 417.7567 0.0174 -1.0000 -1.0000 0548596 1583870798.40 151.4808 60.0013 32.0000 1.9786 1.9790 417.5662 417.6818 0.0174 -1.0000 -1.0000 0549283 1583870798.50 151.4803 60.0013 32.0000 1.9782 1.9787 417.6256 417.7401 0.0173 -1.0000 -1.0000 0549346 1583870798.60 151.4803 60.0013 32.0000 1.9790 1.9795 417.6765 417.7926 0.0174 -1.0000 -1.0000 0549408 1583870798.70 151.4803 60.0013 32.0000 1.9786 1.9790 417.7187 417.8346 0.0174 -1.0000 -1.0000 0549486 1583870798.80 151.4803 60.0013 32.0000 1.9790 1.9794 417.7166 417.8320 0.0173 -1.0000 -1.0000 0549564 1583870798.90 151.4843 60.0013 32.0000 1.9792 1.9797 417.7193 417.8341 0.0173 -1.0000 -1.0000 0549627 1583870799.00 151.5029 60.0013 32.0000 1.9793 1.9798 417.5662 417.6808 0.0172 -1.0000 -1.0000 0549752 1583870799.10 151.5029 60.0013 32.0000 1.9800 1.9804 417.6210 417.7350 0.0172 -1.0000 -1.0000 0549814 1583870799.20 151.5029 60.0013 32.0000 1.9797 1.9802 417.5784 417.6937 0.0173 -1.0000 -1.0000 0549877 1583870799.30 151.5029 60.0013 32.0000 1.9787 1.9792 417.6470 417.7624 0.0173 -1.0000 -1.0000 0549955 1583870799.40 151.5029 60.0013 32.0000 1.9788 1.9793 417.6945 417.8095 0.0173 -1.0000 -1.0000 0550018 1583870799.50 151.5133 60.0013 32.0000 1.9779 1.9784 417.8161 417.9318 0.0174 -1.0000 -1.0000 0550080 1583870799.60 151.5133 60.0013 32.0000 1.9789 1.9794 417.8509 417.9645 0.0171 -1.0000 -1.0000 0550158 1583870799.70 151.5133 60.0013 32.0000 1.9778 1.9783 417.7773 417.8924 0.0173 -1.0000 -1.0000 0550221 1583870799.80 151.5133 60.0013 32.0000 1.9787 1.9791 417.6566 417.7720 0.0174 -1.0000 -1.0000 0550283 1583870799.90 151.5133 60.0013 32.0000 1.9793 1.9797 417.6468 417.7618 0.0173 -1.0000 -1.0000 0550362 1583870800.00 151.5432 60.0011 32.0000 1.9785 1.9790 417.6296 417.7448 0.0173 -1.0000 -1.0000 0550486 1583870800.10 151.5586 60.0009 32.0000 1.9782 1.9786 417.7595 417.8748 0.0173 -1.0000 -1.0000 0550549 1583870800.20 151.5586 60.0009 32.0000 1.9785 1.9790 417.7872 417.9026 0.0173 -1.0000 -1.0000 0550627 1583870800.30 151.5586 60.0009 32.0000 1.9794 1.9798 417.6614 417.7766 0.0173 -1.0000 -1.0000 0550689 1583870800.40 151.5586 60.0009 32.0000 1.9788 1.9792 417.7367 417.8521 0.0173 -1.0000 -1.0000 0550752 1583870800.50 151.5586 60.0009 32.0000 1.9781 1.9785 417.5929 417.7083 0.0173 -1.0000 -1.0000 0550815 1583870800.60 151.5586 60.0009 32.0000 1.9788 1.9792 417.5210 417.6364 0.0173 -1.0000 -1.0000 0550877 1583870800.70 151.4990 60.0009 32.0000 1.9782 1.9786 417.5747 417.6898 0.0173 -1.0000 -1.0000 0550939 1583870800.80 151.4990 60.0009 32.0000 1.9783 1.9787 417.5683 417.6831 0.0173 -1.0000 -1.0000 0551018 1583870800.90 151.4990 60.0009 32.0000 1.9783 1.9788 417.6241 417.7398 0.0174 -1.0000 -1.0000 0551080 1583870801.00 151.4990 60.0009 32.0000 1.9784 1.9789 417.5836 417.6992 0.0173 -1.0000 -1.0000 0551502 1583870801.10 151.4990 60.0009 32.0000 1.9794 1.9799 417.5217 417.6354 0.0172 -1.0000 -1.0000 0551580 1583870801.20 151.5250 60.0009 32.0000 1.9790 1.9795 417.5282 417.6436 0.0172 -1.0000 -1.0000 0551642 1583870801.30 151.5503 60.0009 32.0000 1.9778 1.9782 417.6821 417.7969 0.0172 -1.0000 -1.0000 0551721 1583870801.40 151.5503 60.0009 32.0000 1.9782 1.9786 417.7913 417.9057 0.0172 -1.0000 -1.0000 0551783 1583870801.50 151.5503 60.0009 32.0000 1.9784 1.9788 417.7497 417.8642 0.0173 -1.0000 -1.0000 0552002 1583870801.60 151.5503 60.0009 32.0000 1.9787 1.9791 417.6437 417.7593 0.0174 -1.0000 -1.0000 0552080 1583870801.70 151.5503 60.0009 32.0000 1.9794 1.9799 417.4785 417.5948 0.0175 -1.0000 -1.0000 0552142 1583870801.80 151.5448 60.0009 32.0000 1.9788 1.9793 417.5958 417.7118 0.0174 -1.0000 -1.0000 0552205 1583870801.90 151.5448 60.0009 32.0000 1.9788 1.9793 417.6126 417.7277 0.0172 -1.0000 -1.0000 0552283 1583870802.00 151.5448 60.0009 32.0000 1.9782 1.9786 417.6472 417.7623 0.0173 -1.0000 -1.0000 0552346 1583870802.10 151.5448 60.0009 32.0000 1.9781 1.9786 417.7140 417.8298 0.0172 -1.0000 -1.0000 0552518 1583870802.20 151.5448 60.0009 32.0000 1.9789 1.9794 417.5940 417.7083 0.0173 -1.0000 -1.0000 0552596 1583870802.30 151.5448 60.0009 32.0000 1.9785 1.9790 417.5895 417.7047 0.0173 -1.0000 -1.0000 0552658 1583870802.40 151.4986 60.0009 32.0000 1.9783 1.9788 417.5796 417.6953 0.0174 -1.0000 -1.0000 0552721 1583870802.50 151.4962 60.0009 32.0000 1.9784 1.9789 417.5665 417.6822 0.0173 -1.0000 -1.0000 0552783 1583870802.60 151.4962 60.0009 32.0000 1.9790 1.9795 417.6683 417.7841 0.0174 -1.0000 -1.0000 0553018 1583870802.70 151.4962 60.0009 32.0000 1.9785 1.9789 417.6562 417.7708 0.0172 -1.0000 -1.0000 0553080 1583870802.80 151.4962 60.0009 32.0000 1.9785 1.9789 417.7712 417.8865 0.0173 -1.0000 -1.0000 0553142 1583870802.90 151.5010 60.0009 32.0000 1.9785 1.9789 417.7506 417.8654 0.0173 -1.0000 -1.0000 0553205 1583870803.00 151.5039 60.0009 32.0000 1.9776 1.9780 417.7238 417.8390 0.0173 -1.0000 -1.0000 0553283 1583870803.10 151.5039 60.0009 32.0000 1.9785 1.9790 417.6231 417.7382 0.0173 -1.0000 -1.0000 0553612 1583870803.20 151.5039 60.0009 32.0000 1.9793 1.9797 417.7252 417.8400 0.0173 -1.0000 -1.0000 0553674 1583870803.30 151.5039 60.0009 32.0000 1.9779 1.9784 417.6763 417.7916 0.0173 -1.0000 -1.0000 0553752 1583870803.40 151.5039 60.0009 32.0000 1.9778 1.9782 417.8335 417.9494 0.0174 -1.0000 -1.0000 0553815 1583870803.50 151.4678 60.0009 32.0000 1.9780 1.9784 417.8275 417.9430 0.0173 -1.0000 -1.0000 0553877 1583870803.60 151.4678 60.0009 32.0000 1.9783 1.9787 417.6255 417.7404 0.0172 -1.0000 -1.0000 0554018 1583870803.70 151.4678 60.0009 32.0000 1.9790 1.9794 417.5907 417.7052 0.0172 -1.0000 -1.0000 0554080 1583870803.80 151.4678 60.0009 32.0000 1.9794 1.9798 417.3838 417.4996 0.0174 -1.0000 -1.0000 0554142 1583870803.90 151.4678 60.0009 32.0000 1.9780 1.9784 417.5471 417.6626 0.0173 -1.0000 -1.0000 0554205 1583870804.00 151.4846 60.0009 32.0000 1.9785 1.9790 417.6274 417.7422 0.0173 -1.0000 -1.0000 0554268 1583870804.10 151.4846 60.0009 32.0000 1.9784 1.9788 417.6060 417.7218 0.0174 -1.0000 -1.0000 0554502 1583870804.20 151.4846 60.0009 32.0000 1.9775 1.9780 417.7454 417.8597 0.0171 -1.0000 -1.0000 0554580 1583870804.30 151.4846 60.0009 32.0000 1.9785 1.9789 417.6277 417.7427 0.0173 -1.0000 -1.0000 0554627 1583870804.40 151.4846 60.0009 32.0000 1.9795 1.9799 417.5019 417.6157 0.0171 -1.0000 -1.0000 0554705 1583870804.50 151.4746 60.0011 32.0000 1.9790 1.9795 417.5784 417.6928 0.0173 -1.0000 -1.0000 0554768 1583870804.60 151.4252 60.0016 32.0000 1.9783 1.9788 417.5707 417.6859 0.0173 -1.0000 -1.0000 0555252 1583870804.70 151.4252 60.0016 32.0000 1.9780 1.9784 417.7075 417.8236 0.0174 -1.0000 -1.0000 0555315 1583870804.80 151.4252 60.0016 32.0000 1.9782 1.9786 417.7524 417.8678 0.0174 -1.0000 -1.0000 0555377 1583870804.90 151.4252 60.0016 32.0000 1.9784 1.9789 417.7064 417.8216 0.0173 -1.0000 -1.0000 0555439 1583870805.00 151.4252 60.0016 32.0000 1.9791 1.9795 417.6452 417.7613 0.0175 -1.0000 -1.0000 0555502 1583870805.10 151.4434 60.0016 32.0000 1.9792 1.9797 417.5336 417.6493 0.0173 -1.0000 -1.0000 0555752 1583870805.20 151.4434 60.0016 32.0000 1.9790 1.9794 417.5068 417.6233 0.0175 -1.0000 -1.0000 0555815 1583870805.30 151.4434 60.0016 32.0000 1.9790 1.9794 417.5943 417.7091 0.0173 -1.0000 -1.0000 0555892 1583870805.40 151.4434 60.0016 32.0000 1.9788 1.9793 417.7363 417.8516 0.0173 -1.0000 -1.0000 0555955 1583870805.50 151.4434 60.0016 32.0000 1.9785 1.9790 417.6513 417.7668 0.0174 -1.0000 -1.0000 0556018 1583870805.60 151.4559 60.0016 32.0000 1.9791 1.9795 417.6453 417.7601 0.0173 -1.0000 -1.0000 0556080 1583870805.70 151.4621 60.0016 32.0000 1.9798 1.9802 417.5263 417.6416 0.0173 -1.0000 -1.0000 0556268 1583870805.80 151.4621 60.0016 32.0000 1.9796 1.9800 417.5102 417.6255 0.0174 -1.0000 -1.0000 0556330 1583870805.90 151.4621 60.0016 32.0000 1.9794 1.9798 417.6109 417.7258 0.0172 -1.0000 -1.0000 0556392 1583870806.00 151.4621 60.0016 32.0000 1.9786 1.9790 417.6995 417.8144 0.0173 -1.0000 -1.0000 0556455 1583870806.10 151.4621 60.0016 32.0000 1.9784 1.9788 417.7520 417.8662 0.0172 -1.0000 -1.0000 0556518 1583870806.20 151.4202 60.0016 32.0000 1.9789 1.9794 417.6444 417.7601 0.0174 -1.0000 -1.0000 0556768 1583870806.30 151.4202 60.0016 32.0000 1.9794 1.9799 417.5656 417.6813 0.0174 -1.0000 -1.0000 0556830 1583870806.40 151.4202 60.0016 32.0000 1.9789 1.9794 417.4813 417.5966 0.0174 -1.0000 -1.0000 0556892 1583870806.50 151.4202 60.0016 32.0000 1.9791 1.9796 417.6381 417.7542 0.0174 -1.0000 -1.0000 0556971 1583870806.60 151.4202 60.0016 32.0000 1.9785 1.9790 417.7907 417.9064 0.0174 -1.0000 -1.0000 0557018 1583870806.70 151.4695 60.0016 32.0000 1.9783 1.9787 417.7616 417.8770 0.0173 -1.0000 -1.0000 0557252 1583870806.80 151.4695 60.0016 32.0000 1.9787 1.9792 417.7493 417.8643 0.0173 -1.0000 -1.0000 0557330 1583870806.90 151.4695 60.0016 32.0000 1.9798 1.9803 417.5725 417.6876 0.0173 -1.0000 -1.0000 0557392 1583870807.00 151.4695 60.0016 32.0000 1.9802 1.9806 417.5716 417.6873 0.0174 -1.0000 -1.0000 0557455 1583870807.10 151.4695 60.0016 32.0000 1.9796 1.9801 417.5597 417.6742 0.0172 -1.0000 -1.0000 0557533 1583870807.20 151.4695 60.0016 32.0000 1.9791 1.9795 417.5458 417.6605 0.0172 -1.0000 -1.0000 0557768 1583870807.30 151.5112 60.0016 32.0000 1.9787 1.9792 417.6735 417.7885 0.0173 -1.0000 -1.0000 0557830 1583870807.40 151.5112 60.0016 32.0000 1.9784 1.9789 417.7133 417.8285 0.0173 -1.0000 -1.0000 0557892 1583870807.50 151.5112 60.0016 32.0000 1.9786 1.9790 417.7160 417.8313 0.0173 -1.0000 -1.0000 0557955 1583870807.60 151.5112 60.0016 32.0000 1.9783 1.9787 417.7597 417.8760 0.0174 -1.0000 -1.0000 0558033 1583870807.70 151.5112 60.0016 32.0000 1.9794 1.9799 417.6012 417.7167 0.0174 -1.0000 -1.0000 0558096 1583870807.80 151.5351 60.0016 32.0000 1.9792 1.9796 417.5514 417.6666 0.0173 -1.0000 -1.0000 0558158 1583870807.90 151.5354 60.0016 32.0000 1.9786 1.9791 417.5511 417.6665 0.0173 -1.0000 -1.0000 0558236 1583870808.00 151.5354 60.0016 32.0000 1.9786 1.9791 417.5986 417.7137 0.0173 -1.0000 -1.0000 0558299 1583870808.10 151.5354 60.0016 32.0000 1.9789 1.9794 417.6992 417.8149 0.0174 -1.0000 -1.0000 0558362 1583870808.20 151.5354 60.0016 32.0000 1.9783 1.9787 417.7456 417.8607 0.0173 -1.0000 -1.0000 0558424 1583870808.30 151.5431 60.0016 32.0000 1.9787 1.9791 417.7791 417.8949 0.0175 -1.0000 -1.0000 0558486 1583870808.40 151.5500 60.0016 32.0000 1.9782 1.9787 417.6446 417.7604 0.0174 -1.0000 -1.0000 0558549 1583870808.50 151.5500 60.0016 32.0000 1.9793 1.9798 417.6088 417.7246 0.0174 -1.0000 -1.0000 0558627 1583870808.60 151.5500 60.0016 32.0000 1.9796 1.9801 417.5435 417.6591 0.0174 -1.0000 -1.0000 0558689 1583870808.70 151.5500 60.0016 32.0000 1.9796 1.9801 417.5167 417.6320 0.0173 -1.0000 -1.0000 0559299 1583870808.80 151.5500 60.0016 32.0000 1.9785 1.9790 417.8492 417.9637 0.0172 -1.0000 -1.0000 0559361 1583870808.90 151.5004 60.0016 32.0000 1.9784 1.9788 417.8107 417.9257 0.0173 -1.0000 -1.0000 0559424 1583870809.00 151.5004 60.0016 32.0000 1.9784 1.9788 417.7555 417.8700 0.0172 -1.0000 -1.0000 0559486 1583870809.10 151.5004 60.0016 32.0000 1.9787 1.9792 417.7539 417.8677 0.0171 -1.0000 -1.0000 0559565 1583870809.20 151.5004 60.0016 32.0000 1.9785 1.9790 417.5771 417.6919 0.0173 -1.0000 -1.0000 0559627 1583870809.30 151.5004 60.0016 32.0000 1.9793 1.9797 417.5663 417.6822 0.0173 -1.0000 -1.0000 0559689 1583870809.40 151.5703 60.0016 32.0000 1.9792 1.9797 417.5006 417.6151 0.0173 -1.0000 -1.0000 0559768 1583870809.50 151.5703 60.0016 32.0000 1.9790 1.9795 417.5103 417.6253 0.0173 -1.0000 -1.0000 0559815 1583870809.60 151.5703 60.0016 32.0000 1.9782 1.9786 417.7195 417.8351 0.0174 -1.0000 -1.0000 0559892 1583870809.70 151.5703 60.0016 32.0000 1.9782 1.9786 417.8161 417.9309 0.0171 -1.0000 -1.0000 0559955 1583870809.80 151.5703 60.0016 32.0000 1.9777 1.9781 417.6492 417.7640 0.0173 -1.0000 -1.0000 0600236 1583870809.90 151.5610 60.0016 32.0000 1.9780 1.9784 417.4433 417.5580 0.0172 -1.0000 -1.0000 0600314 1583870810.00 151.5189 60.0014 32.0000 1.9791 1.9795 417.4494 417.5643 0.0173 -1.0000 -1.0000 0600377 1583870810.10 151.5189 60.0014 32.0000 1.9791 1.9795 417.5137 417.6294 0.0174 -1.0000 -1.0000 0600455 1583870810.20 151.5189 60.0014 32.0000 1.9786 1.9791 417.5739 417.6889 0.0173 -1.0000 -1.0000 0600517 1583870810.30 151.5189 60.0014 32.0000 1.9775 1.9779 417.7022 417.8174 0.0173 -1.0000 -1.0000 0600580 1583870810.40 151.5189 60.0014 32.0000 1.9780 1.9784 417.7890 417.9039 0.0173 -1.0000 -1.0000 0600642 1583870810.50 151.5189 60.0014 32.0000 1.9790 1.9795 417.7517 417.8668 0.0172 -1.0000 -1.0000 0600721 1583870810.60 151.5447 60.0014 32.0000 1.9792 1.9797 417.6894 417.8048 0.0174 -1.0000 -1.0000 0600783 1583870810.70 151.5447 60.0014 32.0000 1.9792 1.9796 417.5872 417.7024 0.0173 -1.0000 -1.0000 0600846 1583870810.80 151.5447 60.0014 32.0000 1.9787 1.9792 417.5981 417.7126 0.0172 -1.0000 -1.0000 0601283 1583870810.90 151.5447 60.0014 32.0000 1.9791 1.9796 417.5730 417.6875 0.0172 -1.0000 -1.0000 0601346 1583870811.00 151.5447 60.0014 32.0000 1.9784 1.9788 417.7637 417.8786 0.0173 -1.0000 -1.0000 0601408 1583870811.10 151.5318 60.0014 32.0000 1.9784 1.9789 417.7464 417.8617 0.0173 -1.0000 -1.0000 0601486 1583870811.20 151.5188 60.0014 32.0000 1.9786 1.9790 417.6892 417.8049 0.0174 -1.0000 -1.0000 0601549 1583870811.30 151.5188 60.0014 32.0000 1.9787 1.9792 417.5862 417.7011 0.0172 -1.0000 -1.0000 0601768 1583870811.40 151.5188 60.0014 32.0000 1.9784 1.9789 417.5264 417.6405 0.0172 -1.0000 -1.0000 0601830 1583870811.50 151.5188 60.0014 32.0000 1.9784 1.9788 417.5279 417.6429 0.0173 -1.0000 -1.0000 0601892 1583870811.60 151.5188 60.0014 32.0000 1.9779 1.9783 417.6676 417.7835 0.0174 -1.0000 -1.0000 0601971 1583870811.70 151.5311 60.0014 32.0000 1.9778 1.9782 417.6368 417.7514 0.0172 -1.0000 -1.0000 0602033 1583870811.80 151.5311 60.0014 32.0000 1.9782 1.9787 417.7915 417.9068 0.0174 -1.0000 -1.0000 0602314 1583870811.90 151.5311 60.0014 32.0000 1.9785 1.9789 417.6807 417.7955 0.0172 -1.0000 -1.0000 0602392 1583870812.00 151.5311 60.0014 32.0000 1.9783 1.9787 417.6052 417.7198 0.0172 -1.0000 -1.0000 0602455 1583870812.10 151.5311 60.0014 32.0000 1.9793 1.9797 417.5391 417.6538 0.0172 -1.0000 -1.0000 0602518 1583870812.20 151.4673 60.0014 32.0000 1.9786 1.9790 417.6345 417.7494 0.0173 -1.0000 -1.0000 0602580 1583870812.30 151.4673 60.0014 32.0000 1.9778 1.9783 417.6135 417.7281 0.0172 -1.0000 -1.0000 0602768 1583870812.40 151.4673 60.0014 32.0000 1.9778 1.9783 417.6724 417.7878 0.0174 -1.0000 -1.0000 0602830 1583870812.50 151.4673 60.0014 32.0000 1.9781 1.9785 417.6926 417.8089 0.0174 -1.0000 -1.0000 0602908 1583870812.60 151.4673 60.0014 32.0000 1.9791 1.9796 417.7269 417.8425 0.0174 -1.0000 -1.0000 0602971 1583870812.70 151.4640 60.0014 32.0000 1.9786 1.9791 417.5224 417.6373 0.0172 -1.0000 -1.0000 0603033 1583870812.80 151.4106 60.0014 32.0000 1.9795 1.9800 417.5234 417.6382 0.0172 -1.0000 -1.0000 0603111 1583870812.90 151.4106 60.0014 32.0000 1.9785 1.9790 417.5959 417.7102 0.0172 -1.0000 -1.0000 0603283 1583870813.00 151.4106 60.0014 32.0000 1.9781 1.9786 417.5411 417.6564 0.0174 -1.0000 -1.0000 0603346 1583870813.10 151.4106 60.0014 32.0000 1.9783 1.9787 417.6116 417.7266 0.0172 -1.0000 -1.0000 0603424 1583870813.20 151.4106 60.0014 32.0000 1.9781 1.9786 417.6404 417.7550 0.0173 -1.0000 -1.0000 0603486 1583870813.30 151.4241 60.0014 32.0000 1.9789 1.9793 417.6936 417.8085 0.0173 -1.0000 -1.0000 0603565 1583870813.40 151.4460 60.0014 32.0000 1.9790 1.9795 417.6159 417.7310 0.0172 -1.0000 -1.0000 0603815 1583870813.50 151.4460 60.0014 32.0000 1.9789 1.9794 417.5429 417.6569 0.0171 -1.0000 -1.0000 0603877 1583870813.60 151.4460 60.0014 32.0000 1.9789 1.9793 417.4764 417.5914 0.0173 -1.0000 -1.0000 0603939 1583870813.70 151.4460 60.0014 32.0000 1.9784 1.9789 417.5907 417.7052 0.0172 -1.0000 -1.0000 0604002 1583870813.80 151.4460 60.0014 32.0000 1.9783 1.9787 417.5889 417.7037 0.0173 -1.0000 -1.0000 0604065 1583870813.90 151.4540 60.0014 32.0000 1.9785 1.9790 417.6888 417.8034 0.0172 -1.0000 -1.0000 0604268 1583870814.00 151.4540 60.0014 32.0000 1.9776 1.9780 417.7044 417.8197 0.0174 -1.0000 -1.0000 0604330 1583870814.10 151.4540 60.0014 32.0000 1.9784 1.9789 417.6439 417.7589 0.0172 -1.0000 -1.0000 0604392 1583870814.20 151.4540 60.0014 32.0000 1.9791 1.9796 417.6123 417.7263 0.0171 -1.0000 -1.0000 0604471 1583870814.30 151.4540 60.0014 32.0000 1.9795 1.9800 417.6092 417.7235 0.0173 -1.0000 -1.0000 0604533 1583870814.40 151.4594 60.0014 32.0000 1.9787 1.9791 417.6296 417.7449 0.0173 -1.0000 -1.0000 0605017 1583870814.50 151.4597 60.0014 32.0000 1.9784 1.9788 417.7708 417.8848 0.0171 -1.0000 -1.0000 0605096 1583870814.60 151.4597 60.0014 32.0000 1.9787 1.9791 417.7317 417.8459 0.0173 -1.0000 -1.0000 0605158 1583870814.70 151.4597 60.0014 32.0000 1.9798 1.9803 417.6368 417.7522 0.0173 -1.0000 -1.0000 0605221 1583870814.80 151.4597 60.0014 32.0000 1.9796 1.9800 417.5130 417.6275 0.0172 -1.0000 -1.0000 0605283 1583870814.90 151.4625 60.0013 32.0000 1.9802 1.9806 417.5519 417.6661 0.0171 -1.0000 -1.0000 0605346 1583870815.00 151.4709 60.0012 32.0000 1.9793 1.9798 417.5501 417.6652 0.0174 -1.0000 -1.0000 0605408 1583870815.10 151.4709 60.0012 32.0000 1.9779 1.9783 417.7368 417.8523 0.0173 -1.0000 -1.0000 0605486 1583870815.20 151.4709 60.0012 32.0000 1.9787 1.9791 417.7351 417.8501 0.0173 -1.0000 -1.0000 0605549 1583870815.30 151.4709 60.0012 32.0000 1.9789 1.9794 417.7716 417.8861 0.0172 -1.0000 -1.0000 0605627 1583870815.40 151.4709 60.0012 32.0000 1.9790 1.9794 417.7314 417.8460 0.0172 -1.0000 -1.0000 0605752 1583870815.50 151.4764 60.0012 32.0000 1.9793 1.9797 417.4924 417.6075 0.0173 -1.0000 -1.0000 0605815 1583870815.60 151.4764 60.0012 32.0000 1.9795 1.9800 417.4926 417.6072 0.0172 -1.0000 -1.0000 0605892 1583870815.70 151.4764 60.0012 32.0000 1.9791 1.9796 417.5161 417.6308 0.0172 -1.0000 -1.0000 0605955 1583870815.80 151.4764 60.0012 32.0000 1.9788 1.9793 417.7619 417.8767 0.0172 -1.0000 -1.0000 0606017 1583870815.90 151.4764 60.0012 32.0000 1.9786 1.9791 417.8428 417.9583 0.0174 -1.0000 -1.0000 0606299 1583870816.00 151.5275 60.0012 32.0000 1.9781 1.9785 417.7751 417.8898 0.0172 -1.0000 -1.0000 0606362 1583870816.10 151.5762 60.0012 32.0000 1.9778 1.9783 417.7039 417.8183 0.0173 -1.0000 -1.0000 0606424 1583870816.20 151.5762 60.0012 32.0000 1.9791 1.9795 417.6040 417.7185 0.0172 -1.0000 -1.0000 0606502 1583870816.30 151.5762 60.0012 32.0000 1.9793 1.9797 417.4985 417.6131 0.0172 -1.0000 -1.0000 0606565 1583870816.40 151.5762 60.0012 32.0000 1.9797 1.9802 417.5294 417.6434 0.0172 -1.0000 -1.0000 0607002 1583870816.50 151.5762 60.0012 32.0000 1.9790 1.9794 417.5965 417.7119 0.0173 -1.0000 -1.0000 0607065 1583870816.60 151.5762 60.0012 32.0000 1.9781 1.9785 417.7127 417.8280 0.0173 -1.0000 -1.0000 0607127 1583870816.70 151.4907 60.0012 32.0000 1.9778 1.9783 417.7163 417.8311 0.0172 -1.0000 -1.0000 0607189 1583870816.80 151.4907 60.0012 32.0000 1.9785 1.9790 417.6034 417.7179 0.0172 -1.0000 -1.0000 0607268 1583870816.90 151.4907 60.0012 32.0000 1.9785 1.9789 417.5067 417.6223 0.0174 -1.0000 -1.0000 0607330 1583870817.00 151.4907 60.0012 32.0000 1.9785 1.9789 417.5088 417.6239 0.0173 -1.0000 -1.0000 0607502 1583870817.10 151.4907 60.0012 32.0000 1.9786 1.9791 417.5943 417.7090 0.0172 -1.0000 -1.0000 0607580 1583870817.20 151.5109 60.0012 32.0000 1.9781 1.9785 417.5763 417.6908 0.0172 -1.0000 -1.0000 0607642 1583870817.30 151.5557 60.0012 32.0000 1.9783 1.9788 417.6843 417.7983 0.0171 -1.0000 -1.0000 0607721 1583870817.40 151.5557 60.0012 32.0000 1.9775 1.9780 417.7464 417.8614 0.0173 -1.0000 -1.0000 0607783 1583870817.50 151.5557 60.0012 32.0000 1.9791 1.9796 417.6337 417.7495 0.0173 -1.0000 -1.0000 0608002 1583870817.60 151.5557 60.0012 32.0000 1.9784 1.9789 417.6674 417.7817 0.0172 -1.0000 -1.0000 0608080 1583870817.70 151.5557 60.0012 32.0000 1.9788 1.9793 417.4924 417.6077 0.0174 -1.0000 -1.0000 0608142 1583870817.80 151.5553 60.0012 32.0000 1.9783 1.9787 417.5731 417.6889 0.0173 -1.0000 -1.0000 0608205 1583870817.90 151.5553 60.0012 32.0000 1.9785 1.9790 417.5857 417.7003 0.0172 -1.0000 -1.0000 0608268 1583870818.00 151.5553 60.0012 32.0000 1.9780 1.9784 417.7206 417.8355 0.0173 -1.0000 -1.0000 0609017 1583870818.10 151.5553 60.0012 32.0000 1.9777 1.9782 417.6994 417.8142 0.0173 -1.0000 -1.0000 0609096 1583870818.20 151.5553 60.0012 32.0000 1.9776 1.9781 417.6217 417.7364 0.0172 -1.0000 -1.0000 0609158 1583870818.30 151.5474 60.0012 32.0000 1.9782 1.9787 417.5706 417.6852 0.0173 -1.0000 -1.0000 0609236 1583870818.40 151.5234 60.0012 32.0000 1.9792 1.9796 417.5579 417.6731 0.0173 -1.0000 -1.0000 0609299 1583870818.50 151.5234 60.0012 32.0000 1.9785 1.9790 417.4901 417.6045 0.0172 -1.0000 -1.0000 0609377 1583870818.60 151.5234 60.0012 32.0000 1.9780 1.9784 417.6055 417.7212 0.0174 -1.0000 -1.0000 0609439 1583870818.70 151.5234 60.0012 32.0000 1.9783 1.9787 417.6488 417.7642 0.0173 -1.0000 -1.0000 0609486 1583870818.80 151.5234 60.0012 32.0000 1.9783 1.9787 417.6721 417.7870 0.0172 -1.0000 -1.0000 0609564 1583870818.90 151.5469 60.0012 32.0000 1.9786 1.9790 417.5894 417.7037 0.0172 -1.0000 -1.0000 0609627 1583870819.00 151.5599 60.0012 32.0000 1.9792 1.9797 417.5430 417.6578 0.0173 -1.0000 -1.0000 0609689 1583870819.10 151.5599 60.0012 32.0000 1.9789 1.9793 417.5650 417.6802 0.0173 -1.0000 -1.0000 0609768 1583870819.20 151.5599 60.0012 32.0000 1.9785 1.9790 417.5807 417.6960 0.0173 -1.0000 -1.0000 0609830 1583870819.30 151.5599 60.0012 32.0000 1.9781 1.9786 417.5909 417.7050 0.0171 -1.0000 -1.0000 0609908 1583870819.40 151.5599 60.0012 32.0000 1.9779 1.9783 417.7556 417.8701 0.0172 -1.0000 -1.0000 0609971 1583870819.50 151.5033 60.0012 32.0000 1.9786 1.9790 417.7176 417.8325 0.0173 -1.0000 -1.0000 0610033 1583870819.60 151.4501 60.0012 32.0000 1.9780 1.9785 417.7146 417.8291 0.0172 -1.0000 -1.0000 0610096 1583870819.70 151.4501 60.0012 32.0000 1.9782 1.9786 417.5792 417.6941 0.0173 -1.0000 -1.0000 0610174 1583870819.80 151.4501 60.0012 32.0000 1.9780 1.9784 417.4999 417.6148 0.0173 -1.0000 -1.0000 0610236 1583870819.90 151.4501 60.0012 32.0000 1.9781 1.9785 417.5344 417.6498 0.0173 -1.0000 -1.0000 0610315 1583870820.00 151.4501 60.0012 32.0000 1.9780 1.9784 417.5540 417.6685 0.0172 -1.0000 -1.0000 0610377 1583870820.10 151.4501 60.0012 32.0000 1.9782 1.9786 417.7428 417.8579 0.0173 -1.0000 -1.0000 0610502 1583870820.20 151.4811 60.0012 32.0000 1.9783 1.9788 417.6250 417.7394 0.0172 -1.0000 -1.0000 0610580 1583870820.30 151.4811 60.0012 32.0000 1.9793 1.9797 417.4796 417.5944 0.0173 -1.0000 -1.0000 0610642 1583870820.40 151.4811 60.0012 32.0000 1.9795 1.9799 417.5054 417.6209 0.0174 -1.0000 -1.0000 0610705 1583870820.50 151.4811 60.0012 32.0000 1.9789 1.9793 417.5159 417.6307 0.0172 -1.0000 -1.0000 0610783 1583870820.60 151.4811 60.0012 32.0000 1.9784 1.9788 417.5049 417.6190 0.0172 -1.0000 -1.0000 0611049 1583870820.70 151.4696 60.0012 32.0000 1.9783 1.9787 417.6933 417.8083 0.0172 -1.0000 -1.0000 0611111 1583870820.80 151.4666 60.0012 32.0000 1.9781 1.9785 417.7101 417.8254 0.0174 -1.0000 -1.0000 0611189 1583870820.90 151.4666 60.0012 32.0000 1.9777 1.9782 417.7564 417.8724 0.0174 -1.0000 -1.0000 0611252 1583870821.00 151.4666 60.0012 32.0000 1.9782 1.9786 417.6512 417.7659 0.0172 -1.0000 -1.0000 0611315 1583870821.10 151.4666 60.0012 32.0000 1.9794 1.9798 417.5489 417.6638 0.0174 -1.0000 -1.0000 0611549 1583870821.20 151.4666 60.0012 32.0000 1.9792 1.9797 417.5861 417.7016 0.0174 -1.0000 -1.0000 0611611 1583870821.30 151.4533 60.0012 32.0000 1.9776 1.9781 417.6055 417.7211 0.0174 -1.0000 -1.0000 0611689 1583870821.40 151.4533 60.0012 32.0000 1.9783 1.9788 417.6993 417.8150 0.0174 -1.0000 -1.0000 0611752 1583870821.50 151.4533 60.0012 32.0000 1.9784 1.9789 417.6599 417.7755 0.0174 -1.0000 -1.0000 0611815 1583870821.60 151.4533 60.0012 32.0000 1.9791 1.9796 417.4958 417.6114 0.0174 -1.0000 -1.0000 0612049 1583870821.70 151.4533 60.0012 32.0000 1.9787 1.9792 417.4936 417.6092 0.0173 -1.0000 -1.0000 0612112 1583870821.80 151.4716 60.0012 32.0000 1.9784 1.9788 417.6780 417.7929 0.0172 -1.0000 -1.0000 0612174 1583870821.90 151.4716 60.0012 32.0000 1.9784 1.9788 417.7223 417.8369 0.0173 -1.0000 -1.0000 0612252 1583870822.00 151.4716 60.0012 32.0000 1.9784 1.9789 417.7215 417.8368 0.0173 -1.0000 -1.0000 0612315 1583870822.10 151.4716 60.0012 32.0000 1.9783 1.9788 417.7341 417.8499 0.0174 -1.0000 -1.0000 0612533 1583870822.20 151.4716 60.0012 32.0000 1.9788 1.9793 417.5312 417.6454 0.0172 -1.0000 -1.0000 0612612 1583870822.30 151.4595 60.0012 32.0000 1.9786 1.9791 417.5571 417.6720 0.0173 -1.0000 -1.0000 0612674 1583870822.40 151.4298 60.0012 32.0000 1.9782 1.9787 417.7004 417.8152 0.0172 -1.0000 -1.0000 0612736 1583870822.50 151.4298 60.0012 32.0000 1.9784 1.9789 417.7334 417.8489 0.0173 -1.0000 -1.0000 0612815 1583870822.60 151.4298 60.0012 32.0000 1.9777 1.9781 417.7953 417.9102 0.0173 -1.0000 -1.0000 0613049 1583870822.70 151.4298 60.0012 32.0000 1.9784 1.9789 417.7453 417.8594 0.0171 -1.0000 -1.0000 0613112 1583870822.80 151.4298 60.0012 32.0000 1.9790 1.9795 417.5158 417.6317 0.0174 -1.0000 -1.0000 0613174 1583870822.90 151.4751 60.0012 32.0000 1.9796 1.9801 417.5831 417.6985 0.0173 -1.0000 -1.0000 0613236 1583870823.00 151.4803 60.0012 32.0000 1.9779 1.9783 417.6280 417.7428 0.0172 -1.0000 -1.0000 0613299 1583870823.10 151.4803 60.0012 32.0000 1.9787 1.9791 417.7149 417.8306 0.0174 -1.0000 -1.0000 0613549 1583870823.20 151.4803 60.0012 32.0000 1.9790 1.9794 417.8290 417.9445 0.0174 -1.0000 -1.0000 0613611 1583870823.30 151.4803 60.0012 32.0000 1.9783 1.9787 417.7151 417.8298 0.0172 -1.0000 -1.0000 0613689 1583870823.40 151.4803 60.0012 32.0000 1.9790 1.9795 417.6666 417.7828 0.0174 -1.0000 -1.0000 0613752 1583870823.50 151.4645 60.0012 32.0000 1.9790 1.9794 417.5793 417.6950 0.0174 -1.0000 -1.0000 0613815 1583870823.60 151.4645 60.0012 32.0000 1.9786 1.9790 417.5552 417.6698 0.0171 -1.0000 -1.0000 0613877 1583870823.70 151.4645 60.0012 32.0000 1.9790 1.9795 417.6642 417.7790 0.0173 -1.0000 -1.0000 0614877 1583870823.80 151.4645 60.0012 32.0000 1.9790 1.9795 417.6742 417.7901 0.0174 -1.0000 -1.0000 0614939 1583870823.90 151.4645 60.0012 32.0000 1.9785 1.9790 417.7755 417.8914 0.0174 -1.0000 -1.0000 0615017 1583870824.00 151.5389 60.0012 32.0000 1.9791 1.9795 417.7805 417.8953 0.0172 -1.0000 -1.0000 0615080 1583870824.10 151.5643 60.0012 32.0000 1.9788 1.9793 417.7084 417.8230 0.0173 -1.0000 -1.0000 0615142 1583870824.20 151.5643 60.0012 32.0000 1.9794 1.9798 417.6189 417.7333 0.0172 -1.0000 -1.0000 0615221 1583870824.30 151.5643 60.0012 32.0000 1.9796 1.9800 417.6775 417.7933 0.0174 -1.0000 -1.0000 0615283 1583870824.40 151.5643 60.0012 32.0000 1.9797 1.9801 417.6363 417.7517 0.0173 -1.0000 -1.0000 0615346 1583870824.50 151.5647 60.0012 32.0000 1.9785 1.9789 417.7762 417.8914 0.0173 -1.0000 -1.0000 0615424 1583870824.60 151.5822 60.0011 32.0000 1.9783 1.9788 417.7400 417.8554 0.0173 -1.0000 -1.0000 0615486 1583870824.70 151.5822 60.0011 32.0000 1.9785 1.9789 417.8304 417.9450 0.0173 -1.0000 -1.0000 0615549 1583870824.80 151.5822 60.0011 32.0000 1.9796 1.9801 417.6868 417.8013 0.0172 -1.0000 -1.0000 0615627 1583870824.90 151.5822 60.0011 32.0000 1.9787 1.9792 417.6507 417.7660 0.0173 -1.0000 -1.0000 0615689 1583870825.00 151.5822 60.0011 32.0000 1.9790 1.9795 417.5161 417.6308 0.0173 -1.0000 -1.0000 0615752 1583870825.10 151.5667 60.0011 32.0000 1.9792 1.9797 417.5065 417.6224 0.0174 -1.0000 -1.0000 0615815 1583870825.20 151.5667 60.0011 32.0000 1.9785 1.9789 417.6465 417.7614 0.0172 -1.0000 -1.0000 0615877 1583870825.30 151.5667 60.0011 32.0000 1.9788 1.9792 417.6864 417.8015 0.0173 -1.0000 -1.0000 0615955 1583870825.40 151.5667 60.0011 32.0000 1.9782 1.9787 417.7931 417.9085 0.0173 -1.0000 -1.0000 0616017 1583870825.50 151.5667 60.0011 32.0000 1.9784 1.9788 417.7350 417.8505 0.0174 -1.0000 -1.0000 0616080 1583870825.60 151.5667 60.0011 32.0000 1.9792 1.9797 417.5449 417.6608 0.0174 -1.0000 -1.0000 0616158 1583870825.70 151.5667 60.0011 32.0000 1.9786 1.9790 417.5441 417.6583 0.0172 -1.0000 -1.0000 0616252 1583870825.80 151.5667 60.0011 32.0000 1.9789 1.9794 417.5850 417.7006 0.0173 -1.0000 -1.0000 0616315 1583870825.90 151.5667 60.0011 32.0000 1.9778 1.9782 417.7117 417.8264 0.0172 -1.0000 -1.0000 0616392 1583870826.00 151.5667 60.0011 32.0000 1.9773 1.9777 417.7428 417.8589 0.0174 -1.0000 -1.0000 0616455 1583870826.10 151.5667 60.0011 32.0000 1.9776 1.9780 417.6563 417.7709 0.0172 -1.0000 -1.0000 0616502 1583870826.20 151.5796 60.0011 32.0000 1.9785 1.9790 417.7025 417.8178 0.0174 -1.0000 -1.0000 0617502 1583870826.30 151.5796 60.0011 32.0000 1.9785 1.9789 417.5816 417.6968 0.0173 -1.0000 -1.0000 0617565 1583870826.40 151.5796 60.0011 32.0000 1.9794 1.9798 417.5830 417.6984 0.0173 -1.0000 -1.0000 0617642 1583870826.50 151.5796 60.0011 32.0000 1.9792 1.9796 417.5241 417.6387 0.0172 -1.0000 -1.0000 0617768 1583870826.60 151.5796 60.0011 32.0000 1.9791 1.9795 417.5532 417.6680 0.0173 -1.0000 -1.0000 0617846 1583870826.70 151.5796 60.0011 32.0000 1.9782 1.9787 417.7695 417.8851 0.0173 -1.0000 -1.0000 0617908 1583870826.80 151.5236 60.0011 32.0000 1.9782 1.9787 417.7599 417.8738 0.0171 -1.0000 -1.0000 0617971 1583870826.90 151.5236 60.0011 32.0000 1.9778 1.9782 417.6920 417.8062 0.0171 -1.0000 -1.0000 0618049 1583870827.00 151.5236 60.0011 32.0000 1.9791 1.9795 417.5912 417.7061 0.0174 -1.0000 -1.0000 0618111 1583870827.10 151.5236 60.0011 32.0000 1.9784 1.9789 417.4849 417.6002 0.0173 -1.0000 -1.0000 0618252 1583870827.20 151.5236 60.0011 32.0000 1.9785 1.9790 417.5322 417.6470 0.0173 -1.0000 -1.0000 0618315 1583870827.30 151.5236 60.0011 32.0000 1.9788 1.9793 417.5386 417.6531 0.0172 -1.0000 -1.0000 0618377 1583870827.40 151.5424 60.0011 32.0000 1.9784 1.9788 417.7216 417.8374 0.0173 -1.0000 -1.0000 0618439 1583870827.50 151.5424 60.0011 32.0000 1.9774 1.9779 417.7852 417.8991 0.0171 -1.0000 -1.0000 0618517 1583870827.60 151.5424 60.0011 32.0000 1.9779 1.9783 417.7496 417.8636 0.0171 -1.0000 -1.0000 0618580 1583870827.70 151.5424 60.0011 32.0000 1.9786 1.9790 417.7089 417.8244 0.0173 -1.0000 -1.0000 0618642 1583870827.80 151.5424 60.0011 32.0000 1.9781 1.9786 417.5989 417.7137 0.0173 -1.0000 -1.0000 0618705 1583870827.90 151.4949 60.0011 32.0000 1.9785 1.9790 417.6193 417.7344 0.0172 -1.0000 -1.0000 0618783 1583870828.00 151.4949 60.0011 32.0000 1.9779 1.9783 417.5919 417.7073 0.0174 -1.0000 -1.0000 0618846 1583870828.10 151.4949 60.0011 32.0000 1.9776 1.9780 417.7751 417.8907 0.0173 -1.0000 -1.0000 0618908 1583870828.20 151.4949 60.0011 32.0000 1.9776 1.9780 417.7778 417.8924 0.0172 -1.0000 -1.0000 0618971 1583870828.30 151.4949 60.0011 32.0000 1.9779 1.9783 417.7035 417.8183 0.0173 -1.0000 -1.0000 0619033 1583870828.40 151.4949 60.0011 32.0000 1.9792 1.9797 417.6132 417.7287 0.0172 -1.0000 -1.0000 0619096 1583870828.50 151.4949 60.0011 32.0000 1.9790 1.9795 417.4972 417.6122 0.0173 -1.0000 -1.0000 0619174 1583870828.60 151.4949 60.0011 32.0000 1.9783 1.9787 417.6132 417.7283 0.0173 -1.0000 -1.0000 0619236 1583870828.70 151.4949 60.0011 32.0000 1.9781 1.9786 417.6455 417.7605 0.0173 -1.0000 -1.0000 0619299 1583870828.80 151.4949 60.0011 32.0000 1.9777 1.9781 417.7852 417.9010 0.0174 -1.0000 -1.0000 0619596 1583870828.90 151.4949 60.0011 32.0000 1.9789 1.9793 417.5909 417.7067 0.0174 -1.0000 -1.0000 0619658 1583870829.00 151.5404 60.0011 32.0000 1.9794 1.9799 417.6008 417.7158 0.0173 -1.0000 -1.0000 0619721 1583870829.10 151.5404 60.0011 32.0000 1.9786 1.9790 417.6630 417.7778 0.0172 -1.0000 -1.0000 0619799 1583870829.20 151.5404 60.0011 32.0000 1.9785 1.9790 417.7103 417.8254 0.0173 -1.0000 -1.0000 0619861 1583870829.30 151.5404 60.0011 32.0000 1.9779 1.9784 417.8293 417.9445 0.0172 -1.0000 -1.0000 0619939 1583870829.40 151.5404 60.0011 32.0000 1.9781 1.9785 417.7336 417.8484 0.0174 -1.0000 -1.0000 0620002 1583870829.50 151.5404 60.0011 32.0000 1.9788 1.9792 417.6099 417.7249 0.0173 -1.0000 -1.0000 0620065 1583870829.60 151.5404 60.0011 32.0000 1.9787 1.9792 417.5757 417.6906 0.0173 -1.0000 -1.0000 0620127 1583870829.70 151.5404 60.0011 32.0000 1.9794 1.9799 417.5352 417.6503 0.0173 -1.0000 -1.0000 0620189 1583870829.80 151.5404 60.0011 32.0000 1.9788 1.9792 417.5851 417.7000 0.0172 -1.0000 -1.0000 0620705 1583870829.90 151.5404 60.0011 32.0000 1.9780 1.9785 417.6988 417.8125 0.0171 -1.0000 -1.0000 0620768 1583870830.00 151.5404 60.0011 32.0000 1.9785 1.9789 417.7425 417.8579 0.0174 -1.0000 -1.0000 0620830 1583870830.10 151.5320 60.0005 32.0000 1.9786 1.9790 417.6739 417.7888 0.0172 -1.0000 -1.0000 0620892 1583870830.20 151.5320 60.0005 32.0000 1.9792 1.9796 417.6292 417.7444 0.0173 -1.0000 -1.0000 0620971 1583870830.30 151.5320 60.0005 32.0000 1.9794 1.9799 417.5636 417.6786 0.0173 -1.0000 -1.0000 0621033 1583870830.40 151.5320 60.0005 32.0000 1.9784 1.9788 417.6352 417.7503 0.0173 -1.0000 -1.0000 0621096 1583870830.50 151.5320 60.0005 32.0000 1.9788 1.9793 417.7419 417.8565 0.0172 -1.0000 -1.0000 0621174 1583870830.60 151.5320 60.0005 32.0000 1.9785 1.9789 417.8077 417.9222 0.0172 -1.0000 -1.0000 0621236 1583870830.70 151.4681 60.0005 32.0000 1.9787 1.9791 417.9027 418.0178 0.0173 -1.0000 -1.0000 0621299 1583870830.80 151.4610 60.0005 32.0000 1.9789 1.9793 417.6404 417.7556 0.0173 -1.0000 -1.0000 0621361 1583870830.90 151.4610 60.0005 32.0000 1.9793 1.9797 417.5280 417.6426 0.0172 -1.0000 -1.0000 0621596 1583870831.00 151.4610 60.0005 32.0000 1.9787 1.9791 417.5424 417.6575 0.0173 -1.0000 -1.0000 0621658 1583870831.10 151.4610 60.0005 32.0000 1.9797 1.9801 417.5726 417.6886 0.0174 -1.0000 -1.0000 0621736 1583870831.20 151.4620 60.0005 32.0000 1.9777 1.9781 417.7947 417.9100 0.0173 -1.0000 -1.0000 0621799 1583870831.30 151.4926 60.0005 32.0000 1.9787 1.9791 417.7277 417.8431 0.0173 -1.0000 -1.0000 0621877 1583870831.40 151.4926 60.0005 32.0000 1.9793 1.9798 417.7140 417.8299 0.0175 -1.0000 -1.0000 0622002 1583870831.50 151.4926 60.0005 32.0000 1.9795 1.9799 417.6572 417.7731 0.0173 -1.0000 -1.0000 0622065 1583870831.60 151.4926 60.0005 32.0000 1.9796 1.9801 417.5111 417.6265 0.0173 -1.0000 -1.0000 0622127 1583870831.70 151.4926 60.0005 32.0000 1.9797 1.9801 417.5991 417.7140 0.0173 -1.0000 -1.0000 0622189 1583870831.80 151.4382 60.0005 32.0000 1.9791 1.9795 417.6074 417.7225 0.0173 -1.0000 -1.0000 0622252 1583870831.90 151.4382 60.0005 32.0000 1.9783 1.9787 417.8065 417.9223 0.0174 -1.0000 -1.0000 0622330 1583870832.00 151.4382 60.0005 32.0000 1.9782 1.9786 417.7520 417.8672 0.0173 -1.0000 -1.0000 0622392 1583870832.10 151.4382 60.0005 32.0000 1.9787 1.9791 417.7947 417.9099 0.0173 -1.0000 -1.0000 0622455 1583870832.20 151.4382 60.0005 32.0000 1.9792 1.9796 417.6758 417.7910 0.0173 -1.0000 -1.0000 0622533 1583870832.30 151.4411 60.0005 32.0000 1.9794 1.9799 417.5208 417.6358 0.0173 -1.0000 -1.0000 0622596 1583870832.40 151.4751 60.0005 32.0000 1.9797 1.9802 417.5556 417.6709 0.0174 -1.0000 -1.0000 0622658 1583870832.50 151.4751 60.0005 32.0000 1.9788 1.9792 417.6076 417.7233 0.0173 -1.0000 -1.0000 0622721 1583870832.60 151.4751 60.0005 32.0000 1.9789 1.9794 417.7284 417.8425 0.0172 -1.0000 -1.0000 0622799 1583870832.70 151.4751 60.0005 32.0000 1.9785 1.9790 417.7199 417.8343 0.0172 -1.0000 -1.0000 0622861 1583870832.80 151.4751 60.0005 32.0000 1.9788 1.9793 417.7678 417.8828 0.0172 -1.0000 -1.0000 0622924 1583870832.90 151.4751 60.0005 32.0000 1.9780 1.9785 417.7032 417.8182 0.0173 -1.0000 -1.0000 0623565 1583870833.00 151.4953 60.0005 32.0000 1.9793 1.9797 417.6749 417.7907 0.0174 -1.0000 -1.0000 0623627 1583870833.10 151.4953 60.0005 32.0000 1.9796 1.9800 417.5989 417.7139 0.0174 -1.0000 -1.0000 0623705 1583870833.20 151.4953 60.0005 32.0000 1.9802 1.9806 417.5630 417.6789 0.0174 -1.0000 -1.0000 0623768 1583870833.30 151.4953 60.0005 32.0000 1.9794 1.9798 417.6142 417.7290 0.0173 -1.0000 -1.0000 0623846 1583870833.40 151.4953 60.0005 32.0000 1.9785 1.9789 417.8150 417.9300 0.0173 -1.0000 -1.0000 0623908 1583870833.50 151.4953 60.0005 32.0000 1.9778 1.9783 417.7293 417.8445 0.0173 -1.0000 -1.0000 0623971 1583870833.60 151.4856 60.0005 32.0000 1.9787 1.9791 417.8263 417.9429 0.0175 -1.0000 -1.0000 0624049 1583870833.70 151.4856 60.0005 32.0000 1.9799 1.9803 417.5716 417.6869 0.0173 -1.0000 -1.0000 0624112 1583870833.80 151.4856 60.0005 32.0000 1.9793 1.9797 417.5554 417.6708 0.0173 -1.0000 -1.0000 0624174 1583870833.90 151.4856 60.0005 32.0000 1.9792 1.9796 417.6141 417.7292 0.0173 -1.0000 -1.0000 0624236 1583870834.00 151.4856 60.0005 32.0000 1.9782 1.9787 417.6641 417.7792 0.0173 -1.0000 -1.0000 0624299 1583870834.10 151.4856 60.0005 32.0000 1.9784 1.9788 417.7488 417.8636 0.0172 -1.0000 -1.0000 0624362 1583870834.20 151.4726 60.0005 32.0000 1.9783 1.9787 417.6958 417.8109 0.0173 -1.0000 -1.0000 0624439 1583870834.30 151.4726 60.0005 32.0000 1.9783 1.9787 417.7033 417.8179 0.0172 -1.0000 -1.0000 0624502 1583870834.40 151.4726 60.0005 32.0000 1.9783 1.9787 417.6747 417.7901 0.0173 -1.0000 -1.0000 0624565 1583870834.50 151.4726 60.0005 32.0000 1.9786 1.9790 417.5733 417.6878 0.0172 -1.0000 -1.0000 0624815 1583870834.60 151.4726 60.0005 32.0000 1.9790 1.9794 417.5925 417.7074 0.0174 -1.0000 -1.0000 0624877 1583870834.70 151.4894 60.0012 32.0000 1.9783 1.9787 417.7083 417.8247 0.0175 -1.0000 -1.0000 0624939 1583870834.80 151.4946 60.0014 32.0000 1.9787 1.9792 417.7692 417.8850 0.0174 -1.0000 -1.0000 0625017 1583870834.90 151.4946 60.0014 32.0000 1.9793 1.9798 417.6353 417.7506 0.0173 -1.0000 -1.0000 0625080 1583870835.00 151.4946 60.0014 32.0000 1.9786 1.9790 417.5929 417.7083 0.0173 -1.0000 -1.0000 0625268 1583870835.10 151.4946 60.0014 32.0000 1.9790 1.9794 417.6322 417.7474 0.0174 -1.0000 -1.0000 0625330 1583870835.20 151.4946 60.0014 32.0000 1.9777 1.9782 417.6444 417.7606 0.0174 -1.0000 -1.0000 0625392 1583870835.30 151.4996 60.0014 32.0000 1.9782 1.9786 417.8275 417.9422 0.0172 -1.0000 -1.0000 0625471 1583870835.40 151.4996 60.0014 32.0000 1.9784 1.9788 417.7316 417.8468 0.0173 -1.0000 -1.0000 0625533 1583870835.50 151.4996 60.0014 32.0000 1.9780 1.9785 417.8485 417.9640 0.0174 -1.0000 -1.0000 0625768 1583870835.60 151.4996 60.0014 32.0000 1.9777 1.9781 417.6136 417.7294 0.0174 -1.0000 -1.0000 0625846 1583870835.70 151.4996 60.0014 32.0000 1.9782 1.9786 417.5315 417.6468 0.0173 -1.0000 -1.0000 0625908 1583870835.80 151.5129 60.0014 32.0000 1.9785 1.9789 417.6460 417.7612 0.0173 -1.0000 -1.0000 0625971 1583870835.90 151.5141 60.0014 32.0000 1.9780 1.9785 417.7290 417.8442 0.0173 -1.0000 -1.0000 0626049 1583870836.00 151.5141 60.0014 32.0000 1.9781 1.9786 417.6782 417.7925 0.0172 -1.0000 -1.0000 0626283 1583870836.10 151.5141 60.0014 32.0000 1.9788 1.9793 417.6793 417.7941 0.0172 -1.0000 -1.0000 0626346 1583870836.20 151.5141 60.0014 32.0000 1.9788 1.9792 417.5996 417.7149 0.0173 -1.0000 -1.0000 0626424 1583870836.30 151.5211 60.0014 32.0000 1.9793 1.9797 417.6030 417.7183 0.0174 -1.0000 -1.0000 0626486 1583870836.40 151.5452 60.0014 32.0000 1.9791 1.9795 417.5877 417.7036 0.0174 -1.0000 -1.0000 0626549 1583870836.50 151.5452 60.0014 32.0000 1.9785 1.9790 417.6877 417.8028 0.0173 -1.0000 -1.0000 0626799 1583870836.60 151.5452 60.0014 32.0000 1.9790 1.9794 417.7521 417.8681 0.0174 -1.0000 -1.0000 0626861 1583870836.70 151.5452 60.0014 32.0000 1.9783 1.9788 417.6952 417.8107 0.0173 -1.0000 -1.0000 0626924 1583870836.80 151.5452 60.0014 32.0000 1.9793 1.9798 417.5550 417.6699 0.0172 -1.0000 -1.0000 0627002 1583870836.90 151.5213 60.0014 32.0000 1.9793 1.9798 417.5274 417.6423 0.0173 -1.0000 -1.0000 0627065 1583870837.00 151.5213 60.0014 32.0000 1.9796 1.9800 417.5473 417.6633 0.0174 -1.0000 -1.0000 0628189 1583870837.10 151.5213 60.0014 32.0000 1.9782 1.9787 417.7823 417.8981 0.0174 -1.0000 -1.0000 0628268 1583870837.20 151.5213 60.0014 32.0000 1.9784 1.9788 417.7251 417.8401 0.0173 -1.0000 -1.0000 0628330 1583870837.30 151.5213 60.0014 32.0000 1.9780 1.9784 417.8131 417.9287 0.0174 -1.0000 -1.0000 0628408 1583870837.40 151.5238 60.0014 32.0000 1.9780 1.9785 417.7215 417.8355 0.0171 -1.0000 -1.0000 0628471 1583870837.50 151.5245 60.0014 32.0000 1.9787 1.9791 417.5807 417.6956 0.0173 -1.0000 -1.0000 0628549 1583870837.60 151.5245 60.0014 32.0000 1.9795 1.9800 417.5325 417.6478 0.0173 -1.0000 -1.0000 0628627 1583870837.70 151.5245 60.0014 32.0000 1.9787 1.9792 417.5637 417.6790 0.0173 -1.0000 -1.0000 0628689 1583870837.80 151.5245 60.0014 32.0000 1.9783 1.9788 417.5553 417.6701 0.0173 -1.0000 -1.0000 0628752 1583870837.90 151.5245 60.0014 32.0000 1.9778 1.9782 417.7997 417.9155 0.0174 -1.0000 -1.0000 0628814 1583870838.00 151.5711 60.0014 32.0000 1.9783 1.9788 417.7564 417.8718 0.0173 -1.0000 -1.0000 0628877 1583870838.10 151.5711 60.0014 32.0000 1.9789 1.9794 417.6310 417.7472 0.0175 -1.0000 -1.0000 0628939 1583870838.20 151.5711 60.0014 32.0000 1.9792 1.9796 417.5461 417.6611 0.0172 -1.0000 -1.0000 0629017 1583870838.30 151.5711 60.0014 32.0000 1.9788 1.9793 417.5312 417.6463 0.0173 -1.0000 -1.0000 0629080 1583870838.40 151.5711 60.0014 32.0000 1.9782 1.9787 417.6184 417.7328 0.0172 -1.0000 -1.0000 0629142 1583870838.50 151.5097 60.0014 32.0000 1.9779 1.9783 417.6362 417.7503 0.0172 -1.0000 -1.0000 0629221 1583870838.60 151.5085 60.0014 32.0000 1.9779 1.9783 417.7256 417.8415 0.0174 -1.0000 -1.0000 0629283 1583870838.70 151.5085 60.0014 32.0000 1.9768 1.9772 417.7482 417.8629 0.0173 -1.0000 -1.0000 0629346 1583870838.80 151.5085 60.0014 32.0000 1.9775 1.9780 417.6753 417.7909 0.0174 -1.0000 -1.0000 0629408 1583870838.90 151.5085 60.0014 32.0000 1.9776 1.9781 417.6967 417.8118 0.0173 -1.0000 -1.0000 0629471 1583870839.00 151.5085 60.0014 32.0000 1.9793 1.9797 417.4982 417.6131 0.0173 -1.0000 -1.0000 0629533 1583870839.10 151.5085 60.0014 32.0000 1.9783 1.9788 417.5206 417.6359 0.0173 -1.0000 -1.0000 0629611 1583870839.20 151.5085 60.0014 32.0000 1.9776 1.9780 417.6952 417.8104 0.0173 -1.0000 -1.0000 0629674 1583870839.30 151.5085 60.0014 32.0000 1.9770 1.9775 417.7205 417.8358 0.0174 -1.0000 -1.0000 0629752 1583870839.40 151.5085 60.0014 32.0000 1.9776 1.9780 417.7304 417.8460 0.0173 -1.0000 -1.0000 0629814 1583870839.50 151.5085 60.0014 32.0000 1.9784 1.9788 417.7024 417.8172 0.0173 -1.0000 -1.0000 0629877 1583870839.60 151.4888 60.0016 32.0000 1.9791 1.9795 417.6759 417.7904 0.0172 -1.0000 -1.0000 0630565 1583870839.70 151.4888 60.0016 32.0000 1.9783 1.9787 417.5362 417.6514 0.0173 -1.0000 -1.0000 0630627 1583870839.80 151.4888 60.0016 32.0000 1.9785 1.9790 417.4802 417.5948 0.0173 -1.0000 -1.0000 0630689 1583870839.90 151.4888 60.0016 32.0000 1.9783 1.9788 417.6251 417.7407 0.0173 -1.0000 -1.0000 0630768 1583870840.00 151.4888 60.0016 32.0000 1.9782 1.9787 417.7139 417.8287 0.0173 -1.0000 -1.0000 0630846 1583870840.10 151.4888 60.0016 32.0000 1.9779 1.9783 417.6354 417.7510 0.0173 -1.0000 -1.0000 0631033 1583870840.20 151.4729 60.0016 32.0000 1.9784 1.9789 417.5444 417.6602 0.0175 -1.0000 -1.0000 0631096 1583870840.30 151.4729 60.0016 32.0000 1.9789 1.9794 417.4708 417.5860 0.0173 -1.0000 -1.0000 0631158 1583870840.40 151.4729 60.0016 32.0000 1.9785 1.9789 417.5024 417.6181 0.0174 -1.0000 -1.0000 0631221 1583870840.50 151.4729 60.0016 32.0000 1.9782 1.9786 417.5110 417.6259 0.0172 -1.0000 -1.0000 0631299 1583870840.60 151.4729 60.0016 32.0000 1.9778 1.9782 417.6085 417.7241 0.0173 -1.0000 -1.0000 0631361 1583870840.70 151.5143 60.0016 32.0000 1.9778 1.9782 417.6685 417.7831 0.0172 -1.0000 -1.0000 0631424 1583870840.80 151.5193 60.0016 32.0000 1.9781 1.9786 417.7113 417.8260 0.0173 -1.0000 -1.0000 0631502 1583870840.90 151.5193 60.0016 32.0000 1.9781 1.9785 417.6809 417.7955 0.0173 -1.0000 -1.0000 0631565 1583870841.00 151.5193 60.0016 32.0000 1.9791 1.9795 417.5494 417.6646 0.0173 -1.0000 -1.0000 0631627 1583870841.10 151.5193 60.0016 32.0000 1.9792 1.9797 417.4716 417.5858 0.0172 -1.0000 -1.0000 0631689 1583870841.20 151.5193 60.0016 32.0000 1.9785 1.9789 417.6474 417.7630 0.0174 -1.0000 -1.0000 0631752 1583870841.30 151.5062 60.0016 32.0000 1.9786 1.9790 417.6962 417.8111 0.0173 -1.0000 -1.0000 0631830 1583870841.40 151.5062 60.0016 32.0000 1.9779 1.9784 417.7251 417.8398 0.0172 -1.0000 -1.0000 0631893 1583870841.50 151.5605 60.0016 32.0000 1.9782 1.9787 417.6130 417.7267 0.0171 -1.0000 -1.0000 0631955 1583870841.60 151.5721 60.0016 32.0000 1.9789 1.9793 417.4769 417.5915 0.0172 -1.0000 -1.0000 0632033 1583870841.70 151.5721 60.0016 32.0000 1.9788 1.9793 417.5832 417.6982 0.0173 -1.0000 -1.0000 0632096 1583870841.80 151.5721 60.0016 32.0000 1.9784 1.9789 417.6788 417.7948 0.0174 -1.0000 -1.0000 0632158 1583870841.90 151.5721 60.0016 32.0000 1.9787 1.9791 417.6941 417.8097 0.0174 -1.0000 -1.0000 0632221 1583870842.00 151.5721 60.0016 32.0000 1.9784 1.9789 417.7085 417.8244 0.0174 -1.0000 -1.0000 0632283 1583870842.10 151.5721 60.0016 32.0000 1.9790 1.9794 417.6000 417.7148 0.0173 -1.0000 -1.0000 0632346 1583870842.20 151.5721 60.0016 32.0000 1.9783 1.9788 417.6323 417.7481 0.0174 -1.0000 -1.0000 0632799 1583870842.30 151.5450 60.0016 32.0000 1.9795 1.9799 417.6289 417.7444 0.0173 -1.0000 -1.0000 0632862 1583870842.40 151.5128 60.0016 32.0000 1.9783 1.9787 417.6328 417.7481 0.0173 -1.0000 -1.0000 0632924 1583870842.50 151.5128 60.0016 32.0000 1.9783 1.9787 417.6746 417.7894 0.0173 -1.0000 -1.0000 0632986 1583870842.60 151.5128 60.0016 32.0000 1.9780 1.9785 417.7166 417.8321 0.0174 -1.0000 -1.0000 0633064 1583870842.70 151.5128 60.0016 32.0000 1.9789 1.9793 417.7430 417.8574 0.0172 -1.0000 -1.0000 0633283 1583870842.80 151.5128 60.0016 32.0000 1.9792 1.9796 417.5922 417.7073 0.0173 -1.0000 -1.0000 0633346 1583870842.90 151.5128 60.0016 32.0000 1.9795 1.9799 417.4916 417.6067 0.0173 -1.0000 -1.0000 0633424 1583870843.00 151.4952 60.0016 32.0000 1.9784 1.9789 417.5453 417.6599 0.0173 -1.0000 -1.0000 0633471 1583870843.10 151.4952 60.0016 32.0000 1.9779 1.9784 417.7546 417.8703 0.0173 -1.0000 -1.0000 0633549 1583870843.20 151.4952 60.0016 32.0000 1.9777 1.9782 417.7390 417.8539 0.0173 -1.0000 -1.0000 0633799 1583870843.30 151.4952 60.0016 32.0000 1.9775 1.9779 417.7164 417.8319 0.0173 -1.0000 -1.0000 0633877 1583870843.40 151.4952 60.0016 32.0000 1.9787 1.9791 417.6394 417.7539 0.0172 -1.0000 -1.0000 0633939 1583870843.50 151.4952 60.0016 32.0000 1.9799 1.9804 417.5233 417.6384 0.0173 -1.0000 -1.0000 0634002 1583870843.60 151.4670 60.0016 32.0000 1.9792 1.9796 417.6519 417.7665 0.0172 -1.0000 -1.0000 0634080 1583870843.70 151.4670 60.0016 32.0000 1.9790 1.9795 417.7040 417.8189 0.0172 -1.0000 -1.0000 0634314 1583870843.80 151.4670 60.0016 32.0000 1.9777 1.9781 417.8016 417.9165 0.0173 -1.0000 -1.0000 0634377 1583870843.90 151.4670 60.0016 32.0000 1.9780 1.9784 417.7113 417.8259 0.0172 -1.0000 -1.0000 0634455 1583870844.00 151.4670 60.0016 32.0000 1.9789 1.9794 417.6795 417.7945 0.0173 -1.0000 -1.0000 0634517 1583870844.10 151.5019 60.0016 32.0000 1.9794 1.9799 417.6523 417.7670 0.0173 -1.0000 -1.0000 0634580 1583870844.20 151.5019 60.0016 32.0000 1.9792 1.9797 417.4985 417.6148 0.0174 -1.0000 -1.0000 0634658 1583870844.30 151.5019 60.0016 32.0000 1.9787 1.9792 417.5603 417.6754 0.0173 -1.0000 -1.0000 0634783 1583870844.40 151.5019 60.0016 32.0000 1.9786 1.9791 417.5859 417.7007 0.0173 -1.0000 -1.0000 0634846 1583870844.50 151.5019 60.0016 32.0000 1.9782 1.9787 417.6763 417.7921 0.0174 -1.0000 -1.0000 0634908 1583870844.60 151.5019 60.0016 32.0000 1.9781 1.9786 417.6939 417.8097 0.0173 -1.0000 -1.0000 0635002 1583870844.70 151.4568 60.0016 32.0000 1.9785 1.9789 417.6916 417.8068 0.0173 -1.0000 -1.0000 0635065 1583870844.80 151.4568 60.0016 32.0000 1.9791 1.9796 417.6018 417.7164 0.0173 -1.0000 -1.0000 0635565 1583870844.90 151.4568 60.0016 32.0000 1.9781 1.9785 417.5271 417.6424 0.0174 -1.0000 -1.0000 0635627 1583870845.00 151.4568 60.0016 32.0000 1.9785 1.9789 417.3984 417.5138 0.0173 -1.0000 -1.0000 0635689 1583870845.10 151.4568 60.0016 32.0000 1.9781 1.9786 417.5861 417.7013 0.0173 -1.0000 -1.0000 0635768 1583870845.20 151.4568 60.0016 32.0000 1.9776 1.9780 417.6559 417.7710 0.0173 -1.0000 -1.0000 0635830 1583870845.30 151.4458 60.0016 32.0000 1.9783 1.9788 417.7034 417.8180 0.0172 -1.0000 -1.0000 0636033 1583870845.40 151.4458 60.0016 32.0000 1.9795 1.9800 417.6528 417.7677 0.0173 -1.0000 -1.0000 0636096 1583870845.50 151.4458 60.0016 32.0000 1.9790 1.9795 417.6764 417.7909 0.0171 -1.0000 -1.0000 0636158 1583870845.60 151.4458 60.0016 32.0000 1.9786 1.9790 417.5058 417.6217 0.0173 -1.0000 -1.0000 0636221 1583870845.70 151.4458 60.0016 32.0000 1.9782 1.9787 417.7370 417.8511 0.0171 -1.0000 -1.0000 0636283 1583870845.80 151.4262 60.0016 32.0000 1.9785 1.9790 417.7454 417.8601 0.0173 -1.0000 -1.0000 0636346 1583870845.90 151.4262 60.0016 32.0000 1.9780 1.9785 417.7499 417.8641 0.0171 -1.0000 -1.0000 0636424 1583870846.00 151.4262 60.0016 32.0000 1.9782 1.9786 417.6835 417.7981 0.0173 -1.0000 -1.0000 0636486 1583870846.10 151.4262 60.0016 32.0000 1.9784 1.9788 417.5528 417.6689 0.0175 -1.0000 -1.0000 0636549 1583870846.20 151.4262 60.0016 32.0000 1.9786 1.9790 417.5293 417.6452 0.0174 -1.0000 -1.0000 0636611 1583870846.30 151.4393 60.0016 32.0000 1.9787 1.9791 417.5499 417.6648 0.0173 -1.0000 -1.0000 0636799 1583870846.40 151.4641 60.0016 32.0000 1.9786 1.9790 417.6204 417.7356 0.0173 -1.0000 -1.0000 0636861 1583870846.50 151.4641 60.0016 32.0000 1.9777 1.9781 417.6421 417.7558 0.0171 -1.0000 -1.0000 0636924 1583870846.60 151.4641 60.0016 32.0000 1.9777 1.9781 417.7437 417.8587 0.0173 -1.0000 -1.0000 0636986 1583870846.70 151.4641 60.0016 32.0000 1.9793 1.9798 417.7740 417.8887 0.0172 -1.0000 -1.0000 0637049 1583870846.80 151.4641 60.0016 32.0000 1.9789 1.9793 417.5485 417.6631 0.0172 -1.0000 -1.0000 0637362 1583870846.90 151.4641 60.0016 32.0000 1.9786 1.9790 417.6605 417.7747 0.0171 -1.0000 -1.0000 0637424 1583870847.00 151.4500 60.0016 32.0000 1.9786 1.9791 417.7246 417.8389 0.0172 -1.0000 -1.0000 0637486 1583870847.10 151.4500 60.0016 32.0000 1.9781 1.9785 417.8165 417.9312 0.0173 -1.0000 -1.0000 0637565 1583870847.20 151.4500 60.0016 32.0000 1.9783 1.9788 417.7157 417.8316 0.0174 -1.0000 -1.0000 0637627 1583870847.30 151.4500 60.0016 32.0000 1.9787 1.9791 417.6282 417.7442 0.0175 -1.0000 -1.0000 0637705 1583870847.40 151.4500 60.0016 32.0000 1.9792 1.9796 417.5356 417.6506 0.0173 -1.0000 -1.0000 0638049 1583870847.50 151.4500 60.0016 32.0000 1.9776 1.9780 417.5463 417.6624 0.0174 -1.0000 -1.0000 0638111 1583870847.60 151.4676 60.0016 32.0000 1.9784 1.9789 417.6598 417.7746 0.0172 -1.0000 -1.0000 0638174 1583870847.70 151.4676 60.0016 32.0000 1.9780 1.9785 417.7594 417.8749 0.0173 -1.0000 -1.0000 0638236 1583870847.80 151.4676 60.0016 32.0000 1.9782 1.9786 417.7324 417.8463 0.0172 -1.0000 -1.0000 0638299 1583870847.90 151.4676 60.0016 32.0000 1.9790 1.9794 417.6328 417.7481 0.0173 -1.0000 -1.0000 0638565 1583870848.00 151.4676 60.0016 32.0000 1.9791 1.9796 417.5209 417.6348 0.0171 -1.0000 -1.0000 0638627 1583870848.10 151.4593 60.0016 32.0000 1.9789 1.9793 417.6132 417.7279 0.0172 -1.0000 -1.0000 0638689 1583870848.20 151.4483 60.0016 32.0000 1.9784 1.9789 417.6684 417.7832 0.0173 -1.0000 -1.0000 0638767 1583870848.30 151.4483 60.0016 32.0000 1.9776 1.9781 417.8071 417.9229 0.0173 -1.0000 -1.0000 0638830 1583870848.40 151.4483 60.0016 32.0000 1.9781 1.9785 417.8264 417.9404 0.0172 -1.0000 -1.0000 0639017 1583870848.50 151.4483 60.0016 32.0000 1.9782 1.9786 417.7147 417.8294 0.0173 -1.0000 -1.0000 0639080 1583870848.60 151.4483 60.0016 32.0000 1.9789 1.9794 417.6766 417.7915 0.0173 -1.0000 -1.0000 0639143 1583870848.70 151.4510 60.0016 32.0000 1.9789 1.9793 417.5600 417.6754 0.0173 -1.0000 -1.0000 0639205 1583870848.80 151.4510 60.0016 32.0000 1.9790 1.9795 417.4811 417.5950 0.0171 -1.0000 -1.0000 0639283 1583870848.90 151.4510 60.0016 32.0000 1.9786 1.9791 417.6083 417.7227 0.0172 -1.0000 -1.0000 0639346 1583870849.00 151.4510 60.0016 32.0000 1.9788 1.9793 417.6364 417.7514 0.0173 -1.0000 -1.0000 0639408 1583870849.10 151.4510 60.0016 32.0000 1.9796 1.9800 417.6796 417.7949 0.0174 -1.0000 -1.0000 0639486 1583870849.20 151.4510 60.0016 32.0000 1.9794 1.9799 417.6221 417.7374 0.0173 -1.0000 -1.0000 0639549 1583870849.30 151.4547 60.0016 32.0000 1.9799 1.9803 417.5494 417.6637 0.0172 -1.0000 -1.0000 0639627 1583870849.40 151.4549 60.0016 32.0000 1.9796 1.9800 417.6025 417.7174 0.0173 -1.0000 -1.0000 0639799 1583870849.50 151.4549 60.0016 32.0000 1.9785 1.9790 417.7555 417.8697 0.0172 -1.0000 -1.0000 0639862 1583870849.60 151.4549 60.0016 32.0000 1.9778 1.9782 417.7442 417.8598 0.0173 -1.0000 -1.0000 0639939 1583870849.70 151.4549 60.0016 32.0000 1.9789 1.9794 417.8505 417.9653 0.0172 -1.0000 -1.0000 0640002 1583870849.80 151.4549 60.0016 32.0000 1.9793 1.9797 417.6173 417.7321 0.0173 -1.0000 -1.0000 0640065 1583870849.90 151.4542 60.0015 32.0000 1.9793 1.9798 417.6058 417.7215 0.0174 -1.0000 -1.0000 0640533 1583870850.00 151.4513 60.0011 32.0000 1.9791 1.9795 417.5712 417.6869 0.0174 -1.0000 -1.0000 0640596 1583870850.10 151.4513 60.0011 32.0000 1.9790 1.9794 417.5840 417.6990 0.0173 -1.0000 -1.0000 0640658 1583870850.20 151.4513 60.0011 32.0000 1.9785 1.9790 417.8106 417.9256 0.0173 -1.0000 -1.0000 0640736 1583870850.30 151.4513 60.0011 32.0000 1.9787 1.9791 417.7055 417.8204 0.0173 -1.0000 -1.0000 0640799 1583870850.40 151.4513 60.0011 32.0000 1.9791 1.9796 417.7191 417.8335 0.0172 -1.0000 -1.0000 0640861 1583870850.50 151.4513 60.0011 32.0000 1.9795 1.9799 417.5734 417.6887 0.0174 -1.0000 -1.0000 0640939 1583870850.60 151.4513 60.0011 32.0000 1.9793 1.9797 417.4622 417.5782 0.0175 -1.0000 -1.0000 0641002 1583870850.70 151.4780 60.0011 32.0000 1.9796 1.9800 417.4810 417.5963 0.0173 -1.0000 -1.0000 0641065 1583870850.80 151.4780 60.0011 32.0000 1.9785 1.9789 417.6380 417.7534 0.0174 -1.0000 -1.0000 0641127 1583870850.90 151.4780 60.0011 32.0000 1.9786 1.9790 417.7929 417.9075 0.0171 -1.0000 -1.0000 0641299 1583870851.00 151.4780 60.0011 32.0000 1.9787 1.9792 417.7982 417.9127 0.0172 -1.0000 -1.0000 0641361 1583870851.10 151.4780 60.0011 32.0000 1.9791 1.9796 417.6986 417.8134 0.0172 -1.0000 -1.0000 0641439 1583870851.20 151.4481 60.0011 32.0000 1.9796 1.9800 417.6057 417.7207 0.0173 -1.0000 -1.0000 0641502 1583870851.30 151.4481 60.0011 32.0000 1.9786 1.9791 417.7455 417.8595 0.0172 -1.0000 -1.0000 0641580 1583870851.40 151.4481 60.0011 32.0000 1.9789 1.9793 417.7009 417.8158 0.0173 -1.0000 -1.0000 0641643 1583870851.50 151.4481 60.0011 32.0000 1.9783 1.9787 417.7909 417.9060 0.0173 -1.0000 -1.0000 0642017 1583870851.60 151.4481 60.0011 32.0000 1.9786 1.9790 417.6973 417.8133 0.0174 -1.0000 -1.0000 0642096 1583870851.70 151.4481 60.0011 32.0000 1.9791 1.9795 417.5603 417.6753 0.0173 -1.0000 -1.0000 0642158 1583870851.80 151.4990 60.0011 32.0000 1.9796 1.9800 417.5076 417.6231 0.0174 -1.0000 -1.0000 0642221 1583870851.90 151.4990 60.0011 32.0000 1.9796 1.9801 417.5585 417.6737 0.0173 -1.0000 -1.0000 0642283 1583870852.00 151.4990 60.0011 32.0000 1.9797 1.9802 417.5703 417.6857 0.0174 -1.0000 -1.0000 0642580 1583870852.10 151.4990 60.0011 32.0000 1.9781 1.9786 417.7742 417.8888 0.0172 -1.0000 -1.0000 0642643 1583870852.20 151.4990 60.0011 32.0000 1.9786 1.9790 417.8052 417.9196 0.0172 -1.0000 -1.0000 0642721 1583870852.30 151.4990 60.0011 32.0000 1.9785 1.9789 417.8220 417.9360 0.0170 -1.0000 -1.0000 0642783 1583870852.40 151.4453 60.0011 32.0000 1.9795 1.9799 417.5258 417.6408 0.0173 -1.0000 -1.0000 0642846 1583870852.50 151.4453 60.0011 32.0000 1.9792 1.9797 417.5260 417.6401 0.0172 -1.0000 -1.0000 0643033 1583870852.60 151.4453 60.0011 32.0000 1.9787 1.9792 417.5375 417.6519 0.0172 -1.0000 -1.0000 0643096 1583870852.70 151.4453 60.0011 32.0000 1.9785 1.9789 417.6738 417.7883 0.0172 -1.0000 -1.0000 0643158 1583870852.80 151.4743 60.0011 32.0000 1.9780 1.9784 417.8359 417.9504 0.0172 -1.0000 -1.0000 0643236 1583870852.90 151.4917 60.0011 32.0000 1.9786 1.9791 417.8129 417.9277 0.0173 -1.0000 -1.0000 0643299 1583870853.00 151.4917 60.0011 32.0000 1.9789 1.9793 417.6269 417.7416 0.0173 -1.0000 -1.0000 0643580 1583870853.10 151.4917 60.0011 32.0000 1.9790 1.9795 417.6655 417.7807 0.0173 -1.0000 -1.0000 0643658 1583870853.20 151.4917 60.0011 32.0000 1.9783 1.9787 417.6327 417.7471 0.0172 -1.0000 -1.0000 0643721 1583870853.30 151.4917 60.0011 32.0000 1.9788 1.9792 417.5790 417.6934 0.0172 -1.0000 -1.0000 0643799 1583870853.40 151.5173 60.0011 32.0000 1.9783 1.9787 417.6920 417.8069 0.0172 -1.0000 -1.0000 0643862 1583870853.50 151.5254 60.0011 32.0000 1.9785 1.9789 417.7503 417.8655 0.0174 -1.0000 -1.0000 0644314 1583870853.60 151.5254 60.0011 32.0000 1.9793 1.9798 417.6611 417.7756 0.0172 -1.0000 -1.0000 0644377 1583870853.70 151.5254 60.0011 32.0000 1.9796 1.9800 417.5654 417.6802 0.0173 -1.0000 -1.0000 0644439 1583870853.80 151.5254 60.0011 32.0000 1.9794 1.9799 417.5280 417.6425 0.0171 -1.0000 -1.0000 0644502 1583870853.90 151.5254 60.0011 32.0000 1.9786 1.9790 417.8264 417.9417 0.0173 -1.0000 -1.0000 0644580 1583870854.00 151.5558 60.0011 32.0000 1.9787 1.9791 417.7783 417.8930 0.0172 -1.0000 -1.0000 0644643 1583870854.10 151.5558 60.0011 32.0000 1.9785 1.9790 417.7607 417.8745 0.0171 -1.0000 -1.0000 0644705 1583870854.20 151.5558 60.0011 32.0000 1.9783 1.9788 417.7815 417.8949 0.0170 -1.0000 -1.0000 0644783 1583870854.30 151.5558 60.0011 32.0000 1.9778 1.9782 417.8326 417.9468 0.0172 -1.0000 -1.0000 0644846 1583870854.40 151.5558 60.0011 32.0000 1.9791 1.9796 417.7229 417.8371 0.0171 -1.0000 -1.0000 0644893 1583870854.50 151.5558 60.0011 32.0000 1.9785 1.9789 417.5677 417.6834 0.0174 -1.0000 -1.0000 0645033 1583870854.60 151.5126 60.0012 32.0000 1.9786 1.9790 417.5933 417.7084 0.0173 -1.0000 -1.0000 0645096 1583870854.70 151.5126 60.0012 32.0000 1.9787 1.9791 417.7266 417.8416 0.0173 -1.0000 -1.0000 0645158 1583870854.80 151.5126 60.0012 32.0000 1.9787 1.9792 417.8040 417.9178 0.0172 -1.0000 -1.0000 0645236 1583870854.90 151.5126 60.0012 32.0000 1.9782 1.9787 417.7544 417.8697 0.0173 -1.0000 -1.0000 0645299 1583870855.00 151.5126 60.0012 32.0000 1.9786 1.9790 417.6280 417.7427 0.0172 -1.0000 -1.0000 0645580 1583870855.10 151.5448 60.0012 32.0000 1.9787 1.9792 417.4614 417.5765 0.0173 -1.0000 -1.0000 0645658 1583870855.20 151.5448 60.0012 32.0000 1.9790 1.9794 417.6363 417.7517 0.0173 -1.0000 -1.0000 0645721 1583870855.30 151.5448 60.0012 32.0000 1.9787 1.9792 417.6116 417.7258 0.0171 -1.0000 -1.0000 0645799 1583870855.40 151.5448 60.0012 32.0000 1.9781 1.9785 417.8538 417.9692 0.0173 -1.0000 -1.0000 0645861 1583870855.50 151.5448 60.0012 32.0000 1.9790 1.9794 417.7257 417.8406 0.0172 -1.0000 -1.0000 0645924 1583870855.60 151.5448 60.0012 32.0000 1.9784 1.9788 417.6641 417.7789 0.0173 -1.0000 -1.0000 0646033 1583870855.70 151.5202 60.0012 32.0000 1.9776 1.9780 417.6758 417.7900 0.0172 -1.0000 -1.0000 0646096 1583870855.80 151.5123 60.0012 32.0000 1.9789 1.9793 417.6107 417.7251 0.0173 -1.0000 -1.0000 0646158 1583870855.90 151.5123 60.0012 32.0000 1.9785 1.9790 417.6925 417.8079 0.0174 -1.0000 -1.0000 0646221 1583870856.00 151.5123 60.0012 32.0000 1.9782 1.9786 417.6372 417.7514 0.0172 -1.0000 -1.0000 0646283 1583870856.10 151.5123 60.0012 32.0000 1.9777 1.9782 417.7404 417.8558 0.0173 -1.0000 -1.0000 0646799 1583870856.20 151.5123 60.0012 32.0000 1.9787 1.9792 417.6532 417.7676 0.0171 -1.0000 -1.0000 0646877 1583870856.30 151.5900 60.0012 32.0000 1.9786 1.9791 417.5878 417.7027 0.0172 -1.0000 -1.0000 0646939 1583870856.40 151.5900 60.0012 32.0000 1.9791 1.9795 417.5118 417.6255 0.0171 -1.0000 -1.0000 0647002 1583870856.50 151.5900 60.0012 32.0000 1.9783 1.9788 417.6140 417.7285 0.0172 -1.0000 -1.0000 0647065 1583870856.60 151.5900 60.0012 32.0000 1.9775 1.9780 417.8090 417.9246 0.0173 -1.0000 -1.0000 0647127 1583870856.70 151.5900 60.0012 32.0000 1.9778 1.9782 417.6586 417.7733 0.0172 -1.0000 -1.0000 0647190 1583870856.80 151.5644 60.0012 32.0000 1.9781 1.9785 417.7645 417.8797 0.0173 -1.0000 -1.0000 0647268 1583870856.90 151.5395 60.0012 32.0000 1.9783 1.9788 417.5371 417.6515 0.0172 -1.0000 -1.0000 0647330 1583870857.00 151.5395 60.0012 32.0000 1.9788 1.9792 417.5216 417.6356 0.0172 -1.0000 -1.0000 0647393 1583870857.10 151.5395 60.0012 32.0000 1.9787 1.9792 417.5563 417.6718 0.0174 -1.0000 -1.0000 0647940 1583870857.20 151.5395 60.0012 32.0000 1.9789 1.9794 417.6392 417.7537 0.0173 -1.0000 -1.0000 0648002 1583870857.30 151.5409 60.0012 32.0000 1.9783 1.9787 417.7432 417.8580 0.0172 -1.0000 -1.0000 0648080 1583870857.40 151.5591 60.0012 32.0000 1.9778 1.9783 417.8202 417.9354 0.0173 -1.0000 -1.0000 0648143 1583870857.50 151.5591 60.0012 32.0000 1.9771 1.9775 417.7570 417.8720 0.0172 -1.0000 -1.0000 0648205 1583870857.60 151.5591 60.0012 32.0000 1.9784 1.9789 417.6020 417.7165 0.0172 -1.0000 -1.0000 0648283 1583870857.70 151.5591 60.0012 32.0000 1.9791 1.9796 417.5328 417.6467 0.0172 -1.0000 -1.0000 0648346 1583870857.80 151.5591 60.0012 32.0000 1.9790 1.9795 417.5564 417.6721 0.0174 -1.0000 -1.0000 0648408 1583870857.90 151.5592 60.0012 32.0000 1.9790 1.9795 417.6301 417.7453 0.0172 -1.0000 -1.0000 0648471 1583870858.00 151.5641 60.0012 32.0000 1.9780 1.9785 417.7833 417.8983 0.0173 -1.0000 -1.0000 0648533 1583870858.10 151.5641 60.0012 32.0000 1.9785 1.9790 417.7097 417.8248 0.0173 -1.0000 -1.0000 0648596 1583870858.20 151.5641 60.0012 32.0000 1.9783 1.9787 417.6965 417.8121 0.0174 -1.0000 -1.0000 0648674 1583870858.30 151.5641 60.0012 32.0000 1.9786 1.9790 417.5433 417.6594 0.0174 -1.0000 -1.0000 0648736 1583870858.40 151.5641 60.0012 32.0000 1.9786 1.9791 417.5312 417.6463 0.0173 -1.0000 -1.0000 0648799 1583870858.50 151.5790 60.0012 32.0000 1.9783 1.9787 417.5448 417.6604 0.0174 -1.0000 -1.0000 0648877 1583870858.60 151.5790 60.0012 32.0000 1.9786 1.9790 417.5706 417.6855 0.0172 -1.0000 -1.0000 0648940 1583870858.70 151.5790 60.0012 32.0000 1.9785 1.9790 417.7138 417.8282 0.0172 -1.0000 -1.0000 0649314 1583870858.80 151.5790 60.0012 32.0000 1.9786 1.9790 417.8464 417.9615 0.0173 -1.0000 -1.0000 0649393 1583870858.90 151.5790 60.0012 32.0000 1.9787 1.9791 417.7099 417.8252 0.0173 -1.0000 -1.0000 0649455 1583870859.00 151.5734 60.0012 32.0000 1.9792 1.9796 417.6561 417.7712 0.0173 -1.0000 -1.0000 0649517 1583870859.10 151.5684 60.0012 32.0000 1.9790 1.9795 417.6055 417.7197 0.0171 -1.0000 -1.0000 0649580 1583870859.20 151.5684 60.0012 32.0000 1.9785 1.9789 417.6682 417.7833 0.0173 -1.0000 -1.0000 0649768 1583870859.30 151.5684 60.0012 32.0000 1.9786 1.9790 417.8152 417.9297 0.0172 -1.0000 -1.0000 0649830 1583870859.40 151.5684 60.0012 32.0000 1.9783 1.9788 417.8012 417.9154 0.0171 -1.0000 -1.0000 0649893 1583870859.50 151.5684 60.0012 32.0000 1.9787 1.9792 417.7536 417.8689 0.0173 -1.0000 -1.0000 0649955 1583870859.60 151.5684 60.0012 32.0000 1.9789 1.9794 417.6454 417.7599 0.0173 -1.0000 -1.0000 0650033 1583870859.70 151.5684 60.0012 32.0000 1.9792 1.9797 417.5950 417.7099 0.0172 -1.0000 -1.0000 0650314 1583870859.80 151.5145 60.0008 32.0000 1.9788 1.9792 417.4739 417.5890 0.0173 -1.0000 -1.0000 0650377 1583870859.90 151.4961 60.0006 32.0000 1.9784 1.9789 417.6610 417.7756 0.0172 -1.0000 -1.0000 0650455 1583870860.00 151.4961 60.0006 32.0000 1.9784 1.9788 417.6721 417.7868 0.0172 -1.0000 -1.0000 0650517 1583870860.10 151.4961 60.0006 32.0000 1.9784 1.9788 417.7902 417.9053 0.0173 -1.0000 -1.0000 0650580 1583870860.20 151.4972 60.0006 32.0000 1.9785 1.9790 417.7454 417.8612 0.0174 -1.0000 -1.0000 0650814 1583870860.30 151.4973 60.0006 32.0000 1.9789 1.9794 417.6665 417.7811 0.0172 -1.0000 -1.0000 0650877 1583870860.40 151.4973 60.0006 32.0000 1.9794 1.9798 417.6503 417.7654 0.0173 -1.0000 -1.0000 0650939 1583870860.50 151.4973 60.0006 32.0000 1.9795 1.9799 417.5760 417.6903 0.0171 -1.0000 -1.0000 0651017 1583870860.60 151.4973 60.0006 32.0000 1.9795 1.9799 417.6417 417.7568 0.0173 -1.0000 -1.0000 0651080 1583870860.70 151.4973 60.0006 32.0000 1.9789 1.9794 417.5792 417.6940 0.0172 -1.0000 -1.0000 0651143 1583870860.80 151.5113 60.0006 32.0000 1.9784 1.9789 417.6732 417.7880 0.0173 -1.0000 -1.0000 0651205 1583870860.90 151.5113 60.0006 32.0000 1.9782 1.9787 417.6812 417.7965 0.0173 -1.0000 -1.0000 0651268 1583870861.00 151.5113 60.0006 32.0000 1.9791 1.9796 417.7373 417.8518 0.0172 -1.0000 -1.0000 0651330 1583870861.10 151.5113 60.0006 32.0000 1.9790 1.9795 417.7675 417.8828 0.0173 -1.0000 -1.0000 0651408 1583870861.20 151.5113 60.0006 32.0000 1.9790 1.9794 417.6047 417.7192 0.0172 -1.0000 -1.0000 0651471 1583870861.30 151.4730 60.0006 32.0000 1.9789 1.9793 417.6625 417.7776 0.0173 -1.0000 -1.0000 0651549 1583870861.40 151.4730 60.0006 32.0000 1.9786 1.9791 417.6333 417.7494 0.0175 -1.0000 -1.0000 0651611 1583870861.50 151.4730 60.0006 32.0000 1.9786 1.9791 417.6719 417.7863 0.0172 -1.0000 -1.0000 0651674 1583870861.60 151.4730 60.0006 32.0000 1.9787 1.9792 417.7442 417.8585 0.0172 -1.0000 -1.0000 0651752 1583870861.70 151.4730 60.0006 32.0000 1.9786 1.9791 417.7445 417.8586 0.0172 -1.0000 -1.0000 0651814 1583870861.80 151.4590 60.0006 32.0000 1.9792 1.9796 417.7314 417.8475 0.0174 -1.0000 -1.0000 0651877 1583870861.90 151.4495 60.0006 32.0000 1.9786 1.9790 417.6271 417.7421 0.0173 -1.0000 -1.0000 0651940 1583870862.00 151.4495 60.0006 32.0000 1.9791 1.9795 417.5687 417.6836 0.0173 -1.0000 -1.0000 0652002 1583870862.10 151.4495 60.0006 32.0000 1.9788 1.9792 417.5381 417.6529 0.0172 -1.0000 -1.0000 0652065 1583870862.20 151.4495 60.0006 32.0000 1.9786 1.9791 417.5919 417.7063 0.0172 -1.0000 -1.0000 0652814 1583870862.30 151.4495 60.0006 32.0000 1.9785 1.9790 417.6808 417.7951 0.0172 -1.0000 -1.0000 0652877 1583870862.40 151.4568 60.0006 32.0000 1.9787 1.9792 417.6648 417.7795 0.0172 -1.0000 -1.0000 0652940 1583870862.50 151.4568 60.0006 32.0000 1.9793 1.9798 417.6208 417.7358 0.0174 -1.0000 -1.0000 0653002 1583870862.60 151.4568 60.0006 32.0000 1.9793 1.9798 417.6021 417.7175 0.0173 -1.0000 -1.0000 0653065 1583870862.70 151.4568 60.0006 32.0000 1.9798 1.9803 417.5470 417.6618 0.0172 -1.0000 -1.0000 0653314 1583870862.80 151.4568 60.0006 32.0000 1.9792 1.9797 417.4937 417.6085 0.0173 -1.0000 -1.0000 0653408 1583870862.90 151.4568 60.0006 32.0000 1.9788 1.9793 417.5160 417.6299 0.0171 -1.0000 -1.0000 0653471 1583870863.00 151.4568 60.0006 32.0000 1.9792 1.9797 417.6082 417.7225 0.0172 -1.0000 -1.0000 0653533 1583870863.10 151.4568 60.0006 32.0000 1.9788 1.9792 417.6877 417.8019 0.0172 -1.0000 -1.0000 0653596 1583870863.20 151.4568 60.0006 32.0000 1.9781 1.9785 417.8428 417.9582 0.0173 -1.0000 -1.0000 0653658 1583870863.30 151.4568 60.0006 32.0000 1.9779 1.9784 417.7927 417.9072 0.0172 -1.0000 -1.0000 0653736 1583870863.40 151.4577 60.0006 32.0000 1.9786 1.9791 417.7881 417.9031 0.0173 -1.0000 -1.0000 0653799 1583870863.50 151.4793 60.0006 32.0000 1.9792 1.9796 417.5906 417.7057 0.0173 -1.0000 -1.0000 0653877 1583870863.60 151.4793 60.0006 32.0000 1.9781 1.9785 417.4814 417.5965 0.0173 -1.0000 -1.0000 0653940 1583870863.70 151.4793 60.0006 32.0000 1.9789 1.9793 417.5719 417.6869 0.0173 -1.0000 -1.0000 0654017 1583870863.80 151.4793 60.0006 32.0000 1.9787 1.9791 417.6544 417.7697 0.0173 -1.0000 -1.0000 0654065 1583870863.90 151.4793 60.0006 32.0000 1.9785 1.9790 417.7907 417.9054 0.0172 -1.0000 -1.0000 0654143 1583870864.00 151.4561 60.0006 32.0000 1.9782 1.9786 417.7255 417.8402 0.0172 -1.0000 -1.0000 0654205 1583870864.10 151.4561 60.0006 32.0000 1.9786 1.9791 417.6246 417.7383 0.0171 -1.0000 -1.0000 0654268 1583870864.20 151.4561 60.0006 32.0000 1.9794 1.9799 417.5252 417.6391 0.0171 -1.0000 -1.0000 0654346 1583870864.30 151.4561 60.0006 32.0000 1.9788 1.9793 417.5963 417.7111 0.0172 -1.0000 -1.0000 0654580 1583870864.40 151.4561 60.0006 32.0000 1.9784 1.9788 417.6324 417.7472 0.0173 -1.0000 -1.0000 0654643 1583870864.50 151.4561 60.0006 32.0000 1.9783 1.9788 417.6565 417.7715 0.0172 -1.0000 -1.0000 0654721 1583870864.60 151.4401 60.0010 32.0000 1.9781 1.9786 417.6938 417.8077 0.0171 -1.0000 -1.0000 0654783 1583870864.70 151.4401 60.0010 32.0000 1.9786 1.9790 417.7016 417.8155 0.0172 -1.0000 -1.0000 0654846 1583870864.80 151.4401 60.0010 32.0000 1.9789 1.9793 417.5566 417.6708 0.0172 -1.0000 -1.0000 0655033 1583870864.90 151.4401 60.0010 32.0000 1.9795 1.9800 417.5636 417.6787 0.0173 -1.0000 -1.0000 0655096 1583870865.00 151.4401 60.0010 32.0000 1.9797 1.9802 417.5632 417.6778 0.0172 -1.0000 -1.0000 0655158 1583870865.10 151.4431 60.0010 32.0000 1.9787 1.9791 417.6623 417.7767 0.0172 -1.0000 -1.0000 0655221 1583870865.20 151.4431 60.0010 32.0000 1.9788 1.9793 417.6953 417.8099 0.0172 -1.0000 -1.0000 0655283 1583870865.30 151.4431 60.0010 32.0000 1.9782 1.9787 417.7049 417.8191 0.0171 -1.0000 -1.0000 0655565 1583870865.40 151.4431 60.0010 32.0000 1.9784 1.9789 417.7229 417.8380 0.0173 -1.0000 -1.0000 0655627 1583870865.50 151.4431 60.0010 32.0000 1.9793 1.9797 417.5277 417.6429 0.0173 -1.0000 -1.0000 0655690 1583870865.60 151.5311 60.0010 32.0000 1.9788 1.9792 417.5158 417.6305 0.0172 -1.0000 -1.0000 0655752 1583870865.70 151.5507 60.0010 32.0000 1.9795 1.9800 417.5131 417.6279 0.0172 -1.0000 -1.0000 0655814 1583870865.80 151.5507 60.0010 32.0000 1.9786 1.9791 417.7452 417.8598 0.0172 -1.0000 -1.0000 0656314 1583870865.90 151.5507 60.0010 32.0000 1.9783 1.9787 417.7453 417.8600 0.0172 -1.0000 -1.0000 0656393 1583870866.00 151.5507 60.0010 32.0000 1.9790 1.9794 417.6307 417.7453 0.0172 -1.0000 -1.0000 0656455 1583870866.10 151.5499 60.0010 32.0000 1.9793 1.9798 417.4939 417.6084 0.0173 -1.0000 -1.0000 0656517 1583870866.20 151.5397 60.0010 32.0000 1.9798 1.9803 417.5302 417.6448 0.0172 -1.0000 -1.0000 0656596 1583870866.30 151.5397 60.0010 32.0000 1.9791 1.9796 417.6102 417.7245 0.0172 -1.0000 -1.0000 0656908 1583870866.40 151.5397 60.0010 32.0000 1.9789 1.9793 417.5904 417.7049 0.0172 -1.0000 -1.0000 0656971 1583870866.50 151.5397 60.0010 32.0000 1.9785 1.9789 417.6140 417.7283 0.0172 -1.0000 -1.0000 0657049 1583870866.60 151.5397 60.0010 32.0000 1.9779 1.9784 417.7937 417.9072 0.0171 -1.0000 -1.0000 0657111 1583870866.70 151.5397 60.0010 32.0000 1.9782 1.9787 417.8075 417.9218 0.0172 -1.0000 -1.0000 0657174 1583870866.80 151.5397 60.0010 32.0000 1.9784 1.9788 417.6729 417.7874 0.0172 -1.0000 -1.0000 0657252 1583870866.90 151.5397 60.0010 32.0000 1.9789 1.9794 417.5287 417.6432 0.0172 -1.0000 -1.0000 0657314 1583870867.00 151.5397 60.0010 32.0000 1.9786 1.9791 417.5142 417.6281 0.0172 -1.0000 -1.0000 0657377 1583870867.10 151.5397 60.0010 32.0000 1.9787 1.9791 417.6275 417.7419 0.0171 -1.0000 -1.0000 0657440 1583870867.20 151.5429 60.0010 32.0000 1.9783 1.9787 417.8117 417.9262 0.0172 -1.0000 -1.0000 0657502 1583870867.30 151.6025 60.0010 32.0000 1.9787 1.9792 417.7684 417.8828 0.0172 -1.0000 -1.0000 0657580 1583870867.40 151.6025 60.0010 32.0000 1.9780 1.9785 417.7274 417.8424 0.0173 -1.0000 -1.0000 0657768 1583870867.50 151.6025 60.0010 32.0000 1.9785 1.9790 417.7827 417.8986 0.0173 -1.0000 -1.0000 0657830 1583870867.60 151.6025 60.0010 32.0000 1.9789 1.9793 417.6187 417.7330 0.0172 -1.0000 -1.0000 0657908 1583870867.70 151.6025 60.0010 32.0000 1.9792 1.9797 417.5432 417.6575 0.0172 -1.0000 -1.0000 0657971 1583870867.80 151.5707 60.0010 32.0000 1.9787 1.9792 417.5907 417.7050 0.0172 -1.0000 -1.0000 0658033 1583870867.90 151.5707 60.0010 32.0000 1.9787 1.9791 417.5839 417.6985 0.0172 -1.0000 -1.0000 0658517 1583870868.00 151.5707 60.0010 32.0000 1.9790 1.9795 417.7422 417.8571 0.0173 -1.0000 -1.0000 0658580 1583870868.10 151.5707 60.0010 32.0000 1.9788 1.9792 417.6691 417.7828 0.0171 -1.0000 -1.0000 0658643 1583870868.20 151.5707 60.0010 32.0000 1.9792 1.9796 417.6519 417.7656 0.0171 -1.0000 -1.0000 0658721 1583870868.30 151.5453 60.0010 32.0000 1.9788 1.9792 417.4818 417.5964 0.0172 -1.0000 -1.0000 0658783 1583870868.40 151.4478 60.0010 32.0000 1.9784 1.9788 417.5192 417.6332 0.0172 -1.0000 -1.0000 0658846 1583870868.50 151.4478 60.0010 32.0000 1.9782 1.9787 417.4695 417.5841 0.0172 -1.0000 -1.0000 0658924 1583870868.60 151.4478 60.0010 32.0000 1.9784 1.9789 417.5386 417.6521 0.0171 -1.0000 -1.0000 0658986 1583870868.70 151.4478 60.0010 32.0000 1.9780 1.9784 417.7165 417.8304 0.0171 -1.0000 -1.0000 0659049 1583870868.80 151.4478 60.0010 32.0000 1.9783 1.9787 417.8009 417.9154 0.0172 -1.0000 -1.0000 0659111 1583870868.90 151.4478 60.0010 32.0000 1.9785 1.9789 417.7848 417.8989 0.0172 -1.0000 -1.0000 0659299 1583870869.00 151.4478 60.0010 32.0000 1.9789 1.9794 417.6908 417.8050 0.0172 -1.0000 -1.0000 0659361 1583870869.10 151.4478 60.0010 32.0000 1.9788 1.9792 417.6085 417.7225 0.0171 -1.0000 -1.0000 0659440 1583870869.20 151.4478 60.0010 32.0000 1.9785 1.9789 417.6359 417.7504 0.0172 -1.0000 -1.0000 0659502 1583870869.30 151.4478 60.0010 32.0000 1.9791 1.9795 417.6670 417.7805 0.0171 -1.0000 -1.0000 0659580 1583870869.40 151.4853 60.0010 32.0000 1.9785 1.9790 417.7600 417.8749 0.0173 -1.0000 -1.0000 0659814 1583870869.50 151.4821 60.0010 32.0000 1.9784 1.9788 417.7453 417.8590 0.0171 -1.0000 -1.0000 0659877 1583870869.60 151.4789 60.0010 32.0000 1.9787 1.9791 417.6360 417.7498 0.0171 -1.0000 -1.0000 0659955 1583870869.70 151.4789 60.0010 32.0000 1.9792 1.9797 417.5997 417.7140 0.0172 -1.0000 -1.0000 0700002 1583870869.80 151.4789 60.0010 32.0000 1.9791 1.9796 417.5630 417.6773 0.0172 -1.0000 -1.0000 0700064 1583870869.90 151.4789 60.0010 32.0000 1.9791 1.9795 417.7216 417.8363 0.0171 -1.0000 -1.0000 0700330 1583870870.00 151.4789 60.0010 32.0000 1.9789 1.9793 417.6911 417.8048 0.0171 -1.0000 -1.0000 0700392 1583870870.10 151.4402 60.0012 32.0000 1.9776 1.9781 417.7423 417.8558 0.0171 -1.0000 -1.0000 0700455 1583870870.20 151.4402 60.0012 32.0000 1.9783 1.9788 417.6698 417.7839 0.0172 -1.0000 -1.0000 0700517 1583870870.30 151.4402 60.0012 32.0000 1.9787 1.9792 417.6424 417.7563 0.0171 -1.0000 -1.0000 0700580 1583870870.40 151.4402 60.0012 32.0000 1.9799 1.9803 417.5703 417.6863 0.0173 -1.0000 -1.0000 0700767 1583870870.50 151.4402 60.0012 32.0000 1.9795 1.9800 417.5265 417.6403 0.0171 -1.0000 -1.0000 0700830 1583870870.60 151.4753 60.0012 32.0000 1.9791 1.9795 417.5440 417.6589 0.0173 -1.0000 -1.0000 0700892 1583870870.70 151.4873 60.0012 32.0000 1.9794 1.9799 417.7146 417.8284 0.0171 -1.0000 -1.0000 0700955 1583870870.80 151.4873 60.0012 32.0000 1.9785 1.9789 417.7565 417.8709 0.0172 -1.0000 -1.0000 0701033 1583870870.90 151.4873 60.0012 32.0000 1.9780 1.9785 417.8182 417.9323 0.0171 -1.0000 -1.0000 0701267 1583870871.00 151.4873 60.0012 32.0000 1.9783 1.9787 417.7401 417.8547 0.0172 -1.0000 -1.0000 0701330 1583870871.10 151.4873 60.0012 32.0000 1.9795 1.9800 417.6591 417.7739 0.0172 -1.0000 -1.0000 0701393 1583870871.20 151.4533 60.0012 32.0000 1.9790 1.9794 417.6337 417.7469 0.0170 -1.0000 -1.0000 0701455 1583870871.30 151.4533 60.0012 32.0000 1.9797 1.9801 417.6151 417.7291 0.0172 -1.0000 -1.0000 0701533 1583870871.40 151.4533 60.0012 32.0000 1.9793 1.9798 417.7199 417.8343 0.0172 -1.0000 -1.0000 0701814 1583870871.50 151.4533 60.0012 32.0000 1.9782 1.9786 417.7653 417.8786 0.0170 -1.0000 -1.0000 0701877 1583870871.60 151.4533 60.0012 32.0000 1.9781 1.9786 417.7347 417.8487 0.0171 -1.0000 -1.0000 0701939 1583870871.70 151.4509 60.0012 32.0000 1.9789 1.9794 417.6893 417.8039 0.0173 -1.0000 -1.0000 0702002 1583870871.80 151.4509 60.0012 32.0000 1.9796 1.9800 417.5616 417.6759 0.0172 -1.0000 -1.0000 0702064 1583870871.90 151.4509 60.0012 32.0000 1.9795 1.9800 417.5471 417.6615 0.0171 -1.0000 -1.0000 0702361 1583870872.00 151.4509 60.0012 32.0000 1.9792 1.9797 417.5133 417.6271 0.0171 -1.0000 -1.0000 0702424 1583870872.10 151.4509 60.0012 32.0000 1.9781 1.9785 417.7643 417.8791 0.0172 -1.0000 -1.0000 0702486 1583870872.20 151.4834 60.0012 32.0000 1.9786 1.9790 417.7486 417.8629 0.0171 -1.0000 -1.0000 0702564 1583870872.30 151.5320 60.0012 32.0000 1.9786 1.9791 417.7557 417.8691 0.0170 -1.0000 -1.0000 0702611 1583870872.40 151.5320 60.0012 32.0000 1.9795 1.9799 417.6567 417.7726 0.0174 -1.0000 -1.0000 0702689 1583870872.50 151.5320 60.0012 32.0000 1.9786 1.9791 417.6290 417.7432 0.0171 -1.0000 -1.0000 0703017 1583870872.60 151.5320 60.0012 32.0000 1.9785 1.9789 417.7563 417.8696 0.0171 -1.0000 -1.0000 0703080 1583870872.70 151.5320 60.0012 32.0000 1.9778 1.9783 417.7778 417.8909 0.0170 -1.0000 -1.0000 0703143 1583870872.80 151.4771 60.0012 32.0000 1.9792 1.9797 417.6979 417.8118 0.0171 -1.0000 -1.0000 0703221 1583870872.90 151.4925 60.0012 32.0000 1.9797 1.9802 417.5941 417.7083 0.0172 -1.0000 -1.0000 0703283 1583870873.00 151.5200 60.0012 32.0000 1.9794 1.9799 417.6497 417.7635 0.0171 -1.0000 -1.0000 0703564 1583870873.10 151.5200 60.0012 32.0000 1.9794 1.9798 417.6328 417.7470 0.0172 -1.0000 -1.0000 0703627 1583870873.20 151.5200 60.0012 32.0000 1.9794 1.9798 417.6751 417.7899 0.0172 -1.0000 -1.0000 0703689 1583870873.30 151.5367 60.0012 32.0000 1.9784 1.9788 417.7683 417.8833 0.0173 -1.0000 -1.0000 0703767 1583870873.40 151.5495 60.0012 32.0000 1.9782 1.9786 417.8061 417.9216 0.0173 -1.0000 -1.0000 0703830 1583870873.50 151.5495 60.0012 32.0000 1.9780 1.9784 417.7296 417.8430 0.0169 -1.0000 -1.0000 0704080 1583870873.60 151.5495 60.0012 32.0000 1.9782 1.9787 417.6496 417.7635 0.0172 -1.0000 -1.0000 0704143 1583870873.70 151.5495 60.0012 32.0000 1.9789 1.9793 417.5251 417.6389 0.0170 -1.0000 -1.0000 0704205 1583870873.80 151.5495 60.0012 32.0000 1.9791 1.9795 417.5217 417.6349 0.0171 -1.0000 -1.0000 0704267 1583870873.90 151.5808 60.0012 32.0000 1.9787 1.9791 417.5331 417.6480 0.0172 -1.0000 -1.0000 0704346 1583870874.00 151.5808 60.0012 32.0000 1.9780 1.9785 417.6822 417.7961 0.0171 -1.0000 -1.0000 0704408 1583870874.10 151.5808 60.0012 32.0000 1.9779 1.9784 417.6760 417.7906 0.0172 -1.0000 -1.0000 0704471 1583870874.20 151.5808 60.0012 32.0000 1.9783 1.9787 417.7505 417.8652 0.0172 -1.0000 -1.0000 0704549 1583870874.30 151.5808 60.0012 32.0000 1.9790 1.9795 417.7645 417.8779 0.0171 -1.0000 -1.0000 0704611 1583870874.40 151.5393 60.0012 32.0000 1.9785 1.9789 417.7395 417.8534 0.0171 -1.0000 -1.0000 0704674 1583870874.50 151.5335 60.0012 32.0000 1.9788 1.9792 417.6499 417.7637 0.0172 -1.0000 -1.0000 0705065 1583870874.60 151.5335 60.0012 32.0000 1.9781 1.9786 417.6412 417.7554 0.0171 -1.0000 -1.0000 0705127 1583870874.70 151.5335 60.0012 32.0000 1.9787 1.9791 417.5852 417.6984 0.0170 -1.0000 -1.0000 0705189 1583870874.80 151.5335 60.0012 32.0000 1.9786 1.9790 417.5802 417.6935 0.0170 -1.0000 -1.0000 0705268 1583870874.90 151.5335 60.0012 32.0000 1.9783 1.9787 417.6683 417.7822 0.0172 -1.0000 -1.0000 0705330 1583870875.00 151.4758 60.0010 32.0000 1.9779 1.9783 417.6970 417.8106 0.0170 -1.0000 -1.0000 0705565 1583870875.10 151.4758 60.0010 32.0000 1.9781 1.9785 417.7152 417.8291 0.0171 -1.0000 -1.0000 0705643 1583870875.20 151.4758 60.0010 32.0000 1.9777 1.9782 417.6917 417.8056 0.0171 -1.0000 -1.0000 0705690 1583870875.30 151.4758 60.0010 32.0000 1.9783 1.9788 417.6874 417.8010 0.0171 -1.0000 -1.0000 0705768 1583870875.40 151.4758 60.0010 32.0000 1.9796 1.9800 417.4839 417.5972 0.0171 -1.0000 -1.0000 0705830 1583870875.50 151.4038 60.0010 32.0000 1.9792 1.9796 417.4727 417.5867 0.0171 -1.0000 -1.0000 0706111 1583870875.60 151.4038 60.0010 32.0000 1.9792 1.9796 417.5689 417.6837 0.0173 -1.0000 -1.0000 0706174 1583870875.70 151.4038 60.0010 32.0000 1.9788 1.9792 417.5865 417.7007 0.0172 -1.0000 -1.0000 0706236 1583870875.80 151.4038 60.0010 32.0000 1.9787 1.9792 417.6436 417.7574 0.0170 -1.0000 -1.0000 0706299 1583870875.90 151.4038 60.0010 32.0000 1.9793 1.9797 417.6104 417.7246 0.0172 -1.0000 -1.0000 0706377 1583870876.00 151.4038 60.0010 32.0000 1.9794 1.9799 417.5865 417.7006 0.0172 -1.0000 -1.0000 0706440 1583870876.10 151.4038 60.0010 32.0000 1.9792 1.9797 417.5570 417.6711 0.0171 -1.0000 -1.0000 0706565 1583870876.20 151.4038 60.0010 32.0000 1.9791 1.9795 417.4930 417.6073 0.0172 -1.0000 -1.0000 0706643 1583870876.30 151.4038 60.0010 32.0000 1.9791 1.9796 417.6404 417.7547 0.0172 -1.0000 -1.0000 0706705 1583870876.40 151.4556 60.0010 32.0000 1.9785 1.9789 417.6439 417.7577 0.0171 -1.0000 -1.0000 0706768 1583870876.50 151.4556 60.0010 32.0000 1.9779 1.9783 417.6864 417.7991 0.0170 -1.0000 -1.0000 0706830 1583870876.60 151.4697 60.0010 32.0000 1.9784 1.9788 417.7701 417.8836 0.0171 -1.0000 -1.0000 0707314 1583870876.70 151.4700 60.0010 32.0000 1.9783 1.9787 417.7964 417.9103 0.0171 -1.0000 -1.0000 0707377 1583870876.80 151.4700 60.0010 32.0000 1.9776 1.9781 417.7511 417.8656 0.0172 -1.0000 -1.0000 0707455 1583870876.90 151.4700 60.0010 32.0000 1.9784 1.9789 417.6269 417.7405 0.0170 -1.0000 -1.0000 0707533 1583870877.00 151.4700 60.0010 32.0000 1.9794 1.9798 417.5653 417.6782 0.0170 -1.0000 -1.0000 0707596 1583870877.10 151.4700 60.0010 32.0000 1.9789 1.9793 417.5290 417.6431 0.0171 -1.0000 -1.0000 0707658 1583870877.20 151.4816 60.0010 32.0000 1.9782 1.9786 417.6788 417.7929 0.0172 -1.0000 -1.0000 0707736 1583870877.30 151.4816 60.0010 32.0000 1.9776 1.9781 417.7583 417.8727 0.0172 -1.0000 -1.0000 0707799 1583870877.40 151.4816 60.0010 32.0000 1.9779 1.9783 417.7051 417.8201 0.0173 -1.0000 -1.0000 0707862 1583870877.50 151.4816 60.0010 32.0000 1.9786 1.9790 417.6830 417.7973 0.0171 -1.0000 -1.0000 0707924 1583870877.60 151.4816 60.0010 32.0000 1.9787 1.9792 417.5786 417.6931 0.0172 -1.0000 -1.0000 0708002 1583870877.70 151.4947 60.0010 32.0000 1.9787 1.9791 417.5465 417.6593 0.0170 -1.0000 -1.0000 0708065 1583870877.80 151.4983 60.0010 32.0000 1.9793 1.9797 417.5369 417.6500 0.0170 -1.0000 -1.0000 0708127 1583870877.90 151.4983 60.0010 32.0000 1.9784 1.9789 417.5672 417.6807 0.0171 -1.0000 -1.0000 0708190 1583870878.00 151.4983 60.0010 32.0000 1.9787 1.9792 417.7776 417.8913 0.0171 -1.0000 -1.0000 0708268 1583870878.10 151.4983 60.0010 32.0000 1.9790 1.9794 417.7494 417.8634 0.0172 -1.0000 -1.0000 0708940 1583870878.20 151.5047 60.0010 32.0000 1.9786 1.9791 417.5904 417.7053 0.0173 -1.0000 -1.0000 0709017 1583870878.30 151.5688 60.0010 32.0000 1.9785 1.9790 417.4727 417.5873 0.0172 -1.0000 -1.0000 0709080 1583870878.40 151.5688 60.0010 32.0000 1.9788 1.9792 417.4820 417.5956 0.0171 -1.0000 -1.0000 0709143 1583870878.50 151.5688 60.0010 32.0000 1.9790 1.9794 417.5627 417.6758 0.0170 -1.0000 -1.0000 0709205 1583870878.60 151.5688 60.0010 32.0000 1.9784 1.9788 417.7407 417.8550 0.0172 -1.0000 -1.0000 0709268 1583870878.70 151.5688 60.0010 32.0000 1.9773 1.9778 417.7843 417.8981 0.0170 -1.0000 -1.0000 0709330 1583870878.80 151.5611 60.0010 32.0000 1.9782 1.9787 417.6772 417.7908 0.0171 -1.0000 -1.0000 0709408 1583870878.90 151.5611 60.0010 32.0000 1.9791 1.9795 417.5660 417.6796 0.0171 -1.0000 -1.0000 0709471 1583870879.00 151.5611 60.0010 32.0000 1.9783 1.9788 417.6084 417.7228 0.0173 -1.0000 -1.0000 0709533 1583870879.10 151.5611 60.0010 32.0000 1.9790 1.9794 417.4822 417.5965 0.0172 -1.0000 -1.0000 0709611 1583870879.20 151.5611 60.0010 32.0000 1.9777 1.9781 417.6396 417.7540 0.0171 -1.0000 -1.0000 0709674 1583870879.30 151.5541 60.0010 32.0000 1.9786 1.9791 417.6599 417.7737 0.0171 -1.0000 -1.0000 0709752 1583870879.40 151.5383 60.0010 32.0000 1.9781 1.9786 417.6892 417.8030 0.0171 -1.0000 -1.0000 0709814 1583870879.50 151.5383 60.0010 32.0000 1.9779 1.9784 417.7074 417.8213 0.0171 -1.0000 -1.0000 0709877 1583870879.60 151.5383 60.0010 32.0000 1.9785 1.9790 417.6085 417.7230 0.0172 -1.0000 -1.0000 0709940 1583870879.70 151.5383 60.0010 32.0000 1.9793 1.9797 417.5949 417.7084 0.0171 -1.0000 -1.0000 0710065 1583870879.80 151.5383 60.0010 32.0000 1.9784 1.9789 417.5758 417.6899 0.0171 -1.0000 -1.0000 0710127 1583870879.90 151.5383 60.0010 32.0000 1.9786 1.9791 417.5140 417.6271 0.0170 -1.0000 -1.0000 0710205 1583870880.00 151.4877 60.0009 32.0000 1.9779 1.9783 417.4005 417.5133 0.0171 -1.0000 -1.0000 0710268 1583870880.10 151.4877 60.0009 32.0000 1.9781 1.9785 417.6610 417.7759 0.0173 -1.0000 -1.0000 0710330 1583870880.20 151.4877 60.0009 32.0000 1.9779 1.9783 417.7204 417.8353 0.0173 -1.0000 -1.0000 0710783 1583870880.30 151.4877 60.0009 32.0000 1.9782 1.9786 417.6062 417.7194 0.0170 -1.0000 -1.0000 0710846 1583870880.40 151.4877 60.0009 32.0000 1.9782 1.9786 417.4579 417.5717 0.0171 -1.0000 -1.0000 0710908 1583870880.50 151.4608 60.0009 32.0000 1.9800 1.9805 417.4885 417.6027 0.0172 -1.0000 -1.0000 0710971 1583870880.60 151.4545 60.0009 32.0000 1.9789 1.9793 417.4321 417.5473 0.0172 -1.0000 -1.0000 0711033 1583870880.70 151.4545 60.0009 32.0000 1.9774 1.9779 417.6294 417.7429 0.0171 -1.0000 -1.0000 0711314 1583870880.80 151.4545 60.0009 32.0000 1.9780 1.9785 417.6991 417.8129 0.0171 -1.0000 -1.0000 0711392 1583870880.90 151.4545 60.0009 32.0000 1.9784 1.9788 417.7641 417.8796 0.0172 -1.0000 -1.0000 0711455 1583870881.00 151.4545 60.0009 32.0000 1.9785 1.9790 417.6859 417.7988 0.0170 -1.0000 -1.0000 0711517 1583870881.10 151.4140 60.0009 32.0000 1.9792 1.9796 417.5026 417.6173 0.0173 -1.0000 -1.0000 0711596 1583870881.20 151.4140 60.0009 32.0000 1.9789 1.9794 417.5075 417.6211 0.0171 -1.0000 -1.0000 0711814 1583870881.30 151.4140 60.0009 32.0000 1.9780 1.9784 417.5011 417.6151 0.0171 -1.0000 -1.0000 0711893 1583870881.40 151.4140 60.0009 32.0000 1.9787 1.9792 417.6218 417.7354 0.0171 -1.0000 -1.0000 0711955 1583870881.50 151.4140 60.0009 32.0000 1.9788 1.9793 417.8252 417.9394 0.0172 -1.0000 -1.0000 0712017 1583870881.60 151.4140 60.0009 32.0000 1.9795 1.9800 417.6295 417.7437 0.0171 -1.0000 -1.0000 0712080 1583870881.70 151.4140 60.0009 32.0000 1.9786 1.9791 417.5668 417.6809 0.0172 -1.0000 -1.0000 0712314 1583870881.80 151.4049 60.0009 32.0000 1.9786 1.9790 417.5296 417.6422 0.0170 -1.0000 -1.0000 0712377 1583870881.90 151.4049 60.0009 32.0000 1.9788 1.9793 417.5221 417.6358 0.0170 -1.0000 -1.0000 0712440 1583870882.00 151.4049 60.0009 32.0000 1.9785 1.9790 417.5536 417.6672 0.0171 -1.0000 -1.0000 0712502 1583870882.10 151.4100 60.0009 32.0000 1.9786 1.9791 417.6798 417.7941 0.0172 -1.0000 -1.0000 0712565 1583870882.20 151.4350 60.0009 32.0000 1.9777 1.9781 417.8141 417.9285 0.0172 -1.0000 -1.0000 0712814 1583870882.30 151.4350 60.0009 32.0000 1.9783 1.9788 417.7974 417.9120 0.0172 -1.0000 -1.0000 0712877 1583870882.40 151.4350 60.0009 32.0000 1.9791 1.9795 417.7525 417.8656 0.0170 -1.0000 -1.0000 0712940 1583870882.50 151.4350 60.0009 32.0000 1.9792 1.9796 417.5863 417.7002 0.0171 -1.0000 -1.0000 0713017 1583870882.60 151.4350 60.0009 32.0000 1.9791 1.9795 417.5800 417.6943 0.0172 -1.0000 -1.0000 0713080 1583870882.70 151.4919 60.0009 32.0000 1.9783 1.9788 417.6492 417.7633 0.0172 -1.0000 -1.0000 0713143 1583870882.80 151.4919 60.0009 32.0000 1.9783 1.9788 417.6888 417.8031 0.0171 -1.0000 -1.0000 0713330 1583870882.90 151.4919 60.0009 32.0000 1.9786 1.9791 417.7624 417.8762 0.0171 -1.0000 -1.0000 0713393 1583870883.00 151.4919 60.0009 32.0000 1.9792 1.9796 417.6593 417.7735 0.0172 -1.0000 -1.0000 0713455 1583870883.10 151.4919 60.0009 32.0000 1.9794 1.9798 417.6528 417.7669 0.0171 -1.0000 -1.0000 0713517 1583870883.20 151.4919 60.0009 32.0000 1.9794 1.9798 417.6327 417.7467 0.0171 -1.0000 -1.0000 0713580 1583870883.30 151.5146 60.0009 32.0000 1.9800 1.9804 417.5748 417.6876 0.0170 -1.0000 -1.0000 0714080 1583870883.40 151.5146 60.0009 32.0000 1.9795 1.9799 417.6783 417.7924 0.0171 -1.0000 -1.0000 0714143 1583870883.50 151.5146 60.0009 32.0000 1.9790 1.9794 417.7390 417.8533 0.0172 -1.0000 -1.0000 0714205 1583870883.60 151.5146 60.0009 32.0000 1.9779 1.9783 417.8336 417.9478 0.0171 -1.0000 -1.0000 0714268 1583870883.70 151.5146 60.0009 32.0000 1.9794 1.9798 417.7206 417.8351 0.0173 -1.0000 -1.0000 0714330 1583870883.80 151.5593 60.0009 32.0000 1.9797 1.9802 417.5934 417.7074 0.0171 -1.0000 -1.0000 0714393 1583870883.90 151.5668 60.0009 32.0000 1.9791 1.9796 417.5455 417.6588 0.0170 -1.0000 -1.0000 0714471 1583870884.00 151.5668 60.0009 32.0000 1.9787 1.9791 417.5957 417.7093 0.0172 -1.0000 -1.0000 0714533 1583870884.10 151.5668 60.0009 32.0000 1.9784 1.9788 417.7092 417.8241 0.0172 -1.0000 -1.0000 0714596 1583870884.20 151.5668 60.0009 32.0000 1.9791 1.9796 417.8487 417.9621 0.0170 -1.0000 -1.0000 0714674 1583870884.30 151.5668 60.0009 32.0000 1.9786 1.9790 417.7887 417.9025 0.0171 -1.0000 -1.0000 0714737 1583870884.40 151.5452 60.0009 32.0000 1.9789 1.9794 417.6228 417.7368 0.0171 -1.0000 -1.0000 0714799 1583870884.50 151.5189 60.0009 32.0000 1.9795 1.9799 417.5911 417.7051 0.0171 -1.0000 -1.0000 0714862 1583870884.60 151.5189 60.0009 32.0000 1.9788 1.9792 417.5636 417.6778 0.0173 -1.0000 -1.0000 0714924 1583870884.70 151.5189 60.0009 32.0000 1.9786 1.9790 417.5018 417.6154 0.0171 -1.0000 -1.0000 0714986 1583870884.80 151.5189 60.0009 32.0000 1.9782 1.9787 417.6690 417.7826 0.0171 -1.0000 -1.0000 0715065 1583870884.90 151.5388 60.0016 32.0000 1.9776 1.9780 417.7983 417.9122 0.0171 -1.0000 -1.0000 0715127 1583870885.00 151.5410 60.0016 32.0000 1.9782 1.9787 417.7147 417.8286 0.0172 -1.0000 -1.0000 0715190 1583870885.10 151.5410 60.0016 32.0000 1.9792 1.9797 417.6995 417.8145 0.0172 -1.0000 -1.0000 0715268 1583870885.20 151.5410 60.0016 32.0000 1.9782 1.9786 417.5631 417.6767 0.0171 -1.0000 -1.0000 0715330 1583870885.30 151.5410 60.0016 32.0000 1.9792 1.9796 417.5643 417.6777 0.0171 -1.0000 -1.0000 0715830 1583870885.40 151.5410 60.0016 32.0000 1.9792 1.9796 417.5844 417.6991 0.0172 -1.0000 -1.0000 0715893 1583870885.50 151.5194 60.0016 32.0000 1.9780 1.9785 417.5955 417.7091 0.0170 -1.0000 -1.0000 0715955 1583870885.60 151.5194 60.0016 32.0000 1.9777 1.9782 417.7717 417.8855 0.0171 -1.0000 -1.0000 0716033 1583870885.70 151.5194 60.0016 32.0000 1.9775 1.9779 417.6890 417.8028 0.0170 -1.0000 -1.0000 0716096 1583870885.80 151.5194 60.0016 32.0000 1.9776 1.9780 417.7742 417.8872 0.0170 -1.0000 -1.0000 0716158 1583870885.90 151.5194 60.0016 32.0000 1.9790 1.9794 417.6229 417.7368 0.0171 -1.0000 -1.0000 0716236 1583870886.00 151.4912 60.0016 32.0000 1.9793 1.9798 417.5367 417.6489 0.0169 -1.0000 -1.0000 0716299 1583870886.10 151.4750 60.0016 32.0000 1.9787 1.9791 417.4936 417.6073 0.0172 -1.0000 -1.0000 0716362 1583870886.20 151.4750 60.0016 32.0000 1.9790 1.9794 417.6312 417.7458 0.0172 -1.0000 -1.0000 0716424 1583870886.30 151.4750 60.0016 32.0000 1.9788 1.9793 417.7462 417.8611 0.0173 -1.0000 -1.0000 0716486 1583870886.40 151.4750 60.0016 32.0000 1.9789 1.9793 417.8246 417.9394 0.0172 -1.0000 -1.0000 0716549 1583870886.50 151.4750 60.0016 32.0000 1.9785 1.9790 417.8064 417.9208 0.0172 -1.0000 -1.0000 0716627 1583870886.60 151.4863 60.0016 32.0000 1.9790 1.9794 417.6896 417.8037 0.0172 -1.0000 -1.0000 0716690 1583870886.70 151.4863 60.0016 32.0000 1.9788 1.9793 417.5479 417.6618 0.0171 -1.0000 -1.0000 0716752 1583870886.80 151.4863 60.0016 32.0000 1.9795 1.9800 417.5400 417.6551 0.0172 -1.0000 -1.0000 0716814 1583870886.90 151.4863 60.0016 32.0000 1.9795 1.9799 417.5170 417.6314 0.0172 -1.0000 -1.0000 0717314 1583870887.00 151.4863 60.0016 32.0000 1.9784 1.9789 417.7189 417.8336 0.0172 -1.0000 -1.0000 0717377 1583870887.10 151.4672 60.0016 32.0000 1.9783 1.9788 417.7659 417.8799 0.0171 -1.0000 -1.0000 0717455 1583870887.20 151.4657 60.0016 32.0000 1.9783 1.9788 417.7652 417.8788 0.0172 -1.0000 -1.0000 0717517 1583870887.30 151.4657 60.0016 32.0000 1.9797 1.9802 417.6582 417.7731 0.0172 -1.0000 -1.0000 0717580 1583870887.40 151.4657 60.0016 32.0000 1.9795 1.9800 417.5160 417.6305 0.0173 -1.0000 -1.0000 0717877 1583870887.50 151.4657 60.0016 32.0000 1.9791 1.9796 417.5569 417.6726 0.0173 -1.0000 -1.0000 0717940 1583870887.60 151.4668 60.0016 32.0000 1.9793 1.9798 417.6011 417.7154 0.0172 -1.0000 -1.0000 0718002 1583870887.70 151.4936 60.0016 32.0000 1.9793 1.9797 417.6684 417.7808 0.0169 -1.0000 -1.0000 0718065 1583870887.80 151.4936 60.0016 32.0000 1.9787 1.9792 417.7816 417.8955 0.0171 -1.0000 -1.0000 0718127 1583870887.90 151.4936 60.0016 32.0000 1.9784 1.9789 417.8502 417.9643 0.0171 -1.0000 -1.0000 0718346 1583870888.00 151.4936 60.0016 32.0000 1.9786 1.9791 417.8543 417.9674 0.0170 -1.0000 -1.0000 0718408 1583870888.10 151.4936 60.0016 32.0000 1.9786 1.9790 417.6724 417.7856 0.0170 -1.0000 -1.0000 0718471 1583870888.20 151.4170 60.0016 32.0000 1.9792 1.9796 417.4692 417.5836 0.0172 -1.0000 -1.0000 0718549 1583870888.30 151.4170 60.0016 32.0000 1.9793 1.9797 417.6082 417.7214 0.0170 -1.0000 -1.0000 0718611 1583870888.40 151.4170 60.0016 32.0000 1.9780 1.9785 417.6661 417.7807 0.0174 -1.0000 -1.0000 0718846 1583870888.50 151.4170 60.0016 32.0000 1.9782 1.9787 417.7643 417.8794 0.0172 -1.0000 -1.0000 0718924 1583870888.60 151.4170 60.0016 32.0000 1.9778 1.9782 417.7519 417.8654 0.0171 -1.0000 -1.0000 0718986 1583870888.70 151.4490 60.0016 32.0000 1.9785 1.9789 417.6748 417.7886 0.0171 -1.0000 -1.0000 0719033 1583870888.80 151.4618 60.0016 32.0000 1.9796 1.9800 417.5982 417.7125 0.0171 -1.0000 -1.0000 0719111 1583870888.90 151.4618 60.0016 32.0000 1.9791 1.9795 417.4695 417.5829 0.0171 -1.0000 -1.0000 0719362 1583870889.00 151.4618 60.0016 32.0000 1.9789 1.9793 417.5440 417.6582 0.0172 -1.0000 -1.0000 0719424 1583870889.10 151.4618 60.0016 32.0000 1.9788 1.9792 417.5697 417.6847 0.0173 -1.0000 -1.0000 0719486 1583870889.20 151.4618 60.0016 32.0000 1.9788 1.9793 417.7166 417.8309 0.0172 -1.0000 -1.0000 0719549 1583870889.30 151.5214 60.0016 32.0000 1.9785 1.9789 417.7970 417.9112 0.0172 -1.0000 -1.0000 0719627 1583870889.40 151.5214 60.0016 32.0000 1.9791 1.9796 417.7375 417.8513 0.0171 -1.0000 -1.0000 0720049 1583870889.50 151.5214 60.0016 32.0000 1.9791 1.9796 417.6156 417.7290 0.0170 -1.0000 -1.0000 0720111 1583870889.60 151.5214 60.0016 32.0000 1.9798 1.9802 417.5552 417.6685 0.0170 -1.0000 -1.0000 0720190 1583870889.70 151.5214 60.0016 32.0000 1.9793 1.9797 417.4713 417.5850 0.0171 -1.0000 -1.0000 0720252 1583870889.80 151.5214 60.0016 32.0000 1.9794 1.9798 417.5320 417.6467 0.0172 -1.0000 -1.0000 0720314 1583870889.90 151.5989 60.0016 32.0000 1.9794 1.9799 417.5512 417.6648 0.0171 -1.0000 -1.0000 0720393 1583870890.00 151.5989 60.0016 32.0000 1.9790 1.9795 417.7536 417.8682 0.0172 -1.0000 -1.0000 0720721 1583870890.10 151.5989 60.0016 32.0000 1.9782 1.9787 417.8167 417.9302 0.0169 -1.0000 -1.0000 0720783 1583870890.20 151.5989 60.0016 32.0000 1.9777 1.9782 417.7585 417.8722 0.0170 -1.0000 -1.0000 0720846 1583870890.30 151.5989 60.0016 32.0000 1.9785 1.9789 417.6459 417.7594 0.0172 -1.0000 -1.0000 0720908 1583870890.40 151.5431 60.0016 32.0000 1.9789 1.9793 417.5083 417.6224 0.0171 -1.0000 -1.0000 0720971 1583870890.50 151.5252 60.0016 32.0000 1.9789 1.9794 417.3933 417.5079 0.0172 -1.0000 -1.0000 0721049 1583870890.60 151.5252 60.0016 32.0000 1.9791 1.9795 417.5255 417.6393 0.0171 -1.0000 -1.0000 0721111 1583870890.70 151.5252 60.0016 32.0000 1.9781 1.9786 417.6553 417.7695 0.0172 -1.0000 -1.0000 0721174 1583870890.80 151.5252 60.0016 32.0000 1.9778 1.9783 417.7818 417.8957 0.0171 -1.0000 -1.0000 0721252 1583870890.90 151.5664 60.0016 32.0000 1.9779 1.9784 417.7760 417.8904 0.0171 -1.0000 -1.0000 0721314 1583870891.00 151.5699 60.0016 32.0000 1.9789 1.9793 417.7681 417.8824 0.0172 -1.0000 -1.0000 0721596 1583870891.10 151.5699 60.0016 32.0000 1.9786 1.9790 417.5789 417.6939 0.0173 -1.0000 -1.0000 0721658 1583870891.20 151.5699 60.0016 32.0000 1.9799 1.9803 417.5248 417.6391 0.0171 -1.0000 -1.0000 0721721 1583870891.30 151.5699 60.0016 32.0000 1.9790 1.9795 417.5215 417.6356 0.0172 -1.0000 -1.0000 0721799 1583870891.40 151.5699 60.0016 32.0000 1.9789 1.9793 417.6662 417.7795 0.0171 -1.0000 -1.0000 0721861 1583870891.50 151.5413 60.0016 32.0000 1.9780 1.9784 417.8313 417.9456 0.0172 -1.0000 -1.0000 0721924 1583870891.60 151.5413 60.0016 32.0000 1.9780 1.9784 417.7541 417.8690 0.0172 -1.0000 -1.0000 0722002 1583870891.70 151.5413 60.0016 32.0000 1.9789 1.9793 417.6899 417.8038 0.0171 -1.0000 -1.0000 0722065 1583870891.80 151.5413 60.0016 32.0000 1.9787 1.9792 417.4482 417.5626 0.0172 -1.0000 -1.0000 0722127 1583870891.90 151.5413 60.0016 32.0000 1.9791 1.9795 417.5110 417.6255 0.0172 -1.0000 -1.0000 0722190 1583870892.00 151.5413 60.0016 32.0000 1.9784 1.9788 417.5659 417.6810 0.0172 -1.0000 -1.0000 0722565 1583870892.10 151.5371 60.0016 32.0000 1.9777 1.9781 417.5790 417.6933 0.0172 -1.0000 -1.0000 0722627 1583870892.20 151.5371 60.0016 32.0000 1.9782 1.9786 417.7505 417.8647 0.0171 -1.0000 -1.0000 0722705 1583870892.30 151.5371 60.0016 32.0000 1.9781 1.9786 417.7359 417.8489 0.0170 -1.0000 -1.0000 0722783 1583870892.40 151.5371 60.0016 32.0000 1.9783 1.9788 417.6739 417.7874 0.0170 -1.0000 -1.0000 0722846 1583870892.50 151.5371 60.0016 32.0000 1.9785 1.9789 417.5904 417.7045 0.0172 -1.0000 -1.0000 0723080 1583870892.60 151.5368 60.0016 32.0000 1.9781 1.9786 417.5084 417.6222 0.0171 -1.0000 -1.0000 0723143 1583870892.70 151.5076 60.0016 32.0000 1.9779 1.9783 417.6678 417.7815 0.0171 -1.0000 -1.0000 0723205 1583870892.80 151.5076 60.0016 32.0000 1.9780 1.9784 417.7456 417.8592 0.0171 -1.0000 -1.0000 0723268 1583870892.90 151.5076 60.0016 32.0000 1.9782 1.9787 417.7176 417.8305 0.0170 -1.0000 -1.0000 0723330 1583870893.00 151.5076 60.0016 32.0000 1.9786 1.9790 417.7135 417.8278 0.0173 -1.0000 -1.0000 0723565 1583870893.10 151.5076 60.0016 32.0000 1.9786 1.9791 417.6290 417.7435 0.0172 -1.0000 -1.0000 0723627 1583870893.20 151.5434 60.0016 32.0000 1.9785 1.9790 417.5259 417.6402 0.0172 -1.0000 -1.0000 0723690 1583870893.30 151.5452 60.0016 32.0000 1.9790 1.9795 417.5511 417.6645 0.0170 -1.0000 -1.0000 0723768 1583870893.40 151.5452 60.0016 32.0000 1.9786 1.9791 417.6608 417.7744 0.0171 -1.0000 -1.0000 0723830 1583870893.50 151.5452 60.0016 32.0000 1.9781 1.9785 417.8227 417.9363 0.0171 -1.0000 -1.0000 0724080 1583870893.60 151.5452 60.0016 32.0000 1.9783 1.9788 417.7529 417.8674 0.0172 -1.0000 -1.0000 0724143 1583870893.70 151.5322 60.0016 32.0000 1.9787 1.9792 417.5776 417.6921 0.0172 -1.0000 -1.0000 0724205 1583870893.80 151.4781 60.0016 32.0000 1.9792 1.9796 417.5069 417.6215 0.0172 -1.0000 -1.0000 0724268 1583870893.90 151.4781 60.0016 32.0000 1.9788 1.9792 417.6241 417.7382 0.0172 -1.0000 -1.0000 0724346 1583870894.00 151.4781 60.0016 32.0000 1.9784 1.9789 417.7681 417.8824 0.0172 -1.0000 -1.0000 0724408 1583870894.10 151.4781 60.0016 32.0000 1.9780 1.9785 417.7965 417.9109 0.0172 -1.0000 -1.0000 0724580 1583870894.20 151.4781 60.0016 32.0000 1.9786 1.9790 417.7267 417.8403 0.0170 -1.0000 -1.0000 0724658 1583870894.30 151.4208 60.0016 32.0000 1.9795 1.9799 417.6361 417.7509 0.0174 -1.0000 -1.0000 0724721 1583870894.40 151.4208 60.0016 32.0000 1.9785 1.9790 417.6382 417.7529 0.0172 -1.0000 -1.0000 0724783 1583870894.50 151.4208 60.0016 32.0000 1.9784 1.9789 417.5923 417.7057 0.0171 -1.0000 -1.0000 0724846 1583870894.60 151.4208 60.0016 32.0000 1.9782 1.9787 417.7183 417.8330 0.0172 -1.0000 -1.0000 0725330 1583870894.70 151.4208 60.0016 32.0000 1.9783 1.9787 417.7737 417.8881 0.0172 -1.0000 -1.0000 0725408 1583870894.80 151.4208 60.0016 32.0000 1.9777 1.9781 417.7279 417.8418 0.0172 -1.0000 -1.0000 0725471 1583870894.90 151.4303 60.0019 32.0000 1.9789 1.9794 417.5131 417.6273 0.0171 -1.0000 -1.0000 0725549 1583870895.00 151.4303 60.0019 32.0000 1.9796 1.9800 417.5977 417.7115 0.0171 -1.0000 -1.0000 0725611 1583870895.10 151.4303 60.0019 32.0000 1.9789 1.9793 417.5882 417.7023 0.0171 -1.0000 -1.0000 0725846 1583870895.20 151.4303 60.0019 32.0000 1.9783 1.9787 417.7280 417.8425 0.0173 -1.0000 -1.0000 0725908 1583870895.30 151.4303 60.0019 32.0000 1.9784 1.9789 417.7635 417.8782 0.0172 -1.0000 -1.0000 0725971 1583870895.40 151.4303 60.0019 32.0000 1.9771 1.9775 417.7474 417.8621 0.0172 -1.0000 -1.0000 0726033 1583870895.50 151.4665 60.0019 32.0000 1.9782 1.9787 417.5853 417.6994 0.0172 -1.0000 -1.0000 0726096 1583870895.60 151.4665 60.0019 32.0000 1.9785 1.9789 417.5607 417.6747 0.0171 -1.0000 -1.0000 0727049 1583870895.70 151.4665 60.0019 32.0000 1.9797 1.9801 417.5677 417.6809 0.0170 -1.0000 -1.0000 0727111 1583870895.80 151.4665 60.0019 32.0000 1.9798 1.9803 417.5267 417.6401 0.0171 -1.0000 -1.0000 0727174 1583870895.90 151.4665 60.0019 32.0000 1.9791 1.9795 417.6464 417.7606 0.0171 -1.0000 -1.0000 0727252 1583870896.00 151.5048 60.0019 32.0000 1.9781 1.9785 417.8186 417.9325 0.0171 -1.0000 -1.0000 0727314 1583870896.10 151.5059 60.0019 32.0000 1.9784 1.9789 417.7636 417.8781 0.0172 -1.0000 -1.0000 0727393 1583870896.20 151.5059 60.0019 32.0000 1.9787 1.9792 417.7389 417.8527 0.0171 -1.0000 -1.0000 0727471 1583870896.30 151.5059 60.0019 32.0000 1.9792 1.9796 417.6299 417.7439 0.0171 -1.0000 -1.0000 0727549 1583870896.40 151.5059 60.0019 32.0000 1.9793 1.9797 417.6197 417.7340 0.0172 -1.0000 -1.0000 0727690 1583870896.50 151.5002 60.0019 32.0000 1.9790 1.9795 417.5568 417.6711 0.0172 -1.0000 -1.0000 0727768 1583870896.60 151.4825 60.0019 32.0000 1.9788 1.9792 417.6024 417.7166 0.0172 -1.0000 -1.0000 0727830 1583870896.70 151.4825 60.0019 32.0000 1.9785 1.9789 417.6992 417.8134 0.0172 -1.0000 -1.0000 0727893 1583870896.80 151.4825 60.0019 32.0000 1.9789 1.9793 417.7140 417.8288 0.0172 -1.0000 -1.0000 0727971 1583870896.90 151.4825 60.0019 32.0000 1.9781 1.9785 417.7683 417.8828 0.0172 -1.0000 -1.0000 0728033 1583870897.00 151.4825 60.0019 32.0000 1.9785 1.9790 417.6990 417.8136 0.0172 -1.0000 -1.0000 0728096 1583870897.10 151.4825 60.0019 32.0000 1.9793 1.9797 417.5533 417.6684 0.0173 -1.0000 -1.0000 0728174 1583870897.20 151.4970 60.0019 32.0000 1.9784 1.9788 417.6200 417.7350 0.0173 -1.0000 -1.0000 0728237 1583870897.30 151.5282 60.0019 32.0000 1.9791 1.9795 417.5697 417.6841 0.0172 -1.0000 -1.0000 0728299 1583870897.40 151.5282 60.0019 32.0000 1.9786 1.9791 417.7751 417.8892 0.0172 -1.0000 -1.0000 0728362 1583870897.50 151.5282 60.0019 32.0000 1.9782 1.9786 417.8148 417.9292 0.0172 -1.0000 -1.0000 0728424 1583870897.60 151.5282 60.0019 32.0000 1.9782 1.9787 417.7799 417.8946 0.0172 -1.0000 -1.0000 0728502 1583870897.70 151.5282 60.0019 32.0000 1.9792 1.9797 417.6967 417.8103 0.0171 -1.0000 -1.0000 0728564 1583870897.80 151.5282 60.0019 32.0000 1.9793 1.9797 417.6294 417.7437 0.0172 -1.0000 -1.0000 0728627 1583870897.90 151.5282 60.0019 32.0000 1.9791 1.9795 417.6131 417.7269 0.0172 -1.0000 -1.0000 0728705 1583870898.00 151.5282 60.0019 32.0000 1.9794 1.9798 417.5586 417.6735 0.0173 -1.0000 -1.0000 0728768 1583870898.10 151.5282 60.0019 32.0000 1.9792 1.9796 417.5865 417.7017 0.0172 -1.0000 -1.0000 0728830 1583870898.20 151.5282 60.0019 32.0000 1.9786 1.9790 417.7467 417.8603 0.0172 -1.0000 -1.0000 0728893 1583870898.30 151.5188 60.0019 32.0000 1.9783 1.9788 417.7217 417.8362 0.0171 -1.0000 -1.0000 0728955 1583870898.40 151.5071 60.0019 32.0000 1.9785 1.9789 417.7961 417.9111 0.0173 -1.0000 -1.0000 0729017 1583870898.50 151.5071 60.0019 32.0000 1.9789 1.9794 417.6065 417.7214 0.0173 -1.0000 -1.0000 0729096 1583870898.60 151.5071 60.0019 32.0000 1.9792 1.9797 417.4982 417.6124 0.0171 -1.0000 -1.0000 0729158 1583870898.70 151.5071 60.0019 32.0000 1.9790 1.9795 417.5563 417.6711 0.0172 -1.0000 -1.0000 0729533 1583870898.80 151.5071 60.0019 32.0000 1.9789 1.9793 417.5228 417.6365 0.0171 -1.0000 -1.0000 0729611 1583870898.90 151.5540 60.0019 32.0000 1.9777 1.9782 417.6340 417.7483 0.0172 -1.0000 -1.0000 0729674 1583870899.00 151.5540 60.0019 32.0000 1.9779 1.9783 417.8609 417.9761 0.0173 -1.0000 -1.0000 0729737 1583870899.10 151.5540 60.0019 32.0000 1.9781 1.9786 417.7421 417.8570 0.0172 -1.0000 -1.0000 0729814 1583870899.20 151.5540 60.0019 32.0000 1.9784 1.9788 417.7111 417.8248 0.0171 -1.0000 -1.0000 0729877 1583870899.30 151.5540 60.0019 32.0000 1.9787 1.9791 417.4807 417.5951 0.0172 -1.0000 -1.0000 0729955 1583870899.40 151.5463 60.0019 32.0000 1.9784 1.9789 417.5025 417.6174 0.0173 -1.0000 -1.0000 0730017 1583870899.50 151.5299 60.0019 32.0000 1.9788 1.9792 417.5514 417.6655 0.0171 -1.0000 -1.0000 0730080 1583870899.60 151.5299 60.0019 32.0000 1.9783 1.9787 417.5228 417.6382 0.0173 -1.0000 -1.0000 0730143 1583870899.70 151.5299 60.0019 32.0000 1.9779 1.9783 417.7087 417.8233 0.0172 -1.0000 -1.0000 0730205 1583870899.80 151.5299 60.0019 32.0000 1.9781 1.9786 417.7661 417.8792 0.0170 -1.0000 -1.0000 0730268 1583870899.90 151.5299 60.0019 32.0000 1.9779 1.9784 417.7875 417.9025 0.0173 -1.0000 -1.0000 0730346 1583870900.00 151.5227 60.0010 32.0000 1.9785 1.9789 417.6569 417.7718 0.0173 -1.0000 -1.0000 0730408 1583870900.10 151.5227 60.0010 32.0000 1.9789 1.9793 417.6078 417.7220 0.0171 -1.0000 -1.0000 0730471 1583870900.20 151.5227 60.0010 32.0000 1.9790 1.9794 417.5482 417.6628 0.0172 -1.0000 -1.0000 0730565 1583870900.30 151.5227 60.0010 32.0000 1.9783 1.9787 417.5520 417.6662 0.0172 -1.0000 -1.0000 0730627 1583870900.40 151.5227 60.0010 32.0000 1.9780 1.9785 417.6597 417.7743 0.0172 -1.0000 -1.0000 0730690 1583870900.50 151.5227 60.0010 32.0000 1.9774 1.9778 417.6959 417.8102 0.0172 -1.0000 -1.0000 0730752 1583870900.60 151.5184 60.0010 32.0000 1.9782 1.9787 417.7027 417.8176 0.0173 -1.0000 -1.0000 0730814 1583870900.70 151.5158 60.0010 32.0000 1.9790 1.9795 417.5872 417.7006 0.0170 -1.0000 -1.0000 0731064 1583870900.80 151.5158 60.0010 32.0000 1.9787 1.9792 417.5393 417.6534 0.0172 -1.0000 -1.0000 0731143 1583870900.90 151.5158 60.0010 32.0000 1.9791 1.9796 417.5511 417.6656 0.0172 -1.0000 -1.0000 0731205 1583870901.00 151.5158 60.0010 32.0000 1.9784 1.9788 417.6487 417.7629 0.0171 -1.0000 -1.0000 0731267 1583870901.10 151.5158 60.0010 32.0000 1.9783 1.9788 417.6269 417.7403 0.0171 -1.0000 -1.0000 0731330 1583870901.20 151.4599 60.0010 32.0000 1.9784 1.9788 417.7384 417.8522 0.0171 -1.0000 -1.0000 0731393 1583870901.30 151.4599 60.0010 32.0000 1.9783 1.9788 417.7832 417.8982 0.0173 -1.0000 -1.0000 0731830 1583870901.40 151.4599 60.0010 32.0000 1.9776 1.9781 417.7079 417.8231 0.0173 -1.0000 -1.0000 0731893 1583870901.50 151.4599 60.0010 32.0000 1.9781 1.9786 417.5405 417.6547 0.0171 -1.0000 -1.0000 0731955 1583870901.60 151.4599 60.0010 32.0000 1.9792 1.9796 417.5590 417.6742 0.0173 -1.0000 -1.0000 0732033 1583870901.70 151.5157 60.0010 32.0000 1.9789 1.9793 417.5115 417.6255 0.0172 -1.0000 -1.0000 0732096 1583870901.80 151.5222 60.0010 32.0000 1.9787 1.9791 417.6189 417.7326 0.0171 -1.0000 -1.0000 0732330 1583870901.90 151.5222 60.0010 32.0000 1.9781 1.9785 417.7591 417.8739 0.0172 -1.0000 -1.0000 0732393 1583870902.00 151.5222 60.0010 32.0000 1.9787 1.9792 417.7822 417.8958 0.0171 -1.0000 -1.0000 0732455 1583870902.10 151.5222 60.0010 32.0000 1.9777 1.9782 417.7813 417.8958 0.0172 -1.0000 -1.0000 0732517 1583870902.20 151.5222 60.0010 32.0000 1.9785 1.9790 417.7011 417.8152 0.0172 -1.0000 -1.0000 0732596 1583870902.30 151.5222 60.0010 32.0000 1.9796 1.9801 417.5547 417.6693 0.0172 -1.0000 -1.0000 0732658 1583870902.40 151.5222 60.0010 32.0000 1.9793 1.9797 417.5648 417.6785 0.0171 -1.0000 -1.0000 0732721 1583870902.50 151.5222 60.0010 32.0000 1.9790 1.9794 417.5253 417.6396 0.0172 -1.0000 -1.0000 0732799 1583870902.60 151.5222 60.0010 32.0000 1.9791 1.9796 417.6704 417.7854 0.0173 -1.0000 -1.0000 0732861 1583870902.70 151.5222 60.0010 32.0000 1.9782 1.9786 417.9450 418.0606 0.0173 -1.0000 -1.0000 0732924 1583870902.80 151.4814 60.0010 32.0000 1.9788 1.9792 417.7072 417.8220 0.0173 -1.0000 -1.0000 0732987 1583870902.90 151.4135 60.0010 32.0000 1.9789 1.9793 417.6071 417.7213 0.0171 -1.0000 -1.0000 0733049 1583870903.00 151.4135 60.0010 32.0000 1.9793 1.9797 417.5459 417.6610 0.0173 -1.0000 -1.0000 0733111 1583870903.10 151.4135 60.0010 32.0000 1.9787 1.9792 417.5299 417.6447 0.0172 -1.0000 -1.0000 0733190 1583870903.20 151.4135 60.0010 32.0000 1.9793 1.9798 417.5447 417.6587 0.0171 -1.0000 -1.0000 0733252 1583870903.30 151.4348 60.0010 32.0000 1.9789 1.9794 417.5862 417.7015 0.0173 -1.0000 -1.0000 0733330 1583870903.40 151.4685 60.0010 32.0000 1.9786 1.9790 417.6497 417.7645 0.0173 -1.0000 -1.0000 0733393 1583870903.50 151.4685 60.0010 32.0000 1.9782 1.9786 417.8018 417.9172 0.0173 -1.0000 -1.0000 0733455 1583870903.60 151.4685 60.0010 32.0000 1.9781 1.9786 417.7311 417.8455 0.0172 -1.0000 -1.0000 0733517 1583870903.70 151.4685 60.0010 32.0000 1.9790 1.9794 417.6993 417.8137 0.0172 -1.0000 -1.0000 0733580 1583870903.80 151.4685 60.0010 32.0000 1.9791 1.9796 417.4930 417.6076 0.0173 -1.0000 -1.0000 0734330 1583870903.90 151.4685 60.0010 32.0000 1.9790 1.9794 417.5144 417.6295 0.0173 -1.0000 -1.0000 0734393 1583870904.00 151.4317 60.0010 32.0000 1.9792 1.9797 417.6670 417.7815 0.0172 -1.0000 -1.0000 0734455 1583870904.10 151.4317 60.0010 32.0000 1.9784 1.9788 417.7653 417.8801 0.0173 -1.0000 -1.0000 0734517 1583870904.20 151.4317 60.0010 32.0000 1.9785 1.9790 417.7967 417.9121 0.0173 -1.0000 -1.0000 0734596 1583870904.30 151.4317 60.0010 32.0000 1.9784 1.9789 417.7577 417.8726 0.0172 -1.0000 -1.0000 0734658 1583870904.40 151.4317 60.0010 32.0000 1.9796 1.9801 417.6755 417.7890 0.0171 -1.0000 -1.0000 0734721 1583870904.50 151.4317 60.0010 32.0000 1.9798 1.9802 417.5627 417.6787 0.0175 -1.0000 -1.0000 0734799 1583870904.60 151.4317 60.0010 32.0000 1.9791 1.9796 417.5345 417.6491 0.0171 -1.0000 -1.0000 0734862 1583870904.70 151.4317 60.0010 32.0000 1.9790 1.9794 417.5599 417.6743 0.0172 -1.0000 -1.0000 0734924 1583870904.80 151.4317 60.0010 32.0000 1.9792 1.9796 417.6096 417.7253 0.0175 -1.0000 -1.0000 0734987 1583870904.90 151.4317 60.0010 32.0000 1.9784 1.9789 417.7865 417.9015 0.0172 -1.0000 -1.0000 0735127 1583870905.00 151.4353 60.0010 32.0000 1.9790 1.9794 417.8602 417.9750 0.0173 -1.0000 -1.0000 0735174 1583870905.10 151.5185 60.0010 32.0000 1.9786 1.9791 417.7395 417.8546 0.0173 -1.0000 -1.0000 0735252 1583870905.20 151.5103 60.0011 32.0000 1.9794 1.9798 417.6587 417.7742 0.0174 -1.0000 -1.0000 0735314 1583870905.30 151.5103 60.0011 32.0000 1.9797 1.9802 417.6476 417.7624 0.0173 -1.0000 -1.0000 0735393 1583870905.40 151.5103 60.0011 32.0000 1.9791 1.9795 417.5146 417.6299 0.0173 -1.0000 -1.0000 0735580 1583870905.50 151.5103 60.0011 32.0000 1.9788 1.9793 417.6038 417.7196 0.0174 -1.0000 -1.0000 0735643 1583870905.60 151.4807 60.0011 32.0000 1.9784 1.9789 417.7518 417.8676 0.0174 -1.0000 -1.0000 0735721 1583870905.70 151.4807 60.0011 32.0000 1.9779 1.9783 417.7571 417.8727 0.0174 -1.0000 -1.0000 0735783 1583870905.80 151.4807 60.0011 32.0000 1.9780 1.9785 417.7561 417.8711 0.0173 -1.0000 -1.0000 0735846 1583870905.90 151.4807 60.0011 32.0000 1.9788 1.9792 417.6809 417.7957 0.0173 -1.0000 -1.0000 0736627 1583870906.00 151.4807 60.0011 32.0000 1.9794 1.9799 417.4681 417.5839 0.0175 -1.0000 -1.0000 0736690 1583870906.10 151.5008 60.0011 32.0000 1.9789 1.9794 417.6144 417.7294 0.0172 -1.0000 -1.0000 0736752 1583870906.20 151.5511 60.0011 32.0000 1.9789 1.9794 417.5987 417.7128 0.0172 -1.0000 -1.0000 0736830 1583870906.30 151.5511 60.0011 32.0000 1.9787 1.9792 417.7319 417.8460 0.0171 -1.0000 -1.0000 0736893 1583870906.40 151.5511 60.0011 32.0000 1.9783 1.9787 417.7796 417.8946 0.0172 -1.0000 -1.0000 0736971 1583870906.50 151.5511 60.0011 32.0000 1.9785 1.9790 417.7434 417.8575 0.0171 -1.0000 -1.0000 0737049 1583870906.60 151.5511 60.0011 32.0000 1.9788 1.9792 417.6342 417.7484 0.0172 -1.0000 -1.0000 0737096 1583870906.70 151.5511 60.0011 32.0000 1.9798 1.9803 417.5211 417.6353 0.0172 -1.0000 -1.0000 0737158 1583870906.80 151.5511 60.0011 32.0000 1.9794 1.9798 417.4445 417.5597 0.0173 -1.0000 -1.0000 0737236 1583870906.90 151.5511 60.0011 32.0000 1.9790 1.9795 417.4943 417.6086 0.0171 -1.0000 -1.0000 0737314 1583870907.00 151.5511 60.0011 32.0000 1.9791 1.9795 417.6496 417.7644 0.0172 -1.0000 -1.0000 0737377 1583870907.10 151.5511 60.0011 32.0000 1.9789 1.9794 417.7037 417.8182 0.0173 -1.0000 -1.0000 0737455 1583870907.20 151.5511 60.0011 32.0000 1.9794 1.9799 417.6006 417.7158 0.0173 -1.0000 -1.0000 0737517 1583870907.30 151.5515 60.0011 32.0000 1.9798 1.9802 417.5414 417.6568 0.0173 -1.0000 -1.0000 0737596 1583870907.40 151.5522 60.0011 32.0000 1.9789 1.9794 417.5855 417.6995 0.0171 -1.0000 -1.0000 0737892 1583870907.50 151.5522 60.0011 32.0000 1.9785 1.9789 417.6783 417.7933 0.0174 -1.0000 -1.0000 0737955 1583870907.60 151.5522 60.0011 32.0000 1.9780 1.9785 417.6632 417.7779 0.0172 -1.0000 -1.0000 0738017 1583870907.70 151.5522 60.0011 32.0000 1.9779 1.9783 417.7409 417.8554 0.0173 -1.0000 -1.0000 0738080 1583870907.80 151.5522 60.0011 32.0000 1.9781 1.9785 417.6775 417.7931 0.0173 -1.0000 -1.0000 0738142 1583870907.90 151.5522 60.0011 32.0000 1.9789 1.9794 417.6065 417.7216 0.0172 -1.0000 -1.0000 0738221 1583870908.00 151.5498 60.0011 32.0000 1.9791 1.9796 417.5017 417.6164 0.0173 -1.0000 -1.0000 0738299 1583870908.10 151.5498 60.0011 32.0000 1.9786 1.9791 417.5321 417.6472 0.0173 -1.0000 -1.0000 0738362 1583870908.20 151.5498 60.0011 32.0000 1.9785 1.9790 417.6184 417.7331 0.0172 -1.0000 -1.0000 0738440 1583870908.30 151.5498 60.0011 32.0000 1.9784 1.9789 417.7898 417.9043 0.0172 -1.0000 -1.0000 0738502 1583870908.40 151.5498 60.0011 32.0000 1.9772 1.9776 417.7001 417.8149 0.0172 -1.0000 -1.0000 0738565 1583870908.50 151.5498 60.0011 32.0000 1.9784 1.9788 417.6575 417.7722 0.0172 -1.0000 -1.0000 0739049 1583870908.60 151.5498 60.0011 32.0000 1.9789 1.9794 417.5467 417.6612 0.0172 -1.0000 -1.0000 0739111 1583870908.70 151.5498 60.0011 32.0000 1.9794 1.9799 417.4975 417.6119 0.0172 -1.0000 -1.0000 0739174 1583870908.80 151.5498 60.0011 32.0000 1.9796 1.9801 417.5753 417.6895 0.0172 -1.0000 -1.0000 0739252 1583870908.90 151.5498 60.0011 32.0000 1.9776 1.9781 417.6527 417.7681 0.0174 -1.0000 -1.0000 0739314 1583870909.00 151.5498 60.0011 32.0000 1.9779 1.9784 417.7225 417.8379 0.0173 -1.0000 -1.0000 0739377 1583870909.10 151.5221 60.0011 32.0000 1.9776 1.9781 417.7590 417.8741 0.0173 -1.0000 -1.0000 0739471 1583870909.20 151.5221 60.0011 32.0000 1.9780 1.9784 417.6870 417.8023 0.0173 -1.0000 -1.0000 0739533 1583870909.30 151.5221 60.0011 32.0000 1.9783 1.9787 417.5268 417.6417 0.0173 -1.0000 -1.0000 0739611 1583870909.40 151.5221 60.0011 32.0000 1.9787 1.9792 417.5541 417.6693 0.0173 -1.0000 -1.0000 0739674 1583870909.50 151.5221 60.0011 32.0000 1.9782 1.9786 417.6052 417.7206 0.0174 -1.0000 -1.0000 0739846 1583870909.60 151.4766 60.0011 32.0000 1.9779 1.9784 417.6888 417.8036 0.0171 -1.0000 -1.0000 0739908 1583870909.70 151.4766 60.0011 32.0000 1.9785 1.9789 417.6889 417.8033 0.0172 -1.0000 -1.0000 0739971 1583870909.80 151.4766 60.0011 32.0000 1.9785 1.9789 417.6582 417.7734 0.0173 -1.0000 -1.0000 0740033 1583870909.90 151.4839 60.0001 32.0000 1.9788 1.9793 417.5495 417.6638 0.0171 -1.0000 -1.0000 0740111 1583870910.00 151.4839 60.0001 32.0000 1.9789 1.9794 417.5952 417.7091 0.0172 -1.0000 -1.0000 0740830 1583870910.10 151.4795 60.0001 32.0000 1.9792 1.9797 417.5632 417.6780 0.0173 -1.0000 -1.0000 0740893 1583870910.20 151.4360 60.0001 32.0000 1.9791 1.9795 417.6115 417.7266 0.0173 -1.0000 -1.0000 0740971 1583870910.30 151.4360 60.0001 32.0000 1.9783 1.9787 417.6706 417.7861 0.0173 -1.0000 -1.0000 0741033 1583870910.40 151.4360 60.0001 32.0000 1.9786 1.9790 417.7298 417.8441 0.0172 -1.0000 -1.0000 0741111 1583870910.50 151.4360 60.0001 32.0000 1.9780 1.9785 417.7879 417.9025 0.0172 -1.0000 -1.0000 0741377 1583870910.60 151.4360 60.0001 32.0000 1.9785 1.9790 417.7238 417.8383 0.0172 -1.0000 -1.0000 0741455 1583870910.70 151.4360 60.0001 32.0000 1.9791 1.9796 417.5992 417.7145 0.0174 -1.0000 -1.0000 0741502 1583870910.80 151.4360 60.0001 32.0000 1.9798 1.9802 417.6161 417.7314 0.0173 -1.0000 -1.0000 0741580 1583870910.90 151.4360 60.0001 32.0000 1.9793 1.9797 417.5152 417.6291 0.0172 -1.0000 -1.0000 0741643 1583870911.00 151.4360 60.0001 32.0000 1.9791 1.9795 417.5501 417.6652 0.0173 -1.0000 -1.0000 0741705 1583870911.10 151.4360 60.0001 32.0000 1.9789 1.9794 417.6595 417.7730 0.0171 -1.0000 -1.0000 0741783 1583870911.20 151.4360 60.0001 32.0000 1.9783 1.9787 417.7354 417.8499 0.0172 -1.0000 -1.0000 0741846 1583870911.30 151.5021 60.0001 32.0000 1.9780 1.9784 417.7936 417.9079 0.0172 -1.0000 -1.0000 0741908 1583870911.40 151.5517 60.0001 32.0000 1.9777 1.9782 417.8211 417.9363 0.0173 -1.0000 -1.0000 0741971 1583870911.50 151.5517 60.0001 32.0000 1.9779 1.9783 417.6713 417.7858 0.0172 -1.0000 -1.0000 0742033 1583870911.60 151.5517 60.0001 32.0000 1.9786 1.9791 417.5605 417.6747 0.0171 -1.0000 -1.0000 0742611 1583870911.70 151.5517 60.0001 32.0000 1.9790 1.9794 417.4776 417.5937 0.0175 -1.0000 -1.0000 0742674 1583870911.80 151.5517 60.0001 32.0000 1.9797 1.9802 417.5541 417.6692 0.0172 -1.0000 -1.0000 0742737 1583870911.90 151.5749 60.0001 32.0000 1.9778 1.9782 417.7191 417.8334 0.0172 -1.0000 -1.0000 0742814 1583870912.00 151.5756 60.0001 32.0000 1.9783 1.9787 417.6847 417.7997 0.0173 -1.0000 -1.0000 0742877 1583870912.10 151.5756 60.0001 32.0000 1.9784 1.9788 417.7297 417.8440 0.0172 -1.0000 -1.0000 0742940 1583870912.20 151.5756 60.0001 32.0000 1.9784 1.9789 417.7343 417.8496 0.0174 -1.0000 -1.0000 0743002 1583870912.30 151.5756 60.0001 32.0000 1.9791 1.9796 417.5463 417.6613 0.0173 -1.0000 -1.0000 0743065 1583870912.40 151.5756 60.0001 32.0000 1.9792 1.9797 417.6467 417.7616 0.0173 -1.0000 -1.0000 0743127 1583870912.50 151.5524 60.0001 32.0000 1.9792 1.9797 417.5096 417.6251 0.0174 -1.0000 -1.0000 0743205 1583870912.60 151.5457 60.0001 32.0000 1.9797 1.9802 417.5249 417.6408 0.0174 -1.0000 -1.0000 0743299 1583870912.70 151.5457 60.0001 32.0000 1.9779 1.9783 417.7463 417.8615 0.0174 -1.0000 -1.0000 0743361 1583870912.80 151.5457 60.0001 32.0000 1.9780 1.9785 417.7237 417.8398 0.0174 -1.0000 -1.0000 0743440 1583870912.90 151.5457 60.0001 32.0000 1.9782 1.9786 417.7036 417.8170 0.0171 -1.0000 -1.0000 0743502 1583870913.00 151.5457 60.0001 32.0000 1.9786 1.9791 417.5639 417.6787 0.0172 -1.0000 -1.0000 0743565 1583870913.10 151.4809 60.0001 32.0000 1.9786 1.9791 417.5331 417.6481 0.0173 -1.0000 -1.0000 0743643 1583870913.20 151.4809 60.0001 32.0000 1.9785 1.9789 417.4963 417.6115 0.0173 -1.0000 -1.0000 0743705 1583870913.30 151.4809 60.0001 32.0000 1.9782 1.9787 417.4984 417.6134 0.0173 -1.0000 -1.0000 0743767 1583870913.40 151.4809 60.0001 32.0000 1.9782 1.9787 417.7165 417.8308 0.0171 -1.0000 -1.0000 0743830 1583870913.50 151.4809 60.0001 32.0000 1.9780 1.9785 417.7004 417.8147 0.0172 -1.0000 -1.0000 0743893 1583870913.60 151.4809 60.0001 32.0000 1.9780 1.9784 417.6866 417.8019 0.0173 -1.0000 -1.0000 0744596 1583870913.70 151.4510 60.0001 32.0000 1.9783 1.9788 417.6798 417.7948 0.0173 -1.0000 -1.0000 0744658 1583870913.80 151.4510 60.0001 32.0000 1.9785 1.9790 417.5245 417.6391 0.0172 -1.0000 -1.0000 0744721 1583870913.90 151.4510 60.0001 32.0000 1.9793 1.9798 417.5678 417.6827 0.0173 -1.0000 -1.0000 0744799 1583870914.00 151.4510 60.0001 32.0000 1.9790 1.9795 417.5910 417.7058 0.0172 -1.0000 -1.0000 0744862 1583870914.10 151.4510 60.0001 32.0000 1.9781 1.9786 417.5686 417.6830 0.0172 -1.0000 -1.0000 0744924 1583870914.20 151.4510 60.0001 32.0000 1.9782 1.9786 417.7326 417.8471 0.0171 -1.0000 -1.0000 0745002 1583870914.30 151.4510 60.0001 32.0000 1.9782 1.9786 417.6898 417.8042 0.0172 -1.0000 -1.0000 0745065 1583870914.40 151.4469 60.0001 32.0000 1.9783 1.9787 417.7212 417.8363 0.0173 -1.0000 -1.0000 0745127 1583870914.50 151.4495 60.0001 32.0000 1.9780 1.9784 417.7434 417.8590 0.0173 -1.0000 -1.0000 0745190 1583870914.60 151.4495 60.0001 32.0000 1.9792 1.9797 417.6121 417.7275 0.0173 -1.0000 -1.0000 0745252 1583870914.70 151.4495 60.0001 32.0000 1.9796 1.9801 417.4687 417.5836 0.0173 -1.0000 -1.0000 0745330 1583870914.80 151.4495 60.0001 32.0000 1.9794 1.9798 417.4841 417.5987 0.0172 -1.0000 -1.0000 0745393 1583870914.90 151.4998 60.0010 32.0000 1.9792 1.9796 417.8124 417.9276 0.0173 -1.0000 -1.0000 0745455 1583870915.00 151.5070 60.0011 32.0000 1.9777 1.9781 417.7558 417.8713 0.0173 -1.0000 -1.0000 0745517 1583870915.10 151.5070 60.0011 32.0000 1.9778 1.9783 417.7229 417.8380 0.0173 -1.0000 -1.0000 0745596 1583870915.20 151.5070 60.0011 32.0000 1.9778 1.9783 417.6517 417.7669 0.0173 -1.0000 -1.0000 0745658 1583870915.30 151.5070 60.0011 32.0000 1.9790 1.9795 417.5731 417.6886 0.0173 -1.0000 -1.0000 0745737 1583870915.40 151.5070 60.0011 32.0000 1.9790 1.9795 417.5467 417.6607 0.0171 -1.0000 -1.0000 0745799 1583870915.50 151.5070 60.0011 32.0000 1.9789 1.9794 417.5608 417.6755 0.0173 -1.0000 -1.0000 0745861 1583870915.60 151.5070 60.0011 32.0000 1.9784 1.9788 417.4795 417.5944 0.0172 -1.0000 -1.0000 0746096 1583870915.70 151.5070 60.0011 32.0000 1.9787 1.9792 417.5395 417.6546 0.0173 -1.0000 -1.0000 0746158 1583870915.80 151.5070 60.0011 32.0000 1.9781 1.9785 417.6946 417.8097 0.0173 -1.0000 -1.0000 0746221 1583870915.90 151.5070 60.0011 32.0000 1.9783 1.9787 417.6812 417.7967 0.0174 -1.0000 -1.0000 0746299 1583870916.00 151.4815 60.0011 32.0000 1.9782 1.9786 417.6406 417.7562 0.0173 -1.0000 -1.0000 0746362 1583870916.10 151.4815 60.0011 32.0000 1.9789 1.9793 417.5701 417.6836 0.0171 -1.0000 -1.0000 0746424 1583870916.20 151.4815 60.0011 32.0000 1.9785 1.9789 417.5025 417.6175 0.0173 -1.0000 -1.0000 0746596 1583870916.30 151.4815 60.0011 32.0000 1.9778 1.9783 417.5632 417.6789 0.0174 -1.0000 -1.0000 0746658 1583870916.40 151.4815 60.0011 32.0000 1.9778 1.9782 417.6457 417.7595 0.0171 -1.0000 -1.0000 0746737 1583870916.50 151.4815 60.0011 32.0000 1.9782 1.9786 417.6798 417.7944 0.0172 -1.0000 -1.0000 0746799 1583870916.60 151.5115 60.0011 32.0000 1.9786 1.9790 417.6110 417.7264 0.0174 -1.0000 -1.0000 0746861 1583870916.70 151.5115 60.0011 32.0000 1.9784 1.9789 417.5409 417.6550 0.0172 -1.0000 -1.0000 0747862 1583870916.80 151.5115 60.0011 32.0000 1.9783 1.9788 417.5095 417.6240 0.0173 -1.0000 -1.0000 0747940 1583870916.90 151.5115 60.0011 32.0000 1.9783 1.9788 417.5503 417.6642 0.0171 -1.0000 -1.0000 0748002 1583870917.00 151.5115 60.0011 32.0000 1.9787 1.9791 417.6394 417.7547 0.0173 -1.0000 -1.0000 0748065 1583870917.10 151.5115 60.0011 32.0000 1.9781 1.9786 417.6956 417.8100 0.0171 -1.0000 -1.0000 0748143 1583870917.20 151.5115 60.0011 32.0000 1.9779 1.9784 417.6471 417.7617 0.0173 -1.0000 -1.0000 0748205 1583870917.30 151.4886 60.0011 32.0000 1.9787 1.9791 417.6165 417.7321 0.0174 -1.0000 -1.0000 0748267 1583870917.40 151.4893 60.0011 32.0000 1.9786 1.9791 417.4518 417.5671 0.0173 -1.0000 -1.0000 0748346 1583870917.50 151.4893 60.0011 32.0000 1.9786 1.9790 417.5584 417.6744 0.0175 -1.0000 -1.0000 0748408 1583870917.60 151.4893 60.0011 32.0000 1.9783 1.9788 417.6281 417.7426 0.0173 -1.0000 -1.0000 0748471 1583870917.70 151.5406 60.0011 32.0000 1.9778 1.9783 417.6402 417.7555 0.0173 -1.0000 -1.0000 0748533 1583870917.80 151.5406 60.0011 32.0000 1.9773 1.9778 417.6509 417.7652 0.0172 -1.0000 -1.0000 0748596 1583870917.90 151.5406 60.0011 32.0000 1.9781 1.9786 417.7134 417.8288 0.0173 -1.0000 -1.0000 0748674 1583870918.00 151.5406 60.0011 32.0000 1.9786 1.9790 417.6717 417.7868 0.0173 -1.0000 -1.0000 0748737 1583870918.10 151.5406 60.0011 32.0000 1.9788 1.9792 417.6585 417.7731 0.0172 -1.0000 -1.0000 0748799 1583870918.20 151.5180 60.0011 32.0000 1.9783 1.9788 417.6206 417.7354 0.0173 -1.0000 -1.0000 0748877 1583870918.30 151.5166 60.0011 32.0000 1.9779 1.9783 417.6619 417.7764 0.0172 -1.0000 -1.0000 0748940 1583870918.40 151.5166 60.0011 32.0000 1.9784 1.9788 417.5620 417.6776 0.0174 -1.0000 -1.0000 0749002 1583870918.50 151.5166 60.0011 32.0000 1.9774 1.9779 417.7425 417.8582 0.0174 -1.0000 -1.0000 0749080 1583870918.60 151.5166 60.0011 32.0000 1.9780 1.9785 417.7102 417.8256 0.0173 -1.0000 -1.0000 0749143 1583870918.70 151.5166 60.0011 32.0000 1.9782 1.9786 417.5777 417.6934 0.0174 -1.0000 -1.0000 0749205 1583870918.80 151.5166 60.0011 32.0000 1.9776 1.9781 417.5350 417.6500 0.0172 -1.0000 -1.0000 0749299 1583870918.90 151.5166 60.0011 32.0000 1.9790 1.9795 417.5426 417.6582 0.0174 -1.0000 -1.0000 0749362 1583870919.00 151.5166 60.0011 32.0000 1.9787 1.9792 417.5016 417.6167 0.0173 -1.0000 -1.0000 0749424 1583870919.10 151.5166 60.0011 32.0000 1.9783 1.9788 417.5342 417.6499 0.0174 -1.0000 -1.0000 0749502 1583870919.20 151.5166 60.0011 32.0000 1.9781 1.9786 417.5507 417.6650 0.0172 -1.0000 -1.0000 0749565 1583870919.30 151.4632 60.0011 32.0000 1.9775 1.9779 417.6834 417.7978 0.0172 -1.0000 -1.0000 0749799 1583870919.40 151.4632 60.0011 32.0000 1.9772 1.9776 417.5780 417.6935 0.0174 -1.0000 -1.0000 0749862 1583870919.50 151.4632 60.0011 32.0000 1.9787 1.9792 417.4813 417.5970 0.0174 -1.0000 -1.0000 0749924 1583870919.60 151.4632 60.0011 32.0000 1.9792 1.9796 417.5309 417.6459 0.0173 -1.0000 -1.0000 0750002 1583870919.70 151.4632 60.0011 32.0000 1.9782 1.9787 417.4644 417.5800 0.0174 -1.0000 -1.0000 0750064 1583870919.80 151.4809 60.0013 32.0000 1.9781 1.9786 417.6256 417.7399 0.0172 -1.0000 -1.0000 0750314 1583870919.90 151.4969 60.0014 32.0000 1.9773 1.9777 417.6616 417.7767 0.0173 -1.0000 -1.0000 0750393 1583870920.00 151.4969 60.0014 32.0000 1.9774 1.9779 417.6657 417.7804 0.0172 -1.0000 -1.0000 0750455 1583870920.10 151.4969 60.0014 32.0000 1.9783 1.9787 417.6813 417.7949 0.0171 -1.0000 -1.0000 0750517 1583870920.20 151.4969 60.0014 32.0000 1.9774 1.9779 417.6455 417.7605 0.0172 -1.0000 -1.0000 0750580 1583870920.30 151.4969 60.0014 32.0000 1.9784 1.9789 417.5585 417.6728 0.0172 -1.0000 -1.0000 0750814 1583870920.40 151.4251 60.0014 32.0000 1.9782 1.9786 417.5552 417.6700 0.0172 -1.0000 -1.0000 0750877 1583870920.50 151.4251 60.0014 32.0000 1.9793 1.9798 417.5636 417.6777 0.0172 -1.0000 -1.0000 0750955 1583870920.60 151.4251 60.0014 32.0000 1.9784 1.9788 417.6460 417.7600 0.0171 -1.0000 -1.0000 0751017 1583870920.70 151.4251 60.0014 32.0000 1.9784 1.9789 417.7786 417.8924 0.0172 -1.0000 -1.0000 0751080 1583870920.80 151.4251 60.0014 32.0000 1.9786 1.9791 417.5975 417.7128 0.0173 -1.0000 -1.0000 0751158 1583870920.90 151.4391 60.0014 32.0000 1.9791 1.9796 417.5191 417.6345 0.0174 -1.0000 -1.0000 0751221 1583870921.00 151.4391 60.0014 32.0000 1.9786 1.9790 417.5034 417.6184 0.0173 -1.0000 -1.0000 0751283 1583870921.10 151.4391 60.0014 32.0000 1.9797 1.9802 417.4284 417.5430 0.0172 -1.0000 -1.0000 0751362 1583870921.20 151.4391 60.0014 32.0000 1.9784 1.9788 417.5684 417.6825 0.0172 -1.0000 -1.0000 0751424 1583870921.30 151.4391 60.0014 32.0000 1.9782 1.9786 417.7536 417.8690 0.0174 -1.0000 -1.0000 0751814 1583870921.40 151.4537 60.0014 32.0000 1.9783 1.9788 417.6740 417.7892 0.0172 -1.0000 -1.0000 0751877 1583870921.50 151.4831 60.0014 32.0000 1.9791 1.9796 417.7626 417.8774 0.0173 -1.0000 -1.0000 0751940 1583870921.60 151.4831 60.0014 32.0000 1.9797 1.9801 417.4310 417.5456 0.0172 -1.0000 -1.0000 0752017 1583870921.70 151.4831 60.0014 32.0000 1.9798 1.9802 417.5392 417.6540 0.0173 -1.0000 -1.0000 0752080 1583870921.80 151.4831 60.0014 32.0000 1.9793 1.9797 417.6574 417.7724 0.0173 -1.0000 -1.0000 0752143 1583870921.90 151.4831 60.0014 32.0000 1.9791 1.9795 417.6942 417.8085 0.0172 -1.0000 -1.0000 0752205 1583870922.00 151.4827 60.0014 32.0000 1.9787 1.9792 417.6470 417.7619 0.0173 -1.0000 -1.0000 0752267 1583870922.10 151.4827 60.0014 32.0000 1.9784 1.9788 417.5952 417.7096 0.0171 -1.0000 -1.0000 0752330 1583870922.20 151.4827 60.0014 32.0000 1.9797 1.9802 417.5652 417.6796 0.0172 -1.0000 -1.0000 0752408 1583870922.30 151.4827 60.0014 32.0000 1.9801 1.9805 417.4873 417.6018 0.0172 -1.0000 -1.0000 0752471 1583870922.40 151.4827 60.0014 32.0000 1.9798 1.9803 417.4712 417.5862 0.0173 -1.0000 -1.0000 0752611 1583870922.50 151.4432 60.0014 32.0000 1.9789 1.9793 417.5817 417.6973 0.0173 -1.0000 -1.0000 0752690 1583870922.60 151.4432 60.0014 32.0000 1.9779 1.9783 417.6655 417.7803 0.0173 -1.0000 -1.0000 0752752 1583870922.70 151.4432 60.0014 32.0000 1.9787 1.9791 417.5453 417.6596 0.0171 -1.0000 -1.0000 0752799 1583870922.80 151.4432 60.0014 32.0000 1.9793 1.9797 417.5437 417.6579 0.0172 -1.0000 -1.0000 0752877 1583870922.90 151.4432 60.0014 32.0000 1.9790 1.9795 417.4440 417.5592 0.0172 -1.0000 -1.0000 0753127 1583870923.00 151.4432 60.0014 32.0000 1.9792 1.9796 417.4969 417.6112 0.0172 -1.0000 -1.0000 0753190 1583870923.10 151.4679 60.0014 32.0000 1.9785 1.9789 417.5168 417.6324 0.0173 -1.0000 -1.0000 0753252 1583870923.20 151.4834 60.0014 32.0000 1.9786 1.9791 417.7041 417.8182 0.0171 -1.0000 -1.0000 0753314 1583870923.30 151.4834 60.0014 32.0000 1.9790 1.9794 417.7281 417.8425 0.0172 -1.0000 -1.0000 0753393 1583870923.40 151.4834 60.0014 32.0000 1.9782 1.9787 417.6265 417.7409 0.0172 -1.0000 -1.0000 0753846 1583870923.50 151.4834 60.0014 32.0000 1.9790 1.9795 417.5845 417.6999 0.0174 -1.0000 -1.0000 0753908 1583870923.60 151.4834 60.0014 32.0000 1.9793 1.9798 417.4701 417.5840 0.0172 -1.0000 -1.0000 0753987 1583870923.70 151.5203 60.0014 32.0000 1.9787 1.9792 417.5118 417.6278 0.0175 -1.0000 -1.0000 0754049 1583870923.80 151.5203 60.0014 32.0000 1.9791 1.9796 417.5616 417.6778 0.0174 -1.0000 -1.0000 0754111 1583870923.90 151.5203 60.0014 32.0000 1.9783 1.9788 417.6429 417.7585 0.0173 -1.0000 -1.0000 0754643 1583870924.00 151.5203 60.0014 32.0000 1.9784 1.9788 417.6884 417.8027 0.0172 -1.0000 -1.0000 0754705 1583870924.10 151.5203 60.0014 32.0000 1.9779 1.9783 417.6721 417.7873 0.0173 -1.0000 -1.0000 0754767 1583870924.20 151.4650 60.0014 32.0000 1.9783 1.9787 417.7536 417.8684 0.0172 -1.0000 -1.0000 0754846 1583870924.30 151.4650 60.0014 32.0000 1.9785 1.9790 417.6238 417.7378 0.0171 -1.0000 -1.0000 0754908 1583870924.40 151.4650 60.0014 32.0000 1.9792 1.9796 417.5130 417.6275 0.0172 -1.0000 -1.0000 0755080 1583870924.50 151.4650 60.0014 32.0000 1.9788 1.9792 417.4925 417.6066 0.0172 -1.0000 -1.0000 0755143 1583870924.60 151.4650 60.0014 32.0000 1.9785 1.9789 417.4854 417.6000 0.0173 -1.0000 -1.0000 0755205 1583870924.70 151.4770 60.0014 32.0000 1.9785 1.9790 417.4806 417.5953 0.0172 -1.0000 -1.0000 0755267 1583870924.80 151.5351 60.0012 32.0000 1.9788 1.9793 417.6475 417.7623 0.0173 -1.0000 -1.0000 0755346 1583870924.90 151.5351 60.0012 32.0000 1.9787 1.9792 417.6929 417.8083 0.0173 -1.0000 -1.0000 0755596 1583870925.00 151.5351 60.0012 32.0000 1.9791 1.9795 417.7013 417.8165 0.0173 -1.0000 -1.0000 0755658 1583870925.10 151.5351 60.0012 32.0000 1.9785 1.9790 417.5404 417.6566 0.0174 -1.0000 -1.0000 0755737 1583870925.20 151.5351 60.0012 32.0000 1.9794 1.9799 417.4907 417.6057 0.0172 -1.0000 -1.0000 0755799 1583870925.30 151.5428 60.0012 32.0000 1.9793 1.9797 417.4453 417.5591 0.0171 -1.0000 -1.0000 0755862 1583870925.40 151.5428 60.0012 32.0000 1.9783 1.9787 417.5676 417.6818 0.0172 -1.0000 -1.0000 0756096 1583870925.50 151.5428 60.0012 32.0000 1.9778 1.9783 417.6659 417.7804 0.0172 -1.0000 -1.0000 0756158 1583870925.60 151.5428 60.0012 32.0000 1.9781 1.9786 417.7671 417.8816 0.0172 -1.0000 -1.0000 0756237 1583870925.70 151.5428 60.0012 32.0000 1.9778 1.9782 417.6533 417.7678 0.0171 -1.0000 -1.0000 0756299 1583870925.80 151.5421 60.0012 32.0000 1.9785 1.9789 417.6371 417.7514 0.0172 -1.0000 -1.0000 0756362 1583870925.90 151.4832 60.0012 32.0000 1.9790 1.9794 417.4811 417.5965 0.0173 -1.0000 -1.0000 0756440 1583870926.00 151.4832 60.0012 32.0000 1.9785 1.9789 417.4918 417.6066 0.0172 -1.0000 -1.0000 0756814 1583870926.10 151.4832 60.0012 32.0000 1.9779 1.9784 417.5111 417.6255 0.0172 -1.0000 -1.0000 0756877 1583870926.20 151.4832 60.0012 32.0000 1.9781 1.9785 417.5759 417.6915 0.0173 -1.0000 -1.0000 0756955 1583870926.30 151.4832 60.0012 32.0000 1.9780 1.9784 417.6396 417.7539 0.0172 -1.0000 -1.0000 0757017 1583870926.40 151.5490 60.0012 32.0000 1.9786 1.9791 417.6599 417.7747 0.0172 -1.0000 -1.0000 0757096 1583870926.50 151.5509 60.0012 32.0000 1.9790 1.9794 417.5695 417.6842 0.0172 -1.0000 -1.0000 0757299 1583870926.60 151.5509 60.0012 32.0000 1.9780 1.9784 417.5274 417.6413 0.0172 -1.0000 -1.0000 0757362 1583870926.70 151.5509 60.0012 32.0000 1.9794 1.9798 417.5014 417.6171 0.0174 -1.0000 -1.0000 0757424 1583870926.80 151.5509 60.0012 32.0000 1.9792 1.9796 417.5002 417.6147 0.0172 -1.0000 -1.0000 0757502 1583870926.90 151.5456 60.0012 32.0000 1.9789 1.9794 417.6063 417.7210 0.0172 -1.0000 -1.0000 0757564 1583870927.00 151.5134 60.0012 32.0000 1.9779 1.9784 417.6329 417.7479 0.0173 -1.0000 -1.0000 0757799 1583870927.10 151.5134 60.0012 32.0000 1.9778 1.9782 417.6868 417.8008 0.0172 -1.0000 -1.0000 0757877 1583870927.20 151.5134 60.0012 32.0000 1.9782 1.9786 417.5698 417.6847 0.0173 -1.0000 -1.0000 0757940 1583870927.30 151.5134 60.0012 32.0000 1.9786 1.9791 417.5317 417.6461 0.0172 -1.0000 -1.0000 0758002 1583870927.40 151.5134 60.0012 32.0000 1.9796 1.9800 417.5518 417.6667 0.0173 -1.0000 -1.0000 0758064 1583870927.50 151.5078 60.0012 32.0000 1.9780 1.9785 417.6223 417.7370 0.0172 -1.0000 -1.0000 0758143 1583870927.60 151.4687 60.0012 32.0000 1.9783 1.9787 417.5885 417.7030 0.0172 -1.0000 -1.0000 0758221 1583870927.70 151.4687 60.0012 32.0000 1.9784 1.9789 417.6189 417.7337 0.0172 -1.0000 -1.0000 0758283 1583870927.80 151.4687 60.0012 32.0000 1.9780 1.9784 417.7455 417.8610 0.0174 -1.0000 -1.0000 0758346 1583870927.90 151.4687 60.0012 32.0000 1.9783 1.9788 417.6176 417.7326 0.0173 -1.0000 -1.0000 0758424 1583870928.00 151.4687 60.0012 32.0000 1.9790 1.9794 417.5449 417.6596 0.0172 -1.0000 -1.0000 0758487 1583870928.10 151.4838 60.0012 32.0000 1.9791 1.9796 417.4782 417.5922 0.0172 -1.0000 -1.0000 0758549 1583870928.20 151.4838 60.0012 32.0000 1.9786 1.9791 417.5193 417.6330 0.0171 -1.0000 -1.0000 0758611 1583870928.30 151.4838 60.0012 32.0000 1.9780 1.9784 417.7255 417.8403 0.0172 -1.0000 -1.0000 0758674 1583870928.40 151.4838 60.0012 32.0000 1.9785 1.9790 417.7081 417.8224 0.0172 -1.0000 -1.0000 0758737 1583870928.50 151.4838 60.0012 32.0000 1.9785 1.9790 417.6690 417.7833 0.0172 -1.0000 -1.0000 0758814 1583870928.60 151.4826 60.0012 32.0000 1.9788 1.9792 417.5447 417.6596 0.0173 -1.0000 -1.0000 0758877 1583870928.70 151.4822 60.0012 32.0000 1.9789 1.9793 417.5397 417.6547 0.0173 -1.0000 -1.0000 0758955 1583870928.80 151.4822 60.0012 32.0000 1.9785 1.9789 417.6418 417.7569 0.0173 -1.0000 -1.0000 0759017 1583870928.90 151.4822 60.0012 32.0000 1.9784 1.9789 417.6889 417.8042 0.0173 -1.0000 -1.0000 0759080 1583870929.00 151.4822 60.0012 32.0000 1.9783 1.9788 417.7192 417.8336 0.0172 -1.0000 -1.0000 0759143 1583870929.10 151.4822 60.0012 32.0000 1.9781 1.9786 417.7170 417.8328 0.0174 -1.0000 -1.0000 0759221 1583870929.20 151.4486 60.0012 32.0000 1.9788 1.9793 417.7302 417.8449 0.0172 -1.0000 -1.0000 0759283 1583870929.30 151.4486 60.0012 32.0000 1.9787 1.9791 417.6305 417.7446 0.0171 -1.0000 -1.0000 0759362 1583870929.40 151.4486 60.0012 32.0000 1.9787 1.9791 417.6139 417.7281 0.0172 -1.0000 -1.0000 0759424 1583870929.50 151.4486 60.0012 32.0000 1.9786 1.9791 417.6965 417.8103 0.0172 -1.0000 -1.0000 0759487 1583870929.60 151.4486 60.0012 32.0000 1.9787 1.9792 417.7927 417.9075 0.0172 -1.0000 -1.0000 0759814 1583870929.70 151.4486 60.0012 32.0000 1.9783 1.9788 417.6495 417.7636 0.0171 -1.0000 -1.0000 0759877 1583870929.80 151.4486 60.0012 32.0000 1.9787 1.9792 417.5119 417.6264 0.0172 -1.0000 -1.0000 0759940 1583870929.90 151.4486 60.0012 32.0000 1.9798 1.9802 417.5510 417.6668 0.0175 -1.0000 -1.0000 0800017 1583870930.00 151.4486 60.0012 32.0000 1.9792 1.9796 417.6082 417.7230 0.0172 -1.0000 -1.0000 0800080 1583870930.10 151.4486 60.0012 32.0000 1.9777 1.9782 417.6501 417.7638 0.0171 -1.0000 -1.0000 0800361 1583870930.20 151.4518 60.0012 32.0000 1.9779 1.9784 417.7752 417.8897 0.0172 -1.0000 -1.0000 0800424 1583870930.30 151.4820 60.0015 32.0000 1.9778 1.9782 417.6394 417.7542 0.0173 -1.0000 -1.0000 0800486 1583870930.40 151.4820 60.0015 32.0000 1.9790 1.9795 417.6377 417.7530 0.0173 -1.0000 -1.0000 0800549 1583870930.50 151.4820 60.0015 32.0000 1.9786 1.9790 417.5862 417.7016 0.0174 -1.0000 -1.0000 0800627 1583870930.60 151.4820 60.0015 32.0000 1.9791 1.9795 417.5492 417.6642 0.0172 -1.0000 -1.0000 0801393 1583870930.70 151.4820 60.0015 32.0000 1.9784 1.9789 417.6808 417.7945 0.0171 -1.0000 -1.0000 0801455 1583870930.80 151.4733 60.0015 32.0000 1.9783 1.9787 417.6628 417.7775 0.0172 -1.0000 -1.0000 0801517 1583870930.90 151.4733 60.0015 32.0000 1.9791 1.9795 417.5883 417.7019 0.0170 -1.0000 -1.0000 0801580 1583870931.00 151.4733 60.0015 32.0000 1.9790 1.9794 417.5618 417.6755 0.0171 -1.0000 -1.0000 0801643 1583870931.10 151.4554 60.0015 32.0000 1.9790 1.9794 417.4963 417.6107 0.0172 -1.0000 -1.0000 0801721 1583870931.20 151.4360 60.0015 32.0000 1.9794 1.9798 417.4752 417.5898 0.0173 -1.0000 -1.0000 0801783 1583870931.30 151.4489 60.0015 32.0000 1.9788 1.9792 417.5445 417.6595 0.0172 -1.0000 -1.0000 0801861 1583870931.40 151.4588 60.0015 32.0000 1.9793 1.9797 417.6091 417.7236 0.0173 -1.0000 -1.0000 0801924 1583870931.50 151.4588 60.0015 32.0000 1.9783 1.9787 417.7091 417.8228 0.0170 -1.0000 -1.0000 0801986 1583870931.60 151.4588 60.0015 32.0000 1.9783 1.9788 417.7320 417.8464 0.0172 -1.0000 -1.0000 0802049 1583870931.70 151.4588 60.0015 32.0000 1.9795 1.9799 417.5464 417.6606 0.0172 -1.0000 -1.0000 0802111 1583870931.80 151.4588 60.0015 32.0000 1.9793 1.9798 417.4952 417.6104 0.0173 -1.0000 -1.0000 0802174 1583870931.90 151.4915 60.0015 32.0000 1.9787 1.9791 417.4612 417.5764 0.0173 -1.0000 -1.0000 0802252 1583870932.00 151.5307 60.0015 32.0000 1.9784 1.9788 417.5708 417.6852 0.0172 -1.0000 -1.0000 0802314 1583870932.10 151.5040 60.0015 32.0000 1.9784 1.9789 417.6479 417.7625 0.0173 -1.0000 -1.0000 0802377 1583870932.20 151.5040 60.0015 32.0000 1.9792 1.9796 417.7656 417.8815 0.0174 -1.0000 -1.0000 0802455 1583870932.30 151.5040 60.0015 32.0000 1.9780 1.9785 417.7440 417.8581 0.0171 -1.0000 -1.0000 0802517 1583870932.40 151.5040 60.0015 32.0000 1.9782 1.9786 417.5707 417.6857 0.0173 -1.0000 -1.0000 0802580 1583870932.50 151.5040 60.0015 32.0000 1.9788 1.9793 417.5529 417.6673 0.0172 -1.0000 -1.0000 0802643 1583870932.60 151.5040 60.0015 32.0000 1.9795 1.9799 417.5716 417.6863 0.0172 -1.0000 -1.0000 0802830 1583870932.70 151.5040 60.0015 32.0000 1.9793 1.9798 417.5218 417.6377 0.0173 -1.0000 -1.0000 0802893 1583870932.80 151.5040 60.0015 32.0000 1.9783 1.9787 417.6980 417.8124 0.0172 -1.0000 -1.0000 0802971 1583870932.90 151.5040 60.0015 32.0000 1.9785 1.9789 417.7593 417.8741 0.0173 -1.0000 -1.0000 0803033 1583870933.00 151.5040 60.0015 32.0000 1.9787 1.9792 417.7660 417.8813 0.0173 -1.0000 -1.0000 0803096 1583870933.10 151.5040 60.0015 32.0000 1.9798 1.9803 417.6380 417.7520 0.0171 -1.0000 -1.0000 0803377 1583870933.20 151.5040 60.0015 32.0000 1.9787 1.9791 417.5666 417.6805 0.0172 -1.0000 -1.0000 0803440 1583870933.30 151.5040 60.0015 32.0000 1.9789 1.9793 417.5823 417.6959 0.0171 -1.0000 -1.0000 0803517 1583870933.40 151.5040 60.0015 32.0000 1.9783 1.9788 417.6153 417.7304 0.0172 -1.0000 -1.0000 0803580 1583870933.50 151.4664 60.0015 32.0000 1.9788 1.9792 417.6968 417.8108 0.0171 -1.0000 -1.0000 0803643 1583870933.60 151.4664 60.0015 32.0000 1.9792 1.9796 417.7435 417.8575 0.0171 -1.0000 -1.0000 0803705 1583870933.70 151.4664 60.0015 32.0000 1.9779 1.9783 417.7229 417.8369 0.0172 -1.0000 -1.0000 0804408 1583870933.80 151.4664 60.0015 32.0000 1.9788 1.9792 417.6804 417.7950 0.0172 -1.0000 -1.0000 0804471 1583870933.90 151.4664 60.0015 32.0000 1.9788 1.9792 417.5427 417.6569 0.0171 -1.0000 -1.0000 0804533 1583870934.00 151.5624 60.0015 32.0000 1.9787 1.9791 417.6165 417.7304 0.0171 -1.0000 -1.0000 0804611 1583870934.10 151.5624 60.0015 32.0000 1.9785 1.9789 417.7234 417.8377 0.0172 -1.0000 -1.0000 0804674 1583870934.20 151.5624 60.0015 32.0000 1.9784 1.9789 417.6865 417.8016 0.0173 -1.0000 -1.0000 0804862 1583870934.30 151.5624 60.0015 32.0000 1.9783 1.9788 417.6915 417.8068 0.0173 -1.0000 -1.0000 0804924 1583870934.40 151.5624 60.0015 32.0000 1.9786 1.9790 417.4991 417.6144 0.0173 -1.0000 -1.0000 0804987 1583870934.50 151.5624 60.0015 32.0000 1.9786 1.9790 417.4667 417.5820 0.0173 -1.0000 -1.0000 0805064 1583870934.60 151.5371 60.0015 32.0000 1.9780 1.9784 417.5979 417.7122 0.0172 -1.0000 -1.0000 0805127 1583870934.70 151.5371 60.0015 32.0000 1.9775 1.9780 417.7341 417.8481 0.0171 -1.0000 -1.0000 0805362 1583870934.80 151.5371 60.0015 32.0000 1.9783 1.9787 417.8208 417.9355 0.0172 -1.0000 -1.0000 0805424 1583870934.90 151.5371 60.0015 32.0000 1.9786 1.9790 417.6552 417.7694 0.0172 -1.0000 -1.0000 0805487 1583870935.00 151.5371 60.0015 32.0000 1.9786 1.9790 417.5961 417.7104 0.0172 -1.0000 -1.0000 0805564 1583870935.10 151.5359 60.0008 32.0000 1.9782 1.9786 417.4071 417.5209 0.0171 -1.0000 -1.0000 0805627 1583870935.20 151.5359 60.0008 32.0000 1.9776 1.9780 417.5910 417.7051 0.0172 -1.0000 -1.0000 0805862 1583870935.30 151.5359 60.0008 32.0000 1.9777 1.9782 417.7149 417.8298 0.0172 -1.0000 -1.0000 0805940 1583870935.40 151.5833 60.0008 32.0000 1.9779 1.9784 417.7201 417.8346 0.0172 -1.0000 -1.0000 0805987 1583870935.50 151.5833 60.0008 32.0000 1.9786 1.9790 417.6350 417.7491 0.0172 -1.0000 -1.0000 0806064 1583870935.60 151.5833 60.0008 32.0000 1.9788 1.9792 417.5155 417.6297 0.0172 -1.0000 -1.0000 0806127 1583870935.70 151.5833 60.0008 32.0000 1.9787 1.9792 417.4381 417.5525 0.0172 -1.0000 -1.0000 0806299 1583870935.80 151.5833 60.0008 32.0000 1.9781 1.9786 417.5194 417.6339 0.0172 -1.0000 -1.0000 0806362 1583870935.90 151.5833 60.0008 32.0000 1.9782 1.9787 417.6262 417.7397 0.0170 -1.0000 -1.0000 0806440 1583870936.00 151.5833 60.0008 32.0000 1.9777 1.9782 417.6896 417.8041 0.0172 -1.0000 -1.0000 0806502 1583870936.10 151.5833 60.0008 32.0000 1.9781 1.9786 417.6202 417.7345 0.0172 -1.0000 -1.0000 0806564 1583870936.20 151.5399 60.0008 32.0000 1.9794 1.9798 417.5417 417.6562 0.0172 -1.0000 -1.0000 0806846 1583870936.30 151.5399 60.0008 32.0000 1.9788 1.9792 417.5228 417.6382 0.0174 -1.0000 -1.0000 0806908 1583870936.40 151.5399 60.0008 32.0000 1.9785 1.9790 417.5056 417.6211 0.0173 -1.0000 -1.0000 0806971 1583870936.50 151.5399 60.0008 32.0000 1.9782 1.9787 417.6233 417.7374 0.0172 -1.0000 -1.0000 0807049 1583870936.60 151.5399 60.0008 32.0000 1.9788 1.9793 417.6861 417.8002 0.0171 -1.0000 -1.0000 0807111 1583870936.70 151.5399 60.0008 32.0000 1.9789 1.9794 417.5283 417.6432 0.0173 -1.0000 -1.0000 0807393 1583870936.80 151.5399 60.0008 32.0000 1.9793 1.9798 417.4653 417.5799 0.0173 -1.0000 -1.0000 0807471 1583870936.90 151.5399 60.0008 32.0000 1.9794 1.9799 417.5394 417.6540 0.0172 -1.0000 -1.0000 0807533 1583870937.00 151.5399 60.0008 32.0000 1.9780 1.9785 417.7136 417.8283 0.0172 -1.0000 -1.0000 0807627 1583870937.10 151.5399 60.0008 32.0000 1.9781 1.9786 417.7263 417.8414 0.0173 -1.0000 -1.0000 0807705 1583870937.20 151.5399 60.0008 32.0000 1.9782 1.9786 417.6752 417.7903 0.0173 -1.0000 -1.0000 0808096 1583870937.30 151.5729 60.0008 32.0000 1.9788 1.9792 417.5126 417.6265 0.0171 -1.0000 -1.0000 0808174 1583870937.40 151.5729 60.0008 32.0000 1.9791 1.9795 417.5430 417.6571 0.0172 -1.0000 -1.0000 0808237 1583870937.50 151.5729 60.0008 32.0000 1.9790 1.9794 417.5735 417.6875 0.0171 -1.0000 -1.0000 0808299 1583870937.60 151.5795 60.0008 32.0000 1.9781 1.9785 417.6966 417.8105 0.0171 -1.0000 -1.0000 0808377 1583870937.70 151.5871 60.0008 32.0000 1.9783 1.9787 417.6457 417.7597 0.0172 -1.0000 -1.0000 0808440 1583870937.80 151.5678 60.0008 32.0000 1.9788 1.9792 417.4866 417.6016 0.0172 -1.0000 -1.0000 0808502 1583870937.90 151.5293 60.0008 32.0000 1.9786 1.9790 417.5269 417.6401 0.0170 -1.0000 -1.0000 0808596 1583870938.00 151.5293 60.0008 32.0000 1.9783 1.9788 417.5314 417.6461 0.0172 -1.0000 -1.0000 0808658 1583870938.10 151.5293 60.0008 32.0000 1.9777 1.9781 417.6797 417.7938 0.0171 -1.0000 -1.0000 0808721 1583870938.20 151.5293 60.0008 32.0000 1.9782 1.9787 417.7301 417.8454 0.0174 -1.0000 -1.0000 0808783 1583870938.30 151.5293 60.0008 32.0000 1.9791 1.9795 417.6593 417.7746 0.0173 -1.0000 -1.0000 0808846 1583870938.40 151.5684 60.0008 32.0000 1.9786 1.9791 417.5698 417.6846 0.0173 -1.0000 -1.0000 0808908 1583870938.50 151.5684 60.0008 32.0000 1.9778 1.9783 417.5639 417.6781 0.0171 -1.0000 -1.0000 0808986 1583870938.60 151.5684 60.0008 32.0000 1.9778 1.9782 417.6527 417.7668 0.0171 -1.0000 -1.0000 0809049 1583870938.70 151.5684 60.0008 32.0000 1.9777 1.9782 417.7275 417.8416 0.0172 -1.0000 -1.0000 0809111 1583870938.80 151.5641 60.0008 32.0000 1.9781 1.9786 417.6950 417.8094 0.0172 -1.0000 -1.0000 0809190 1583870938.90 151.5641 60.0008 32.0000 1.9780 1.9784 417.7619 417.8757 0.0171 -1.0000 -1.0000 0809252 1583870939.00 151.5641 60.0008 32.0000 1.9783 1.9787 417.6126 417.7270 0.0172 -1.0000 -1.0000 0809314 1583870939.10 151.5641 60.0008 32.0000 1.9795 1.9799 417.5309 417.6462 0.0173 -1.0000 -1.0000 0809377 1583870939.20 151.5641 60.0008 32.0000 1.9792 1.9796 417.4955 417.6099 0.0172 -1.0000 -1.0000 0809440 1583870939.30 151.5641 60.0008 32.0000 1.9794 1.9799 417.3954 417.5096 0.0171 -1.0000 -1.0000 0809830 1583870939.40 151.5641 60.0008 32.0000 1.9786 1.9790 417.5739 417.6879 0.0172 -1.0000 -1.0000 0809893 1583870939.50 151.5673 60.0008 32.0000 1.9789 1.9794 417.6387 417.7534 0.0172 -1.0000 -1.0000 0809955 1583870939.60 151.5853 60.0008 32.0000 1.9783 1.9787 417.7384 417.8530 0.0172 -1.0000 -1.0000 0810033 1583870939.70 151.5853 60.0008 32.0000 1.9795 1.9799 417.6513 417.7676 0.0174 -1.0000 -1.0000 0810096 1583870939.80 151.5853 60.0008 32.0000 1.9791 1.9796 417.5468 417.6612 0.0172 -1.0000 -1.0000 0810346 1583870939.90 151.5853 60.0008 32.0000 1.9795 1.9799 417.5252 417.6402 0.0173 -1.0000 -1.0000 0810424 1583870940.00 151.5853 60.0008 32.0000 1.9791 1.9796 417.5861 417.6996 0.0171 -1.0000 -1.0000 0810487 1583870940.10 151.5302 60.0008 32.0000 1.9782 1.9786 417.6875 417.8021 0.0172 -1.0000 -1.0000 0810549 1583870940.20 151.5302 60.0008 32.0000 1.9778 1.9783 417.7258 417.8405 0.0172 -1.0000 -1.0000 0810611 1583870940.30 151.5302 60.0008 32.0000 1.9784 1.9788 417.6857 417.7997 0.0172 -1.0000 -1.0000 0810690 1583870940.40 151.5302 60.0008 32.0000 1.9785 1.9790 417.5812 417.6955 0.0172 -1.0000 -1.0000 0810861 1583870940.50 151.5302 60.0008 32.0000 1.9786 1.9790 417.5288 417.6453 0.0175 -1.0000 -1.0000 0810940 1583870940.60 151.5409 60.0008 32.0000 1.9783 1.9787 417.5985 417.7128 0.0171 -1.0000 -1.0000 0811002 1583870940.70 151.5533 60.0008 32.0000 1.9783 1.9787 417.5964 417.7106 0.0172 -1.0000 -1.0000 0811064 1583870940.80 151.5533 60.0008 32.0000 1.9783 1.9787 417.6659 417.7802 0.0172 -1.0000 -1.0000 0811143 1583870940.90 151.5533 60.0008 32.0000 1.9775 1.9780 417.7661 417.8812 0.0173 -1.0000 -1.0000 0811330 1583870941.00 151.5533 60.0008 32.0000 1.9784 1.9788 417.6683 417.7827 0.0171 -1.0000 -1.0000 0811393 1583870941.10 151.5533 60.0008 32.0000 1.9782 1.9786 417.7182 417.8322 0.0171 -1.0000 -1.0000 0811471 1583870941.20 151.5479 60.0008 32.0000 1.9783 1.9788 417.5039 417.6181 0.0172 -1.0000 -1.0000 0811533 1583870941.30 151.5479 60.0008 32.0000 1.9790 1.9794 417.5226 417.6371 0.0172 -1.0000 -1.0000 0811596 1583870941.40 151.5479 60.0008 32.0000 1.9787 1.9792 417.5917 417.7053 0.0171 -1.0000 -1.0000 0811830 1583870941.50 151.5479 60.0008 32.0000 1.9785 1.9790 417.6603 417.7748 0.0171 -1.0000 -1.0000 0811893 1583870941.60 151.5479 60.0008 32.0000 1.9781 1.9785 417.6449 417.7592 0.0172 -1.0000 -1.0000 0811955 1583870941.70 151.5476 60.0008 32.0000 1.9777 1.9781 417.6345 417.7491 0.0172 -1.0000 -1.0000 0812017 1583870941.80 151.5475 60.0008 32.0000 1.9792 1.9797 417.5120 417.6269 0.0173 -1.0000 -1.0000 0812080 1583870941.90 151.5475 60.0008 32.0000 1.9790 1.9795 417.4936 417.6081 0.0171 -1.0000 -1.0000 0812596 1583870942.00 151.5475 60.0008 32.0000 1.9787 1.9792 417.4674 417.5819 0.0172 -1.0000 -1.0000 0812658 1583870942.10 151.5475 60.0008 32.0000 1.9782 1.9787 417.5894 417.7042 0.0173 -1.0000 -1.0000 0812721 1583870942.20 151.5475 60.0008 32.0000 1.9780 1.9785 417.7222 417.8360 0.0171 -1.0000 -1.0000 0812799 1583870942.30 151.5416 60.0008 32.0000 1.9784 1.9788 417.8060 417.9213 0.0174 -1.0000 -1.0000 0812861 1583870942.40 151.5170 60.0008 32.0000 1.9786 1.9791 417.7137 417.8291 0.0173 -1.0000 -1.0000 0813111 1583870942.50 151.5170 60.0008 32.0000 1.9790 1.9795 417.5337 417.6485 0.0172 -1.0000 -1.0000 0813190 1583870942.60 151.5170 60.0008 32.0000 1.9791 1.9796 417.4469 417.5608 0.0172 -1.0000 -1.0000 0813252 1583870942.70 151.5170 60.0008 32.0000 1.9789 1.9794 417.4651 417.5799 0.0173 -1.0000 -1.0000 0813314 1583870942.80 151.5170 60.0008 32.0000 1.9783 1.9787 417.5227 417.6372 0.0172 -1.0000 -1.0000 0813393 1583870942.90 151.5881 60.0008 32.0000 1.9788 1.9793 417.7171 417.8320 0.0172 -1.0000 -1.0000 0813627 1583870943.00 151.5887 60.0008 32.0000 1.9786 1.9790 417.5867 417.7008 0.0171 -1.0000 -1.0000 0813690 1583870943.10 151.5887 60.0008 32.0000 1.9795 1.9799 417.4200 417.5345 0.0172 -1.0000 -1.0000 0813767 1583870943.20 151.5887 60.0008 32.0000 1.9786 1.9791 417.5464 417.6604 0.0172 -1.0000 -1.0000 0813830 1583870943.30 151.5887 60.0008 32.0000 1.9781 1.9785 417.6655 417.7810 0.0173 -1.0000 -1.0000 0813893 1583870943.40 151.5263 60.0008 32.0000 1.9781 1.9786 417.7592 417.8732 0.0171 -1.0000 -1.0000 0813971 1583870943.50 151.5263 60.0008 32.0000 1.9784 1.9789 417.6431 417.7581 0.0173 -1.0000 -1.0000 0814158 1583870943.60 151.5263 60.0008 32.0000 1.9793 1.9797 417.6186 417.7328 0.0171 -1.0000 -1.0000 0814237 1583870943.70 151.5263 60.0008 32.0000 1.9792 1.9796 417.4937 417.6093 0.0174 -1.0000 -1.0000 0814299 1583870943.80 151.5263 60.0008 32.0000 1.9792 1.9796 417.5270 417.6413 0.0172 -1.0000 -1.0000 0814361 1583870943.90 151.5263 60.0008 32.0000 1.9794 1.9798 417.4965 417.6121 0.0174 -1.0000 -1.0000 0814440 1583870944.00 151.4954 60.0008 32.0000 1.9785 1.9789 417.7033 417.8179 0.0171 -1.0000 -1.0000 0814502 1583870944.10 151.4954 60.0008 32.0000 1.9783 1.9787 417.7426 417.8564 0.0171 -1.0000 -1.0000 0814564 1583870944.20 151.4954 60.0008 32.0000 1.9787 1.9791 417.7290 417.8434 0.0172 -1.0000 -1.0000 0814627 1583870944.30 151.4954 60.0008 32.0000 1.9792 1.9796 417.6832 417.7983 0.0173 -1.0000 -1.0000 0814690 1583870944.40 151.4954 60.0008 32.0000 1.9790 1.9794 417.5780 417.6933 0.0173 -1.0000 -1.0000 0814752 1583870944.50 151.4791 60.0008 32.0000 1.9799 1.9804 417.5572 417.6721 0.0173 -1.0000 -1.0000 0814830 1583870944.60 151.4791 60.0008 32.0000 1.9793 1.9797 417.5848 417.7006 0.0173 -1.0000 -1.0000 0814893 1583870944.70 151.4791 60.0008 32.0000 1.9781 1.9785 417.6090 417.7230 0.0171 -1.0000 -1.0000 0814955 1583870944.80 151.4791 60.0008 32.0000 1.9779 1.9784 417.7574 417.8720 0.0173 -1.0000 -1.0000 0815033 1583870944.90 151.4791 60.0008 32.0000 1.9774 1.9779 417.7411 417.8555 0.0172 -1.0000 -1.0000 0815096 1583870945.00 151.4791 60.0008 32.0000 1.9779 1.9784 417.7634 417.8785 0.0173 -1.0000 -1.0000 0815611 1583870945.10 151.4515 60.0003 32.0000 1.9784 1.9789 417.5683 417.6828 0.0172 -1.0000 -1.0000 0815690 1583870945.20 151.4515 60.0003 32.0000 1.9792 1.9797 417.4858 417.6012 0.0173 -1.0000 -1.0000 0815767 1583870945.30 151.4515 60.0003 32.0000 1.9785 1.9790 417.5543 417.6682 0.0171 -1.0000 -1.0000 0815846 1583870945.40 151.4515 60.0003 32.0000 1.9781 1.9786 417.5981 417.7126 0.0172 -1.0000 -1.0000 0815908 1583870945.50 151.4515 60.0003 32.0000 1.9778 1.9782 417.7822 417.8963 0.0172 -1.0000 -1.0000 0816080 1583870945.60 151.4515 60.0003 32.0000 1.9780 1.9784 417.7564 417.8702 0.0170 -1.0000 -1.0000 0816158 1583870945.70 151.4493 60.0003 32.0000 1.9786 1.9791 417.6799 417.7943 0.0172 -1.0000 -1.0000 0816221 1583870945.80 151.4493 60.0003 32.0000 1.9798 1.9803 417.6393 417.7545 0.0173 -1.0000 -1.0000 0816330 1583870945.90 151.4493 60.0003 32.0000 1.9792 1.9797 417.5063 417.6206 0.0171 -1.0000 -1.0000 0816392 1583870946.00 151.4493 60.0003 32.0000 1.9786 1.9791 417.5475 417.6623 0.0173 -1.0000 -1.0000 0816627 1583870946.10 151.4493 60.0003 32.0000 1.9781 1.9786 417.5857 417.7004 0.0172 -1.0000 -1.0000 0816690 1583870946.20 151.4671 60.0003 32.0000 1.9777 1.9782 417.6904 417.8043 0.0171 -1.0000 -1.0000 0816767 1583870946.30 151.4773 60.0003 32.0000 1.9783 1.9787 417.7023 417.8165 0.0172 -1.0000 -1.0000 0816830 1583870946.40 151.4773 60.0003 32.0000 1.9784 1.9789 417.6334 417.7478 0.0171 -1.0000 -1.0000 0816893 1583870946.50 151.4773 60.0003 32.0000 1.9789 1.9793 417.5085 417.6229 0.0173 -1.0000 -1.0000 0816971 1583870946.60 151.4773 60.0003 32.0000 1.9788 1.9792 417.5650 417.6793 0.0172 -1.0000 -1.0000 0817033 1583870946.70 151.4773 60.0003 32.0000 1.9780 1.9785 417.5772 417.6918 0.0172 -1.0000 -1.0000 0817096 1583870946.80 151.4765 60.0003 32.0000 1.9783 1.9788 417.6632 417.7779 0.0173 -1.0000 -1.0000 0817158 1583870946.90 151.4765 60.0003 32.0000 1.9782 1.9786 417.7906 417.9055 0.0173 -1.0000 -1.0000 0817221 1583870947.00 151.4765 60.0003 32.0000 1.9790 1.9795 417.6859 417.8002 0.0171 -1.0000 -1.0000 0817283 1583870947.10 151.4765 60.0003 32.0000 1.9794 1.9799 417.6630 417.7770 0.0172 -1.0000 -1.0000 0817580 1583870947.20 151.4765 60.0003 32.0000 1.9800 1.9805 417.5543 417.6687 0.0172 -1.0000 -1.0000 0817643 1583870947.30 151.4519 60.0003 32.0000 1.9792 1.9796 417.5949 417.7092 0.0172 -1.0000 -1.0000 0817705 1583870947.40 151.4495 60.0003 32.0000 1.9787 1.9791 417.7173 417.8324 0.0174 -1.0000 -1.0000 0817767 1583870947.50 151.4495 60.0003 32.0000 1.9781 1.9786 417.7972 417.9127 0.0173 -1.0000 -1.0000 0817830 1583870947.60 151.4495 60.0003 32.0000 1.9786 1.9790 417.6854 417.8001 0.0172 -1.0000 -1.0000 0818361 1583870947.70 151.4495 60.0003 32.0000 1.9797 1.9802 417.5861 417.7010 0.0173 -1.0000 -1.0000 0818424 1583870947.80 151.4495 60.0003 32.0000 1.9795 1.9800 417.5164 417.6321 0.0174 -1.0000 -1.0000 0818487 1583870947.90 151.4524 60.0003 32.0000 1.9791 1.9795 417.5814 417.6971 0.0173 -1.0000 -1.0000 0818643 1583870948.00 151.4524 60.0003 32.0000 1.9785 1.9789 417.6535 417.7681 0.0172 -1.0000 -1.0000 0818705 1583870948.10 151.4524 60.0003 32.0000 1.9786 1.9791 417.8156 417.9305 0.0173 -1.0000 -1.0000 0818830 1583870948.20 151.4524 60.0003 32.0000 1.9787 1.9791 417.7046 417.8198 0.0173 -1.0000 -1.0000 0818908 1583870948.30 151.4524 60.0003 32.0000 1.9788 1.9792 417.6113 417.7262 0.0172 -1.0000 -1.0000 0818971 1583870948.40 151.4686 60.0003 32.0000 1.9797 1.9802 417.6283 417.7438 0.0173 -1.0000 -1.0000 0819033 1583870948.50 151.4723 60.0003 32.0000 1.9795 1.9800 417.5433 417.6576 0.0172 -1.0000 -1.0000 0819096 1583870948.60 151.4723 60.0003 32.0000 1.9789 1.9794 417.7456 417.8605 0.0173 -1.0000 -1.0000 0819502 1583870948.70 151.4723 60.0003 32.0000 1.9782 1.9787 417.7027 417.8181 0.0173 -1.0000 -1.0000 0819564 1583870948.80 151.4723 60.0003 32.0000 1.9788 1.9793 417.6880 417.8022 0.0172 -1.0000 -1.0000 0819643 1583870948.90 151.4607 60.0003 32.0000 1.9796 1.9800 417.5277 417.6420 0.0172 -1.0000 -1.0000 0819705 1583870949.00 151.4601 60.0003 32.0000 1.9795 1.9799 417.5321 417.6467 0.0173 -1.0000 -1.0000 0819767 1583870949.10 151.4601 60.0003 32.0000 1.9791 1.9796 417.3897 417.5051 0.0173 -1.0000 -1.0000 0819830 1583870949.20 151.4601 60.0003 32.0000 1.9790 1.9795 417.5703 417.6850 0.0173 -1.0000 -1.0000 0819893 1583870949.30 151.4601 60.0003 32.0000 1.9784 1.9789 417.6362 417.7508 0.0172 -1.0000 -1.0000 0819971 1583870949.40 151.4601 60.0003 32.0000 1.9785 1.9789 417.7073 417.8224 0.0173 -1.0000 -1.0000 0820033 1583870949.50 151.4940 60.0003 32.0000 1.9781 1.9786 417.7024 417.8173 0.0172 -1.0000 -1.0000 0820096 1583870949.60 151.5105 60.0003 32.0000 1.9789 1.9793 417.4869 417.6025 0.0174 -1.0000 -1.0000 0820174 1583870949.70 151.5105 60.0003 32.0000 1.9793 1.9797 417.4537 417.5685 0.0172 -1.0000 -1.0000 0820237 1583870949.80 151.5105 60.0003 32.0000 1.9789 1.9794 417.5920 417.7062 0.0172 -1.0000 -1.0000 0820299 1583870949.90 151.5105 60.0003 32.0000 1.9779 1.9784 417.6927 417.8075 0.0172 -1.0000 -1.0000 0820377 1583870950.00 151.5105 60.0003 32.0000 1.9779 1.9783 417.7637 417.8781 0.0172 -1.0000 -1.0000 0820424 1583870950.10 151.5223 60.0005 32.0000 1.9783 1.9787 417.7148 417.8299 0.0173 -1.0000 -1.0000 0820487 1583870950.20 151.5223 60.0005 32.0000 1.9784 1.9788 417.7225 417.8371 0.0172 -1.0000 -1.0000 0820564 1583870950.30 151.5223 60.0005 32.0000 1.9794 1.9799 417.5747 417.6894 0.0173 -1.0000 -1.0000 0820674 1583870950.40 151.5223 60.0005 32.0000 1.9794 1.9799 417.4614 417.5770 0.0174 -1.0000 -1.0000 0820737 1583870950.50 151.5223 60.0005 32.0000 1.9793 1.9797 417.5173 417.6314 0.0171 -1.0000 -1.0000 0820814 1583870950.60 151.5223 60.0005 32.0000 1.9794 1.9799 417.4914 417.6054 0.0172 -1.0000 -1.0000 0820877 1583870950.70 151.5223 60.0005 32.0000 1.9786 1.9790 417.6093 417.7242 0.0173 -1.0000 -1.0000 0820940 1583870950.80 151.5223 60.0005 32.0000 1.9784 1.9788 417.7232 417.8381 0.0172 -1.0000 -1.0000 0821002 1583870950.90 151.5223 60.0005 32.0000 1.9780 1.9784 417.6967 417.8113 0.0173 -1.0000 -1.0000 0821064 1583870951.00 151.5223 60.0005 32.0000 1.9795 1.9799 417.5758 417.6909 0.0172 -1.0000 -1.0000 0821127 1583870951.10 151.5223 60.0005 32.0000 1.9786 1.9791 417.4277 417.5426 0.0173 -1.0000 -1.0000 0821627 1583870951.20 151.4730 60.0005 32.0000 1.9788 1.9793 417.4911 417.6057 0.0172 -1.0000 -1.0000 0821690 1583870951.30 151.4730 60.0005 32.0000 1.9780 1.9784 417.6435 417.7579 0.0172 -1.0000 -1.0000 0821752 1583870951.40 151.4730 60.0005 32.0000 1.9784 1.9789 417.6668 417.7806 0.0172 -1.0000 -1.0000 0821814 1583870951.50 151.4730 60.0005 32.0000 1.9779 1.9784 417.7234 417.8386 0.0173 -1.0000 -1.0000 0821877 1583870951.60 151.4730 60.0005 32.0000 1.9784 1.9789 417.7014 417.8173 0.0174 -1.0000 -1.0000 0822127 1583870951.70 151.5425 60.0005 32.0000 1.9792 1.9796 417.5742 417.6881 0.0172 -1.0000 -1.0000 0822190 1583870951.80 151.5370 60.0005 32.0000 1.9793 1.9798 417.5678 417.6827 0.0173 -1.0000 -1.0000 0822252 1583870951.90 151.5370 60.0005 32.0000 1.9785 1.9789 417.6915 417.8065 0.0173 -1.0000 -1.0000 0822314 1583870952.00 151.5370 60.0005 32.0000 1.9778 1.9782 417.6980 417.8116 0.0170 -1.0000 -1.0000 0822377 1583870952.10 151.5370 60.0005 32.0000 1.9777 1.9781 417.7308 417.8445 0.0171 -1.0000 -1.0000 0822440 1583870952.20 151.5364 60.0005 32.0000 1.9782 1.9786 417.5974 417.7109 0.0170 -1.0000 -1.0000 0822643 1583870952.30 151.4830 60.0005 32.0000 1.9789 1.9793 417.4983 417.6130 0.0173 -1.0000 -1.0000 0822705 1583870952.40 151.4830 60.0005 32.0000 1.9788 1.9793 417.4183 417.5332 0.0172 -1.0000 -1.0000 0822767 1583870952.50 151.5147 60.0005 32.0000 1.9787 1.9791 417.5010 417.6151 0.0172 -1.0000 -1.0000 0822830 1583870952.60 151.5190 60.0005 32.0000 1.9777 1.9781 417.6529 417.7675 0.0172 -1.0000 -1.0000 0822893 1583870952.70 151.5190 60.0005 32.0000 1.9780 1.9784 417.6330 417.7473 0.0172 -1.0000 -1.0000 0823096 1583870952.80 151.5190 60.0005 32.0000 1.9776 1.9780 417.7454 417.8601 0.0172 -1.0000 -1.0000 0823174 1583870952.90 151.5190 60.0005 32.0000 1.9786 1.9790 417.6382 417.7522 0.0171 -1.0000 -1.0000 0823237 1583870953.00 151.5413 60.0005 32.0000 1.9790 1.9795 417.4844 417.5995 0.0174 -1.0000 -1.0000 0823299 1583870953.10 151.5510 60.0005 32.0000 1.9792 1.9796 417.4680 417.5825 0.0172 -1.0000 -1.0000 0823361 1583870953.20 151.5510 60.0005 32.0000 1.9792 1.9797 417.5346 417.6495 0.0173 -1.0000 -1.0000 0823596 1583870953.30 151.5510 60.0005 32.0000 1.9784 1.9789 417.6370 417.7514 0.0172 -1.0000 -1.0000 0823674 1583870953.40 151.5510 60.0005 32.0000 1.9788 1.9793 417.7176 417.8319 0.0172 -1.0000 -1.0000 0823737 1583870953.50 151.5510 60.0005 32.0000 1.9789 1.9793 417.7438 417.8590 0.0173 -1.0000 -1.0000 0823799 1583870953.60 151.5381 60.0005 32.0000 1.9782 1.9786 417.6794 417.7942 0.0173 -1.0000 -1.0000 0823861 1583870953.70 151.5381 60.0005 32.0000 1.9787 1.9791 417.5726 417.6868 0.0172 -1.0000 -1.0000 0824221 1583870953.80 151.5381 60.0005 32.0000 1.9788 1.9793 417.4354 417.5500 0.0172 -1.0000 -1.0000 0824283 1583870953.90 151.5381 60.0005 32.0000 1.9785 1.9789 417.5018 417.6168 0.0174 -1.0000 -1.0000 0824361 1583870954.00 151.5381 60.0005 32.0000 1.9784 1.9788 417.6015 417.7159 0.0171 -1.0000 -1.0000 0824408 1583870954.10 151.5502 60.0005 32.0000 1.9782 1.9787 417.6410 417.7544 0.0171 -1.0000 -1.0000 0824487 1583870954.20 151.5764 60.0005 32.0000 1.9794 1.9798 417.5037 417.6182 0.0173 -1.0000 -1.0000 0824580 1583870954.30 151.5764 60.0005 32.0000 1.9795 1.9799 417.4760 417.5897 0.0171 -1.0000 -1.0000 0824643 1583870954.40 151.5764 60.0005 32.0000 1.9782 1.9787 417.5159 417.6314 0.0173 -1.0000 -1.0000 0824705 1583870954.50 151.5764 60.0005 32.0000 1.9789 1.9794 417.6414 417.7565 0.0173 -1.0000 -1.0000 0824783 1583870954.60 151.5764 60.0005 32.0000 1.9783 1.9788 417.6462 417.7616 0.0173 -1.0000 -1.0000 0824846 1583870954.70 151.5258 60.0004 32.0000 1.9787 1.9791 417.7148 417.8302 0.0174 -1.0000 -1.0000 0825377 1583870954.80 151.5258 60.0004 32.0000 1.9781 1.9785 417.6266 417.7416 0.0172 -1.0000 -1.0000 0825455 1583870954.90 151.5258 60.0004 32.0000 1.9792 1.9796 417.4367 417.5511 0.0172 -1.0000 -1.0000 0825517 1583870955.00 151.5258 60.0004 32.0000 1.9790 1.9794 417.5255 417.6402 0.0172 -1.0000 -1.0000 0825580 1583870955.10 151.5258 60.0004 32.0000 1.9784 1.9788 417.5850 417.7001 0.0173 -1.0000 -1.0000 0825658 1583870955.20 151.5448 60.0004 32.0000 1.9787 1.9792 417.6557 417.7712 0.0173 -1.0000 -1.0000 0825940 1583870955.30 151.5596 60.0004 32.0000 1.9794 1.9799 417.5839 417.6986 0.0173 -1.0000 -1.0000 0826017 1583870955.40 151.5596 60.0004 32.0000 1.9793 1.9798 417.5704 417.6854 0.0173 -1.0000 -1.0000 0826080 1583870955.50 151.5596 60.0004 32.0000 1.9786 1.9791 417.5410 417.6555 0.0172 -1.0000 -1.0000 0826143 1583870955.60 151.5596 60.0004 32.0000 1.9778 1.9783 417.6525 417.7676 0.0172 -1.0000 -1.0000 0826221 1583870955.70 151.5596 60.0004 32.0000 1.9780 1.9785 417.7275 417.8410 0.0171 -1.0000 -1.0000 0826283 1583870955.80 151.5221 60.0004 32.0000 1.9778 1.9783 417.7183 417.8335 0.0173 -1.0000 -1.0000 0826346 1583870955.90 151.5221 60.0004 32.0000 1.9786 1.9790 417.7005 417.8148 0.0172 -1.0000 -1.0000 0826424 1583870956.00 151.5221 60.0004 32.0000 1.9789 1.9793 417.5119 417.6272 0.0174 -1.0000 -1.0000 0826487 1583870956.10 151.5221 60.0004 32.0000 1.9785 1.9789 417.4960 417.6101 0.0171 -1.0000 -1.0000 0826549 1583870956.20 151.5221 60.0004 32.0000 1.9788 1.9792 417.5103 417.6252 0.0173 -1.0000 -1.0000 0826627 1583870956.30 151.5125 60.0004 32.0000 1.9780 1.9785 417.6627 417.7784 0.0174 -1.0000 -1.0000 0826690 1583870956.40 151.5119 60.0004 32.0000 1.9782 1.9786 417.6326 417.7475 0.0172 -1.0000 -1.0000 0826752 1583870956.50 151.5119 60.0004 32.0000 1.9788 1.9792 417.4844 417.5991 0.0172 -1.0000 -1.0000 0826814 1583870956.60 151.5119 60.0004 32.0000 1.9795 1.9799 417.4858 417.6002 0.0172 -1.0000 -1.0000 0826877 1583870956.70 151.5119 60.0004 32.0000 1.9779 1.9784 417.5512 417.6663 0.0173 -1.0000 -1.0000 0826940 1583870956.80 151.5119 60.0004 32.0000 1.9776 1.9780 417.7072 417.8219 0.0172 -1.0000 -1.0000 0827096 1583870956.90 151.4998 60.0004 32.0000 1.9781 1.9786 417.7835 417.8983 0.0172 -1.0000 -1.0000 0827158 1583870957.00 151.4998 60.0004 32.0000 1.9774 1.9778 417.7330 417.8482 0.0174 -1.0000 -1.0000 0827221 1583870957.10 151.4998 60.0004 32.0000 1.9781 1.9786 417.5552 417.6704 0.0173 -1.0000 -1.0000 0827299 1583870957.20 151.4998 60.0004 32.0000 1.9782 1.9787 417.5662 417.6809 0.0172 -1.0000 -1.0000 0827361 1583870957.30 151.4998 60.0004 32.0000 1.9787 1.9791 417.5069 417.6219 0.0173 -1.0000 -1.0000 0827955 1583870957.40 151.4998 60.0004 32.0000 1.9786 1.9791 417.4545 417.5691 0.0173 -1.0000 -1.0000 0828017 1583870957.50 151.4748 60.0004 32.0000 1.9778 1.9782 417.7319 417.8477 0.0173 -1.0000 -1.0000 0828080 1583870957.60 151.4748 60.0004 32.0000 1.9786 1.9791 417.7052 417.8189 0.0171 -1.0000 -1.0000 0828158 1583870957.70 151.4748 60.0004 32.0000 1.9784 1.9788 417.5382 417.6520 0.0171 -1.0000 -1.0000 0828221 1583870957.80 151.4748 60.0004 32.0000 1.9793 1.9798 417.5438 417.6584 0.0173 -1.0000 -1.0000 0828346 1583870957.90 151.4748 60.0004 32.0000 1.9792 1.9797 417.5418 417.6566 0.0172 -1.0000 -1.0000 0828424 1583870958.00 151.4560 60.0004 32.0000 1.9787 1.9792 417.3957 417.5095 0.0172 -1.0000 -1.0000 0828487 1583870958.10 151.4252 60.0004 32.0000 1.9787 1.9792 417.5632 417.6777 0.0172 -1.0000 -1.0000 0828549 1583870958.20 151.4252 60.0004 32.0000 1.9780 1.9784 417.6492 417.7638 0.0172 -1.0000 -1.0000 0828611 1583870958.30 151.4252 60.0004 32.0000 1.9785 1.9789 417.7103 417.8245 0.0172 -1.0000 -1.0000 0828861 1583870958.40 151.4252 60.0004 32.0000 1.9787 1.9791 417.6963 417.8110 0.0172 -1.0000 -1.0000 0828924 1583870958.50 151.4252 60.0004 32.0000 1.9783 1.9787 417.7368 417.8516 0.0173 -1.0000 -1.0000 0829002 1583870958.60 151.4809 60.0004 32.0000 1.9792 1.9797 417.5102 417.6251 0.0172 -1.0000 -1.0000 0829049 1583870958.70 151.4809 60.0004 32.0000 1.9789 1.9793 417.4920 417.6065 0.0173 -1.0000 -1.0000 0829127 1583870958.80 151.4809 60.0004 32.0000 1.9783 1.9788 417.5957 417.7104 0.0172 -1.0000 -1.0000 0829627 1583870958.90 151.4809 60.0004 32.0000 1.9778 1.9783 417.6726 417.7872 0.0172 -1.0000 -1.0000 0829690 1583870959.00 151.4809 60.0004 32.0000 1.9782 1.9786 417.6839 417.7985 0.0172 -1.0000 -1.0000 0829752 1583870959.10 151.4744 60.0004 32.0000 1.9783 1.9788 417.5664 417.6810 0.0172 -1.0000 -1.0000 0829830 1583870959.20 151.4598 60.0004 32.0000 1.9792 1.9797 417.5595 417.6749 0.0174 -1.0000 -1.0000 0829893 1583870959.30 151.4598 60.0004 32.0000 1.9795 1.9799 417.5495 417.6648 0.0173 -1.0000 -1.0000 0830096 1583870959.40 151.4598 60.0004 32.0000 1.9790 1.9794 417.5384 417.6539 0.0174 -1.0000 -1.0000 0830158 1583870959.50 151.4598 60.0004 32.0000 1.9783 1.9788 417.5578 417.6722 0.0171 -1.0000 -1.0000 0830221 1583870959.60 151.4598 60.0004 32.0000 1.9779 1.9784 417.6436 417.7581 0.0172 -1.0000 -1.0000 0830283 1583870959.70 151.4396 60.0009 32.0000 1.9779 1.9784 417.6846 417.7987 0.0171 -1.0000 -1.0000 0830346 1583870959.80 151.4376 60.0010 32.0000 1.9781 1.9785 417.6194 417.7344 0.0174 -1.0000 -1.0000 0830408 1583870959.90 151.4376 60.0010 32.0000 1.9786 1.9791 417.5023 417.6171 0.0171 -1.0000 -1.0000 0830487 1583870960.00 151.4376 60.0010 32.0000 1.9783 1.9787 417.5123 417.6269 0.0173 -1.0000 -1.0000 0830549 1583870960.10 151.4376 60.0010 32.0000 1.9794 1.9798 417.5360 417.6507 0.0172 -1.0000 -1.0000 0830611 1583870960.20 151.4376 60.0010 32.0000 1.9785 1.9789 417.5724 417.6868 0.0172 -1.0000 -1.0000 0830690 1583870960.30 151.4376 60.0010 32.0000 1.9781 1.9785 417.6356 417.7508 0.0174 -1.0000 -1.0000 0830752 1583870960.40 151.4232 60.0010 32.0000 1.9780 1.9785 417.6433 417.7588 0.0173 -1.0000 -1.0000 0830814 1583870960.50 151.4232 60.0010 32.0000 1.9779 1.9783 417.5743 417.6898 0.0174 -1.0000 -1.0000 0830877 1583870960.60 151.4232 60.0010 32.0000 1.9785 1.9790 417.5585 417.6745 0.0174 -1.0000 -1.0000 0830940 1583870960.70 151.4232 60.0010 32.0000 1.9786 1.9790 417.4498 417.5647 0.0172 -1.0000 -1.0000 0831002 1583870960.80 151.4232 60.0010 32.0000 1.9789 1.9794 417.6014 417.7162 0.0173 -1.0000 -1.0000 0831080 1583870960.90 151.5114 60.0010 32.0000 1.9782 1.9786 417.6763 417.7910 0.0172 -1.0000 -1.0000 0831424 1583870961.00 151.5114 60.0010 32.0000 1.9792 1.9796 417.6790 417.7937 0.0173 -1.0000 -1.0000 0831487 1583870961.10 151.5114 60.0010 32.0000 1.9795 1.9799 417.5270 417.6419 0.0172 -1.0000 -1.0000 0831549 1583870961.20 151.5114 60.0010 32.0000 1.9789 1.9793 417.5896 417.7042 0.0172 -1.0000 -1.0000 0831611 1583870961.30 151.5114 60.0010 32.0000 1.9796 1.9800 417.5901 417.7055 0.0174 -1.0000 -1.0000 0831690 1583870961.40 151.5114 60.0010 32.0000 1.9775 1.9780 417.5787 417.6938 0.0172 -1.0000 -1.0000 0831877 1583870961.50 151.5004 60.0010 32.0000 1.9782 1.9786 417.6670 417.7819 0.0173 -1.0000 -1.0000 0831940 1583870961.60 151.4669 60.0010 32.0000 1.9780 1.9784 417.6701 417.7851 0.0173 -1.0000 -1.0000 0832017 1583870961.70 151.4669 60.0010 32.0000 1.9785 1.9790 417.6031 417.7179 0.0173 -1.0000 -1.0000 0832080 1583870961.80 151.4669 60.0010 32.0000 1.9788 1.9792 417.5574 417.6729 0.0173 -1.0000 -1.0000 0832143 1583870961.90 151.4669 60.0010 32.0000 1.9791 1.9795 417.5454 417.6603 0.0172 -1.0000 -1.0000 0832377 1583870962.00 151.4669 60.0010 32.0000 1.9783 1.9788 417.7035 417.8186 0.0173 -1.0000 -1.0000 0832440 1583870962.10 151.4965 60.0010 32.0000 1.9784 1.9789 417.6870 417.8021 0.0173 -1.0000 -1.0000 0832502 1583870962.20 151.4965 60.0010 32.0000 1.9783 1.9788 417.6907 417.8063 0.0174 -1.0000 -1.0000 0832580 1583870962.30 151.4965 60.0010 32.0000 1.9790 1.9795 417.5232 417.6385 0.0173 -1.0000 -1.0000 0832643 1583870962.40 151.4965 60.0010 32.0000 1.9791 1.9796 417.4832 417.5977 0.0172 -1.0000 -1.0000 0832877 1583870962.50 151.4965 60.0010 32.0000 1.9795 1.9800 417.4559 417.5713 0.0174 -1.0000 -1.0000 0832940 1583870962.60 151.4965 60.0010 32.0000 1.9792 1.9796 417.4732 417.5879 0.0172 -1.0000 -1.0000 0833002 1583870962.70 151.4765 60.0010 32.0000 1.9783 1.9787 417.7741 417.8898 0.0173 -1.0000 -1.0000 0833064 1583870962.80 151.4765 60.0010 32.0000 1.9779 1.9783 417.7791 417.8938 0.0173 -1.0000 -1.0000 0833143 1583870962.90 151.4765 60.0010 32.0000 1.9779 1.9783 417.7055 417.8206 0.0173 -1.0000 -1.0000 0833846 1583870963.00 151.4765 60.0010 32.0000 1.9783 1.9787 417.6603 417.7765 0.0174 -1.0000 -1.0000 0833908 1583870963.10 151.4765 60.0010 32.0000 1.9790 1.9795 417.4969 417.6116 0.0172 -1.0000 -1.0000 0833987 1583870963.20 151.4517 60.0010 32.0000 1.9790 1.9794 417.4615 417.5756 0.0172 -1.0000 -1.0000 0834049 1583870963.30 151.4467 60.0010 32.0000 1.9788 1.9792 417.5227 417.6380 0.0173 -1.0000 -1.0000 0834111 1583870963.40 151.4467 60.0010 32.0000 1.9783 1.9787 417.7230 417.8378 0.0172 -1.0000 -1.0000 0834174 1583870963.50 151.4467 60.0010 32.0000 1.9780 1.9784 417.7598 417.8741 0.0172 -1.0000 -1.0000 0834237 1583870963.60 151.4467 60.0010 32.0000 1.9785 1.9789 417.6390 417.7534 0.0172 -1.0000 -1.0000 0834314 1583870963.70 151.4467 60.0010 32.0000 1.9787 1.9792 417.5912 417.7053 0.0172 -1.0000 -1.0000 0834377 1583870963.80 151.4905 60.0010 32.0000 1.9795 1.9800 417.4012 417.5161 0.0173 -1.0000 -1.0000 0834440 1583870963.90 151.4905 60.0010 32.0000 1.9794 1.9798 417.4613 417.5774 0.0174 -1.0000 -1.0000 0834690 1583870964.00 151.4905 60.0010 32.0000 1.9794 1.9798 417.5487 417.6640 0.0173 -1.0000 -1.0000 0834752 1583870964.10 151.4905 60.0010 32.0000 1.9793 1.9797 417.6551 417.7692 0.0172 -1.0000 -1.0000 0834814 1583870964.20 151.4905 60.0010 32.0000 1.9793 1.9798 417.7284 417.8435 0.0173 -1.0000 -1.0000 0834877 1583870964.30 151.4905 60.0010 32.0000 1.9790 1.9795 417.5811 417.6958 0.0172 -1.0000 -1.0000 0834940 1583870964.40 151.4472 60.0010 32.0000 1.9795 1.9800 417.5027 417.6187 0.0174 -1.0000 -1.0000 0835799 1583870964.50 151.4472 60.0010 32.0000 1.9785 1.9790 417.4508 417.5657 0.0173 -1.0000 -1.0000 0835877 1583870964.60 151.4472 60.0010 32.0000 1.9784 1.9788 417.5226 417.6371 0.0171 -1.0000 -1.0000 0835940 1583870964.70 151.4472 60.0010 32.0000 1.9787 1.9791 417.6233 417.7383 0.0173 -1.0000 -1.0000 0836002 1583870964.80 151.4472 60.0010 32.0000 1.9793 1.9797 417.6504 417.7654 0.0173 -1.0000 -1.0000 0836080 1583870964.90 151.4486 60.0009 32.0000 1.9789 1.9794 417.6228 417.7373 0.0172 -1.0000 -1.0000 0836143 1583870965.00 151.4490 60.0009 32.0000 1.9790 1.9794 417.6509 417.7652 0.0171 -1.0000 -1.0000 0836205 1583870965.10 151.4490 60.0009 32.0000 1.9793 1.9798 417.5416 417.6550 0.0171 -1.0000 -1.0000 0836283 1583870965.20 151.4490 60.0009 32.0000 1.9791 1.9796 417.4897 417.6045 0.0173 -1.0000 -1.0000 0836346 1583870965.30 151.4490 60.0009 32.0000 1.9788 1.9792 417.5755 417.6907 0.0174 -1.0000 -1.0000 0836408 1583870965.40 151.4490 60.0009 32.0000 1.9788 1.9793 417.7501 417.8656 0.0173 -1.0000 -1.0000 0836471 1583870965.50 151.4666 60.0009 32.0000 1.9786 1.9790 417.7519 417.8672 0.0173 -1.0000 -1.0000 0836533 1583870965.60 151.4666 60.0009 32.0000 1.9791 1.9795 417.6178 417.7329 0.0173 -1.0000 -1.0000 0836611 1583870965.70 151.4666 60.0009 32.0000 1.9794 1.9798 417.4796 417.5943 0.0173 -1.0000 -1.0000 0836674 1583870965.80 151.4666 60.0009 32.0000 1.9795 1.9799 417.4559 417.5708 0.0173 -1.0000 -1.0000 0836737 1583870965.90 151.4666 60.0009 32.0000 1.9797 1.9801 417.4916 417.6057 0.0171 -1.0000 -1.0000 0836814 1583870966.00 151.4898 60.0009 32.0000 1.9788 1.9793 417.5653 417.6797 0.0172 -1.0000 -1.0000 0836877 1583870966.10 151.4926 60.0009 32.0000 1.9782 1.9787 417.6466 417.7618 0.0173 -1.0000 -1.0000 0836940 1583870966.20 151.4926 60.0009 32.0000 1.9784 1.9788 417.6992 417.8152 0.0174 -1.0000 -1.0000 0837017 1583870966.30 151.4926 60.0009 32.0000 1.9780 1.9784 417.7453 417.8605 0.0173 -1.0000 -1.0000 0837080 1583870966.40 151.4926 60.0009 32.0000 1.9793 1.9798 417.5489 417.6647 0.0174 -1.0000 -1.0000 0837143 1583870966.50 151.4926 60.0009 32.0000 1.9796 1.9800 417.4741 417.5892 0.0173 -1.0000 -1.0000 0837205 1583870966.60 151.4926 60.0009 32.0000 1.9787 1.9792 417.6067 417.7221 0.0173 -1.0000 -1.0000 0837267 1583870966.70 151.4926 60.0009 32.0000 1.9786 1.9791 417.7410 417.8556 0.0172 -1.0000 -1.0000 0837330 1583870966.80 151.4926 60.0009 32.0000 1.9783 1.9787 417.6172 417.7331 0.0174 -1.0000 -1.0000 0837408 1583870966.90 151.4926 60.0009 32.0000 1.9796 1.9801 417.5573 417.6721 0.0172 -1.0000 -1.0000 0837471 1583870967.00 151.4926 60.0009 32.0000 1.9796 1.9800 417.5463 417.6602 0.0171 -1.0000 -1.0000 0837533 1583870967.10 151.4626 60.0009 32.0000 1.9789 1.9793 417.4857 417.6001 0.0172 -1.0000 -1.0000 0837611 1583870967.20 151.4626 60.0009 32.0000 1.9785 1.9790 417.5545 417.6698 0.0173 -1.0000 -1.0000 0837674 1583870967.30 151.4626 60.0009 32.0000 1.9784 1.9788 417.6515 417.7659 0.0172 -1.0000 -1.0000 0837736 1583870967.40 151.4626 60.0009 32.0000 1.9782 1.9787 417.7174 417.8324 0.0173 -1.0000 -1.0000 0837799 1583870967.50 151.4626 60.0009 32.0000 1.9785 1.9790 417.6442 417.7592 0.0173 -1.0000 -1.0000 0837908 1583870967.60 151.4626 60.0009 32.0000 1.9794 1.9799 417.4612 417.5754 0.0171 -1.0000 -1.0000 0837987 1583870967.70 151.4626 60.0009 32.0000 1.9792 1.9796 417.5158 417.6314 0.0173 -1.0000 -1.0000 0838049 1583870967.80 151.5203 60.0009 32.0000 1.9786 1.9790 417.4994 417.6139 0.0172 -1.0000 -1.0000 0838111 1583870967.90 151.5203 60.0009 32.0000 1.9785 1.9790 417.5664 417.6816 0.0174 -1.0000 -1.0000 0838174 1583870968.00 151.5203 60.0009 32.0000 1.9788 1.9792 417.7023 417.8183 0.0174 -1.0000 -1.0000 0839111 1583870968.10 151.5203 60.0009 32.0000 1.9786 1.9790 417.7013 417.8164 0.0173 -1.0000 -1.0000 0839174 1583870968.20 151.5203 60.0009 32.0000 1.9790 1.9795 417.7330 417.8487 0.0173 -1.0000 -1.0000 0839267 1583870968.30 151.4822 60.0009 32.0000 1.9790 1.9795 417.4470 417.5619 0.0173 -1.0000 -1.0000 0839330 1583870968.40 151.4718 60.0009 32.0000 1.9793 1.9798 417.4374 417.5527 0.0173 -1.0000 -1.0000 0839393 1583870968.50 151.4718 60.0009 32.0000 1.9796 1.9801 417.3864 417.5009 0.0173 -1.0000 -1.0000 0839455 1583870968.60 151.4718 60.0009 32.0000 1.9798 1.9802 417.6249 417.7406 0.0173 -1.0000 -1.0000 0839517 1583870968.70 151.4718 60.0009 32.0000 1.9787 1.9791 417.7090 417.8235 0.0172 -1.0000 -1.0000 0839596 1583870968.80 151.4718 60.0009 32.0000 1.9789 1.9793 417.7143 417.8295 0.0173 -1.0000 -1.0000 0839658 1583870968.90 151.5550 60.0009 32.0000 1.9787 1.9792 417.5689 417.6832 0.0172 -1.0000 -1.0000 0839721 1583870969.00 151.5550 60.0009 32.0000 1.9792 1.9796 417.4691 417.5840 0.0173 -1.0000 -1.0000 0839783 1583870969.10 151.5550 60.0009 32.0000 1.9798 1.9802 417.4132 417.5277 0.0173 -1.0000 -1.0000 0839861 1583870969.20 151.5550 60.0009 32.0000 1.9794 1.9799 417.5091 417.6247 0.0173 -1.0000 -1.0000 0839924 1583870969.30 151.5550 60.0009 32.0000 1.9788 1.9793 417.6448 417.7601 0.0173 -1.0000 -1.0000 0840002 1583870969.40 151.5225 60.0009 32.0000 1.9786 1.9790 417.6892 417.8041 0.0173 -1.0000 -1.0000 0840064 1583870969.50 151.5225 60.0009 32.0000 1.9783 1.9788 417.6694 417.7846 0.0173 -1.0000 -1.0000 0840127 1583870969.60 151.5225 60.0009 32.0000 1.9788 1.9792 417.6351 417.7502 0.0173 -1.0000 -1.0000 0840190 1583870969.70 151.5225 60.0009 32.0000 1.9789 1.9793 417.5301 417.6464 0.0174 -1.0000 -1.0000 0840252 1583870969.80 151.5225 60.0009 32.0000 1.9792 1.9797 417.4737 417.5883 0.0172 -1.0000 -1.0000 0840330 1583870969.90 151.5225 60.0009 32.0000 1.9786 1.9790 417.5936 417.7092 0.0175 -1.0000 -1.0000 0840393 1583870970.00 151.5134 60.0019 32.0000 1.9778 1.9782 417.7288 417.8437 0.0172 -1.0000 -1.0000 0840455 1583870970.10 151.5134 60.0019 32.0000 1.9785 1.9789 417.6001 417.7144 0.0172 -1.0000 -1.0000 0840627 1583870970.20 151.5134 60.0019 32.0000 1.9786 1.9790 417.5614 417.6761 0.0173 -1.0000 -1.0000 0840705 1583870970.30 151.5134 60.0019 32.0000 1.9787 1.9791 417.5470 417.6627 0.0174 -1.0000 -1.0000 0840767 1583870970.40 151.5134 60.0019 32.0000 1.9792 1.9796 417.4808 417.5959 0.0173 -1.0000 -1.0000 0840830 1583870970.50 151.5248 60.0019 32.0000 1.9788 1.9792 417.4440 417.5588 0.0172 -1.0000 -1.0000 0840908 1583870970.60 151.5338 60.0019 32.0000 1.9792 1.9797 417.4294 417.5443 0.0173 -1.0000 -1.0000 0841143 1583870970.70 151.5338 60.0019 32.0000 1.9788 1.9792 417.6031 417.7186 0.0174 -1.0000 -1.0000 0841205 1583870970.80 151.5338 60.0019 32.0000 1.9786 1.9790 417.6339 417.7480 0.0172 -1.0000 -1.0000 0841267 1583870970.90 151.5338 60.0019 32.0000 1.9784 1.9789 417.5605 417.6757 0.0174 -1.0000 -1.0000 0841330 1583870971.00 151.5338 60.0019 32.0000 1.9793 1.9798 417.4957 417.6112 0.0173 -1.0000 -1.0000 0841393 1583870971.10 151.5389 60.0019 32.0000 1.9793 1.9798 417.4247 417.5398 0.0173 -1.0000 -1.0000 0841893 1583870971.20 151.5389 60.0019 32.0000 1.9789 1.9793 417.5279 417.6437 0.0174 -1.0000 -1.0000 0841955 1583870971.30 151.5389 60.0019 32.0000 1.9786 1.9790 417.5663 417.6814 0.0172 -1.0000 -1.0000 0842033 1583870971.40 151.5389 60.0019 32.0000 1.9783 1.9787 417.6400 417.7555 0.0173 -1.0000 -1.0000 0842111 1583870971.50 151.5389 60.0019 32.0000 1.9778 1.9783 417.6677 417.7827 0.0173 -1.0000 -1.0000 0842174 1583870971.60 151.5498 60.0019 32.0000 1.9793 1.9798 417.5853 417.7002 0.0173 -1.0000 -1.0000 0842252 1583870971.70 151.5585 60.0019 32.0000 1.9785 1.9790 417.4212 417.5357 0.0172 -1.0000 -1.0000 0842314 1583870971.80 151.5585 60.0019 32.0000 1.9792 1.9796 417.4323 417.5470 0.0172 -1.0000 -1.0000 0842377 1583870971.90 151.5585 60.0019 32.0000 1.9789 1.9793 417.5680 417.6830 0.0173 -1.0000 -1.0000 0842455 1583870972.00 151.5585 60.0019 32.0000 1.9787 1.9791 417.6122 417.7271 0.0173 -1.0000 -1.0000 0842517 1583870972.10 151.5585 60.0019 32.0000 1.9793 1.9797 417.5293 417.6450 0.0174 -1.0000 -1.0000 0842611 1583870972.20 151.5316 60.0019 32.0000 1.9790 1.9794 417.4240 417.5390 0.0173 -1.0000 -1.0000 0842690 1583870972.30 151.5316 60.0019 32.0000 1.9786 1.9790 417.5428 417.6580 0.0173 -1.0000 -1.0000 0842752 1583870972.40 151.5316 60.0019 32.0000 1.9781 1.9786 417.5408 417.6562 0.0174 -1.0000 -1.0000 0842814 1583870972.50 151.5316 60.0019 32.0000 1.9785 1.9790 417.5821 417.6979 0.0174 -1.0000 -1.0000 0842877 1583870972.60 151.5316 60.0019 32.0000 1.9786 1.9790 417.7237 417.8386 0.0173 -1.0000 -1.0000 0842940 1583870972.70 151.5311 60.0019 32.0000 1.9785 1.9790 417.6359 417.7513 0.0173 -1.0000 -1.0000 0843127 1583870972.80 151.5307 60.0019 32.0000 1.9782 1.9787 417.6680 417.7841 0.0175 -1.0000 -1.0000 0843190 1583870972.90 151.5307 60.0019 32.0000 1.9788 1.9792 417.6077 417.7229 0.0174 -1.0000 -1.0000 0843252 1583870973.00 151.5307 60.0019 32.0000 1.9786 1.9791 417.4496 417.5655 0.0174 -1.0000 -1.0000 0843314 1583870973.10 151.5307 60.0019 32.0000 1.9789 1.9793 417.5186 417.6335 0.0172 -1.0000 -1.0000 0843393 1583870973.20 151.5307 60.0019 32.0000 1.9779 1.9783 417.5754 417.6909 0.0174 -1.0000 -1.0000 0843455 1583870973.30 151.5442 60.0019 32.0000 1.9781 1.9785 417.6592 417.7752 0.0175 -1.0000 -1.0000 0843533 1583870973.40 151.5442 60.0019 32.0000 1.9777 1.9781 417.6415 417.7578 0.0174 -1.0000 -1.0000 0843596 1583870973.50 151.5442 60.0019 32.0000 1.9790 1.9794 417.5723 417.6872 0.0172 -1.0000 -1.0000 0843658 1583870973.60 151.5442 60.0019 32.0000 1.9791 1.9796 417.4351 417.5498 0.0173 -1.0000 -1.0000 0843736 1583870973.70 151.5442 60.0019 32.0000 1.9791 1.9795 417.4751 417.5889 0.0171 -1.0000 -1.0000 0843908 1583870973.80 151.5320 60.0019 32.0000 1.9791 1.9796 417.5140 417.6291 0.0173 -1.0000 -1.0000 0843971 1583870973.90 151.5307 60.0019 32.0000 1.9786 1.9790 417.6349 417.7499 0.0173 -1.0000 -1.0000 0844049 1583870974.00 151.5307 60.0019 32.0000 1.9781 1.9785 417.7316 417.8473 0.0173 -1.0000 -1.0000 0844111 1583870974.10 151.5307 60.0019 32.0000 1.9778 1.9783 417.7201 417.8347 0.0172 -1.0000 -1.0000 0844174 1583870974.20 151.5307 60.0019 32.0000 1.9783 1.9787 417.5502 417.6653 0.0173 -1.0000 -1.0000 0844408 1583870974.30 151.5347 60.0019 32.0000 1.9784 1.9788 417.5468 417.6622 0.0173 -1.0000 -1.0000 0844471 1583870974.40 151.5598 60.0019 32.0000 1.9780 1.9785 417.6444 417.7600 0.0174 -1.0000 -1.0000 0844533 1583870974.50 151.5598 60.0019 32.0000 1.9785 1.9789 417.6646 417.7800 0.0173 -1.0000 -1.0000 0844611 1583870974.60 151.5598 60.0019 32.0000 1.9784 1.9788 417.7097 417.8254 0.0174 -1.0000 -1.0000 0844674 1583870974.70 151.5598 60.0019 32.0000 1.9797 1.9802 417.5834 417.6983 0.0172 -1.0000 -1.0000 0845158 1583870974.80 151.5598 60.0019 32.0000 1.9789 1.9793 417.4949 417.6099 0.0173 -1.0000 -1.0000 0845221 1583870974.90 151.5447 60.0010 32.0000 1.9787 1.9792 417.4247 417.5399 0.0173 -1.0000 -1.0000 0845283 1583870975.00 151.5447 60.0010 32.0000 1.9783 1.9787 417.5482 417.6633 0.0173 -1.0000 -1.0000 0845346 1583870975.10 151.5447 60.0010 32.0000 1.9784 1.9789 417.6006 417.7154 0.0173 -1.0000 -1.0000 0845424 1583870975.20 151.5447 60.0010 32.0000 1.9783 1.9787 417.7794 417.8955 0.0174 -1.0000 -1.0000 0845643 1583870975.30 151.5447 60.0010 32.0000 1.9777 1.9781 417.6687 417.7837 0.0173 -1.0000 -1.0000 0845721 1583870975.40 151.5089 60.0010 32.0000 1.9793 1.9797 417.5929 417.7077 0.0172 -1.0000 -1.0000 0845783 1583870975.50 151.5089 60.0010 32.0000 1.9786 1.9791 417.4118 417.5266 0.0173 -1.0000 -1.0000 0845846 1583870975.60 151.5089 60.0010 32.0000 1.9784 1.9788 417.3849 417.5013 0.0175 -1.0000 -1.0000 0845924 1583870975.70 151.5089 60.0010 32.0000 1.9782 1.9786 417.5517 417.6671 0.0173 -1.0000 -1.0000 0846143 1583870975.80 151.5089 60.0010 32.0000 1.9776 1.9780 417.6857 417.8003 0.0172 -1.0000 -1.0000 0846205 1583870975.90 151.5089 60.0010 32.0000 1.9775 1.9779 417.7022 417.8169 0.0173 -1.0000 -1.0000 0846283 1583870976.00 151.5568 60.0010 32.0000 1.9782 1.9787 417.6644 417.7793 0.0172 -1.0000 -1.0000 0846346 1583870976.10 151.5568 60.0010 32.0000 1.9791 1.9796 417.5088 417.6242 0.0174 -1.0000 -1.0000 0846408 1583870976.20 151.5568 60.0010 32.0000 1.9798 1.9803 417.4275 417.5425 0.0173 -1.0000 -1.0000 0846486 1583870976.30 151.5568 60.0010 32.0000 1.9784 1.9788 417.5076 417.6225 0.0173 -1.0000 -1.0000 0846596 1583870976.40 151.5568 60.0010 32.0000 1.9785 1.9789 417.4451 417.5596 0.0172 -1.0000 -1.0000 0846674 1583870976.50 151.5340 60.0010 32.0000 1.9774 1.9779 417.6232 417.7381 0.0172 -1.0000 -1.0000 0846736 1583870976.60 151.5309 60.0010 32.0000 1.9772 1.9777 417.6371 417.7528 0.0175 -1.0000 -1.0000 0846799 1583870976.70 151.5309 60.0010 32.0000 1.9773 1.9778 417.6628 417.7783 0.0174 -1.0000 -1.0000 0846861 1583870976.80 151.5309 60.0010 32.0000 1.9786 1.9791 417.4830 417.5987 0.0174 -1.0000 -1.0000 0847361 1583870976.90 151.5309 60.0010 32.0000 1.9791 1.9795 417.4090 417.5243 0.0173 -1.0000 -1.0000 0847424 1583870977.00 151.5309 60.0010 32.0000 1.9788 1.9792 417.3554 417.4701 0.0172 -1.0000 -1.0000 0847487 1583870977.10 151.4655 60.0010 32.0000 1.9780 1.9784 417.4579 417.5724 0.0173 -1.0000 -1.0000 0847564 1583870977.20 151.4655 60.0010 32.0000 1.9782 1.9786 417.5995 417.7142 0.0172 -1.0000 -1.0000 0847627 1583870977.30 151.4655 60.0010 32.0000 1.9779 1.9784 417.6875 417.8030 0.0173 -1.0000 -1.0000 0847924 1583870977.40 151.4655 60.0010 32.0000 1.9785 1.9789 417.5611 417.6759 0.0172 -1.0000 -1.0000 0847987 1583870977.50 151.4655 60.0010 32.0000 1.9779 1.9784 417.5256 417.6400 0.0172 -1.0000 -1.0000 0848049 1583870977.60 151.4748 60.0010 32.0000 1.9783 1.9788 417.4485 417.5634 0.0173 -1.0000 -1.0000 0848111 1583870977.70 151.4748 60.0010 32.0000 1.9776 1.9781 417.5210 417.6366 0.0173 -1.0000 -1.0000 0848190 1583870977.80 151.4748 60.0010 32.0000 1.9776 1.9780 417.5400 417.6557 0.0174 -1.0000 -1.0000 0848361 1583870977.90 151.4748 60.0010 32.0000 1.9779 1.9784 417.6667 417.7817 0.0173 -1.0000 -1.0000 0848517 1583870978.00 151.4748 60.0010 32.0000 1.9776 1.9781 417.6180 417.7335 0.0173 -1.0000 -1.0000 0848580 1583870978.10 151.4748 60.0010 32.0000 1.9781 1.9786 417.6474 417.7619 0.0172 -1.0000 -1.0000 0848643 1583870978.20 151.4748 60.0010 32.0000 1.9779 1.9783 417.5053 417.6203 0.0173 -1.0000 -1.0000 0848721 1583870978.30 151.4161 60.0010 32.0000 1.9790 1.9794 417.4645 417.5802 0.0174 -1.0000 -1.0000 0848940 1583870978.40 151.4161 60.0010 32.0000 1.9792 1.9796 417.4183 417.5339 0.0174 -1.0000 -1.0000 0849002 1583870978.50 151.4161 60.0010 32.0000 1.9785 1.9790 417.4220 417.5379 0.0174 -1.0000 -1.0000 0849080 1583870978.60 151.4161 60.0010 32.0000 1.9785 1.9790 417.4342 417.5492 0.0173 -1.0000 -1.0000 0849143 1583870978.70 151.4161 60.0010 32.0000 1.9787 1.9792 417.5446 417.6601 0.0174 -1.0000 -1.0000 0849205 1583870978.80 151.4274 60.0010 32.0000 1.9785 1.9789 417.6027 417.7181 0.0173 -1.0000 -1.0000 0850017 1583870978.90 151.4596 60.0010 32.0000 1.9789 1.9794 417.5422 417.6579 0.0174 -1.0000 -1.0000 0850080 1583870979.00 151.4596 60.0010 32.0000 1.9781 1.9786 417.5144 417.6292 0.0172 -1.0000 -1.0000 0850143 1583870979.10 151.4596 60.0010 32.0000 1.9779 1.9784 417.5139 417.6282 0.0172 -1.0000 -1.0000 0850221 1583870979.20 151.4596 60.0010 32.0000 1.9782 1.9786 417.5900 417.7046 0.0172 -1.0000 -1.0000 0850283 1583870979.30 151.4596 60.0010 32.0000 1.9786 1.9790 417.6795 417.7938 0.0172 -1.0000 -1.0000 0850361 1583870979.40 151.4300 60.0010 32.0000 1.9787 1.9792 417.6004 417.7159 0.0173 -1.0000 -1.0000 0850424 1583870979.50 151.4276 60.0010 32.0000 1.9792 1.9797 417.4708 417.5867 0.0175 -1.0000 -1.0000 0850487 1583870979.60 151.4276 60.0010 32.0000 1.9796 1.9801 417.4052 417.5203 0.0173 -1.0000 -1.0000 0850564 1583870979.70 151.4276 60.0010 32.0000 1.9792 1.9797 417.4277 417.5420 0.0172 -1.0000 -1.0000 0850627 1583870979.80 151.4276 60.0010 32.0000 1.9782 1.9787 417.5875 417.7028 0.0174 -1.0000 -1.0000 0850689 1583870979.90 151.4276 60.0010 32.0000 1.9786 1.9790 417.5831 417.6987 0.0174 -1.0000 -1.0000 0850767 1583870980.00 151.4517 60.0006 32.0000 1.9788 1.9792 417.5303 417.6458 0.0174 -1.0000 -1.0000 0850830 1583870980.10 151.4517 60.0006 32.0000 1.9789 1.9794 417.4279 417.5438 0.0175 -1.0000 -1.0000 0850908 1583870980.20 151.4517 60.0006 32.0000 1.9788 1.9793 417.4384 417.5537 0.0173 -1.0000 -1.0000 0850987 1583870980.30 151.4517 60.0006 32.0000 1.9784 1.9788 417.5597 417.6734 0.0172 -1.0000 -1.0000 0851049 1583870980.40 151.4517 60.0006 32.0000 1.9787 1.9792 417.6012 417.7163 0.0173 -1.0000 -1.0000 0851111 1583870980.50 151.4058 60.0006 32.0000 1.9784 1.9789 417.6591 417.7743 0.0174 -1.0000 -1.0000 0851174 1583870980.60 151.4058 60.0006 32.0000 1.9790 1.9795 417.6953 417.8114 0.0174 -1.0000 -1.0000 0851237 1583870980.70 151.4058 60.0006 32.0000 1.9789 1.9793 417.6564 417.7723 0.0174 -1.0000 -1.0000 0851299 1583870980.80 151.4058 60.0006 32.0000 1.9790 1.9794 417.4397 417.5557 0.0174 -1.0000 -1.0000 0851377 1583870980.90 151.4058 60.0006 32.0000 1.9784 1.9789 417.4764 417.5915 0.0173 -1.0000 -1.0000 0852033 1583870981.00 151.4058 60.0006 32.0000 1.9784 1.9788 417.5713 417.6864 0.0173 -1.0000 -1.0000 0852096 1583870981.10 151.4189 60.0006 32.0000 1.9782 1.9787 417.7036 417.8198 0.0175 -1.0000 -1.0000 0852174 1583870981.20 151.4825 60.0006 32.0000 1.9783 1.9788 417.7034 417.8188 0.0173 -1.0000 -1.0000 0852237 1583870981.30 151.4825 60.0006 32.0000 1.9795 1.9800 417.4954 417.6102 0.0173 -1.0000 -1.0000 0852314 1583870981.40 151.4825 60.0006 32.0000 1.9795 1.9800 417.3679 417.4838 0.0174 -1.0000 -1.0000 0852377 1583870981.50 151.4825 60.0006 32.0000 1.9796 1.9801 417.4583 417.5729 0.0173 -1.0000 -1.0000 0852440 1583870981.60 151.4825 60.0006 32.0000 1.9790 1.9795 417.5313 417.6469 0.0174 -1.0000 -1.0000 0852502 1583870981.70 151.4317 60.0006 32.0000 1.9785 1.9790 417.7711 417.8863 0.0173 -1.0000 -1.0000 0852564 1583870981.80 151.4317 60.0006 32.0000 1.9780 1.9785 417.6504 417.7661 0.0174 -1.0000 -1.0000 0852627 1583870981.90 151.4317 60.0006 32.0000 1.9783 1.9788 417.6877 417.8029 0.0173 -1.0000 -1.0000 0852705 1583870982.00 151.4317 60.0006 32.0000 1.9790 1.9794 417.5816 417.6964 0.0173 -1.0000 -1.0000 0852767 1583870982.10 151.4317 60.0006 32.0000 1.9792 1.9796 417.5418 417.6577 0.0174 -1.0000 -1.0000 0852830 1583870982.20 151.4317 60.0006 32.0000 1.9781 1.9785 417.5221 417.6371 0.0172 -1.0000 -1.0000 0852908 1583870982.30 151.4276 60.0006 32.0000 1.9785 1.9789 417.5329 417.6479 0.0173 -1.0000 -1.0000 0852971 1583870982.40 151.3997 60.0006 32.0000 1.9785 1.9790 417.7727 417.8878 0.0172 -1.0000 -1.0000 0853033 1583870982.50 151.4450 60.0006 32.0000 1.9782 1.9787 417.6485 417.7642 0.0175 -1.0000 -1.0000 0853111 1583870982.60 151.4450 60.0006 32.0000 1.9787 1.9792 417.6013 417.7170 0.0174 -1.0000 -1.0000 0853174 1583870982.70 151.4450 60.0006 32.0000 1.9789 1.9793 417.5937 417.7091 0.0173 -1.0000 -1.0000 0853237 1583870982.80 151.4450 60.0006 32.0000 1.9789 1.9794 417.4800 417.5947 0.0172 -1.0000 -1.0000 0853314 1583870982.90 151.4450 60.0006 32.0000 1.9779 1.9784 417.5202 417.6355 0.0173 -1.0000 -1.0000 0853377 1583870983.00 151.4450 60.0006 32.0000 1.9784 1.9789 417.6866 417.8013 0.0172 -1.0000 -1.0000 0853611 1583870983.10 151.4450 60.0006 32.0000 1.9782 1.9786 417.6953 417.8112 0.0175 -1.0000 -1.0000 0853690 1583870983.20 151.4450 60.0006 32.0000 1.9790 1.9795 417.4809 417.5969 0.0174 -1.0000 -1.0000 0853752 1583870983.30 151.4450 60.0006 32.0000 1.9788 1.9793 417.4375 417.5526 0.0173 -1.0000 -1.0000 0853814 1583870983.40 151.4427 60.0006 32.0000 1.9783 1.9788 417.4629 417.5789 0.0175 -1.0000 -1.0000 0853877 1583870983.50 151.4427 60.0006 32.0000 1.9778 1.9782 417.5839 417.6998 0.0175 -1.0000 -1.0000 0854111 1583870983.60 151.4427 60.0006 32.0000 1.9781 1.9786 417.7003 417.8161 0.0173 -1.0000 -1.0000 0854190 1583870983.70 151.4427 60.0006 32.0000 1.9783 1.9788 417.7382 417.8535 0.0173 -1.0000 -1.0000 0854252 1583870983.80 151.4427 60.0006 32.0000 1.9780 1.9785 417.7366 417.8525 0.0174 -1.0000 -1.0000 0854314 1583870983.90 151.4425 60.0006 32.0000 1.9784 1.9789 417.6012 417.7173 0.0174 -1.0000 -1.0000 0854393 1583870984.00 151.4425 60.0006 32.0000 1.9787 1.9792 417.4622 417.5779 0.0174 -1.0000 -1.0000 0854611 1583870984.10 151.4425 60.0006 32.0000 1.9794 1.9798 417.5403 417.6555 0.0174 -1.0000 -1.0000 0854674 1583870984.20 151.4425 60.0006 32.0000 1.9796 1.9800 417.4632 417.5790 0.0174 -1.0000 -1.0000 0854752 1583870984.30 151.4425 60.0006 32.0000 1.9787 1.9791 417.6651 417.7812 0.0175 -1.0000 -1.0000 0854814 1583870984.40 151.4429 60.0006 32.0000 1.9784 1.9789 417.6721 417.7879 0.0174 -1.0000 -1.0000 0854877 1583870984.50 151.4465 60.0006 32.0000 1.9782 1.9787 417.5512 417.6663 0.0173 -1.0000 -1.0000 0855143 1583870984.60 151.4465 60.0006 32.0000 1.9790 1.9795 417.5214 417.6369 0.0174 -1.0000 -1.0000 0855205 1583870984.70 151.4465 60.0006 32.0000 1.9793 1.9797 417.4081 417.5236 0.0173 -1.0000 -1.0000 0855267 1583870984.80 151.4465 60.0006 32.0000 1.9785 1.9790 417.5749 417.6903 0.0174 -1.0000 -1.0000 0855330 1583870984.90 151.4465 60.0006 32.0000 1.9784 1.9789 417.5150 417.6305 0.0173 -1.0000 -1.0000 0855393 1583870985.00 151.4293 60.0005 32.0000 1.9785 1.9790 417.7137 417.8281 0.0172 -1.0000 -1.0000 0855627 1583870985.10 151.4244 60.0005 32.0000 1.9785 1.9789 417.7305 417.8459 0.0174 -1.0000 -1.0000 0855705 1583870985.20 151.4244 60.0005 32.0000 1.9785 1.9790 417.5233 417.6384 0.0173 -1.0000 -1.0000 0855752 1583870985.30 151.4244 60.0005 32.0000 1.9791 1.9795 417.4953 417.6108 0.0174 -1.0000 -1.0000 0855830 1583870985.40 151.4244 60.0005 32.0000 1.9791 1.9795 417.4089 417.5246 0.0174 -1.0000 -1.0000 0855893 1583870985.50 151.4244 60.0005 32.0000 1.9782 1.9787 417.5354 417.6507 0.0173 -1.0000 -1.0000 0855955 1583870985.60 151.5030 60.0005 32.0000 1.9786 1.9791 417.5456 417.6611 0.0174 -1.0000 -1.0000 0856143 1583870985.70 151.5030 60.0005 32.0000 1.9783 1.9788 417.6329 417.7488 0.0174 -1.0000 -1.0000 0856205 1583870985.80 151.5030 60.0005 32.0000 1.9785 1.9790 417.7261 417.8431 0.0175 -1.0000 -1.0000 0856267 1583870985.90 151.5030 60.0005 32.0000 1.9785 1.9789 417.6699 417.7854 0.0173 -1.0000 -1.0000 0856346 1583870986.00 151.5030 60.0005 32.0000 1.9786 1.9791 417.5662 417.6813 0.0173 -1.0000 -1.0000 0856408 1583870986.10 151.5127 60.0005 32.0000 1.9786 1.9790 417.5356 417.6505 0.0173 -1.0000 -1.0000 0856627 1583870986.20 151.5198 60.0005 32.0000 1.9789 1.9794 417.4473 417.5625 0.0173 -1.0000 -1.0000 0856705 1583870986.30 151.5198 60.0005 32.0000 1.9794 1.9798 417.4472 417.5624 0.0173 -1.0000 -1.0000 0856767 1583870986.40 151.5198 60.0005 32.0000 1.9793 1.9797 417.4964 417.6117 0.0174 -1.0000 -1.0000 0856830 1583870986.50 151.5198 60.0005 32.0000 1.9788 1.9793 417.5543 417.6700 0.0174 -1.0000 -1.0000 0856908 1583870986.60 151.5198 60.0005 32.0000 1.9788 1.9792 417.5428 417.6591 0.0175 -1.0000 -1.0000 0856971 1583870986.70 151.5499 60.0005 32.0000 1.9785 1.9789 417.4996 417.6156 0.0174 -1.0000 -1.0000 0857033 1583870986.80 151.5499 60.0005 32.0000 1.9795 1.9799 417.5507 417.6661 0.0173 -1.0000 -1.0000 0857096 1583870986.90 151.5499 60.0005 32.0000 1.9789 1.9794 417.4730 417.5893 0.0175 -1.0000 -1.0000 0857158 1583870987.00 151.5499 60.0005 32.0000 1.9782 1.9786 417.5531 417.6693 0.0175 -1.0000 -1.0000 0857236 1583870987.10 151.5499 60.0005 32.0000 1.9775 1.9780 417.5465 417.6625 0.0174 -1.0000 -1.0000 0857424 1583870987.20 151.4710 60.0005 32.0000 1.9774 1.9779 417.7102 417.8264 0.0174 -1.0000 -1.0000 0857487 1583870987.30 151.4710 60.0005 32.0000 1.9779 1.9784 417.6111 417.7269 0.0174 -1.0000 -1.0000 0857549 1583870987.40 151.4710 60.0005 32.0000 1.9777 1.9782 417.5396 417.6544 0.0172 -1.0000 -1.0000 0857611 1583870987.50 151.4710 60.0005 32.0000 1.9783 1.9787 417.5011 417.6166 0.0174 -1.0000 -1.0000 0857674 1583870987.60 151.4710 60.0005 32.0000 1.9786 1.9791 417.4624 417.5780 0.0174 -1.0000 -1.0000 0858205 1583870987.70 151.4965 60.0005 32.0000 1.9782 1.9786 417.6531 417.7685 0.0173 -1.0000 -1.0000 0858299 1583870987.80 151.5424 60.0005 32.0000 1.9781 1.9785 417.5313 417.6473 0.0174 -1.0000 -1.0000 0858361 1583870987.90 151.5424 60.0005 32.0000 1.9778 1.9782 417.6763 417.7922 0.0174 -1.0000 -1.0000 0858424 1583870988.00 151.5424 60.0005 32.0000 1.9792 1.9797 417.5321 417.6476 0.0174 -1.0000 -1.0000 0858487 1583870988.10 151.5424 60.0005 32.0000 1.9788 1.9793 417.4058 417.5223 0.0174 -1.0000 -1.0000 0858549 1583870988.20 151.5424 60.0005 32.0000 1.9791 1.9796 417.3636 417.4792 0.0175 -1.0000 -1.0000 0858627 1583870988.30 151.5424 60.0005 32.0000 1.9787 1.9792 417.3700 417.4857 0.0174 -1.0000 -1.0000 0858690 1583870988.40 151.5357 60.0005 32.0000 1.9783 1.9787 417.5245 417.6394 0.0173 -1.0000 -1.0000 0858752 1583870988.50 151.5357 60.0005 32.0000 1.9781 1.9785 417.5559 417.6709 0.0173 -1.0000 -1.0000 0858830 1583870988.60 151.5357 60.0005 32.0000 1.9776 1.9780 417.6202 417.7358 0.0174 -1.0000 -1.0000 0859111 1583870988.70 151.5357 60.0005 32.0000 1.9789 1.9793 417.6000 417.7159 0.0174 -1.0000 -1.0000 0859174 1583870988.80 151.5357 60.0005 32.0000 1.9787 1.9792 417.3763 417.4924 0.0175 -1.0000 -1.0000 0859252 1583870988.90 151.5401 60.0005 32.0000 1.9785 1.9790 417.4837 417.5991 0.0173 -1.0000 -1.0000 0859314 1583870989.00 151.5491 60.0005 32.0000 1.9789 1.9793 417.4929 417.6085 0.0173 -1.0000 -1.0000 0859377 1583870989.10 151.5491 60.0005 32.0000 1.9780 1.9785 417.6324 417.7472 0.0173 -1.0000 -1.0000 0859611 1583870989.20 151.5491 60.0005 32.0000 1.9786 1.9790 417.6592 417.7745 0.0173 -1.0000 -1.0000 0859674 1583870989.30 151.5491 60.0005 32.0000 1.9792 1.9797 417.5871 417.7026 0.0174 -1.0000 -1.0000 0859752 1583870989.40 151.5491 60.0005 32.0000 1.9795 1.9799 417.5259 417.6416 0.0174 -1.0000 -1.0000 0859814 1583870989.50 151.5491 60.0005 32.0000 1.9796 1.9801 417.3579 417.4734 0.0173 -1.0000 -1.0000 0859877 1583870989.60 151.5491 60.0005 32.0000 1.9787 1.9791 417.4578 417.5728 0.0174 -1.0000 -1.0000 0900111 1583870989.70 151.5491 60.0005 32.0000 1.9788 1.9792 417.4618 417.5779 0.0174 -1.0000 -1.0000 0900174 1583870989.80 151.5491 60.0005 32.0000 1.9780 1.9784 417.5041 417.6189 0.0173 -1.0000 -1.0000 0900236 1583870989.90 151.5487 60.0005 32.0000 1.9780 1.9785 417.5332 417.6483 0.0174 -1.0000 -1.0000 0900314 1583870990.00 151.5380 60.0001 32.0000 1.9790 1.9794 417.5480 417.6639 0.0174 -1.0000 -1.0000 0900377 1583870990.10 151.5380 60.0001 32.0000 1.9792 1.9797 417.3607 417.4761 0.0174 -1.0000 -1.0000 0900908 1583870990.20 151.5244 60.0001 32.0000 1.9786 1.9791 417.3771 417.4926 0.0174 -1.0000 -1.0000 0900971 1583870990.30 151.5244 60.0001 32.0000 1.9784 1.9788 417.4969 417.6117 0.0172 -1.0000 -1.0000 0901033 1583870990.40 151.5244 60.0001 32.0000 1.9783 1.9788 417.5909 417.7055 0.0172 -1.0000 -1.0000 0901111 1583870990.50 151.5244 60.0001 32.0000 1.9785 1.9789 417.5834 417.6988 0.0174 -1.0000 -1.0000 0901174 1583870990.60 151.5244 60.0001 32.0000 1.9776 1.9780 417.6233 417.7386 0.0173 -1.0000 -1.0000 0901236 1583870990.70 151.4485 60.0001 32.0000 1.9778 1.9783 417.6390 417.7547 0.0174 -1.0000 -1.0000 0901299 1583870990.80 151.4485 60.0001 32.0000 1.9774 1.9778 417.5896 417.7046 0.0173 -1.0000 -1.0000 0901439 1583870990.90 151.4485 60.0001 32.0000 1.9784 1.9788 417.4548 417.5701 0.0173 -1.0000 -1.0000 0901502 1583870991.00 151.4485 60.0001 32.0000 1.9787 1.9792 417.4806 417.5960 0.0173 -1.0000 -1.0000 0901564 1583870991.10 151.4485 60.0001 32.0000 1.9773 1.9778 417.5733 417.6880 0.0173 -1.0000 -1.0000 0901783 1583870991.20 151.4460 60.0001 32.0000 1.9776 1.9781 417.6150 417.7309 0.0174 -1.0000 -1.0000 0901846 1583870991.30 151.4400 60.0001 32.0000 1.9779 1.9784 417.5208 417.6357 0.0172 -1.0000 -1.0000 0901908 1583870991.40 151.4400 60.0001 32.0000 1.9791 1.9796 417.4568 417.5710 0.0172 -1.0000 -1.0000 0901971 1583870991.50 151.4400 60.0001 32.0000 1.9789 1.9793 417.4706 417.5854 0.0173 -1.0000 -1.0000 0902033 1583870991.60 151.4400 60.0001 32.0000 1.9788 1.9792 417.3593 417.4749 0.0174 -1.0000 -1.0000 0902111 1583870991.70 151.4400 60.0001 32.0000 1.9786 1.9791 417.5038 417.6192 0.0173 -1.0000 -1.0000 0902174 1583870991.80 151.4727 60.0001 32.0000 1.9780 1.9784 417.5976 417.7138 0.0175 -1.0000 -1.0000 0902236 1583870991.90 151.4727 60.0001 32.0000 1.9780 1.9785 417.6258 417.7411 0.0173 -1.0000 -1.0000 0902314 1583870992.00 151.4727 60.0001 32.0000 1.9781 1.9786 417.6257 417.7409 0.0173 -1.0000 -1.0000 0902377 1583870992.10 151.4727 60.0001 32.0000 1.9786 1.9791 417.4823 417.5974 0.0173 -1.0000 -1.0000 0902439 1583870992.20 151.4727 60.0001 32.0000 1.9792 1.9796 417.3909 417.5063 0.0174 -1.0000 -1.0000 0902502 1583870992.30 151.4368 60.0001 32.0000 1.9788 1.9793 417.4831 417.5987 0.0174 -1.0000 -1.0000 0902564 1583870992.40 151.4368 60.0001 32.0000 1.9783 1.9788 417.4751 417.5910 0.0174 -1.0000 -1.0000 0902627 1583870992.50 151.4368 60.0001 32.0000 1.9782 1.9786 417.6435 417.7584 0.0173 -1.0000 -1.0000 0902705 1583870992.60 151.4368 60.0001 32.0000 1.9773 1.9777 417.6465 417.7618 0.0173 -1.0000 -1.0000 0902767 1583870992.70 151.4368 60.0001 32.0000 1.9779 1.9783 417.6053 417.7213 0.0174 -1.0000 -1.0000 0903127 1583870992.80 151.4408 60.0001 32.0000 1.9790 1.9794 417.6536 417.7682 0.0172 -1.0000 -1.0000 0903205 1583870992.90 151.4483 60.0001 32.0000 1.9787 1.9791 417.5163 417.6312 0.0173 -1.0000 -1.0000 0903267 1583870993.00 151.4483 60.0001 32.0000 1.9786 1.9791 417.4402 417.5555 0.0173 -1.0000 -1.0000 0903330 1583870993.10 151.4483 60.0001 32.0000 1.9795 1.9800 417.4317 417.5461 0.0172 -1.0000 -1.0000 0903393 1583870993.20 151.4483 60.0001 32.0000 1.9782 1.9787 417.6156 417.7304 0.0173 -1.0000 -1.0000 0903674 1583870993.30 151.4483 60.0001 32.0000 1.9783 1.9787 417.6551 417.7704 0.0173 -1.0000 -1.0000 0903737 1583870993.40 151.4370 60.0001 32.0000 1.9789 1.9793 417.6301 417.7461 0.0175 -1.0000 -1.0000 0903799 1583870993.50 151.4370 60.0001 32.0000 1.9785 1.9790 417.6140 417.7300 0.0174 -1.0000 -1.0000 0903877 1583870993.60 151.4370 60.0001 32.0000 1.9791 1.9795 417.4621 417.5776 0.0174 -1.0000 -1.0000 0903939 1583870993.70 151.4370 60.0001 32.0000 1.9783 1.9787 417.4479 417.5633 0.0173 -1.0000 -1.0000 0904111 1583870993.80 151.4370 60.0001 32.0000 1.9786 1.9791 417.5798 417.6946 0.0172 -1.0000 -1.0000 0904174 1583870993.90 151.3881 60.0001 32.0000 1.9778 1.9783 417.6143 417.7288 0.0172 -1.0000 -1.0000 0904252 1583870994.00 151.3881 60.0001 32.0000 1.9782 1.9786 417.6733 417.7882 0.0173 -1.0000 -1.0000 0904314 1583870994.10 151.3881 60.0001 32.0000 1.9775 1.9779 417.7531 417.8682 0.0173 -1.0000 -1.0000 0904377 1583870994.20 151.3881 60.0001 32.0000 1.9783 1.9788 417.6026 417.7178 0.0173 -1.0000 -1.0000 0904861 1583870994.30 151.3881 60.0001 32.0000 1.9785 1.9789 417.5241 417.6387 0.0173 -1.0000 -1.0000 0904924 1583870994.40 151.3881 60.0001 32.0000 1.9790 1.9795 417.4474 417.5625 0.0173 -1.0000 -1.0000 0904987 1583870994.50 151.3816 60.0001 32.0000 1.9787 1.9792 417.5051 417.6200 0.0173 -1.0000 -1.0000 0905064 1583870994.60 151.3816 60.0001 32.0000 1.9776 1.9781 417.5592 417.6737 0.0172 -1.0000 -1.0000 0905127 1583870994.70 151.3816 60.0001 32.0000 1.9786 1.9791 417.5349 417.6500 0.0174 -1.0000 -1.0000 0905971 1583870994.80 151.3816 60.0001 32.0000 1.9789 1.9794 417.5021 417.6172 0.0173 -1.0000 -1.0000 0906049 1583870994.90 151.3816 60.0001 32.0000 1.9793 1.9797 417.5083 417.6242 0.0175 -1.0000 -1.0000 0906111 1583870995.00 151.3816 60.0001 32.0000 1.9795 1.9799 417.4560 417.5722 0.0174 -1.0000 -1.0000 0906174 1583870995.10 151.4334 60.0006 32.0000 1.9790 1.9794 417.5563 417.6710 0.0173 -1.0000 -1.0000 0906252 1583870995.20 151.4334 60.0006 32.0000 1.9787 1.9791 417.6613 417.7769 0.0174 -1.0000 -1.0000 0906299 1583870995.30 151.4334 60.0006 32.0000 1.9777 1.9782 417.7072 417.8220 0.0172 -1.0000 -1.0000 0906377 1583870995.40 151.4334 60.0006 32.0000 1.9780 1.9785 417.7316 417.8465 0.0173 -1.0000 -1.0000 0906440 1583870995.50 151.4334 60.0006 32.0000 1.9794 1.9798 417.4526 417.5681 0.0173 -1.0000 -1.0000 0906502 1583870995.60 151.4830 60.0006 32.0000 1.9790 1.9794 417.4105 417.5258 0.0173 -1.0000 -1.0000 0906580 1583870995.70 151.4879 60.0006 32.0000 1.9788 1.9793 417.4851 417.5995 0.0173 -1.0000 -1.0000 0906643 1583870995.80 151.4879 60.0006 32.0000 1.9781 1.9785 417.6103 417.7260 0.0173 -1.0000 -1.0000 0906705 1583870995.90 151.4879 60.0006 32.0000 1.9780 1.9784 417.6183 417.7335 0.0173 -1.0000 -1.0000 0906783 1583870996.00 151.4879 60.0006 32.0000 1.9788 1.9792 417.7061 417.8209 0.0172 -1.0000 -1.0000 0906846 1583870996.10 151.4876 60.0006 32.0000 1.9789 1.9793 417.5912 417.7057 0.0172 -1.0000 -1.0000 0906908 1583870996.20 151.4850 60.0006 32.0000 1.9791 1.9796 417.4335 417.5481 0.0172 -1.0000 -1.0000 0906987 1583870996.30 151.4850 60.0006 32.0000 1.9790 1.9795 417.4208 417.5357 0.0173 -1.0000 -1.0000 0907096 1583870996.40 151.4850 60.0006 32.0000 1.9794 1.9798 417.5461 417.6613 0.0173 -1.0000 -1.0000 0907174 1583870996.50 151.4850 60.0006 32.0000 1.9787 1.9791 417.5197 417.6347 0.0173 -1.0000 -1.0000 0907237 1583870996.60 151.4850 60.0006 32.0000 1.9784 1.9789 417.6290 417.7444 0.0173 -1.0000 -1.0000 0907299 1583870996.70 151.4850 60.0006 32.0000 1.9791 1.9795 417.5797 417.6942 0.0172 -1.0000 -1.0000 0907361 1583870996.80 151.4850 60.0006 32.0000 1.9786 1.9791 417.4848 417.5993 0.0172 -1.0000 -1.0000 0907440 1583870996.90 151.4850 60.0006 32.0000 1.9794 1.9798 417.4004 417.5154 0.0173 -1.0000 -1.0000 0907502 1583870997.00 151.4850 60.0006 32.0000 1.9784 1.9789 417.4885 417.6041 0.0174 -1.0000 -1.0000 0907564 1583870997.10 151.4850 60.0006 32.0000 1.9780 1.9785 417.5464 417.6617 0.0173 -1.0000 -1.0000 0907643 1583870997.20 151.4850 60.0006 32.0000 1.9777 1.9782 417.7014 417.8168 0.0173 -1.0000 -1.0000 0907705 1583870997.30 151.5106 60.0006 32.0000 1.9784 1.9788 417.6247 417.7401 0.0174 -1.0000 -1.0000 0907783 1583870997.40 151.5543 60.0006 32.0000 1.9790 1.9795 417.5776 417.6933 0.0174 -1.0000 -1.0000 0907846 1583870997.50 151.5543 60.0006 32.0000 1.9793 1.9798 417.4686 417.5839 0.0173 -1.0000 -1.0000 0907908 1583870997.60 151.5543 60.0006 32.0000 1.9797 1.9802 417.4126 417.5273 0.0172 -1.0000 -1.0000 0907971 1583870997.70 151.5543 60.0006 32.0000 1.9782 1.9787 417.5756 417.6908 0.0173 -1.0000 -1.0000 0908033 1583870997.80 151.5543 60.0006 32.0000 1.9779 1.9784 417.6504 417.7656 0.0173 -1.0000 -1.0000 0908643 1583870997.90 151.5543 60.0006 32.0000 1.9775 1.9779 417.6350 417.7501 0.0173 -1.0000 -1.0000 0908705 1583870998.00 151.6063 60.0006 32.0000 1.9789 1.9793 417.6300 417.7449 0.0173 -1.0000 -1.0000 0908767 1583870998.10 151.6063 60.0006 32.0000 1.9795 1.9800 417.5234 417.6382 0.0174 -1.0000 -1.0000 0908830 1583870998.20 151.6063 60.0006 32.0000 1.9789 1.9794 417.4744 417.5911 0.0175 -1.0000 -1.0000 0908908 1583870998.30 151.6063 60.0006 32.0000 1.9792 1.9796 417.5307 417.6457 0.0173 -1.0000 -1.0000 0909111 1583870998.40 151.6063 60.0006 32.0000 1.9786 1.9790 417.4275 417.5423 0.0173 -1.0000 -1.0000 0909174 1583870998.50 151.5872 60.0006 32.0000 1.9778 1.9783 417.6008 417.7146 0.0170 -1.0000 -1.0000 0909252 1583870998.60 151.5354 60.0006 32.0000 1.9779 1.9783 417.7427 417.8578 0.0173 -1.0000 -1.0000 0909314 1583870998.70 151.5354 60.0006 32.0000 1.9781 1.9785 417.6515 417.7672 0.0174 -1.0000 -1.0000 0909377 1583870998.80 151.5354 60.0006 32.0000 1.9784 1.9788 417.5130 417.6284 0.0174 -1.0000 -1.0000 0909440 1583870998.90 151.5354 60.0006 32.0000 1.9788 1.9792 417.3319 417.4467 0.0173 -1.0000 -1.0000 0909502 1583870999.00 151.5354 60.0006 32.0000 1.9792 1.9796 417.4391 417.5539 0.0172 -1.0000 -1.0000 0909564 1583870999.10 151.5352 60.0006 32.0000 1.9782 1.9786 417.5040 417.6184 0.0172 -1.0000 -1.0000 0909643 1583870999.20 151.5283 60.0006 32.0000 1.9776 1.9781 417.6896 417.8058 0.0175 -1.0000 -1.0000 0909705 1583870999.30 151.5283 60.0006 32.0000 1.9778 1.9783 417.5709 417.6865 0.0174 -1.0000 -1.0000 0909783 1583870999.40 151.5283 60.0006 32.0000 1.9785 1.9790 417.5523 417.6667 0.0171 -1.0000 -1.0000 0909830 1583870999.50 151.5283 60.0006 32.0000 1.9789 1.9793 417.4114 417.5262 0.0172 -1.0000 -1.0000 0909908 1583870999.60 151.5283 60.0006 32.0000 1.9796 1.9800 417.4343 417.5490 0.0173 -1.0000 -1.0000 0909971 1583870999.70 151.5283 60.0006 32.0000 1.9786 1.9790 417.4806 417.5954 0.0172 -1.0000 -1.0000 0910033 1583870999.80 151.5793 60.0009 32.0000 1.9784 1.9788 417.5510 417.6663 0.0173 -1.0000 -1.0000 0910111 1583870999.90 151.5793 60.0009 32.0000 1.9784 1.9789 417.6082 417.7234 0.0174 -1.0000 -1.0000 0910174 1583871000.00 151.5793 60.0009 32.0000 1.9780 1.9784 417.6052 417.7209 0.0174 -1.0000 -1.0000 0910237 1583871000.10 151.5793 60.0009 32.0000 1.9787 1.9791 417.5027 417.6172 0.0173 -1.0000 -1.0000 0910299 1583871000.20 151.5793 60.0009 32.0000 1.9798 1.9803 417.5220 417.6378 0.0173 -1.0000 -1.0000 0910377 1583871000.30 151.5793 60.0009 32.0000 1.9785 1.9790 417.4521 417.5671 0.0173 -1.0000 -1.0000 0910440 1583871000.40 151.5793 60.0009 32.0000 1.9787 1.9792 417.4233 417.5380 0.0172 -1.0000 -1.0000 0910627 1583871000.50 151.5793 60.0009 32.0000 1.9782 1.9786 417.5079 417.6230 0.0173 -1.0000 -1.0000 0910705 1583871000.60 151.5014 60.0009 32.0000 1.9787 1.9792 417.5253 417.6403 0.0172 -1.0000 -1.0000 0910767 1583871000.70 151.5014 60.0009 32.0000 1.9775 1.9779 417.6325 417.7463 0.0172 -1.0000 -1.0000 0910830 1583871000.80 151.5014 60.0009 32.0000 1.9777 1.9781 417.6829 417.7987 0.0174 -1.0000 -1.0000 0910893 1583871000.90 151.5014 60.0009 32.0000 1.9780 1.9785 417.4518 417.5664 0.0172 -1.0000 -1.0000 0911237 1583871001.00 151.5014 60.0009 32.0000 1.9785 1.9789 417.5333 417.6482 0.0173 -1.0000 -1.0000 0911299 1583871001.10 151.4705 60.0009 32.0000 1.9784 1.9788 417.4793 417.5942 0.0173 -1.0000 -1.0000 0911377 1583871001.20 151.4378 60.0009 32.0000 1.9786 1.9791 417.5226 417.6361 0.0171 -1.0000 -1.0000 0911440 1583871001.30 151.4378 60.0009 32.0000 1.9784 1.9788 417.5578 417.6724 0.0173 -1.0000 -1.0000 0911502 1583871001.40 151.4378 60.0009 32.0000 1.9776 1.9781 417.6341 417.7494 0.0173 -1.0000 -1.0000 0911877 1583871001.50 151.4378 60.0009 32.0000 1.9777 1.9781 417.7440 417.8585 0.0172 -1.0000 -1.0000 0911940 1583871001.60 151.4378 60.0009 32.0000 1.9784 1.9789 417.6238 417.7382 0.0172 -1.0000 -1.0000 0912018 1583871001.70 151.4343 60.0009 32.0000 1.9786 1.9791 417.4807 417.5952 0.0172 -1.0000 -1.0000 0912080 1583871001.80 151.4343 60.0009 32.0000 1.9790 1.9794 417.4634 417.5777 0.0172 -1.0000 -1.0000 0912143 1583871001.90 151.4343 60.0009 32.0000 1.9784 1.9788 417.4394 417.5546 0.0173 -1.0000 -1.0000 0912408 1583871002.00 151.4343 60.0009 32.0000 1.9782 1.9787 417.6231 417.7385 0.0173 -1.0000 -1.0000 0912471 1583871002.10 151.4343 60.0009 32.0000 1.9780 1.9784 417.5700 417.6846 0.0172 -1.0000 -1.0000 0912533 1583871002.20 151.4135 60.0009 32.0000 1.9794 1.9799 417.5941 417.7087 0.0173 -1.0000 -1.0000 0912596 1583871002.30 151.4102 60.0009 32.0000 1.9792 1.9797 417.5611 417.6759 0.0172 -1.0000 -1.0000 0912658 1583871002.40 151.4102 60.0009 32.0000 1.9789 1.9793 417.5342 417.6492 0.0173 -1.0000 -1.0000 0912892 1583871002.50 151.4102 60.0009 32.0000 1.9780 1.9785 417.5140 417.6293 0.0173 -1.0000 -1.0000 0912971 1583871002.60 151.4102 60.0009 32.0000 1.9776 1.9780 417.5960 417.7112 0.0174 -1.0000 -1.0000 0913033 1583871002.70 151.4102 60.0009 32.0000 1.9778 1.9783 417.7447 417.8588 0.0172 -1.0000 -1.0000 0913096 1583871002.80 151.4289 60.0009 32.0000 1.9779 1.9783 417.6168 417.7320 0.0173 -1.0000 -1.0000 0913174 1583871002.90 151.4289 60.0009 32.0000 1.9798 1.9803 417.5726 417.6870 0.0172 -1.0000 -1.0000 0913221 1583871003.00 151.4289 60.0009 32.0000 1.9794 1.9799 417.5461 417.6610 0.0172 -1.0000 -1.0000 0913361 1583871003.10 151.4289 60.0009 32.0000 1.9793 1.9797 417.4059 417.5195 0.0171 -1.0000 -1.0000 0913424 1583871003.20 151.4289 60.0009 32.0000 1.9789 1.9794 417.4366 417.5510 0.0172 -1.0000 -1.0000 0913487 1583871003.30 151.4398 60.0009 32.0000 1.9788 1.9793 417.6786 417.7938 0.0173 -1.0000 -1.0000 0913564 1583871003.40 151.4399 60.0009 32.0000 1.9784 1.9788 417.7575 417.8723 0.0172 -1.0000 -1.0000 0913627 1583871003.50 151.4399 60.0009 32.0000 1.9782 1.9786 417.6223 417.7361 0.0171 -1.0000 -1.0000 0913908 1583871003.60 151.4399 60.0009 32.0000 1.9787 1.9791 417.5170 417.6312 0.0173 -1.0000 -1.0000 0913971 1583871003.70 151.4399 60.0009 32.0000 1.9787 1.9792 417.4344 417.5492 0.0173 -1.0000 -1.0000 0914033 1583871003.80 151.4399 60.0009 32.0000 1.9790 1.9795 417.5139 417.6283 0.0172 -1.0000 -1.0000 0914096 1583871003.90 151.4512 60.0009 32.0000 1.9788 1.9792 417.5215 417.6364 0.0172 -1.0000 -1.0000 0914174 1583871004.00 151.4512 60.0009 32.0000 1.9780 1.9784 417.6299 417.7445 0.0173 -1.0000 -1.0000 0915252 1583871004.10 151.4512 60.0009 32.0000 1.9780 1.9785 417.6777 417.7933 0.0174 -1.0000 -1.0000 0915314 1583871004.20 151.4512 60.0009 32.0000 1.9780 1.9784 417.6073 417.7213 0.0171 -1.0000 -1.0000 0915377 1583871004.30 151.4512 60.0009 32.0000 1.9789 1.9794 417.5451 417.6585 0.0170 -1.0000 -1.0000 0915440 1583871004.40 151.4682 60.0009 32.0000 1.9789 1.9793 417.4979 417.6123 0.0173 -1.0000 -1.0000 0915502 1583871004.50 151.5062 60.0009 32.0000 1.9788 1.9792 417.6136 417.7291 0.0173 -1.0000 -1.0000 0915580 1583871004.60 151.5062 60.0009 32.0000 1.9785 1.9790 417.6071 417.7223 0.0174 -1.0000 -1.0000 0915643 1583871004.70 151.5062 60.0009 32.0000 1.9788 1.9793 417.7768 417.8917 0.0172 -1.0000 -1.0000 0915705 1583871004.80 151.5062 60.0009 32.0000 1.9781 1.9785 417.7140 417.8284 0.0172 -1.0000 -1.0000 0915783 1583871004.90 151.5062 60.0009 32.0000 1.9787 1.9792 417.6677 417.7827 0.0173 -1.0000 -1.0000 0915846 1583871005.00 151.4735 60.0006 32.0000 1.9796 1.9801 417.4816 417.5969 0.0173 -1.0000 -1.0000 0915908 1583871005.10 151.4735 60.0006 32.0000 1.9799 1.9804 417.4871 417.6016 0.0172 -1.0000 -1.0000 0915971 1583871005.20 151.4735 60.0006 32.0000 1.9795 1.9800 417.5612 417.6761 0.0173 -1.0000 -1.0000 0916033 1583871005.30 151.4735 60.0006 32.0000 1.9778 1.9783 417.7123 417.8271 0.0172 -1.0000 -1.0000 0916111 1583871005.40 151.4735 60.0006 32.0000 1.9790 1.9795 417.7301 417.8448 0.0173 -1.0000 -1.0000 0916174 1583871005.50 151.4787 60.0006 32.0000 1.9783 1.9788 417.5759 417.6914 0.0174 -1.0000 -1.0000 0916236 1583871005.60 151.4802 60.0006 32.0000 1.9796 1.9801 417.4684 417.5830 0.0172 -1.0000 -1.0000 0916314 1583871005.70 151.4802 60.0006 32.0000 1.9794 1.9799 417.3916 417.5060 0.0171 -1.0000 -1.0000 0916377 1583871005.80 151.4802 60.0006 32.0000 1.9795 1.9799 417.4973 417.6120 0.0173 -1.0000 -1.0000 0916440 1583871005.90 151.4802 60.0006 32.0000 1.9787 1.9791 417.6201 417.7350 0.0173 -1.0000 -1.0000 0916518 1583871006.00 151.4802 60.0006 32.0000 1.9789 1.9793 417.6755 417.7908 0.0174 -1.0000 -1.0000 0917111 1583871006.10 151.4802 60.0006 32.0000 1.9789 1.9793 417.7170 417.8316 0.0172 -1.0000 -1.0000 0917174 1583871006.20 151.4802 60.0006 32.0000 1.9791 1.9796 417.6141 417.7296 0.0173 -1.0000 -1.0000 0917237 1583871006.30 151.4802 60.0006 32.0000 1.9799 1.9804 417.5002 417.6150 0.0173 -1.0000 -1.0000 0917299 1583871006.40 151.4802 60.0006 32.0000 1.9796 1.9801 417.4218 417.5366 0.0172 -1.0000 -1.0000 0917361 1583871006.50 151.4802 60.0006 32.0000 1.9796 1.9800 417.4936 417.6077 0.0171 -1.0000 -1.0000 0917440 1583871006.60 151.4868 60.0006 32.0000 1.9792 1.9796 417.5922 417.7059 0.0172 -1.0000 -1.0000 0917502 1583871006.70 151.4888 60.0006 32.0000 1.9784 1.9789 417.7176 417.8329 0.0174 -1.0000 -1.0000 0917564 1583871006.80 151.4888 60.0006 32.0000 1.9789 1.9793 417.6039 417.7194 0.0173 -1.0000 -1.0000 0917643 1583871006.90 151.4888 60.0006 32.0000 1.9790 1.9795 417.5542 417.6691 0.0173 -1.0000 -1.0000 0917705 1583871007.00 151.4888 60.0006 32.0000 1.9796 1.9801 417.4484 417.5632 0.0172 -1.0000 -1.0000 0917768 1583871007.10 151.4888 60.0006 32.0000 1.9795 1.9800 417.4067 417.5216 0.0172 -1.0000 -1.0000 0917830 1583871007.20 151.4888 60.0006 32.0000 1.9796 1.9801 417.5013 417.6155 0.0172 -1.0000 -1.0000 0917892 1583871007.30 151.4972 60.0006 32.0000 1.9790 1.9794 417.5860 417.6997 0.0171 -1.0000 -1.0000 0917971 1583871007.40 151.4972 60.0006 32.0000 1.9786 1.9791 417.6348 417.7488 0.0172 -1.0000 -1.0000 0918033 1583871007.50 151.4972 60.0006 32.0000 1.9786 1.9790 417.6025 417.7174 0.0173 -1.0000 -1.0000 0918799 1583871007.60 151.4972 60.0006 32.0000 1.9791 1.9795 417.6346 417.7498 0.0173 -1.0000 -1.0000 0918861 1583871007.70 151.4972 60.0006 32.0000 1.9794 1.9798 417.4866 417.6014 0.0172 -1.0000 -1.0000 0918924 1583871007.80 151.4972 60.0006 32.0000 1.9794 1.9798 417.4596 417.5743 0.0173 -1.0000 -1.0000 0918987 1583871007.90 151.4972 60.0006 32.0000 1.9787 1.9791 417.6807 417.7950 0.0172 -1.0000 -1.0000 0919064 1583871008.00 151.4972 60.0006 32.0000 1.9788 1.9793 417.6496 417.7654 0.0173 -1.0000 -1.0000 0919174 1583871008.10 151.4972 60.0006 32.0000 1.9793 1.9798 417.5653 417.6799 0.0172 -1.0000 -1.0000 0919237 1583871008.20 151.4972 60.0006 32.0000 1.9790 1.9795 417.5511 417.6662 0.0173 -1.0000 -1.0000 0919299 1583871008.30 151.4972 60.0006 32.0000 1.9793 1.9797 417.4671 417.5819 0.0173 -1.0000 -1.0000 0919377 1583871008.40 151.4972 60.0006 32.0000 1.9791 1.9796 417.4712 417.5861 0.0173 -1.0000 -1.0000 0919440 1583871008.50 151.4987 60.0006 32.0000 1.9788 1.9792 417.6293 417.7438 0.0172 -1.0000 -1.0000 0919502 1583871008.60 151.4987 60.0006 32.0000 1.9784 1.9788 417.6919 417.8070 0.0174 -1.0000 -1.0000 0919564 1583871008.70 151.4987 60.0006 32.0000 1.9789 1.9793 417.6532 417.7688 0.0173 -1.0000 -1.0000 0919627 1583871008.80 151.4987 60.0006 32.0000 1.9797 1.9802 417.5849 417.6992 0.0172 -1.0000 -1.0000 0919705 1583871008.90 151.4987 60.0006 32.0000 1.9802 1.9807 417.4402 417.5550 0.0173 -1.0000 -1.0000 0919768 1583871009.00 151.4987 60.0006 32.0000 1.9792 1.9796 417.4911 417.6060 0.0172 -1.0000 -1.0000 0919830 1583871009.10 151.5410 60.0010 32.0000 1.9791 1.9795 417.5421 417.6582 0.0174 -1.0000 -1.0000 0919908 1583871009.20 151.5410 60.0010 32.0000 1.9791 1.9795 417.6443 417.7594 0.0173 -1.0000 -1.0000 0919971 1583871009.30 151.5410 60.0010 32.0000 1.9799 1.9804 417.4757 417.5907 0.0173 -1.0000 -1.0000 0920033 1583871009.40 151.5410 60.0010 32.0000 1.9801 1.9805 417.4158 417.5309 0.0173 -1.0000 -1.0000 0920096 1583871009.50 151.5410 60.0010 32.0000 1.9795 1.9799 417.3687 417.4827 0.0171 -1.0000 -1.0000 0920158 1583871009.60 151.5410 60.0010 32.0000 1.9787 1.9792 417.5029 417.6183 0.0174 -1.0000 -1.0000 0920236 1583871009.70 151.5410 60.0010 32.0000 1.9782 1.9786 417.5764 417.6906 0.0172 -1.0000 -1.0000 0920299 1583871009.80 151.5410 60.0010 32.0000 1.9786 1.9790 417.6197 417.7356 0.0175 -1.0000 -1.0000 0920377 1583871009.90 151.5410 60.0010 32.0000 1.9787 1.9792 417.6271 417.7419 0.0171 -1.0000 -1.0000 0920455 1583871010.00 151.5410 60.0010 32.0000 1.9791 1.9796 417.4801 417.5940 0.0172 -1.0000 -1.0000 0920518 1583871010.10 151.5410 60.0010 32.0000 1.9795 1.9799 417.4116 417.5265 0.0172 -1.0000 -1.0000 0920643 1583871010.20 151.5410 60.0010 32.0000 1.9785 1.9789 417.4533 417.5677 0.0173 -1.0000 -1.0000 0920721 1583871010.30 151.4724 60.0010 32.0000 1.9781 1.9785 417.5739 417.6889 0.0173 -1.0000 -1.0000 0920783 1583871010.40 151.4724 60.0010 32.0000 1.9785 1.9789 417.6562 417.7701 0.0171 -1.0000 -1.0000 0920846 1583871010.50 151.4724 60.0010 32.0000 1.9784 1.9789 417.6510 417.7660 0.0173 -1.0000 -1.0000 0920908 1583871010.60 151.4724 60.0010 32.0000 1.9784 1.9788 417.5671 417.6810 0.0172 -1.0000 -1.0000 0921143 1583871010.70 151.4724 60.0010 32.0000 1.9793 1.9798 417.4145 417.5290 0.0172 -1.0000 -1.0000 0921205 1583871010.80 151.5587 60.0010 32.0000 1.9792 1.9797 417.3663 417.4806 0.0172 -1.0000 -1.0000 0921283 1583871010.90 151.5587 60.0010 32.0000 1.9797 1.9802 417.4481 417.5627 0.0172 -1.0000 -1.0000 0921346 1583871011.00 151.5587 60.0010 32.0000 1.9793 1.9798 417.5206 417.6362 0.0175 -1.0000 -1.0000 0921408 1583871011.10 151.5587 60.0010 32.0000 1.9788 1.9793 417.5682 417.6832 0.0171 -1.0000 -1.0000 0921908 1583871011.20 151.5587 60.0010 32.0000 1.9791 1.9796 417.5508 417.6653 0.0172 -1.0000 -1.0000 0921971 1583871011.30 151.5587 60.0010 32.0000 1.9793 1.9797 417.4280 417.5423 0.0172 -1.0000 -1.0000 0922033 1583871011.40 151.5239 60.0010 32.0000 1.9791 1.9795 417.4559 417.5706 0.0172 -1.0000 -1.0000 0922096 1583871011.50 151.5239 60.0010 32.0000 1.9784 1.9789 417.5553 417.6700 0.0173 -1.0000 -1.0000 0922174 1583871011.60 151.5239 60.0010 32.0000 1.9780 1.9784 417.5677 417.6826 0.0172 -1.0000 -1.0000 0922237 1583871011.70 151.5239 60.0010 32.0000 1.9781 1.9786 417.6224 417.7368 0.0172 -1.0000 -1.0000 0922408 1583871011.80 151.5239 60.0010 32.0000 1.9781 1.9786 417.6083 417.7232 0.0172 -1.0000 -1.0000 0922471 1583871011.90 151.4777 60.0010 32.0000 1.9795 1.9799 417.3894 417.5038 0.0173 -1.0000 -1.0000 0922549 1583871012.00 151.4625 60.0010 32.0000 1.9788 1.9792 417.4076 417.5230 0.0173 -1.0000 -1.0000 0922611 1583871012.10 151.4625 60.0010 32.0000 1.9792 1.9797 417.5456 417.6609 0.0173 -1.0000 -1.0000 0922674 1583871012.20 151.4625 60.0010 32.0000 1.9790 1.9795 417.5730 417.6876 0.0172 -1.0000 -1.0000 0922908 1583871012.30 151.4625 60.0010 32.0000 1.9782 1.9787 417.6471 417.7618 0.0172 -1.0000 -1.0000 0922971 1583871012.40 151.4625 60.0010 32.0000 1.9785 1.9789 417.6076 417.7222 0.0172 -1.0000 -1.0000 0923033 1583871012.50 151.4625 60.0010 32.0000 1.9787 1.9792 417.5614 417.6759 0.0172 -1.0000 -1.0000 0923111 1583871012.60 151.5587 60.0010 32.0000 1.9797 1.9801 417.4474 417.5620 0.0172 -1.0000 -1.0000 0923174 1583871012.70 151.5587 60.0010 32.0000 1.9785 1.9789 417.3838 417.4991 0.0173 -1.0000 -1.0000 0923408 1583871012.80 151.5587 60.0010 32.0000 1.9775 1.9780 417.4741 417.5887 0.0172 -1.0000 -1.0000 0923471 1583871012.90 151.5587 60.0010 32.0000 1.9785 1.9790 417.5990 417.7136 0.0172 -1.0000 -1.0000 0923533 1583871013.00 151.5587 60.0010 32.0000 1.9788 1.9793 417.5534 417.6680 0.0172 -1.0000 -1.0000 0923596 1583871013.10 151.5471 60.0010 32.0000 1.9782 1.9786 417.6339 417.7484 0.0172 -1.0000 -1.0000 0923674 1583871013.20 151.5471 60.0010 32.0000 1.9789 1.9793 417.5755 417.6907 0.0173 -1.0000 -1.0000 0923908 1583871013.30 151.5471 60.0010 32.0000 1.9783 1.9787 417.5246 417.6386 0.0172 -1.0000 -1.0000 0923971 1583871013.40 151.5471 60.0010 32.0000 1.9791 1.9796 417.4740 417.5891 0.0174 -1.0000 -1.0000 0924033 1583871013.50 151.5471 60.0010 32.0000 1.9785 1.9789 417.5058 417.6213 0.0173 -1.0000 -1.0000 0924096 1583871013.60 151.5262 60.0010 32.0000 1.9778 1.9782 417.5827 417.6978 0.0173 -1.0000 -1.0000 0924174 1583871013.70 151.5037 60.0010 32.0000 1.9778 1.9783 417.6829 417.7973 0.0172 -1.0000 -1.0000 0924392 1583871013.80 151.5037 60.0010 32.0000 1.9782 1.9787 417.5787 417.6938 0.0173 -1.0000 -1.0000 0924455 1583871013.90 151.5037 60.0010 32.0000 1.9778 1.9783 417.5466 417.6601 0.0171 -1.0000 -1.0000 0924533 1583871014.00 151.5037 60.0010 32.0000 1.9784 1.9788 417.4612 417.5763 0.0174 -1.0000 -1.0000 0924596 1583871014.10 151.5037 60.0010 32.0000 1.9790 1.9794 417.3812 417.4976 0.0175 -1.0000 -1.0000 0924658 1583871014.20 151.5612 60.0010 32.0000 1.9790 1.9794 417.3688 417.4837 0.0172 -1.0000 -1.0000 0925392 1583871014.30 151.5612 60.0010 32.0000 1.9787 1.9791 417.4484 417.5627 0.0172 -1.0000 -1.0000 0925518 1583871014.40 151.5612 60.0010 32.0000 1.9781 1.9786 417.5073 417.6228 0.0173 -1.0000 -1.0000 0925580 1583871014.50 151.5612 60.0010 32.0000 1.9789 1.9794 417.6063 417.7212 0.0172 -1.0000 -1.0000 0925674 1583871014.60 151.5612 60.0010 32.0000 1.9785 1.9790 417.5106 417.6249 0.0172 -1.0000 -1.0000 0925736 1583871014.70 151.5429 60.0008 32.0000 1.9786 1.9791 417.4290 417.5442 0.0174 -1.0000 -1.0000 0925799 1583871014.80 151.5429 60.0008 32.0000 1.9792 1.9797 417.4212 417.5379 0.0174 -1.0000 -1.0000 0925877 1583871014.90 151.5429 60.0008 32.0000 1.9785 1.9790 417.4377 417.5525 0.0172 -1.0000 -1.0000 0925940 1583871015.00 151.5429 60.0008 32.0000 1.9780 1.9785 417.4047 417.5207 0.0174 -1.0000 -1.0000 0926002 1583871015.10 151.5429 60.0008 32.0000 1.9780 1.9784 417.5295 417.6439 0.0171 -1.0000 -1.0000 0926080 1583871015.20 151.5429 60.0008 32.0000 1.9777 1.9782 417.6233 417.7380 0.0173 -1.0000 -1.0000 0926143 1583871015.30 151.5180 60.0008 32.0000 1.9781 1.9785 417.6538 417.7696 0.0174 -1.0000 -1.0000 0926205 1583871015.40 151.5004 60.0008 32.0000 1.9775 1.9780 417.5793 417.6946 0.0173 -1.0000 -1.0000 0926268 1583871015.50 151.5004 60.0008 32.0000 1.9786 1.9790 417.5221 417.6367 0.0172 -1.0000 -1.0000 0926330 1583871015.60 151.5004 60.0008 32.0000 1.9785 1.9790 417.4804 417.5946 0.0172 -1.0000 -1.0000 0926408 1583871015.70 151.5004 60.0008 32.0000 1.9766 1.9771 417.5275 417.6421 0.0172 -1.0000 -1.0000 0926471 1583871015.80 151.5171 60.0008 32.0000 1.9775 1.9779 417.6810 417.7961 0.0173 -1.0000 -1.0000 0926533 1583871015.90 151.5171 60.0008 32.0000 1.9777 1.9781 417.6724 417.7869 0.0173 -1.0000 -1.0000 0926611 1583871016.00 151.5171 60.0008 32.0000 1.9783 1.9787 417.5751 417.6905 0.0173 -1.0000 -1.0000 0926674 1583871016.10 151.5171 60.0008 32.0000 1.9787 1.9791 417.5479 417.6623 0.0172 -1.0000 -1.0000 0926737 1583871016.20 151.5171 60.0008 32.0000 1.9794 1.9798 417.5131 417.6277 0.0172 -1.0000 -1.0000 0926799 1583871016.30 151.5171 60.0008 32.0000 1.9801 1.9805 417.4443 417.5584 0.0171 -1.0000 -1.0000 0926861 1583871016.40 151.5171 60.0008 32.0000 1.9787 1.9792 417.4634 417.5786 0.0172 -1.0000 -1.0000 0926940 1583871016.50 151.5171 60.0008 32.0000 1.9782 1.9787 417.3932 417.5075 0.0173 -1.0000 -1.0000 0927002 1583871016.60 151.5171 60.0008 32.0000 1.9784 1.9789 417.5108 417.6258 0.0173 -1.0000 -1.0000 0927064 1583871016.70 151.5171 60.0008 32.0000 1.9785 1.9790 417.6540 417.7692 0.0173 -1.0000 -1.0000 0927127 1583871016.80 151.5171 60.0008 32.0000 1.9788 1.9793 417.5991 417.7148 0.0174 -1.0000 -1.0000 0927205 1583871016.90 151.5171 60.0008 32.0000 1.9784 1.9789 417.5398 417.6556 0.0174 -1.0000 -1.0000 0927268 1583871017.00 151.4150 60.0008 32.0000 1.9784 1.9789 417.3585 417.4741 0.0174 -1.0000 -1.0000 0927330 1583871017.10 151.4150 60.0008 32.0000 1.9788 1.9793 417.4992 417.6145 0.0173 -1.0000 -1.0000 0927392 1583871017.20 151.4150 60.0008 32.0000 1.9781 1.9785 417.5662 417.6814 0.0173 -1.0000 -1.0000 0927455 1583871017.30 151.4150 60.0008 32.0000 1.9785 1.9790 417.6382 417.7526 0.0172 -1.0000 -1.0000 0927533 1583871017.40 151.4150 60.0008 32.0000 1.9783 1.9787 417.6526 417.7679 0.0174 -1.0000 -1.0000 0927596 1583871017.50 151.4601 60.0008 32.0000 1.9793 1.9798 417.5710 417.6865 0.0173 -1.0000 -1.0000 0927658 1583871017.60 151.4601 60.0008 32.0000 1.9791 1.9795 417.5352 417.6506 0.0173 -1.0000 -1.0000 0927737 1583871017.70 151.4601 60.0008 32.0000 1.9797 1.9801 417.4388 417.5538 0.0173 -1.0000 -1.0000 0927799 1583871017.80 151.4601 60.0008 32.0000 1.9791 1.9796 417.5187 417.6345 0.0174 -1.0000 -1.0000 0928533 1583871017.90 151.4601 60.0008 32.0000 1.9781 1.9786 417.6112 417.7271 0.0174 -1.0000 -1.0000 0928611 1583871018.00 151.4601 60.0008 32.0000 1.9785 1.9789 417.6168 417.7316 0.0172 -1.0000 -1.0000 0928674 1583871018.10 151.4716 60.0008 32.0000 1.9783 1.9788 417.6715 417.7862 0.0173 -1.0000 -1.0000 0928737 1583871018.20 151.4716 60.0008 32.0000 1.9786 1.9790 417.5374 417.6533 0.0175 -1.0000 -1.0000 0928814 1583871018.30 151.4716 60.0008 32.0000 1.9799 1.9803 417.4594 417.5751 0.0173 -1.0000 -1.0000 0928877 1583871018.40 151.4716 60.0008 32.0000 1.9791 1.9796 417.3615 417.4765 0.0173 -1.0000 -1.0000 0928940 1583871018.50 151.4716 60.0008 32.0000 1.9788 1.9793 417.5041 417.6187 0.0172 -1.0000 -1.0000 0929002 1583871018.60 151.4716 60.0008 32.0000 1.9784 1.9789 417.6176 417.7323 0.0172 -1.0000 -1.0000 0929064 1583871018.70 151.4716 60.0008 32.0000 1.9781 1.9786 417.6891 417.8028 0.0172 -1.0000 -1.0000 0929127 1583871018.80 151.4716 60.0008 32.0000 1.9781 1.9785 417.6142 417.7298 0.0173 -1.0000 -1.0000 0929987 1583871018.90 151.4716 60.0008 32.0000 1.9782 1.9787 417.4773 417.5926 0.0173 -1.0000 -1.0000 0930049 1583871019.00 151.4547 60.0008 32.0000 1.9793 1.9797 417.4890 417.6042 0.0173 -1.0000 -1.0000 0930111 1583871019.10 151.4547 60.0008 32.0000 1.9789 1.9793 417.5007 417.6162 0.0174 -1.0000 -1.0000 0930190 1583871019.20 151.4155 60.0008 32.0000 1.9785 1.9790 417.5911 417.7059 0.0172 -1.0000 -1.0000 0930252 1583871019.30 151.4155 60.0008 32.0000 1.9783 1.9787 417.6156 417.7314 0.0174 -1.0000 -1.0000 0930314 1583871019.40 151.4155 60.0008 32.0000 1.9782 1.9786 417.7124 417.8280 0.0174 -1.0000 -1.0000 0930392 1583871019.50 151.4155 60.0008 32.0000 1.9781 1.9786 417.7062 417.8211 0.0172 -1.0000 -1.0000 0930455 1583871019.60 151.4155 60.0008 32.0000 1.9781 1.9785 417.7106 417.8249 0.0173 -1.0000 -1.0000 0930533 1583871019.70 151.4304 60.0006 32.0000 1.9793 1.9798 417.4919 417.6073 0.0173 -1.0000 -1.0000 0930596 1583871019.80 151.4304 60.0006 32.0000 1.9791 1.9795 417.4541 417.5685 0.0172 -1.0000 -1.0000 0930658 1583871019.90 151.4304 60.0006 32.0000 1.9798 1.9803 417.4046 417.5189 0.0172 -1.0000 -1.0000 0930721 1583871020.00 151.4304 60.0006 32.0000 1.9784 1.9789 417.5658 417.6805 0.0173 -1.0000 -1.0000 0930783 1583871020.10 151.4304 60.0006 32.0000 1.9785 1.9789 417.6598 417.7747 0.0173 -1.0000 -1.0000 0930861 1583871020.20 151.4304 60.0006 32.0000 1.9789 1.9794 417.6481 417.7642 0.0174 -1.0000 -1.0000 0930924 1583871020.30 151.4304 60.0006 32.0000 1.9789 1.9793 417.4988 417.6138 0.0173 -1.0000 -1.0000 0930987 1583871020.40 151.4487 60.0006 32.0000 1.9797 1.9802 417.4235 417.5376 0.0172 -1.0000 -1.0000 0931049 1583871020.50 151.4487 60.0006 32.0000 1.9794 1.9798 417.4225 417.5375 0.0173 -1.0000 -1.0000 0931127 1583871020.60 151.4487 60.0006 32.0000 1.9789 1.9793 417.5655 417.6799 0.0171 -1.0000 -1.0000 0931190 1583871020.70 151.4487 60.0006 32.0000 1.9783 1.9787 417.5725 417.6873 0.0172 -1.0000 -1.0000 0931252 1583871020.80 151.4487 60.0006 32.0000 1.9786 1.9791 417.7099 417.8242 0.0172 -1.0000 -1.0000 0931330 1583871020.90 151.4487 60.0006 32.0000 1.9777 1.9781 417.6685 417.7839 0.0173 -1.0000 -1.0000 0931424 1583871021.00 151.4612 60.0006 32.0000 1.9789 1.9793 417.6727 417.7886 0.0174 -1.0000 -1.0000 0931487 1583871021.10 151.4612 60.0006 32.0000 1.9793 1.9797 417.5588 417.6744 0.0173 -1.0000 -1.0000 0931549 1583871021.20 151.4612 60.0006 32.0000 1.9788 1.9792 417.6053 417.7201 0.0172 -1.0000 -1.0000 0931611 1583871021.30 151.4612 60.0006 32.0000 1.9780 1.9785 417.6308 417.7451 0.0172 -1.0000 -1.0000 0931690 1583871021.40 151.4612 60.0006 32.0000 1.9781 1.9786 417.6960 417.8110 0.0172 -1.0000 -1.0000 0931752 1583871021.50 151.4832 60.0006 32.0000 1.9782 1.9787 417.6377 417.7525 0.0173 -1.0000 -1.0000 0931814 1583871021.60 151.4832 60.0006 32.0000 1.9788 1.9792 417.6873 417.8016 0.0172 -1.0000 -1.0000 0931892 1583871021.70 151.4832 60.0006 32.0000 1.9788 1.9793 417.5693 417.6845 0.0173 -1.0000 -1.0000 0931955 1583871021.80 151.4832 60.0006 32.0000 1.9788 1.9793 417.4336 417.5485 0.0173 -1.0000 -1.0000 0932018 1583871021.90 151.4832 60.0006 32.0000 1.9788 1.9793 417.3725 417.4885 0.0174 -1.0000 -1.0000 0932143 1583871022.00 151.4832 60.0006 32.0000 1.9784 1.9788 417.5399 417.6553 0.0173 -1.0000 -1.0000 0932205 1583871022.10 151.4553 60.0006 32.0000 1.9787 1.9792 417.6332 417.7484 0.0173 -1.0000 -1.0000 0932268 1583871022.20 151.4553 60.0006 32.0000 1.9779 1.9784 417.6689 417.7831 0.0172 -1.0000 -1.0000 0932346 1583871022.30 151.4553 60.0006 32.0000 1.9795 1.9799 417.4564 417.5711 0.0173 -1.0000 -1.0000 0932408 1583871022.40 151.4553 60.0006 32.0000 1.9800 1.9804 417.4073 417.5214 0.0170 -1.0000 -1.0000 0932643 1583871022.50 151.4553 60.0006 32.0000 1.9791 1.9795 417.3921 417.5073 0.0173 -1.0000 -1.0000 0932721 1583871022.60 151.4458 60.0006 32.0000 1.9781 1.9785 417.4618 417.5767 0.0173 -1.0000 -1.0000 0932783 1583871022.70 151.4451 60.0006 32.0000 1.9781 1.9786 417.6137 417.7291 0.0173 -1.0000 -1.0000 0932846 1583871022.80 151.4451 60.0006 32.0000 1.9780 1.9784 417.6966 417.8102 0.0171 -1.0000 -1.0000 0932908 1583871022.90 151.4451 60.0006 32.0000 1.9778 1.9782 417.6611 417.7761 0.0173 -1.0000 -1.0000 0933190 1583871023.00 151.4451 60.0006 32.0000 1.9783 1.9787 417.5561 417.6712 0.0173 -1.0000 -1.0000 0933252 1583871023.10 151.4772 60.0006 32.0000 1.9794 1.9799 417.4576 417.5723 0.0172 -1.0000 -1.0000 0933330 1583871023.20 151.5281 60.0006 32.0000 1.9798 1.9802 417.4426 417.5576 0.0173 -1.0000 -1.0000 0933392 1583871023.30 151.5281 60.0006 32.0000 1.9788 1.9793 417.3992 417.5144 0.0173 -1.0000 -1.0000 0933455 1583871023.40 151.5281 60.0006 32.0000 1.9778 1.9783 417.6128 417.7278 0.0173 -1.0000 -1.0000 0933690 1583871023.50 151.5281 60.0006 32.0000 1.9783 1.9788 417.6265 417.7411 0.0172 -1.0000 -1.0000 0933752 1583871023.60 151.5281 60.0006 32.0000 1.9784 1.9788 417.6480 417.7615 0.0171 -1.0000 -1.0000 0933830 1583871023.70 151.4651 60.0006 32.0000 1.9784 1.9788 417.4940 417.6089 0.0173 -1.0000 -1.0000 0933892 1583871023.80 151.4472 60.0006 32.0000 1.9788 1.9792 417.4040 417.5195 0.0174 -1.0000 -1.0000 0933955 1583871023.90 151.4468 60.0006 32.0000 1.9786 1.9791 417.4462 417.5614 0.0173 -1.0000 -1.0000 0934018 1583871024.00 151.4468 60.0006 32.0000 1.9782 1.9787 417.4943 417.6095 0.0173 -1.0000 -1.0000 0934377 1583871024.10 151.4468 60.0006 32.0000 1.9782 1.9786 417.6144 417.7297 0.0173 -1.0000 -1.0000 0934440 1583871024.20 151.5200 60.0006 32.0000 1.9777 1.9781 417.6655 417.7808 0.0174 -1.0000 -1.0000 0934502 1583871024.30 151.5375 60.0006 32.0000 1.9773 1.9777 417.6504 417.7661 0.0173 -1.0000 -1.0000 0934565 1583871024.40 151.5375 60.0006 32.0000 1.9785 1.9790 417.5724 417.6872 0.0172 -1.0000 -1.0000 0934627 1583871024.50 151.5375 60.0006 32.0000 1.9786 1.9790 417.3799 417.4936 0.0171 -1.0000 -1.0000 0935315 1583871024.60 151.5375 60.0006 32.0000 1.9795 1.9800 417.4467 417.5611 0.0173 -1.0000 -1.0000 0935377 1583871024.70 151.5375 60.0006 32.0000 1.9789 1.9794 417.5088 417.6231 0.0172 -1.0000 -1.0000 0935440 1583871024.80 151.5555 60.0008 32.0000 1.9780 1.9784 417.5627 417.6775 0.0173 -1.0000 -1.0000 0935518 1583871024.90 151.5555 60.0008 32.0000 1.9780 1.9784 417.6627 417.7780 0.0174 -1.0000 -1.0000 0935580 1583871025.00 151.5555 60.0008 32.0000 1.9778 1.9782 417.6119 417.7270 0.0173 -1.0000 -1.0000 0935643 1583871025.10 151.5555 60.0008 32.0000 1.9788 1.9792 417.6832 417.7979 0.0173 -1.0000 -1.0000 0935721 1583871025.20 151.5555 60.0008 32.0000 1.9788 1.9793 417.5334 417.6489 0.0174 -1.0000 -1.0000 0935783 1583871025.30 151.5103 60.0008 32.0000 1.9790 1.9795 417.3993 417.5144 0.0172 -1.0000 -1.0000 0935861 1583871025.40 151.5103 60.0008 32.0000 1.9783 1.9788 417.4293 417.5433 0.0172 -1.0000 -1.0000 0935924 1583871025.50 151.5103 60.0008 32.0000 1.9784 1.9789 417.4458 417.5599 0.0171 -1.0000 -1.0000 0936143 1583871025.60 151.5103 60.0008 32.0000 1.9781 1.9785 417.6411 417.7556 0.0172 -1.0000 -1.0000 0936221 1583871025.70 151.5103 60.0008 32.0000 1.9775 1.9779 417.6087 417.7235 0.0172 -1.0000 -1.0000 0936283 1583871025.80 151.5485 60.0008 32.0000 1.9784 1.9788 417.5727 417.6876 0.0174 -1.0000 -1.0000 0936346 1583871025.90 151.5609 60.0008 32.0000 1.9789 1.9793 417.3978 417.5127 0.0172 -1.0000 -1.0000 0936424 1583871026.00 151.5609 60.0008 32.0000 1.9788 1.9793 417.4559 417.5701 0.0172 -1.0000 -1.0000 0936658 1583871026.10 151.5609 60.0008 32.0000 1.9790 1.9794 417.5593 417.6734 0.0171 -1.0000 -1.0000 0936721 1583871026.20 151.5609 60.0008 32.0000 1.9782 1.9786 417.6446 417.7588 0.0172 -1.0000 -1.0000 0936783 1583871026.30 151.5609 60.0008 32.0000 1.9776 1.9780 417.6943 417.8089 0.0172 -1.0000 -1.0000 0936846 1583871026.40 151.5609 60.0008 32.0000 1.9790 1.9794 417.5580 417.6722 0.0171 -1.0000 -1.0000 0936908 1583871026.50 151.5609 60.0008 32.0000 1.9784 1.9789 417.5406 417.6553 0.0172 -1.0000 -1.0000 0937143 1583871026.60 151.5609 60.0008 32.0000 1.9786 1.9790 417.4117 417.5261 0.0172 -1.0000 -1.0000 0937205 1583871026.70 151.5609 60.0008 32.0000 1.9786 1.9790 417.5063 417.6210 0.0172 -1.0000 -1.0000 0937268 1583871026.80 151.5609 60.0008 32.0000 1.9776 1.9781 417.5801 417.6954 0.0173 -1.0000 -1.0000 0937346 1583871026.90 151.5496 60.0008 32.0000 1.9772 1.9777 417.6441 417.7589 0.0172 -1.0000 -1.0000 0937408 1583871027.00 151.5871 60.0008 32.0000 1.9786 1.9791 417.6937 417.8081 0.0172 -1.0000 -1.0000 0937471 1583871027.10 151.5871 60.0008 32.0000 1.9782 1.9786 417.5894 417.7045 0.0173 -1.0000 -1.0000 0937658 1583871027.20 151.5871 60.0008 32.0000 1.9785 1.9789 417.4902 417.6057 0.0173 -1.0000 -1.0000 0937721 1583871027.30 151.5871 60.0008 32.0000 1.9791 1.9796 417.3334 417.4486 0.0173 -1.0000 -1.0000 0937799 1583871027.40 151.5871 60.0008 32.0000 1.9790 1.9795 417.4585 417.5725 0.0172 -1.0000 -1.0000 0937861 1583871027.50 151.5743 60.0008 32.0000 1.9776 1.9780 417.4974 417.6129 0.0175 -1.0000 -1.0000 0937940 1583871027.60 151.5663 60.0008 32.0000 1.9776 1.9780 417.5077 417.6233 0.0174 -1.0000 -1.0000 0938127 1583871027.70 151.5663 60.0008 32.0000 1.9779 1.9784 417.5908 417.7064 0.0174 -1.0000 -1.0000 0938252 1583871027.80 151.5663 60.0008 32.0000 1.9783 1.9788 417.5581 417.6734 0.0173 -1.0000 -1.0000 0938330 1583871027.90 151.5663 60.0008 32.0000 1.9787 1.9792 417.4079 417.5230 0.0173 -1.0000 -1.0000 0938392 1583871028.00 151.5663 60.0008 32.0000 1.9792 1.9797 417.4323 417.5465 0.0172 -1.0000 -1.0000 0938455 1583871028.10 151.5406 60.0008 32.0000 1.9786 1.9790 417.4103 417.5251 0.0173 -1.0000 -1.0000 0938643 1583871028.20 151.5406 60.0008 32.0000 1.9783 1.9788 417.5046 417.6198 0.0174 -1.0000 -1.0000 0938721 1583871028.30 151.5406 60.0008 32.0000 1.9777 1.9782 417.6223 417.7384 0.0173 -1.0000 -1.0000 0938783 1583871028.40 151.5406 60.0008 32.0000 1.9774 1.9779 417.6888 417.8030 0.0172 -1.0000 -1.0000 0938846 1583871028.50 151.5406 60.0008 32.0000 1.9782 1.9787 417.6139 417.7290 0.0173 -1.0000 -1.0000 0938924 1583871028.60 151.5468 60.0008 32.0000 1.9787 1.9791 417.3816 417.4966 0.0173 -1.0000 -1.0000 0939174 1583871028.70 151.5507 60.0008 32.0000 1.9792 1.9796 417.3775 417.4924 0.0172 -1.0000 -1.0000 0939237 1583871028.80 151.5507 60.0008 32.0000 1.9792 1.9796 417.3407 417.4552 0.0172 -1.0000 -1.0000 0939315 1583871028.90 151.5507 60.0008 32.0000 1.9792 1.9796 417.5321 417.6467 0.0173 -1.0000 -1.0000 0939377 1583871029.00 151.5507 60.0008 32.0000 1.9777 1.9782 417.6147 417.7299 0.0173 -1.0000 -1.0000 0939440 1583871029.10 151.5505 60.0008 32.0000 1.9781 1.9786 417.6728 417.7886 0.0174 -1.0000 -1.0000 0939627 1583871029.20 151.4934 60.0008 32.0000 1.9786 1.9791 417.4467 417.5614 0.0172 -1.0000 -1.0000 0939689 1583871029.30 151.4934 60.0008 32.0000 1.9791 1.9795 417.3946 417.5090 0.0172 -1.0000 -1.0000 0939768 1583871029.40 151.4934 60.0008 32.0000 1.9789 1.9793 417.4668 417.5819 0.0173 -1.0000 -1.0000 0939830 1583871029.50 151.4934 60.0008 32.0000 1.9794 1.9799 417.4078 417.5224 0.0173 -1.0000 -1.0000 0939877 1583871029.60 151.4934 60.0008 32.0000 1.9787 1.9791 417.3723 417.4872 0.0173 -1.0000 -1.0000 0939955 1583871029.70 151.4934 60.0008 32.0000 1.9781 1.9785 417.5884 417.7036 0.0172 -1.0000 -1.0000 0940018 1583871029.80 151.4934 60.0008 32.0000 1.9775 1.9780 417.6038 417.7186 0.0173 -1.0000 -1.0000 0940080 1583871029.90 151.4934 60.0008 32.0000 1.9783 1.9787 417.6138 417.7285 0.0172 -1.0000 -1.0000 0940158 1583871030.00 151.4934 60.0008 32.0000 1.9787 1.9792 417.5409 417.6552 0.0172 -1.0000 -1.0000 0940221 1583871030.10 151.4458 60.0008 32.0000 1.9787 1.9792 417.4072 417.5217 0.0172 -1.0000 -1.0000 0940283 1583871030.20 151.4458 60.0008 32.0000 1.9790 1.9794 417.4619 417.5762 0.0172 -1.0000 -1.0000 0940424 1583871030.30 151.4458 60.0008 32.0000 1.9788 1.9793 417.5782 417.6938 0.0173 -1.0000 -1.0000 0940486 1583871030.40 151.4643 60.0008 32.0000 1.9777 1.9781 417.6005 417.7152 0.0173 -1.0000 -1.0000 0940533 1583871030.50 151.4643 60.0008 32.0000 1.9786 1.9790 417.5990 417.7143 0.0173 -1.0000 -1.0000 0940611 1583871030.60 151.4643 60.0008 32.0000 1.9790 1.9794 417.4368 417.5518 0.0173 -1.0000 -1.0000 0940674 1583871030.70 151.4643 60.0008 32.0000 1.9793 1.9797 417.4218 417.5363 0.0172 -1.0000 -1.0000 0940908 1583871030.80 151.4643 60.0008 32.0000 1.9794 1.9798 417.4601 417.5755 0.0173 -1.0000 -1.0000 0940971 1583871030.90 151.4618 60.0008 32.0000 1.9794 1.9799 417.3921 417.5064 0.0172 -1.0000 -1.0000 0941033 1583871031.00 151.4617 60.0008 32.0000 1.9785 1.9790 417.4313 417.5465 0.0173 -1.0000 -1.0000 0941096 1583871031.10 151.4617 60.0008 32.0000 1.9781 1.9786 417.4878 417.6017 0.0171 -1.0000 -1.0000 0941174 1583871031.20 151.4617 60.0008 32.0000 1.9784 1.9788 417.5633 417.6777 0.0172 -1.0000 -1.0000 0941940 1583871031.30 151.4617 60.0008 32.0000 1.9788 1.9792 417.4176 417.5327 0.0174 -1.0000 -1.0000 0942018 1583871031.40 151.4586 60.0008 32.0000 1.9793 1.9797 417.4130 417.5292 0.0175 -1.0000 -1.0000 0942080 1583871031.50 151.4479 60.0008 32.0000 1.9786 1.9791 417.4192 417.5342 0.0173 -1.0000 -1.0000 0942143 1583871031.60 151.4479 60.0008 32.0000 1.9789 1.9793 417.4726 417.5872 0.0173 -1.0000 -1.0000 0942221 1583871031.70 151.4479 60.0008 32.0000 1.9787 1.9792 417.4670 417.5817 0.0172 -1.0000 -1.0000 0942283 1583871031.80 151.4479 60.0008 32.0000 1.9777 1.9782 417.6197 417.7348 0.0174 -1.0000 -1.0000 0942346 1583871031.90 151.4479 60.0008 32.0000 1.9775 1.9779 417.5590 417.6740 0.0172 -1.0000 -1.0000 0942408 1583871032.00 151.4479 60.0008 32.0000 1.9784 1.9788 417.5085 417.6228 0.0172 -1.0000 -1.0000 0942471 1583871032.10 151.4479 60.0008 32.0000 1.9796 1.9800 417.5608 417.6755 0.0173 -1.0000 -1.0000 0942533 1583871032.20 151.4479 60.0008 32.0000 1.9799 1.9803 417.4733 417.5875 0.0172 -1.0000 -1.0000 0942627 1583871032.30 151.4479 60.0008 32.0000 1.9793 1.9798 417.5018 417.6165 0.0172 -1.0000 -1.0000 0942689 1583871032.40 151.4664 60.0008 32.0000 1.9781 1.9785 417.5486 417.6639 0.0174 -1.0000 -1.0000 0942752 1583871032.50 151.4514 60.0008 32.0000 1.9777 1.9781 417.7225 417.8375 0.0172 -1.0000 -1.0000 0942830 1583871032.60 151.4643 60.0008 32.0000 1.9788 1.9792 417.6142 417.7290 0.0173 -1.0000 -1.0000 0942892 1583871032.70 151.4643 60.0008 32.0000 1.9784 1.9789 417.5193 417.6342 0.0173 -1.0000 -1.0000 0943127 1583871032.80 151.4643 60.0008 32.0000 1.9789 1.9793 417.4356 417.5503 0.0173 -1.0000 -1.0000 0943205 1583871032.90 151.4643 60.0008 32.0000 1.9788 1.9792 417.4107 417.5267 0.0174 -1.0000 -1.0000 0943268 1583871033.00 151.4643 60.0008 32.0000 1.9799 1.9804 417.4397 417.5543 0.0172 -1.0000 -1.0000 0943330 1583871033.10 151.5311 60.0008 32.0000 1.9779 1.9784 417.5099 417.6239 0.0171 -1.0000 -1.0000 0943408 1583871033.20 151.5311 60.0008 32.0000 1.9781 1.9785 417.6104 417.7255 0.0173 -1.0000 -1.0000 0943627 1583871033.30 151.5311 60.0008 32.0000 1.9781 1.9785 417.6014 417.7171 0.0174 -1.0000 -1.0000 0943705 1583871033.40 151.5311 60.0008 32.0000 1.9781 1.9785 417.5148 417.6294 0.0172 -1.0000 -1.0000 0943768 1583871033.50 151.5311 60.0008 32.0000 1.9789 1.9794 417.4611 417.5758 0.0172 -1.0000 -1.0000 0943830 1583871033.60 151.5267 60.0008 32.0000 1.9788 1.9792 417.4661 417.5807 0.0172 -1.0000 -1.0000 0943908 1583871033.70 151.5265 60.0008 32.0000 1.9786 1.9790 417.4412 417.5568 0.0173 -1.0000 -1.0000 0944127 1583871033.80 151.5265 60.0008 32.0000 1.9787 1.9791 417.5562 417.6708 0.0172 -1.0000 -1.0000 0944189 1583871033.90 151.5265 60.0008 32.0000 1.9784 1.9788 417.7002 417.8146 0.0172 -1.0000 -1.0000 0944268 1583871034.00 151.5265 60.0008 32.0000 1.9779 1.9784 417.6022 417.7171 0.0172 -1.0000 -1.0000 0944330 1583871034.10 151.5265 60.0008 32.0000 1.9782 1.9786 417.6698 417.7846 0.0173 -1.0000 -1.0000 0944392 1583871034.20 151.5541 60.0008 32.0000 1.9785 1.9790 417.5493 417.6652 0.0174 -1.0000 -1.0000 0945143 1583871034.30 151.5541 60.0008 32.0000 1.9792 1.9797 417.4143 417.5295 0.0173 -1.0000 -1.0000 0945205 1583871034.40 151.5541 60.0008 32.0000 1.9785 1.9789 417.4651 417.5797 0.0172 -1.0000 -1.0000 0945440 1583871034.50 151.5541 60.0008 32.0000 1.9782 1.9786 417.6103 417.7250 0.0172 -1.0000 -1.0000 0945502 1583871034.60 151.5541 60.0008 32.0000 1.9779 1.9784 417.6542 417.7686 0.0172 -1.0000 -1.0000 0945564 1583871034.70 151.5463 60.0008 32.0000 1.9785 1.9790 417.6025 417.7170 0.0172 -1.0000 -1.0000 0945643 1583871034.80 151.5463 60.0008 32.0000 1.9788 1.9792 417.5008 417.6154 0.0172 -1.0000 -1.0000 0945721 1583871034.90 151.5463 60.0008 32.0000 1.9791 1.9796 417.4896 417.6047 0.0173 -1.0000 -1.0000 0945783 1583871035.00 151.5463 60.0008 32.0000 1.9794 1.9798 417.4616 417.5765 0.0172 -1.0000 -1.0000 0945846 1583871035.10 151.5463 60.0008 32.0000 1.9787 1.9791 417.4426 417.5572 0.0172 -1.0000 -1.0000 0945908 1583871035.20 151.5405 60.0008 32.0000 1.9789 1.9794 417.4890 417.6038 0.0173 -1.0000 -1.0000 0945986 1583871035.30 151.5245 60.0008 32.0000 1.9775 1.9780 417.6959 417.8102 0.0171 -1.0000 -1.0000 0946049 1583871035.40 151.5245 60.0008 32.0000 1.9777 1.9781 417.6699 417.7834 0.0171 -1.0000 -1.0000 0946111 1583871035.50 151.5245 60.0008 32.0000 1.9777 1.9782 417.6167 417.7306 0.0171 -1.0000 -1.0000 0946174 1583871035.60 151.5245 60.0008 32.0000 1.9779 1.9783 417.4824 417.5970 0.0173 -1.0000 -1.0000 0946252 1583871035.70 151.5245 60.0008 32.0000 1.9784 1.9789 417.3829 417.4970 0.0171 -1.0000 -1.0000 0946315 1583871035.80 151.5420 60.0008 32.0000 1.9788 1.9792 417.4365 417.5508 0.0172 -1.0000 -1.0000 0946377 1583871035.90 151.5420 60.0008 32.0000 1.9788 1.9792 417.5093 417.6238 0.0173 -1.0000 -1.0000 0946455 1583871036.00 151.5420 60.0008 32.0000 1.9779 1.9784 417.7587 417.8734 0.0172 -1.0000 -1.0000 0946518 1583871036.10 151.5420 60.0008 32.0000 1.9781 1.9785 417.6793 417.7933 0.0172 -1.0000 -1.0000 0946580 1583871036.20 151.5420 60.0008 32.0000 1.9778 1.9782 417.6384 417.7535 0.0173 -1.0000 -1.0000 0946643 1583871036.30 151.5420 60.0008 32.0000 1.9788 1.9793 417.6734 417.7877 0.0172 -1.0000 -1.0000 0947346 1583871036.40 151.5420 60.0008 32.0000 1.9793 1.9798 417.5098 417.6240 0.0171 -1.0000 -1.0000 0947408 1583871036.50 151.5420 60.0008 32.0000 1.9792 1.9796 417.3704 417.4849 0.0172 -1.0000 -1.0000 0947487 1583871036.60 151.5420 60.0008 32.0000 1.9788 1.9793 417.4705 417.5854 0.0173 -1.0000 -1.0000 0947549 1583871036.70 151.5420 60.0008 32.0000 1.9786 1.9791 417.5863 417.7011 0.0172 -1.0000 -1.0000 0947611 1583871036.80 151.5420 60.0008 32.0000 1.9782 1.9787 417.7305 417.8450 0.0172 -1.0000 -1.0000 0947674 1583871036.90 151.5648 60.0008 32.0000 1.9781 1.9785 417.6997 417.8150 0.0174 -1.0000 -1.0000 0947737 1583871037.00 151.5648 60.0008 32.0000 1.9783 1.9787 417.6021 417.7173 0.0172 -1.0000 -1.0000 0947799 1583871037.10 151.5648 60.0008 32.0000 1.9792 1.9796 417.5373 417.6522 0.0173 -1.0000 -1.0000 0947877 1583871037.20 151.5648 60.0008 32.0000 1.9787 1.9792 417.4981 417.6129 0.0172 -1.0000 -1.0000 0947940 1583871037.30 151.5648 60.0008 32.0000 1.9790 1.9794 417.4767 417.5909 0.0172 -1.0000 -1.0000 0948018 1583871037.40 151.5648 60.0008 32.0000 1.9781 1.9785 417.4666 417.5817 0.0173 -1.0000 -1.0000 0948080 1583871037.50 151.5538 60.0008 32.0000 1.9783 1.9787 417.5517 417.6668 0.0173 -1.0000 -1.0000 0948143 1583871037.60 151.4489 60.0008 32.0000 1.9777 1.9781 417.6436 417.7583 0.0172 -1.0000 -1.0000 0948205 1583871037.70 151.4489 60.0008 32.0000 1.9775 1.9780 417.6523 417.7673 0.0173 -1.0000 -1.0000 0948268 1583871037.80 151.4489 60.0008 32.0000 1.9777 1.9781 417.5356 417.6503 0.0172 -1.0000 -1.0000 0949018 1583871037.90 151.4489 60.0008 32.0000 1.9789 1.9793 417.3537 417.4686 0.0173 -1.0000 -1.0000 0949080 1583871038.00 151.4489 60.0008 32.0000 1.9786 1.9790 417.4265 417.5415 0.0173 -1.0000 -1.0000 0949143 1583871038.10 151.4489 60.0008 32.0000 1.9778 1.9783 417.4688 417.5840 0.0173 -1.0000 -1.0000 0949205 1583871038.20 151.4489 60.0008 32.0000 1.9775 1.9779 417.5912 417.7062 0.0173 -1.0000 -1.0000 0949283 1583871038.30 151.4489 60.0008 32.0000 1.9778 1.9783 417.6329 417.7469 0.0171 -1.0000 -1.0000 0949346 1583871038.40 151.4489 60.0008 32.0000 1.9776 1.9781 417.6371 417.7517 0.0172 -1.0000 -1.0000 0949408 1583871038.50 151.4489 60.0008 32.0000 1.9783 1.9787 417.7114 417.8258 0.0172 -1.0000 -1.0000 0949487 1583871038.60 151.4489 60.0008 32.0000 1.9790 1.9794 417.3249 417.4385 0.0171 -1.0000 -1.0000 0949549 1583871038.70 151.4963 60.0008 32.0000 1.9789 1.9793 417.4118 417.5270 0.0174 -1.0000 -1.0000 0949611 1583871038.80 151.5000 60.0008 32.0000 1.9789 1.9794 417.4964 417.6104 0.0172 -1.0000 -1.0000 0949674 1583871038.90 151.5000 60.0008 32.0000 1.9781 1.9786 417.6194 417.7343 0.0173 -1.0000 -1.0000 0949737 1583871039.00 151.5000 60.0008 32.0000 1.9792 1.9796 417.6370 417.7524 0.0174 -1.0000 -1.0000 0949799 1583871039.10 151.5000 60.0008 32.0000 1.9783 1.9788 417.6537 417.7687 0.0173 -1.0000 -1.0000 0949892 1583871039.20 151.5000 60.0008 32.0000 1.9785 1.9790 417.6145 417.7295 0.0173 -1.0000 -1.0000 0949955 1583871039.30 151.4081 60.0012 32.0000 1.9783 1.9787 417.5461 417.6601 0.0171 -1.0000 -1.0000 0950033 1583871039.40 151.4081 60.0012 32.0000 1.9791 1.9795 417.3693 417.4836 0.0172 -1.0000 -1.0000 0950096 1583871039.50 151.4081 60.0012 32.0000 1.9785 1.9790 417.5151 417.6297 0.0172 -1.0000 -1.0000 0950158 1583871039.60 151.4081 60.0012 32.0000 1.9786 1.9791 417.5266 417.6411 0.0172 -1.0000 -1.0000 0950221 1583871039.70 151.4081 60.0012 32.0000 1.9778 1.9783 417.7416 417.8568 0.0173 -1.0000 -1.0000 0950299 1583871039.80 151.4081 60.0012 32.0000 1.9779 1.9784 417.6691 417.7843 0.0173 -1.0000 -1.0000 0950346 1583871039.90 151.4081 60.0012 32.0000 1.9790 1.9794 417.6020 417.7179 0.0174 -1.0000 -1.0000 0950424 1583871040.00 151.4081 60.0012 32.0000 1.9789 1.9794 417.5059 417.6209 0.0173 -1.0000 -1.0000 0950487 1583871040.10 151.4081 60.0012 32.0000 1.9790 1.9794 417.4840 417.5997 0.0174 -1.0000 -1.0000 0950549 1583871040.20 151.4081 60.0012 32.0000 1.9785 1.9790 417.5075 417.6224 0.0173 -1.0000 -1.0000 0950627 1583871040.30 151.4081 60.0012 32.0000 1.9785 1.9790 417.5034 417.6190 0.0173 -1.0000 -1.0000 0950689 1583871040.40 151.4081 60.0012 32.0000 1.9776 1.9780 417.5676 417.6825 0.0173 -1.0000 -1.0000 0951408 1583871040.50 151.4389 60.0012 32.0000 1.9780 1.9785 417.6969 417.8120 0.0173 -1.0000 -1.0000 0951486 1583871040.60 151.4389 60.0012 32.0000 1.9780 1.9784 417.6755 417.7908 0.0173 -1.0000 -1.0000 0951549 1583871040.70 151.4389 60.0012 32.0000 1.9776 1.9781 417.7032 417.8179 0.0172 -1.0000 -1.0000 0951611 1583871040.80 151.4389 60.0012 32.0000 1.9784 1.9789 417.5341 417.6498 0.0174 -1.0000 -1.0000 0951689 1583871040.90 151.4389 60.0012 32.0000 1.9796 1.9801 417.4870 417.6019 0.0172 -1.0000 -1.0000 0951752 1583871041.00 151.4389 60.0012 32.0000 1.9792 1.9796 417.4813 417.5958 0.0172 -1.0000 -1.0000 0951815 1583871041.10 151.4223 60.0012 32.0000 1.9783 1.9788 417.5709 417.6862 0.0174 -1.0000 -1.0000 0951877 1583871041.20 151.4223 60.0012 32.0000 1.9781 1.9785 417.7064 417.8220 0.0173 -1.0000 -1.0000 0951940 1583871041.30 151.4223 60.0012 32.0000 1.9788 1.9792 417.6448 417.7596 0.0172 -1.0000 -1.0000 0952018 1583871041.40 151.4223 60.0012 32.0000 1.9789 1.9793 417.5633 417.6775 0.0172 -1.0000 -1.0000 0952080 1583871041.50 151.4223 60.0012 32.0000 1.9793 1.9797 417.5082 417.6227 0.0173 -1.0000 -1.0000 0952143 1583871041.60 151.4321 60.0012 32.0000 1.9789 1.9794 417.4956 417.6107 0.0173 -1.0000 -1.0000 0952221 1583871041.70 151.4332 60.0012 32.0000 1.9788 1.9792 417.5554 417.6698 0.0172 -1.0000 -1.0000 0952283 1583871041.80 151.4332 60.0012 32.0000 1.9778 1.9782 417.5597 417.6747 0.0173 -1.0000 -1.0000 0952346 1583871041.90 151.4332 60.0012 32.0000 1.9779 1.9784 417.5884 417.7041 0.0174 -1.0000 -1.0000 0953049 1583871042.00 151.4332 60.0012 32.0000 1.9779 1.9784 417.6734 417.7894 0.0174 -1.0000 -1.0000 0953111 1583871042.10 151.4332 60.0012 32.0000 1.9783 1.9788 417.6773 417.7921 0.0173 -1.0000 -1.0000 0953174 1583871042.20 151.4332 60.0012 32.0000 1.9789 1.9793 417.5096 417.6236 0.0171 -1.0000 -1.0000 0953252 1583871042.30 151.4332 60.0012 32.0000 1.9786 1.9790 417.6256 417.7404 0.0173 -1.0000 -1.0000 0953315 1583871042.40 151.4332 60.0012 32.0000 1.9777 1.9782 417.6107 417.7255 0.0172 -1.0000 -1.0000 0953377 1583871042.50 151.4332 60.0012 32.0000 1.9778 1.9783 417.7117 417.8261 0.0172 -1.0000 -1.0000 0953455 1583871042.60 151.4332 60.0012 32.0000 1.9778 1.9783 417.6429 417.7579 0.0173 -1.0000 -1.0000 0953518 1583871042.70 151.5170 60.0012 32.0000 1.9783 1.9788 417.5587 417.6747 0.0175 -1.0000 -1.0000 0953580 1583871042.80 151.5195 60.0012 32.0000 1.9794 1.9799 417.5189 417.6347 0.0174 -1.0000 -1.0000 0953658 1583871042.90 151.5195 60.0012 32.0000 1.9788 1.9792 417.4474 417.5615 0.0172 -1.0000 -1.0000 0953721 1583871043.00 151.5195 60.0012 32.0000 1.9786 1.9790 417.4769 417.5917 0.0173 -1.0000 -1.0000 0953783 1583871043.10 151.5195 60.0012 32.0000 1.9776 1.9781 417.6776 417.7925 0.0173 -1.0000 -1.0000 0953846 1583871043.20 151.5195 60.0012 32.0000 1.9779 1.9784 417.7023 417.8175 0.0173 -1.0000 -1.0000 0953908 1583871043.30 151.5195 60.0012 32.0000 1.9789 1.9793 417.5414 417.6561 0.0173 -1.0000 -1.0000 0953986 1583871043.40 151.4852 60.0012 32.0000 1.9795 1.9799 417.5560 417.6710 0.0173 -1.0000 -1.0000 0954049 1583871043.50 151.4852 60.0012 32.0000 1.9791 1.9795 417.5722 417.6873 0.0173 -1.0000 -1.0000 0954143 1583871043.60 151.4852 60.0012 32.0000 1.9787 1.9792 417.5674 417.6830 0.0173 -1.0000 -1.0000 0954205 1583871043.70 151.4852 60.0012 32.0000 1.9775 1.9780 417.6838 417.7986 0.0172 -1.0000 -1.0000 0954268 1583871043.80 151.4852 60.0012 32.0000 1.9784 1.9789 417.6457 417.7620 0.0175 -1.0000 -1.0000 0954330 1583871043.90 151.4852 60.0012 32.0000 1.9783 1.9788 417.6198 417.7349 0.0174 -1.0000 -1.0000 0954408 1583871044.00 151.4852 60.0012 32.0000 1.9776 1.9781 417.5226 417.6381 0.0173 -1.0000 -1.0000 0954737 1583871044.10 151.4852 60.0012 32.0000 1.9789 1.9794 417.4099 417.5250 0.0173 -1.0000 -1.0000 0954799 1583871044.20 151.4852 60.0012 32.0000 1.9786 1.9791 417.4688 417.5840 0.0173 -1.0000 -1.0000 0954877 1583871044.30 151.4852 60.0012 32.0000 1.9787 1.9791 417.5380 417.6534 0.0174 -1.0000 -1.0000 0954940 1583871044.40 151.4869 60.0012 32.0000 1.9785 1.9790 417.6876 417.8017 0.0172 -1.0000 -1.0000 0955002 1583871044.50 151.5403 60.0012 32.0000 1.9783 1.9787 417.6784 417.7932 0.0173 -1.0000 -1.0000 0955127 1583871044.60 151.5403 60.0012 32.0000 1.9787 1.9792 417.5075 417.6220 0.0172 -1.0000 -1.0000 0955189 1583871044.70 151.5403 60.0012 32.0000 1.9787 1.9791 417.3867 417.5013 0.0173 -1.0000 -1.0000 0955252 1583871044.80 151.5403 60.0012 32.0000 1.9792 1.9797 417.4876 417.6027 0.0172 -1.0000 -1.0000 0955330 1583871044.90 151.5403 60.0012 32.0000 1.9784 1.9788 417.4679 417.5822 0.0172 -1.0000 -1.0000 0955392 1583871045.00 151.5390 60.0012 32.0000 1.9783 1.9787 417.5856 417.7010 0.0173 -1.0000 -1.0000 0955689 1583871045.10 151.5179 60.0007 32.0000 1.9788 1.9793 417.6856 417.8011 0.0174 -1.0000 -1.0000 0955752 1583871045.20 151.5179 60.0007 32.0000 1.9779 1.9783 417.7236 417.8387 0.0173 -1.0000 -1.0000 0955815 1583871045.30 151.5179 60.0007 32.0000 1.9789 1.9793 417.5759 417.6917 0.0174 -1.0000 -1.0000 0955892 1583871045.40 151.5179 60.0007 32.0000 1.9788 1.9793 417.4991 417.6138 0.0172 -1.0000 -1.0000 0955955 1583871045.50 151.5179 60.0007 32.0000 1.9788 1.9793 417.5870 417.7013 0.0173 -1.0000 -1.0000 0956189 1583871045.60 151.5573 60.0007 32.0000 1.9793 1.9797 417.5765 417.6920 0.0173 -1.0000 -1.0000 0956252 1583871045.70 151.5573 60.0007 32.0000 1.9780 1.9784 417.6439 417.7585 0.0173 -1.0000 -1.0000 0956315 1583871045.80 151.5573 60.0007 32.0000 1.9777 1.9782 417.5870 417.7019 0.0173 -1.0000 -1.0000 0956377 1583871045.90 151.5573 60.0007 32.0000 1.9785 1.9790 417.7205 417.8366 0.0174 -1.0000 -1.0000 0956455 1583871046.00 151.5573 60.0007 32.0000 1.9781 1.9785 417.6067 417.7217 0.0173 -1.0000 -1.0000 0956518 1583871046.10 151.5085 60.0007 32.0000 1.9783 1.9787 417.3897 417.5056 0.0174 -1.0000 -1.0000 0956580 1583871046.20 151.4588 60.0007 32.0000 1.9782 1.9786 417.4543 417.5701 0.0174 -1.0000 -1.0000 0956658 1583871046.30 151.4588 60.0007 32.0000 1.9782 1.9787 417.4009 417.5159 0.0173 -1.0000 -1.0000 0956721 1583871046.40 151.4588 60.0007 32.0000 1.9777 1.9782 417.5249 417.6404 0.0173 -1.0000 -1.0000 0956783 1583871046.50 151.4588 60.0007 32.0000 1.9767 1.9771 417.6897 417.8052 0.0174 -1.0000 -1.0000 0956846 1583871046.60 151.5164 60.0007 32.0000 1.9773 1.9778 417.6961 417.8118 0.0173 -1.0000 -1.0000 0956908 1583871046.70 151.5164 60.0007 32.0000 1.9768 1.9772 417.6719 417.7868 0.0172 -1.0000 -1.0000 0956971 1583871046.80 151.5164 60.0007 32.0000 1.9783 1.9787 417.4190 417.5332 0.0172 -1.0000 -1.0000 0957049 1583871046.90 151.5164 60.0007 32.0000 1.9788 1.9792 417.4171 417.5321 0.0173 -1.0000 -1.0000 0957111 1583871047.00 151.5164 60.0007 32.0000 1.9784 1.9788 417.4926 417.6077 0.0173 -1.0000 -1.0000 0957174 1583871047.10 151.5164 60.0007 32.0000 1.9784 1.9789 417.6168 417.7315 0.0172 -1.0000 -1.0000 0957408 1583871047.20 151.5038 60.0007 32.0000 1.9778 1.9783 417.6772 417.7922 0.0173 -1.0000 -1.0000 0957486 1583871047.30 151.5038 60.0007 32.0000 1.9777 1.9781 417.6892 417.8043 0.0173 -1.0000 -1.0000 0957565 1583871047.40 151.5038 60.0007 32.0000 1.9786 1.9791 417.6188 417.7337 0.0173 -1.0000 -1.0000 0957627 1583871047.50 151.5038 60.0007 32.0000 1.9784 1.9788 417.4128 417.5286 0.0174 -1.0000 -1.0000 0957674 1583871047.60 151.5038 60.0007 32.0000 1.9784 1.9788 417.3712 417.4870 0.0174 -1.0000 -1.0000 0957752 1583871047.70 151.5038 60.0007 32.0000 1.9790 1.9795 417.4366 417.5520 0.0173 -1.0000 -1.0000 0957814 1583871047.80 151.4457 60.0007 32.0000 1.9783 1.9788 417.4207 417.5359 0.0173 -1.0000 -1.0000 0957877 1583871047.90 151.4457 60.0007 32.0000 1.9779 1.9783 417.7112 417.8267 0.0174 -1.0000 -1.0000 0957955 1583871048.00 151.4457 60.0007 32.0000 1.9776 1.9781 417.4837 417.6001 0.0175 -1.0000 -1.0000 0958018 1583871048.10 151.4457 60.0007 32.0000 1.9785 1.9789 417.5546 417.6705 0.0174 -1.0000 -1.0000 0958189 1583871048.20 151.4457 60.0007 32.0000 1.9787 1.9792 417.4513 417.5669 0.0174 -1.0000 -1.0000 0958268 1583871048.30 151.4699 60.0007 32.0000 1.9786 1.9791 417.4332 417.5488 0.0174 -1.0000 -1.0000 0958330 1583871048.40 151.4699 60.0007 32.0000 1.9784 1.9788 417.4703 417.5861 0.0174 -1.0000 -1.0000 0958408 1583871048.50 151.4699 60.0007 32.0000 1.9782 1.9786 417.6358 417.7508 0.0173 -1.0000 -1.0000 0958486 1583871048.60 151.4699 60.0007 32.0000 1.9780 1.9785 417.7009 417.8162 0.0173 -1.0000 -1.0000 0958658 1583871048.70 151.4699 60.0007 32.0000 1.9779 1.9783 417.6944 417.8094 0.0173 -1.0000 -1.0000 0958721 1583871048.80 151.4699 60.0007 32.0000 1.9780 1.9785 417.5957 417.7109 0.0173 -1.0000 -1.0000 0958799 1583871048.90 151.4699 60.0007 32.0000 1.9788 1.9792 417.5116 417.6272 0.0174 -1.0000 -1.0000 0958861 1583871049.00 151.4699 60.0007 32.0000 1.9784 1.9789 417.6244 417.7396 0.0173 -1.0000 -1.0000 0958924 1583871049.10 151.4699 60.0007 32.0000 1.9773 1.9778 417.6733 417.7869 0.0171 -1.0000 -1.0000 0959658 1583871049.20 151.4699 60.0007 32.0000 1.9787 1.9791 417.6733 417.7882 0.0172 -1.0000 -1.0000 0959721 1583871049.30 151.4699 60.0007 32.0000 1.9787 1.9791 417.5963 417.7111 0.0173 -1.0000 -1.0000 0959799 1583871049.40 151.4495 60.0007 32.0000 1.9796 1.9800 417.4849 417.6003 0.0174 -1.0000 -1.0000 0959877 1583871049.50 151.4495 60.0007 32.0000 1.9796 1.9800 417.4409 417.5559 0.0173 -1.0000 -1.0000 0959940 1583871049.60 151.4495 60.0007 32.0000 1.9792 1.9797 417.3827 417.4979 0.0174 -1.0000 -1.0000 1000002 1583871049.70 151.4495 60.0007 32.0000 1.9787 1.9791 417.6128 417.7287 0.0174 -1.0000 -1.0000 1000064 1583871049.80 151.4495 60.0007 32.0000 1.9782 1.9787 417.6379 417.7531 0.0173 -1.0000 -1.0000 1000127 1583871049.90 151.4855 60.0007 32.0000 1.9782 1.9787 417.7342 417.8498 0.0174 -1.0000 -1.0000 1000205 1583871050.00 151.4855 60.0007 32.0000 1.9791 1.9796 417.7087 417.8235 0.0172 -1.0000 -1.0000 1000267 1583871050.10 151.4855 60.0007 32.0000 1.9789 1.9794 417.5379 417.6520 0.0172 -1.0000 -1.0000 1000392 1583871050.20 151.4855 60.0007 32.0000 1.9795 1.9800 417.4492 417.5659 0.0175 -1.0000 -1.0000 1000471 1583871050.30 151.4855 60.0007 32.0000 1.9786 1.9791 417.4336 417.5488 0.0173 -1.0000 -1.0000 1000517 1583871050.40 151.4841 60.0007 32.0000 1.9789 1.9793 417.5884 417.7037 0.0174 -1.0000 -1.0000 1000596 1583871050.50 151.4572 60.0005 32.0000 1.9787 1.9792 417.6663 417.7807 0.0172 -1.0000 -1.0000 1000658 1583871050.60 151.4572 60.0005 32.0000 1.9785 1.9789 417.6411 417.7567 0.0174 -1.0000 -1.0000 1000721 1583871050.70 151.4572 60.0005 32.0000 1.9791 1.9796 417.6589 417.7746 0.0174 -1.0000 -1.0000 1000924 1583871050.80 151.4572 60.0005 32.0000 1.9792 1.9796 417.6183 417.7337 0.0174 -1.0000 -1.0000 1000986 1583871050.90 151.4572 60.0005 32.0000 1.9798 1.9803 417.4831 417.5989 0.0174 -1.0000 -1.0000 1001049 1583871051.00 151.5122 60.0005 32.0000 1.9789 1.9793 417.4465 417.5623 0.0174 -1.0000 -1.0000 1001111 1583871051.10 151.5122 60.0005 32.0000 1.9794 1.9799 417.5000 417.6151 0.0173 -1.0000 -1.0000 1001189 1583871051.20 151.5122 60.0005 32.0000 1.9794 1.9799 417.6735 417.7887 0.0173 -1.0000 -1.0000 1001986 1583871051.30 151.5122 60.0005 32.0000 1.9791 1.9796 417.7473 417.8616 0.0171 -1.0000 -1.0000 1002065 1583871051.40 151.5122 60.0005 32.0000 1.9787 1.9791 417.7097 417.8247 0.0173 -1.0000 -1.0000 1002127 1583871051.50 151.5122 60.0005 32.0000 1.9791 1.9796 417.5800 417.6951 0.0172 -1.0000 -1.0000 1002189 1583871051.60 151.5122 60.0005 32.0000 1.9792 1.9797 417.3971 417.5134 0.0175 -1.0000 -1.0000 1002268 1583871051.70 151.5122 60.0005 32.0000 1.9787 1.9791 417.4154 417.5304 0.0173 -1.0000 -1.0000 1002315 1583871051.80 151.5122 60.0005 32.0000 1.9794 1.9799 417.4201 417.5351 0.0173 -1.0000 -1.0000 1002377 1583871051.90 151.5122 60.0005 32.0000 1.9788 1.9793 417.5110 417.6259 0.0172 -1.0000 -1.0000 1002455 1583871052.00 151.5122 60.0005 32.0000 1.9784 1.9789 417.6476 417.7625 0.0174 -1.0000 -1.0000 1002518 1583871052.10 151.5122 60.0005 32.0000 1.9783 1.9788 417.7504 417.8656 0.0173 -1.0000 -1.0000 1002580 1583871052.20 151.4938 60.0005 32.0000 1.9784 1.9788 417.7641 417.8792 0.0173 -1.0000 -1.0000 1002658 1583871052.30 151.4938 60.0005 32.0000 1.9785 1.9789 417.6387 417.7539 0.0173 -1.0000 -1.0000 1002721 1583871052.40 151.4938 60.0005 32.0000 1.9794 1.9798 417.4794 417.5951 0.0174 -1.0000 -1.0000 1002783 1583871052.50 151.4938 60.0005 32.0000 1.9795 1.9800 417.4697 417.5851 0.0173 -1.0000 -1.0000 1002861 1583871052.60 151.4875 60.0005 32.0000 1.9789 1.9793 417.5455 417.6605 0.0173 -1.0000 -1.0000 1002924 1583871052.70 151.4629 60.0005 32.0000 1.9781 1.9786 417.7148 417.8297 0.0172 -1.0000 -1.0000 1002986 1583871052.80 151.4488 60.0005 32.0000 1.9785 1.9790 417.6897 417.8041 0.0172 -1.0000 -1.0000 1003065 1583871052.90 151.4488 60.0005 32.0000 1.9781 1.9786 417.6835 417.7987 0.0173 -1.0000 -1.0000 1003127 1583871053.00 151.4488 60.0005 32.0000 1.9782 1.9786 417.6483 417.7626 0.0172 -1.0000 -1.0000 1003189 1583871053.10 151.4488 60.0005 32.0000 1.9792 1.9796 417.3564 417.4722 0.0174 -1.0000 -1.0000 1003268 1583871053.20 151.4488 60.0005 32.0000 1.9791 1.9795 417.4676 417.5826 0.0173 -1.0000 -1.0000 1003455 1583871053.30 151.4939 60.0005 32.0000 1.9797 1.9802 417.4378 417.5522 0.0172 -1.0000 -1.0000 1003518 1583871053.40 151.5146 60.0005 32.0000 1.9789 1.9793 417.5972 417.7131 0.0174 -1.0000 -1.0000 1003580 1583871053.50 151.5146 60.0005 32.0000 1.9788 1.9793 417.6495 417.7651 0.0173 -1.0000 -1.0000 1003643 1583871053.60 151.5146 60.0005 32.0000 1.9789 1.9794 417.6053 417.7195 0.0172 -1.0000 -1.0000 1003721 1583871053.70 151.5146 60.0005 32.0000 1.9792 1.9796 417.4481 417.5641 0.0174 -1.0000 -1.0000 1004205 1583871053.80 151.5146 60.0005 32.0000 1.9792 1.9796 417.4720 417.5873 0.0173 -1.0000 -1.0000 1004268 1583871053.90 151.5146 60.0005 32.0000 1.9788 1.9793 417.5139 417.6294 0.0173 -1.0000 -1.0000 1004346 1583871054.00 151.5146 60.0005 32.0000 1.9779 1.9784 417.6250 417.7396 0.0172 -1.0000 -1.0000 1004408 1583871054.10 151.5146 60.0005 32.0000 1.9780 1.9785 417.7088 417.8244 0.0174 -1.0000 -1.0000 1004471 1583871054.20 151.5146 60.0005 32.0000 1.9783 1.9787 417.6996 417.8163 0.0175 -1.0000 -1.0000 1004705 1583871054.30 151.5146 60.0005 32.0000 1.9783 1.9788 417.5837 417.6984 0.0172 -1.0000 -1.0000 1004768 1583871054.40 151.5396 60.0005 32.0000 1.9780 1.9784 417.5201 417.6354 0.0174 -1.0000 -1.0000 1004830 1583871054.50 151.5392 60.0005 32.0000 1.9780 1.9785 417.4195 417.5350 0.0174 -1.0000 -1.0000 1004892 1583871054.60 151.5392 60.0005 32.0000 1.9778 1.9782 417.5817 417.6970 0.0173 -1.0000 -1.0000 1004971 1583871054.70 151.5392 60.0005 32.0000 1.9776 1.9780 417.6795 417.7941 0.0172 -1.0000 -1.0000 1005033 1583871054.80 151.5392 60.0005 32.0000 1.9783 1.9788 417.7259 417.8419 0.0174 -1.0000 -1.0000 1005221 1583871054.90 151.5392 60.0005 32.0000 1.9781 1.9786 417.6563 417.7718 0.0173 -1.0000 -1.0000 1005268 1583871055.00 151.4999 60.0005 32.0000 1.9790 1.9795 417.5172 417.6316 0.0172 -1.0000 -1.0000 1005330 1583871055.10 151.5006 60.0005 32.0000 1.9784 1.9788 417.4749 417.5908 0.0174 -1.0000 -1.0000 1005408 1583871055.20 151.5064 60.0006 32.0000 1.9788 1.9792 417.3964 417.5123 0.0175 -1.0000 -1.0000 1005486 1583871055.30 151.5064 60.0006 32.0000 1.9781 1.9785 417.4504 417.5663 0.0174 -1.0000 -1.0000 1005674 1583871055.40 151.5064 60.0006 32.0000 1.9782 1.9787 417.5923 417.7080 0.0174 -1.0000 -1.0000 1005737 1583871055.50 151.5735 60.0006 32.0000 1.9780 1.9785 417.6121 417.7274 0.0173 -1.0000 -1.0000 1005799 1583871055.60 151.5764 60.0006 32.0000 1.9778 1.9782 417.7935 417.9089 0.0174 -1.0000 -1.0000 1005861 1583871055.70 151.5764 60.0006 32.0000 1.9790 1.9794 417.6620 417.7778 0.0174 -1.0000 -1.0000 1005924 1583871055.80 151.5764 60.0006 32.0000 1.9790 1.9795 417.5914 417.7071 0.0174 -1.0000 -1.0000 1006174 1583871055.90 151.5764 60.0006 32.0000 1.9793 1.9797 417.5529 417.6685 0.0174 -1.0000 -1.0000 1006236 1583871056.00 151.5764 60.0006 32.0000 1.9788 1.9792 417.5589 417.6747 0.0174 -1.0000 -1.0000 1006299 1583871056.10 151.5686 60.0006 32.0000 1.9787 1.9791 417.5874 417.7040 0.0176 -1.0000 -1.0000 1006361 1583871056.20 151.5686 60.0006 32.0000 1.9789 1.9793 417.5902 417.7058 0.0173 -1.0000 -1.0000 1006440 1583871056.30 151.5686 60.0006 32.0000 1.9780 1.9785 417.6949 417.8098 0.0174 -1.0000 -1.0000 1006674 1583871056.40 151.5686 60.0006 32.0000 1.9784 1.9789 417.6724 417.7885 0.0174 -1.0000 -1.0000 1006737 1583871056.50 151.5686 60.0006 32.0000 1.9784 1.9789 417.6415 417.7575 0.0174 -1.0000 -1.0000 1006799 1583871056.60 151.4796 60.0006 32.0000 1.9789 1.9793 417.5906 417.7058 0.0173 -1.0000 -1.0000 1006877 1583871056.70 151.4796 60.0006 32.0000 1.9783 1.9788 417.5454 417.6615 0.0175 -1.0000 -1.0000 1006940 1583871056.80 151.4796 60.0006 32.0000 1.9782 1.9787 417.6619 417.7780 0.0174 -1.0000 -1.0000 1007424 1583871056.90 151.4796 60.0006 32.0000 1.9784 1.9788 417.6352 417.7510 0.0174 -1.0000 -1.0000 1007486 1583871057.00 151.4796 60.0006 32.0000 1.9780 1.9785 417.7627 417.8781 0.0173 -1.0000 -1.0000 1007549 1583871057.10 151.4796 60.0006 32.0000 1.9787 1.9792 417.6860 417.8023 0.0175 -1.0000 -1.0000 1007627 1583871057.20 151.4796 60.0006 32.0000 1.9787 1.9792 417.7337 417.8499 0.0174 -1.0000 -1.0000 1007689 1583871057.30 151.4796 60.0006 32.0000 1.9790 1.9795 417.5036 417.6189 0.0173 -1.0000 -1.0000 1007940 1583871057.40 151.4796 60.0006 32.0000 1.9795 1.9800 417.4700 417.5843 0.0172 -1.0000 -1.0000 1008002 1583871057.50 151.4796 60.0006 32.0000 1.9796 1.9800 417.4913 417.6064 0.0173 -1.0000 -1.0000 1008065 1583871057.60 151.4796 60.0006 32.0000 1.9782 1.9786 417.4947 417.6095 0.0173 -1.0000 -1.0000 1008143 1583871057.70 151.4336 60.0006 32.0000 1.9782 1.9786 417.5786 417.6944 0.0174 -1.0000 -1.0000 1008205 1583871057.80 151.4287 60.0006 32.0000 1.9783 1.9787 417.6105 417.7259 0.0173 -1.0000 -1.0000 1008392 1583871057.90 151.4287 60.0006 32.0000 1.9782 1.9786 417.6914 417.8065 0.0173 -1.0000 -1.0000 1008455 1583871058.00 151.4287 60.0006 32.0000 1.9787 1.9791 417.5989 417.7148 0.0175 -1.0000 -1.0000 1008518 1583871058.10 151.4286 60.0006 32.0000 1.9789 1.9794 417.4360 417.5523 0.0174 -1.0000 -1.0000 1008580 1583871058.20 151.3722 60.0006 32.0000 1.9789 1.9794 417.4838 417.5992 0.0173 -1.0000 -1.0000 1008658 1583871058.30 151.4635 60.0006 32.0000 1.9788 1.9792 417.5969 417.7122 0.0173 -1.0000 -1.0000 1008908 1583871058.40 151.4635 60.0006 32.0000 1.9782 1.9787 417.6524 417.7679 0.0173 -1.0000 -1.0000 1008971 1583871058.50 151.4635 60.0006 32.0000 1.9781 1.9786 417.7380 417.8546 0.0174 -1.0000 -1.0000 1009033 1583871058.60 151.4635 60.0006 32.0000 1.9789 1.9793 417.6882 417.8026 0.0172 -1.0000 -1.0000 1009096 1583871058.70 151.4635 60.0006 32.0000 1.9792 1.9797 417.5738 417.6888 0.0173 -1.0000 -1.0000 1009158 1583871058.80 151.4294 60.0006 32.0000 1.9788 1.9793 417.5270 417.6434 0.0174 -1.0000 -1.0000 1009236 1583871058.90 151.4294 60.0006 32.0000 1.9781 1.9786 417.4423 417.5573 0.0173 -1.0000 -1.0000 1009361 1583871059.00 151.4294 60.0006 32.0000 1.9791 1.9795 417.5931 417.7082 0.0173 -1.0000 -1.0000 1009424 1583871059.10 151.4294 60.0006 32.0000 1.9780 1.9784 417.6135 417.7288 0.0173 -1.0000 -1.0000 1009502 1583871059.20 151.4294 60.0006 32.0000 1.9783 1.9788 417.6798 417.7951 0.0173 -1.0000 -1.0000 1009565 1583871059.30 151.4294 60.0006 32.0000 1.9784 1.9788 417.7109 417.8261 0.0173 -1.0000 -1.0000 1009627 1583871059.40 151.4294 60.0006 32.0000 1.9791 1.9795 417.5743 417.6891 0.0173 -1.0000 -1.0000 1010111 1583871059.50 151.4294 60.0006 32.0000 1.9787 1.9792 417.5304 417.6456 0.0173 -1.0000 -1.0000 1010174 1583871059.60 151.4315 60.0006 32.0000 1.9796 1.9801 417.4660 417.5818 0.0174 -1.0000 -1.0000 1010252 1583871059.70 151.4780 60.0006 32.0000 1.9794 1.9799 417.4997 417.6151 0.0174 -1.0000 -1.0000 1010315 1583871059.80 151.4780 60.0006 32.0000 1.9779 1.9784 417.6189 417.7344 0.0173 -1.0000 -1.0000 1010377 1583871059.90 151.4780 60.0006 32.0000 1.9778 1.9783 417.6675 417.7829 0.0173 -1.0000 -1.0000 1010455 1583871060.00 151.4780 60.0006 32.0000 1.9780 1.9784 417.6719 417.7873 0.0174 -1.0000 -1.0000 1010518 1583871060.10 151.4780 60.0006 32.0000 1.9789 1.9793 417.5600 417.6763 0.0175 -1.0000 -1.0000 1010580 1583871060.20 151.4780 60.0006 32.0000 1.9797 1.9801 417.4792 417.5947 0.0173 -1.0000 -1.0000 1010658 1583871060.30 151.4959 60.0004 32.0000 1.9789 1.9794 417.4430 417.5573 0.0172 -1.0000 -1.0000 1010721 1583871060.40 151.5028 60.0003 32.0000 1.9781 1.9785 417.5235 417.6385 0.0173 -1.0000 -1.0000 1010783 1583871060.50 151.5028 60.0003 32.0000 1.9788 1.9792 417.5963 417.7111 0.0172 -1.0000 -1.0000 1010861 1583871060.60 151.5028 60.0003 32.0000 1.9777 1.9781 417.7041 417.8194 0.0172 -1.0000 -1.0000 1010924 1583871060.70 151.5028 60.0003 32.0000 1.9778 1.9782 417.6830 417.7968 0.0171 -1.0000 -1.0000 1010986 1583871060.80 151.5028 60.0003 32.0000 1.9788 1.9792 417.7596 417.8749 0.0173 -1.0000 -1.0000 1011049 1583871060.90 151.5067 60.0003 32.0000 1.9794 1.9798 417.6148 417.7296 0.0173 -1.0000 -1.0000 1011237 1583871061.00 151.5138 60.0003 32.0000 1.9791 1.9796 417.4989 417.6153 0.0176 -1.0000 -1.0000 1011299 1583871061.10 151.5958 60.0003 32.0000 1.9795 1.9799 417.4773 417.5936 0.0175 -1.0000 -1.0000 1011377 1583871061.20 151.5958 60.0003 32.0000 1.9789 1.9793 417.5178 417.6340 0.0174 -1.0000 -1.0000 1011440 1583871061.30 151.5958 60.0003 32.0000 1.9775 1.9780 417.6762 417.7917 0.0173 -1.0000 -1.0000 1011518 1583871061.40 151.5958 60.0003 32.0000 1.9782 1.9787 417.6726 417.7882 0.0174 -1.0000 -1.0000 1012205 1583871061.50 151.5958 60.0003 32.0000 1.9779 1.9784 417.7662 417.8814 0.0173 -1.0000 -1.0000 1012268 1583871061.60 151.5759 60.0003 32.0000 1.9785 1.9789 417.5945 417.7098 0.0173 -1.0000 -1.0000 1012346 1583871061.70 151.5759 60.0003 32.0000 1.9780 1.9785 417.5485 417.6647 0.0174 -1.0000 -1.0000 1012408 1583871061.80 151.5759 60.0003 32.0000 1.9791 1.9796 417.4991 417.6143 0.0173 -1.0000 -1.0000 1012471 1583871061.90 151.5759 60.0003 32.0000 1.9787 1.9792 417.5181 417.6332 0.0173 -1.0000 -1.0000 1012549 1583871062.00 151.5759 60.0003 32.0000 1.9790 1.9794 417.3946 417.5096 0.0173 -1.0000 -1.0000 1012611 1583871062.10 151.5759 60.0003 32.0000 1.9782 1.9787 417.4189 417.5345 0.0174 -1.0000 -1.0000 1012674 1583871062.20 151.5210 60.0003 32.0000 1.9782 1.9787 417.5052 417.6207 0.0174 -1.0000 -1.0000 1012752 1583871062.30 151.5210 60.0003 32.0000 1.9788 1.9792 417.5076 417.6237 0.0175 -1.0000 -1.0000 1012815 1583871062.40 151.5210 60.0003 32.0000 1.9782 1.9787 417.6601 417.7759 0.0174 -1.0000 -1.0000 1012877 1583871062.50 151.5210 60.0003 32.0000 1.9776 1.9780 417.6691 417.7861 0.0175 -1.0000 -1.0000 1012940 1583871062.60 151.5210 60.0003 32.0000 1.9781 1.9786 417.5900 417.7056 0.0173 -1.0000 -1.0000 1013002 1583871062.70 151.5210 60.0003 32.0000 1.9789 1.9793 417.5021 417.6176 0.0174 -1.0000 -1.0000 1013065 1583871062.80 151.4821 60.0003 32.0000 1.9785 1.9789 417.4315 417.5478 0.0175 -1.0000 -1.0000 1013143 1583871062.90 151.4821 60.0003 32.0000 1.9788 1.9793 417.4258 417.5416 0.0174 -1.0000 -1.0000 1013205 1583871063.00 151.4821 60.0003 32.0000 1.9783 1.9787 417.5499 417.6657 0.0174 -1.0000 -1.0000 1013408 1583871063.10 151.4821 60.0003 32.0000 1.9781 1.9786 417.7333 417.8488 0.0174 -1.0000 -1.0000 1013471 1583871063.20 151.4821 60.0003 32.0000 1.9775 1.9780 417.7078 417.8235 0.0173 -1.0000 -1.0000 1013533 1583871063.30 151.4821 60.0003 32.0000 1.9776 1.9780 417.6935 417.8090 0.0174 -1.0000 -1.0000 1013612 1583871063.40 151.4821 60.0003 32.0000 1.9784 1.9789 417.5824 417.6983 0.0174 -1.0000 -1.0000 1013674 1583871063.50 151.4821 60.0003 32.0000 1.9789 1.9794 417.3966 417.5120 0.0173 -1.0000 -1.0000 1013908 1583871063.60 151.4821 60.0003 32.0000 1.9789 1.9794 417.4601 417.5754 0.0173 -1.0000 -1.0000 1013986 1583871063.70 151.4821 60.0003 32.0000 1.9788 1.9792 417.4941 417.6096 0.0174 -1.0000 -1.0000 1014049 1583871063.80 151.4821 60.0003 32.0000 1.9776 1.9780 417.6125 417.7279 0.0173 -1.0000 -1.0000 1014111 1583871063.90 151.4705 60.0003 32.0000 1.9780 1.9784 417.7248 417.8407 0.0174 -1.0000 -1.0000 1014174 1583871064.00 151.4583 60.0003 32.0000 1.9786 1.9790 417.6398 417.7548 0.0173 -1.0000 -1.0000 1014705 1583871064.10 151.4583 60.0003 32.0000 1.9789 1.9794 417.6184 417.7336 0.0174 -1.0000 -1.0000 1014768 1583871064.20 151.4583 60.0003 32.0000 1.9796 1.9801 417.5567 417.6736 0.0175 -1.0000 -1.0000 1014846 1583871064.30 151.4583 60.0003 32.0000 1.9792 1.9797 417.4260 417.5417 0.0175 -1.0000 -1.0000 1014908 1583871064.40 151.4583 60.0003 32.0000 1.9795 1.9800 417.5198 417.6360 0.0174 -1.0000 -1.0000 1014971 1583871064.50 151.4391 60.0003 32.0000 1.9791 1.9795 417.5837 417.6992 0.0173 -1.0000 -1.0000 1015221 1583871064.60 151.4391 60.0003 32.0000 1.9780 1.9784 417.7804 417.8958 0.0174 -1.0000 -1.0000 1015283 1583871064.70 151.4391 60.0003 32.0000 1.9789 1.9794 417.6535 417.7691 0.0174 -1.0000 -1.0000 1015346 1583871064.80 151.4391 60.0003 32.0000 1.9789 1.9793 417.7186 417.8346 0.0174 -1.0000 -1.0000 1015424 1583871064.90 151.4391 60.0003 32.0000 1.9798 1.9803 417.4812 417.5967 0.0174 -1.0000 -1.0000 1015486 1583871065.00 151.4287 60.0000 32.0000 1.9792 1.9797 417.4791 417.5948 0.0174 -1.0000 -1.0000 1015674 1583871065.10 151.4179 59.9997 32.0000 1.9789 1.9793 417.5028 417.6179 0.0173 -1.0000 -1.0000 1015737 1583871065.20 151.4179 59.9997 32.0000 1.9782 1.9787 417.5735 417.6880 0.0171 -1.0000 -1.0000 1015799 1583871065.30 151.4179 59.9997 32.0000 1.9776 1.9781 417.6156 417.7297 0.0172 -1.0000 -1.0000 1015877 1583871065.40 151.4179 59.9997 32.0000 1.9776 1.9781 417.6933 417.8081 0.0172 -1.0000 -1.0000 1015940 1583871065.50 151.4179 59.9997 32.0000 1.9780 1.9785 417.7571 417.8731 0.0174 -1.0000 -1.0000 1016002 1583871065.60 151.4549 59.9997 32.0000 1.9783 1.9788 417.7048 417.8193 0.0172 -1.0000 -1.0000 1016080 1583871065.70 151.4549 59.9997 32.0000 1.9793 1.9798 417.4524 417.5669 0.0173 -1.0000 -1.0000 1016143 1583871065.80 151.4549 59.9997 32.0000 1.9791 1.9796 417.5157 417.6305 0.0172 -1.0000 -1.0000 1016205 1583871065.90 151.4549 59.9997 32.0000 1.9786 1.9790 417.4840 417.5999 0.0174 -1.0000 -1.0000 1016268 1583871066.00 151.4549 59.9997 32.0000 1.9783 1.9788 417.7042 417.8188 0.0172 -1.0000 -1.0000 1016330 1583871066.10 151.4309 59.9997 32.0000 1.9784 1.9788 417.6518 417.7667 0.0174 -1.0000 -1.0000 1016408 1583871066.20 151.4296 59.9997 32.0000 1.9789 1.9794 417.6247 417.7403 0.0174 -1.0000 -1.0000 1016486 1583871066.30 151.4296 59.9997 32.0000 1.9788 1.9793 417.4793 417.5949 0.0174 -1.0000 -1.0000 1016549 1583871066.40 151.4296 59.9997 32.0000 1.9787 1.9792 417.4867 417.6027 0.0174 -1.0000 -1.0000 1016611 1583871066.50 151.4296 59.9997 32.0000 1.9786 1.9790 417.4860 417.6019 0.0174 -1.0000 -1.0000 1016674 1583871066.60 151.4296 59.9997 32.0000 1.9783 1.9788 417.6588 417.7746 0.0174 -1.0000 -1.0000 1016955 1583871066.70 151.4938 59.9997 32.0000 1.9778 1.9783 417.6917 417.8070 0.0173 -1.0000 -1.0000 1017018 1583871066.80 151.4938 59.9997 32.0000 1.9781 1.9786 417.5579 417.6732 0.0173 -1.0000 -1.0000 1017096 1583871066.90 151.4938 59.9997 32.0000 1.9790 1.9795 417.5151 417.6298 0.0172 -1.0000 -1.0000 1017158 1583871067.00 151.4938 59.9997 32.0000 1.9789 1.9794 417.4859 417.6006 0.0172 -1.0000 -1.0000 1017221 1583871067.10 151.4938 59.9997 32.0000 1.9790 1.9795 417.4875 417.6019 0.0172 -1.0000 -1.0000 1018096 1583871067.20 151.4938 59.9997 32.0000 1.9786 1.9790 417.5873 417.7024 0.0173 -1.0000 -1.0000 1018189 1583871067.30 151.5819 59.9997 32.0000 1.9784 1.9789 417.5601 417.6753 0.0173 -1.0000 -1.0000 1018268 1583871067.40 151.5819 59.9997 32.0000 1.9788 1.9793 417.6491 417.7639 0.0173 -1.0000 -1.0000 1018330 1583871067.50 151.5819 59.9997 32.0000 1.9785 1.9789 417.6691 417.7851 0.0175 -1.0000 -1.0000 1018392 1583871067.60 151.5819 59.9997 32.0000 1.9788 1.9793 417.6393 417.7542 0.0173 -1.0000 -1.0000 1018455 1583871067.70 151.5819 59.9997 32.0000 1.9785 1.9790 417.6302 417.7453 0.0173 -1.0000 -1.0000 1018533 1583871067.80 151.5546 59.9997 32.0000 1.9791 1.9795 417.6025 417.7189 0.0175 -1.0000 -1.0000 1018580 1583871067.90 151.5546 59.9997 32.0000 1.9785 1.9789 417.5456 417.6612 0.0173 -1.0000 -1.0000 1018658 1583871068.00 151.5546 59.9997 32.0000 1.9792 1.9796 417.5376 417.6527 0.0173 -1.0000 -1.0000 1018721 1583871068.10 151.5546 59.9997 32.0000 1.9788 1.9792 417.6688 417.7841 0.0173 -1.0000 -1.0000 1018955 1583871068.20 151.5546 59.9997 32.0000 1.9782 1.9787 417.6770 417.7930 0.0174 -1.0000 -1.0000 1019033 1583871068.30 151.5508 59.9997 32.0000 1.9784 1.9789 417.6379 417.7537 0.0174 -1.0000 -1.0000 1019096 1583871068.40 151.5430 59.9997 32.0000 1.9779 1.9784 417.6092 417.7257 0.0175 -1.0000 -1.0000 1019174 1583871068.50 151.5430 59.9997 32.0000 1.9789 1.9793 417.4639 417.5794 0.0173 -1.0000 -1.0000 1019252 1583871068.60 151.5430 59.9997 32.0000 1.9797 1.9802 417.4405 417.5557 0.0173 -1.0000 -1.0000 1019315 1583871068.70 151.5430 59.9997 32.0000 1.9791 1.9795 417.5742 417.6905 0.0175 -1.0000 -1.0000 1019392 1583871068.80 151.5430 59.9997 32.0000 1.9782 1.9786 417.5491 417.6638 0.0172 -1.0000 -1.0000 1019455 1583871068.90 151.5430 59.9997 32.0000 1.9777 1.9781 417.6615 417.7769 0.0174 -1.0000 -1.0000 1019518 1583871069.00 151.5374 59.9997 32.0000 1.9784 1.9789 417.5587 417.6747 0.0174 -1.0000 -1.0000 1019580 1583871069.10 151.5373 59.9997 32.0000 1.9783 1.9787 417.4646 417.5806 0.0175 -1.0000 -1.0000 1019674 1583871069.20 151.5373 59.9997 32.0000 1.9792 1.9796 417.5192 417.6356 0.0174 -1.0000 -1.0000 1019924 1583871069.30 151.5373 59.9997 32.0000 1.9791 1.9795 417.4439 417.5596 0.0174 -1.0000 -1.0000 1019986 1583871069.40 151.5373 59.9997 32.0000 1.9784 1.9789 417.5721 417.6878 0.0174 -1.0000 -1.0000 1020049 1583871069.50 151.5177 59.9994 32.0000 1.9779 1.9783 417.6107 417.7260 0.0173 -1.0000 -1.0000 1020111 1583871069.60 151.4915 59.9990 32.0000 1.9780 1.9784 417.6514 417.7672 0.0174 -1.0000 -1.0000 1020189 1583871069.70 151.4915 59.9990 32.0000 1.9782 1.9787 417.6307 417.7468 0.0174 -1.0000 -1.0000 1020252 1583871069.80 151.4915 59.9990 32.0000 1.9788 1.9792 417.5199 417.6362 0.0175 -1.0000 -1.0000 1020315 1583871069.90 151.4915 59.9990 32.0000 1.9790 1.9795 417.4148 417.5303 0.0173 -1.0000 -1.0000 1020392 1583871070.00 151.4915 59.9990 32.0000 1.9784 1.9789 417.3903 417.5054 0.0173 -1.0000 -1.0000 1020455 1583871070.10 151.4915 59.9990 32.0000 1.9782 1.9787 417.5441 417.6594 0.0173 -1.0000 -1.0000 1020518 1583871070.20 151.4915 59.9990 32.0000 1.9776 1.9781 417.6462 417.7616 0.0173 -1.0000 -1.0000 1020705 1583871070.30 151.4915 59.9990 32.0000 1.9780 1.9785 417.6583 417.7745 0.0174 -1.0000 -1.0000 1020768 1583871070.40 151.4915 59.9990 32.0000 1.9784 1.9788 417.6329 417.7484 0.0175 -1.0000 -1.0000 1020830 1583871070.50 151.4915 59.9990 32.0000 1.9794 1.9798 417.4635 417.5792 0.0174 -1.0000 -1.0000 1020908 1583871070.60 151.4915 59.9990 32.0000 1.9788 1.9793 417.3811 417.4966 0.0174 -1.0000 -1.0000 1020971 1583871070.70 151.4929 59.9990 32.0000 1.9794 1.9798 417.4149 417.5303 0.0173 -1.0000 -1.0000 1021189 1583871070.80 151.4935 59.9990 32.0000 1.9780 1.9784 417.3787 417.4936 0.0173 -1.0000 -1.0000 1021268 1583871070.90 151.4935 59.9990 32.0000 1.9779 1.9784 417.6482 417.7634 0.0174 -1.0000 -1.0000 1021330 1583871071.00 151.4935 59.9990 32.0000 1.9777 1.9782 417.7038 417.8191 0.0172 -1.0000 -1.0000 1021392 1583871071.10 151.4935 59.9990 32.0000 1.9772 1.9776 417.7056 417.8199 0.0173 -1.0000 -1.0000 1021486 1583871071.20 151.4935 59.9990 32.0000 1.9775 1.9780 417.5697 417.6855 0.0174 -1.0000 -1.0000 1021705 1583871071.30 151.4909 59.9990 32.0000 1.9786 1.9790 417.4785 417.5940 0.0174 -1.0000 -1.0000 1021783 1583871071.40 151.4699 59.9990 32.0000 1.9790 1.9794 417.5005 417.6167 0.0174 -1.0000 -1.0000 1021846 1583871071.50 151.4699 59.9990 32.0000 1.9782 1.9787 417.4885 417.6036 0.0173 -1.0000 -1.0000 1021908 1583871071.60 151.4699 59.9990 32.0000 1.9781 1.9786 417.6561 417.7714 0.0173 -1.0000 -1.0000 1021986 1583871071.70 151.4699 59.9990 32.0000 1.9779 1.9783 417.6619 417.7777 0.0174 -1.0000 -1.0000 1022221 1583871071.80 151.4699 59.9990 32.0000 1.9783 1.9787 417.6540 417.7697 0.0174 -1.0000 -1.0000 1022268 1583871071.90 151.4334 59.9990 32.0000 1.9786 1.9790 417.5536 417.6697 0.0175 -1.0000 -1.0000 1022346 1583871072.00 151.4334 59.9990 32.0000 1.9791 1.9795 417.4477 417.5636 0.0174 -1.0000 -1.0000 1022408 1583871072.10 151.4334 59.9990 32.0000 1.9785 1.9790 417.4079 417.5234 0.0173 -1.0000 -1.0000 1022471 1583871072.20 151.4334 59.9990 32.0000 1.9788 1.9793 417.4753 417.5911 0.0174 -1.0000 -1.0000 1022705 1583871072.30 151.4334 59.9990 32.0000 1.9783 1.9787 417.6472 417.7627 0.0174 -1.0000 -1.0000 1022768 1583871072.40 151.4341 59.9990 32.0000 1.9785 1.9790 417.6228 417.7387 0.0174 -1.0000 -1.0000 1022830 1583871072.50 151.4365 59.9990 32.0000 1.9788 1.9793 417.6403 417.7564 0.0175 -1.0000 -1.0000 1022908 1583871072.60 151.4365 59.9990 32.0000 1.9786 1.9791 417.4338 417.5497 0.0174 -1.0000 -1.0000 1022971 1583871072.70 151.4365 59.9990 32.0000 1.9787 1.9792 417.4773 417.5921 0.0173 -1.0000 -1.0000 1023033 1583871072.80 151.4365 59.9990 32.0000 1.9789 1.9794 417.4545 417.5702 0.0174 -1.0000 -1.0000 1023205 1583871072.90 151.4365 59.9990 32.0000 1.9791 1.9795 417.5171 417.6318 0.0173 -1.0000 -1.0000 1023268 1583871073.00 151.4567 59.9990 32.0000 1.9790 1.9794 417.6148 417.7301 0.0173 -1.0000 -1.0000 1023315 1583871073.10 151.4567 59.9990 32.0000 1.9787 1.9791 417.7836 417.8991 0.0173 -1.0000 -1.0000 1023392 1583871073.20 151.4567 59.9990 32.0000 1.9783 1.9787 417.5646 417.6794 0.0173 -1.0000 -1.0000 1023455 1583871073.30 151.4567 59.9990 32.0000 1.9796 1.9800 417.4961 417.6116 0.0173 -1.0000 -1.0000 1023721 1583871073.40 151.4567 59.9990 32.0000 1.9789 1.9793 417.5190 417.6344 0.0174 -1.0000 -1.0000 1023783 1583871073.50 151.4565 59.9990 32.0000 1.9788 1.9792 417.7190 417.8343 0.0173 -1.0000 -1.0000 1023846 1583871073.60 151.4553 59.9990 32.0000 1.9783 1.9788 417.7397 417.8553 0.0174 -1.0000 -1.0000 1023908 1583871073.70 151.4553 59.9990 32.0000 1.9781 1.9786 417.6213 417.7363 0.0172 -1.0000 -1.0000 1023971 1583871073.80 151.4553 59.9990 32.0000 1.9787 1.9791 417.4641 417.5791 0.0173 -1.0000 -1.0000 1024455 1583871073.90 151.4553 59.9990 32.0000 1.9787 1.9791 417.4715 417.5865 0.0173 -1.0000 -1.0000 1024533 1583871074.00 151.4553 59.9990 32.0000 1.9794 1.9799 417.5517 417.6672 0.0174 -1.0000 -1.0000 1024596 1583871074.10 151.4913 59.9990 32.0000 1.9787 1.9791 417.6207 417.7365 0.0174 -1.0000 -1.0000 1024658 1583871074.20 151.4913 59.9990 32.0000 1.9786 1.9791 417.6746 417.7900 0.0173 -1.0000 -1.0000 1024768 1583871074.30 151.4913 59.9990 32.0000 1.9782 1.9786 417.6975 417.8123 0.0173 -1.0000 -1.0000 1025049 1583871074.40 151.4913 59.9990 32.0000 1.9781 1.9785 417.6894 417.8049 0.0173 -1.0000 -1.0000 1025111 1583871074.50 151.4913 59.9990 32.0000 1.9786 1.9791 417.6596 417.7751 0.0174 -1.0000 -1.0000 1025174 1583871074.60 151.5183 59.9995 32.0000 1.9792 1.9796 417.4819 417.5969 0.0172 -1.0000 -1.0000 1025237 1583871074.70 151.5529 60.0001 32.0000 1.9793 1.9797 417.5024 417.6174 0.0174 -1.0000 -1.0000 1025315 1583871074.80 151.5529 60.0001 32.0000 1.9787 1.9792 417.5658 417.6820 0.0174 -1.0000 -1.0000 1025440 1583871074.90 151.5529 60.0001 32.0000 1.9785 1.9789 417.5592 417.6744 0.0173 -1.0000 -1.0000 1025502 1583871075.00 151.5529 60.0001 32.0000 1.9780 1.9785 417.6712 417.7858 0.0172 -1.0000 -1.0000 1025565 1583871075.10 151.5529 60.0001 32.0000 1.9777 1.9782 417.6868 417.8010 0.0171 -1.0000 -1.0000 1025642 1583871075.20 151.5542 60.0001 32.0000 1.9776 1.9780 417.6498 417.7647 0.0173 -1.0000 -1.0000 1025705 1583871075.30 151.5542 60.0001 32.0000 1.9784 1.9788 417.5791 417.6944 0.0173 -1.0000 -1.0000 1025908 1583871075.40 151.5542 60.0001 32.0000 1.9791 1.9796 417.5589 417.6748 0.0175 -1.0000 -1.0000 1025971 1583871075.50 151.5542 60.0001 32.0000 1.9789 1.9794 417.5386 417.6542 0.0174 -1.0000 -1.0000 1026033 1583871075.60 151.5542 60.0001 32.0000 1.9790 1.9795 417.5895 417.7047 0.0173 -1.0000 -1.0000 1026096 1583871075.70 151.5310 60.0001 32.0000 1.9784 1.9789 417.7433 417.8582 0.0172 -1.0000 -1.0000 1026158 1583871075.80 151.5281 60.0001 32.0000 1.9782 1.9787 417.7082 417.8239 0.0174 -1.0000 -1.0000 1026908 1583871075.90 151.5281 60.0001 32.0000 1.9780 1.9785 417.5770 417.6925 0.0174 -1.0000 -1.0000 1026971 1583871076.00 151.5281 60.0001 32.0000 1.9785 1.9789 417.4704 417.5863 0.0174 -1.0000 -1.0000 1027033 1583871076.10 151.5281 60.0001 32.0000 1.9785 1.9789 417.3702 417.4854 0.0173 -1.0000 -1.0000 1027096 1583871076.20 151.5322 60.0001 32.0000 1.9786 1.9791 417.4918 417.6071 0.0174 -1.0000 -1.0000 1027174 1583871076.30 151.5325 60.0001 32.0000 1.9785 1.9789 417.5332 417.6492 0.0174 -1.0000 -1.0000 1027236 1583871076.40 151.5325 60.0001 32.0000 1.9779 1.9783 417.6598 417.7749 0.0173 -1.0000 -1.0000 1027299 1583871076.50 151.5325 60.0001 32.0000 1.9776 1.9781 417.6880 417.8032 0.0173 -1.0000 -1.0000 1027377 1583871076.60 151.5325 60.0001 32.0000 1.9776 1.9781 417.7217 417.8365 0.0172 -1.0000 -1.0000 1027440 1583871076.70 151.5325 60.0001 32.0000 1.9791 1.9795 417.5583 417.6739 0.0173 -1.0000 -1.0000 1027502 1583871076.80 151.5348 60.0001 32.0000 1.9787 1.9792 417.5094 417.6242 0.0173 -1.0000 -1.0000 1027565 1583871076.90 151.5359 60.0001 32.0000 1.9778 1.9783 417.5488 417.6643 0.0173 -1.0000 -1.0000 1027627 1583871077.00 151.5359 60.0001 32.0000 1.9777 1.9782 417.6122 417.7266 0.0172 -1.0000 -1.0000 1027689 1583871077.10 151.5359 60.0001 32.0000 1.9788 1.9792 417.6613 417.7758 0.0173 -1.0000 -1.0000 1027768 1583871077.20 151.5359 60.0001 32.0000 1.9775 1.9779 417.6110 417.7241 0.0170 -1.0000 -1.0000 1027830 1583871077.30 151.5359 60.0001 32.0000 1.9777 1.9782 417.4851 417.6010 0.0174 -1.0000 -1.0000 1027908 1583871077.40 151.5059 60.0001 32.0000 1.9787 1.9791 417.4802 417.5955 0.0173 -1.0000 -1.0000 1027971 1583871077.50 151.4859 60.0001 32.0000 1.9790 1.9795 417.3539 417.4702 0.0175 -1.0000 -1.0000 1028111 1583871077.60 151.4859 60.0001 32.0000 1.9776 1.9781 417.5140 417.6289 0.0173 -1.0000 -1.0000 1028189 1583871077.70 151.4859 60.0001 32.0000 1.9772 1.9776 417.6600 417.7761 0.0175 -1.0000 -1.0000 1028252 1583871077.80 151.4859 60.0001 32.0000 1.9778 1.9783 417.6828 417.7985 0.0174 -1.0000 -1.0000 1028315 1583871077.90 151.4859 60.0001 32.0000 1.9784 1.9789 417.5969 417.7123 0.0173 -1.0000 -1.0000 1028455 1583871078.00 151.4859 60.0001 32.0000 1.9788 1.9793 417.4520 417.5673 0.0174 -1.0000 -1.0000 1028518 1583871078.10 151.4859 60.0001 32.0000 1.9787 1.9792 417.4144 417.5294 0.0172 -1.0000 -1.0000 1028580 1583871078.20 151.4859 60.0001 32.0000 1.9785 1.9790 417.5511 417.6645 0.0171 -1.0000 -1.0000 1028658 1583871078.30 151.4859 60.0001 32.0000 1.9775 1.9779 417.6492 417.7642 0.0173 -1.0000 -1.0000 1028721 1583871078.40 151.4859 60.0001 32.0000 1.9774 1.9779 417.5784 417.6936 0.0173 -1.0000 -1.0000 1028783 1583871078.50 151.4807 60.0001 32.0000 1.9778 1.9782 417.6114 417.7271 0.0173 -1.0000 -1.0000 1028846 1583871078.60 151.4768 60.0001 32.0000 1.9786 1.9790 417.4892 417.6038 0.0173 -1.0000 -1.0000 1028908 1583871078.70 151.4768 60.0001 32.0000 1.9788 1.9793 417.5200 417.6364 0.0176 -1.0000 -1.0000 1028971 1583871078.80 151.4768 60.0001 32.0000 1.9780 1.9785 417.6929 417.8092 0.0175 -1.0000 -1.0000 1029049 1583871078.90 151.4768 60.0001 32.0000 1.9780 1.9784 417.6933 417.8094 0.0174 -1.0000 -1.0000 1029221 1583871079.00 151.4768 60.0001 32.0000 1.9781 1.9785 417.6664 417.7814 0.0173 -1.0000 -1.0000 1029283 1583871079.10 151.4768 60.0001 32.0000 1.9784 1.9789 417.4856 417.5998 0.0172 -1.0000 -1.0000 1029361 1583871079.20 151.4768 60.0001 32.0000 1.9784 1.9788 417.5152 417.6299 0.0173 -1.0000 -1.0000 1029424 1583871079.30 151.4768 60.0001 32.0000 1.9789 1.9794 417.4184 417.5344 0.0175 -1.0000 -1.0000 1029486 1583871079.40 151.5355 60.0001 32.0000 1.9791 1.9796 417.4153 417.5315 0.0174 -1.0000 -1.0000 1029721 1583871079.50 151.5355 60.0001 32.0000 1.9786 1.9791 417.5739 417.6894 0.0174 -1.0000 -1.0000 1029783 1583871079.60 151.5308 60.0001 32.0000 1.9779 1.9783 417.6222 417.7370 0.0172 -1.0000 -1.0000 1029862 1583871079.70 151.4987 60.0001 32.0000 1.9775 1.9779 417.6806 417.7955 0.0173 -1.0000 -1.0000 1029924 1583871079.80 151.4987 60.0001 32.0000 1.9783 1.9788 417.6198 417.7353 0.0173 -1.0000 -1.0000 1029986 1583871079.90 151.4987 60.0001 32.0000 1.9786 1.9790 417.5707 417.6859 0.0173 -1.0000 -1.0000 1030189 1583871080.00 151.4987 60.0001 32.0000 1.9784 1.9789 417.3638 417.4789 0.0173 -1.0000 -1.0000 1030252 1583871080.10 151.4987 60.0001 32.0000 1.9785 1.9789 417.3685 417.4835 0.0173 -1.0000 -1.0000 1030315 1583871080.20 151.4869 60.0001 32.0000 1.9785 1.9789 417.6064 417.7215 0.0173 -1.0000 -1.0000 1030392 1583871080.30 151.4275 60.0001 32.0000 1.9783 1.9787 417.6831 417.7978 0.0172 -1.0000 -1.0000 1030455 1583871080.40 151.4275 60.0001 32.0000 1.9774 1.9779 417.6420 417.7569 0.0173 -1.0000 -1.0000 1030689 1583871080.50 151.4275 60.0001 32.0000 1.9782 1.9786 417.5506 417.6652 0.0172 -1.0000 -1.0000 1030768 1583871080.60 151.4275 60.0001 32.0000 1.9780 1.9785 417.3874 417.5029 0.0174 -1.0000 -1.0000 1030830 1583871080.70 151.4275 60.0001 32.0000 1.9784 1.9789 417.5158 417.6314 0.0174 -1.0000 -1.0000 1030892 1583871080.80 151.4334 60.0001 32.0000 1.9780 1.9784 417.6487 417.7643 0.0174 -1.0000 -1.0000 1030971 1583871080.90 151.4334 60.0001 32.0000 1.9784 1.9789 417.6682 417.7835 0.0173 -1.0000 -1.0000 1031033 1583871081.00 151.4334 60.0001 32.0000 1.9784 1.9789 417.4934 417.6083 0.0173 -1.0000 -1.0000 1031221 1583871081.10 151.4334 60.0001 32.0000 1.9785 1.9789 417.4366 417.5507 0.0171 -1.0000 -1.0000 1031299 1583871081.20 151.4334 60.0001 32.0000 1.9782 1.9787 417.4659 417.5807 0.0173 -1.0000 -1.0000 1031361 1583871081.30 151.4334 60.0001 32.0000 1.9787 1.9791 417.5300 417.6454 0.0174 -1.0000 -1.0000 1031424 1583871081.40 151.4334 60.0001 32.0000 1.9779 1.9784 417.6880 417.8032 0.0173 -1.0000 -1.0000 1031486 1583871081.50 151.4334 60.0001 32.0000 1.9779 1.9784 417.6929 417.8091 0.0174 -1.0000 -1.0000 1031689 1583871081.60 151.4334 60.0001 32.0000 1.9785 1.9789 417.6218 417.7371 0.0173 -1.0000 -1.0000 1031752 1583871081.70 151.4334 60.0001 32.0000 1.9789 1.9793 417.4623 417.5777 0.0174 -1.0000 -1.0000 1031815 1583871081.80 151.4334 60.0001 32.0000 1.9792 1.9797 417.4703 417.5860 0.0174 -1.0000 -1.0000 1031877 1583871081.90 151.4287 60.0001 32.0000 1.9791 1.9796 417.4187 417.5339 0.0173 -1.0000 -1.0000 1031955 1583871082.00 151.4287 60.0001 32.0000 1.9787 1.9792 417.4704 417.5858 0.0173 -1.0000 -1.0000 1032440 1583871082.10 151.4287 60.0001 32.0000 1.9778 1.9782 417.6041 417.7192 0.0173 -1.0000 -1.0000 1032502 1583871082.20 151.4287 60.0001 32.0000 1.9771 1.9776 417.6078 417.7230 0.0173 -1.0000 -1.0000 1032565 1583871082.30 151.4287 60.0001 32.0000 1.9777 1.9782 417.7120 417.8272 0.0173 -1.0000 -1.0000 1032627 1583871082.40 151.4247 60.0001 32.0000 1.9788 1.9792 417.5734 417.6888 0.0173 -1.0000 -1.0000 1032689 1583871082.50 151.4247 60.0001 32.0000 1.9792 1.9796 417.4549 417.5698 0.0173 -1.0000 -1.0000 1032955 1583871082.60 151.4247 60.0001 32.0000 1.9790 1.9795 417.4815 417.5962 0.0172 -1.0000 -1.0000 1033018 1583871082.70 151.4247 60.0001 32.0000 1.9789 1.9794 417.4811 417.5954 0.0172 -1.0000 -1.0000 1033080 1583871082.80 151.4022 60.0001 32.0000 1.9779 1.9784 417.6107 417.7256 0.0173 -1.0000 -1.0000 1033158 1583871082.90 151.4335 60.0001 32.0000 1.9780 1.9784 417.7588 417.8735 0.0173 -1.0000 -1.0000 1033221 1583871083.00 151.4335 60.0001 32.0000 1.9779 1.9784 417.6791 417.7942 0.0173 -1.0000 -1.0000 1033455 1583871083.10 151.4335 60.0001 32.0000 1.9786 1.9791 417.6951 417.8101 0.0173 -1.0000 -1.0000 1033533 1583871083.20 151.4335 60.0001 32.0000 1.9789 1.9793 417.4398 417.5536 0.0171 -1.0000 -1.0000 1033596 1583871083.30 151.4335 60.0001 32.0000 1.9792 1.9796 417.3718 417.4862 0.0172 -1.0000 -1.0000 1033674 1583871083.40 151.4207 60.0001 32.0000 1.9788 1.9792 417.4335 417.5479 0.0173 -1.0000 -1.0000 1033737 1583871083.50 151.4144 60.0001 32.0000 1.9794 1.9799 417.4746 417.5910 0.0175 -1.0000 -1.0000 1033986 1583871083.60 151.4176 60.0001 32.0000 1.9784 1.9789 417.6438 417.7591 0.0172 -1.0000 -1.0000 1034049 1583871083.70 151.4176 60.0001 32.0000 1.9782 1.9787 417.7787 417.8931 0.0172 -1.0000 -1.0000 1034111 1583871083.80 151.4176 60.0001 32.0000 1.9778 1.9782 417.6962 417.8108 0.0172 -1.0000 -1.0000 1034174 1583871083.90 151.4176 60.0001 32.0000 1.9791 1.9796 417.6283 417.7438 0.0174 -1.0000 -1.0000 1034252 1583871084.00 151.4299 60.0001 32.0000 1.9792 1.9796 417.4537 417.5691 0.0173 -1.0000 -1.0000 1034315 1583871084.10 151.4638 60.0001 32.0000 1.9790 1.9794 417.4331 417.5478 0.0172 -1.0000 -1.0000 1034392 1583871084.20 151.4638 60.0001 32.0000 1.9787 1.9791 417.5340 417.6488 0.0173 -1.0000 -1.0000 1034471 1583871084.30 151.4638 60.0001 32.0000 1.9781 1.9785 417.7114 417.8273 0.0174 -1.0000 -1.0000 1034533 1583871084.40 151.4638 60.0001 32.0000 1.9786 1.9791 417.6479 417.7618 0.0172 -1.0000 -1.0000 1034596 1583871084.50 151.4638 60.0001 32.0000 1.9780 1.9785 417.6890 417.8033 0.0171 -1.0000 -1.0000 1034674 1583871084.60 151.4099 60.0001 32.0000 1.9786 1.9791 417.5812 417.6963 0.0173 -1.0000 -1.0000 1035018 1583871084.70 151.4099 60.0001 32.0000 1.9793 1.9797 417.5937 417.7088 0.0173 -1.0000 -1.0000 1035080 1583871084.80 151.4099 60.0001 32.0000 1.9788 1.9792 417.5914 417.7064 0.0173 -1.0000 -1.0000 1035158 1583871084.90 151.4099 60.0001 32.0000 1.9778 1.9783 417.5356 417.6501 0.0173 -1.0000 -1.0000 1035221 1583871085.00 151.4099 60.0001 32.0000 1.9784 1.9788 417.7313 417.8471 0.0173 -1.0000 -1.0000 1035283 1583871085.10 151.4099 60.0001 32.0000 1.9784 1.9788 417.7771 417.8919 0.0173 -1.0000 -1.0000 1035346 1583871085.20 151.4099 60.0001 32.0000 1.9788 1.9792 417.7248 417.8408 0.0174 -1.0000 -1.0000 1035424 1583871085.30 151.4099 60.0001 32.0000 1.9793 1.9798 417.5581 417.6732 0.0173 -1.0000 -1.0000 1035486 1583871085.40 151.4099 60.0001 32.0000 1.9791 1.9795 417.4403 417.5551 0.0173 -1.0000 -1.0000 1035549 1583871085.50 151.4099 60.0001 32.0000 1.9793 1.9798 417.4280 417.5431 0.0173 -1.0000 -1.0000 1035611 1583871085.60 151.4099 60.0001 32.0000 1.9794 1.9798 417.4970 417.6118 0.0173 -1.0000 -1.0000 1035705 1583871085.70 151.4555 60.0001 32.0000 1.9791 1.9796 417.4982 417.6138 0.0174 -1.0000 -1.0000 1035768 1583871085.80 151.4555 60.0001 32.0000 1.9785 1.9789 417.6509 417.7659 0.0173 -1.0000 -1.0000 1035830 1583871085.90 151.4555 60.0001 32.0000 1.9786 1.9790 417.6592 417.7744 0.0173 -1.0000 -1.0000 1035908 1583871086.00 151.4555 60.0001 32.0000 1.9782 1.9786 417.5954 417.7098 0.0172 -1.0000 -1.0000 1035971 1583871086.10 151.5614 60.0001 32.0000 1.9787 1.9791 417.4012 417.5158 0.0173 -1.0000 -1.0000 1036455 1583871086.20 151.5008 60.0001 32.0000 1.9786 1.9791 417.4983 417.6134 0.0173 -1.0000 -1.0000 1036533 1583871086.30 151.5008 60.0001 32.0000 1.9779 1.9784 417.5432 417.6575 0.0172 -1.0000 -1.0000 1036596 1583871086.40 151.5008 60.0001 32.0000 1.9773 1.9777 417.5711 417.6855 0.0171 -1.0000 -1.0000 1036658 1583871086.50 151.5008 60.0001 32.0000 1.9787 1.9792 417.6757 417.7908 0.0174 -1.0000 -1.0000 1036737 1583871086.60 151.5008 60.0001 32.0000 1.9780 1.9784 417.6778 417.7932 0.0173 -1.0000 -1.0000 1036971 1583871086.70 151.5008 60.0001 32.0000 1.9786 1.9791 417.6196 417.7342 0.0173 -1.0000 -1.0000 1037033 1583871086.80 151.5008 60.0001 32.0000 1.9788 1.9792 417.5231 417.6388 0.0174 -1.0000 -1.0000 1037096 1583871086.90 151.5008 60.0001 32.0000 1.9783 1.9788 417.6347 417.7503 0.0174 -1.0000 -1.0000 1037158 1583871087.00 151.5008 60.0001 32.0000 1.9777 1.9781 417.5890 417.7038 0.0172 -1.0000 -1.0000 1037221 1583871087.10 151.5008 60.0001 32.0000 1.9773 1.9778 417.6923 417.8070 0.0173 -1.0000 -1.0000 1037471 1583871087.20 151.5008 60.0001 32.0000 1.9776 1.9780 417.7346 417.8496 0.0173 -1.0000 -1.0000 1037533 1583871087.30 151.5306 60.0001 32.0000 1.9782 1.9786 417.6110 417.7254 0.0172 -1.0000 -1.0000 1037596 1583871087.40 151.5306 60.0001 32.0000 1.9780 1.9785 417.6160 417.7305 0.0172 -1.0000 -1.0000 1037658 1583871087.50 151.5306 60.0001 32.0000 1.9786 1.9791 417.5414 417.6549 0.0171 -1.0000 -1.0000 1037721 1583871087.60 151.5306 60.0001 32.0000 1.9789 1.9794 417.4772 417.5927 0.0174 -1.0000 -1.0000 1037908 1583871087.70 151.5306 60.0001 32.0000 1.9789 1.9793 417.4325 417.5475 0.0173 -1.0000 -1.0000 1037971 1583871087.80 151.5270 60.0001 32.0000 1.9796 1.9800 417.5199 417.6338 0.0170 -1.0000 -1.0000 1038033 1583871087.90 151.5251 60.0001 32.0000 1.9775 1.9779 417.6396 417.7536 0.0173 -1.0000 -1.0000 1038111 1583871088.00 151.5251 60.0001 32.0000 1.9780 1.9784 417.6460 417.7611 0.0173 -1.0000 -1.0000 1038174 1583871088.10 151.5251 60.0001 32.0000 1.9780 1.9784 417.6599 417.7746 0.0173 -1.0000 -1.0000 1038237 1583871088.20 151.5251 60.0001 32.0000 1.9792 1.9796 417.5252 417.6408 0.0174 -1.0000 -1.0000 1039158 1583871088.30 151.5251 60.0001 32.0000 1.9785 1.9789 417.4747 417.5902 0.0173 -1.0000 -1.0000 1039221 1583871088.40 151.5251 60.0001 32.0000 1.9789 1.9793 417.5612 417.6760 0.0173 -1.0000 -1.0000 1039283 1583871088.50 151.5251 60.0001 32.0000 1.9783 1.9787 417.6072 417.7227 0.0174 -1.0000 -1.0000 1039346 1583871088.60 151.5610 60.0001 32.0000 1.9786 1.9790 417.7529 417.8682 0.0173 -1.0000 -1.0000 1039408 1583871088.70 151.6194 60.0001 32.0000 1.9792 1.9797 417.7351 417.8501 0.0172 -1.0000 -1.0000 1039471 1583871088.80 151.6194 60.0001 32.0000 1.9794 1.9799 417.6484 417.7627 0.0172 -1.0000 -1.0000 1039549 1583871088.90 151.6194 60.0001 32.0000 1.9791 1.9796 417.5580 417.6722 0.0172 -1.0000 -1.0000 1039611 1583871089.00 151.6194 60.0001 32.0000 1.9790 1.9794 417.4721 417.5871 0.0173 -1.0000 -1.0000 1039674 1583871089.10 151.6194 60.0001 32.0000 1.9787 1.9791 417.5812 417.6964 0.0173 -1.0000 -1.0000 1039752 1583871089.20 151.6194 60.0001 32.0000 1.9782 1.9787 417.7675 417.8832 0.0173 -1.0000 -1.0000 1039815 1583871089.30 151.5696 60.0001 32.0000 1.9777 1.9781 417.7442 417.8588 0.0173 -1.0000 -1.0000 1039877 1583871089.40 151.5635 60.0000 32.0000 1.9780 1.9785 417.7125 417.8273 0.0172 -1.0000 -1.0000 1039939 1583871089.50 151.6074 60.0000 32.0000 1.9793 1.9797 417.6852 417.7996 0.0172 -1.0000 -1.0000 1040002 1583871089.60 151.6074 60.0000 32.0000 1.9781 1.9786 417.5189 417.6343 0.0174 -1.0000 -1.0000 1040080 1583871089.70 151.6074 60.0000 32.0000 1.9785 1.9790 417.5455 417.6605 0.0172 -1.0000 -1.0000 1040158 1583871089.80 151.6074 60.0000 32.0000 1.9790 1.9795 417.5059 417.6213 0.0173 -1.0000 -1.0000 1040221 1583871089.90 151.6074 60.0000 32.0000 1.9782 1.9786 417.7482 417.8623 0.0171 -1.0000 -1.0000 1040283 1583871090.00 151.6074 60.0000 32.0000 1.9784 1.9788 417.7222 417.8381 0.0175 -1.0000 -1.0000 1040346 1583871090.10 151.6074 60.0000 32.0000 1.9785 1.9790 417.7903 417.9052 0.0172 -1.0000 -1.0000 1040408 1583871090.20 151.6074 60.0000 32.0000 1.9784 1.9788 417.6521 417.7665 0.0172 -1.0000 -1.0000 1040486 1583871090.30 151.6074 60.0000 32.0000 1.9790 1.9794 417.5467 417.6611 0.0172 -1.0000 -1.0000 1040549 1583871090.40 151.6074 60.0000 32.0000 1.9785 1.9789 417.5940 417.7083 0.0172 -1.0000 -1.0000 1040611 1583871090.50 151.6074 60.0000 32.0000 1.9775 1.9780 417.6616 417.7761 0.0171 -1.0000 -1.0000 1040674 1583871090.60 151.6074 60.0000 32.0000 1.9783 1.9788 417.7301 417.8444 0.0172 -1.0000 -1.0000 1040737 1583871090.70 151.5878 60.0000 32.0000 1.9774 1.9779 417.7022 417.8175 0.0173 -1.0000 -1.0000 1041283 1583871090.80 151.5301 60.0000 32.0000 1.9782 1.9786 417.6532 417.7681 0.0173 -1.0000 -1.0000 1041346 1583871090.90 151.5301 60.0000 32.0000 1.9786 1.9790 417.6526 417.7678 0.0173 -1.0000 -1.0000 1041424 1583871091.00 151.5301 60.0000 32.0000 1.9785 1.9790 417.4048 417.5204 0.0173 -1.0000 -1.0000 1041486 1583871091.10 151.5301 60.0000 32.0000 1.9788 1.9792 417.4523 417.5668 0.0172 -1.0000 -1.0000 1041549 1583871091.20 151.5301 60.0000 32.0000 1.9786 1.9790 417.4863 417.6003 0.0172 -1.0000 -1.0000 1041830 1583871091.30 151.5396 60.0000 32.0000 1.9790 1.9795 417.5969 417.7113 0.0172 -1.0000 -1.0000 1041908 1583871091.40 151.5396 60.0000 32.0000 1.9784 1.9789 417.6125 417.7277 0.0174 -1.0000 -1.0000 1041971 1583871091.50 151.5396 60.0000 32.0000 1.9786 1.9791 417.5828 417.6965 0.0170 -1.0000 -1.0000 1042033 1583871091.60 151.5396 60.0000 32.0000 1.9789 1.9793 417.5034 417.6169 0.0172 -1.0000 -1.0000 1042111 1583871091.70 151.5396 60.0000 32.0000 1.9785 1.9790 417.5090 417.6230 0.0171 -1.0000 -1.0000 1042174 1583871091.80 151.5403 60.0000 32.0000 1.9782 1.9786 417.6250 417.7393 0.0172 -1.0000 -1.0000 1042236 1583871091.90 151.5406 60.0000 32.0000 1.9780 1.9784 417.7044 417.8187 0.0172 -1.0000 -1.0000 1042315 1583871092.00 151.5406 60.0000 32.0000 1.9782 1.9786 417.6959 417.8107 0.0173 -1.0000 -1.0000 1042377 1583871092.10 151.5406 60.0000 32.0000 1.9788 1.9792 417.6015 417.7162 0.0172 -1.0000 -1.0000 1042439 1583871092.20 151.5406 60.0000 32.0000 1.9785 1.9790 417.5260 417.6406 0.0173 -1.0000 -1.0000 1042502 1583871092.30 151.5406 60.0000 32.0000 1.9786 1.9790 417.5352 417.6503 0.0173 -1.0000 -1.0000 1042565 1583871092.40 151.5359 60.0000 32.0000 1.9792 1.9796 417.5828 417.6961 0.0171 -1.0000 -1.0000 1042627 1583871092.50 151.5359 60.0000 32.0000 1.9779 1.9784 417.7385 417.8531 0.0172 -1.0000 -1.0000 1042705 1583871092.60 151.5359 60.0000 32.0000 1.9777 1.9782 417.6858 417.8003 0.0172 -1.0000 -1.0000 1042768 1583871092.70 151.5359 60.0000 32.0000 1.9782 1.9786 417.7091 417.8247 0.0173 -1.0000 -1.0000 1042830 1583871092.80 151.5359 60.0000 32.0000 1.9792 1.9796 417.6371 417.7511 0.0171 -1.0000 -1.0000 1042971 1583871092.90 151.5283 60.0000 32.0000 1.9791 1.9796 417.4496 417.5635 0.0172 -1.0000 -1.0000 1043033 1583871093.00 151.5281 60.0000 32.0000 1.9787 1.9791 417.5077 417.6222 0.0172 -1.0000 -1.0000 1043096 1583871093.10 151.5281 60.0000 32.0000 1.9783 1.9787 417.6669 417.7814 0.0172 -1.0000 -1.0000 1043174 1583871093.20 151.5281 60.0000 32.0000 1.9787 1.9791 417.7551 417.8697 0.0172 -1.0000 -1.0000 1043237 1583871093.30 151.5281 60.0000 32.0000 1.9782 1.9787 417.7527 417.8678 0.0173 -1.0000 -1.0000 1043518 1583871093.40 151.5287 60.0000 32.0000 1.9781 1.9786 417.7007 417.8154 0.0172 -1.0000 -1.0000 1043580 1583871093.50 151.5306 60.0000 32.0000 1.9791 1.9796 417.5646 417.6789 0.0172 -1.0000 -1.0000 1043642 1583871093.60 151.5306 60.0000 32.0000 1.9785 1.9789 417.6953 417.8099 0.0172 -1.0000 -1.0000 1043721 1583871093.70 151.5306 60.0000 32.0000 1.9782 1.9786 417.8252 417.9405 0.0173 -1.0000 -1.0000 1043783 1583871093.80 151.5306 60.0000 32.0000 1.9778 1.9783 417.7347 417.8494 0.0173 -1.0000 -1.0000 1044033 1583871093.90 151.5306 60.0000 32.0000 1.9779 1.9783 417.7491 417.8643 0.0173 -1.0000 -1.0000 1044096 1583871094.00 151.4315 60.0000 32.0000 1.9787 1.9792 417.5417 417.6555 0.0171 -1.0000 -1.0000 1044158 1583871094.10 151.4315 60.0000 32.0000 1.9785 1.9789 417.5769 417.6914 0.0172 -1.0000 -1.0000 1044237 1583871094.20 151.4315 60.0000 32.0000 1.9785 1.9789 417.5775 417.6918 0.0172 -1.0000 -1.0000 1044299 1583871094.30 151.4315 60.0000 32.0000 1.9775 1.9780 417.6393 417.7542 0.0172 -1.0000 -1.0000 1044471 1583871094.40 151.4315 60.0000 32.0000 1.9778 1.9783 417.7440 417.8587 0.0173 -1.0000 -1.0000 1044533 1583871094.50 151.4370 60.0000 32.0000 1.9785 1.9790 417.7636 417.8778 0.0171 -1.0000 -1.0000 1044611 1583871094.60 151.4370 60.0000 32.0000 1.9784 1.9789 417.5996 417.7132 0.0171 -1.0000 -1.0000 1044674 1583871094.70 151.4370 60.0000 32.0000 1.9787 1.9791 417.5326 417.6469 0.0172 -1.0000 -1.0000 1044736 1583871094.80 151.4370 60.0000 32.0000 1.9779 1.9783 417.6456 417.7607 0.0173 -1.0000 -1.0000 1045752 1583871094.90 151.4370 60.0000 32.0000 1.9776 1.9780 417.7067 417.8220 0.0173 -1.0000 -1.0000 1045814 1583871095.00 151.4359 60.0000 32.0000 1.9779 1.9783 417.6908 417.8048 0.0171 -1.0000 -1.0000 1045877 1583871095.10 151.4046 60.0000 32.0000 1.9791 1.9795 417.5843 417.6991 0.0173 -1.0000 -1.0000 1045939 1583871095.20 151.4046 60.0000 32.0000 1.9788 1.9793 417.6007 417.7156 0.0173 -1.0000 -1.0000 1046002 1583871095.30 151.4046 60.0000 32.0000 1.9792 1.9796 417.5090 417.6235 0.0171 -1.0000 -1.0000 1046080 1583871095.40 151.4046 60.0000 32.0000 1.9786 1.9791 417.5991 417.7132 0.0172 -1.0000 -1.0000 1046142 1583871095.50 151.4046 60.0000 32.0000 1.9783 1.9787 417.6105 417.7246 0.0172 -1.0000 -1.0000 1046205 1583871095.60 151.4095 60.0000 32.0000 1.9777 1.9782 417.8062 417.9208 0.0172 -1.0000 -1.0000 1046283 1583871095.70 151.4095 60.0000 32.0000 1.9781 1.9786 417.7648 417.8801 0.0173 -1.0000 -1.0000 1046346 1583871095.80 151.4095 60.0000 32.0000 1.9784 1.9789 417.6479 417.7617 0.0171 -1.0000 -1.0000 1046408 1583871095.90 151.4095 60.0000 32.0000 1.9784 1.9789 417.5190 417.6333 0.0172 -1.0000 -1.0000 1046486 1583871096.00 151.4095 60.0000 32.0000 1.9791 1.9795 417.4531 417.5680 0.0172 -1.0000 -1.0000 1046549 1583871096.10 151.4134 60.0000 32.0000 1.9782 1.9787 417.5503 417.6640 0.0172 -1.0000 -1.0000 1046611 1583871096.20 151.4153 60.0000 32.0000 1.9782 1.9786 417.6159 417.7306 0.0172 -1.0000 -1.0000 1046674 1583871096.30 151.4153 60.0000 32.0000 1.9782 1.9787 417.6530 417.7683 0.0173 -1.0000 -1.0000 1046737 1583871096.40 151.4153 60.0000 32.0000 1.9774 1.9779 417.7584 417.8725 0.0171 -1.0000 -1.0000 1046799 1583871096.50 151.4153 60.0000 32.0000 1.9776 1.9780 417.7578 417.8724 0.0173 -1.0000 -1.0000 1046877 1583871096.60 151.4153 60.0000 32.0000 1.9785 1.9789 417.5762 417.6910 0.0172 -1.0000 -1.0000 1046939 1583871096.70 151.4462 60.0000 32.0000 1.9782 1.9787 417.6147 417.7292 0.0173 -1.0000 -1.0000 1047002 1583871096.80 151.4462 60.0000 32.0000 1.9794 1.9799 417.5509 417.6654 0.0172 -1.0000 -1.0000 1047080 1583871096.90 151.4462 60.0000 32.0000 1.9789 1.9793 417.5363 417.6510 0.0172 -1.0000 -1.0000 1047221 1583871097.00 151.4462 60.0000 32.0000 1.9787 1.9791 417.7071 417.8220 0.0173 -1.0000 -1.0000 1047283 1583871097.10 151.4462 60.0000 32.0000 1.9783 1.9787 417.7463 417.8607 0.0171 -1.0000 -1.0000 1047361 1583871097.20 151.4579 60.0000 32.0000 1.9784 1.9788 417.7406 417.8553 0.0172 -1.0000 -1.0000 1047424 1583871097.30 151.4746 60.0000 32.0000 1.9789 1.9793 417.6287 417.7429 0.0171 -1.0000 -1.0000 1047486 1583871097.40 151.4746 60.0000 32.0000 1.9795 1.9800 417.5681 417.6836 0.0174 -1.0000 -1.0000 1047721 1583871097.50 151.4746 60.0000 32.0000 1.9791 1.9796 417.5481 417.6627 0.0172 -1.0000 -1.0000 1047783 1583871097.60 151.4746 60.0000 32.0000 1.9785 1.9789 417.5639 417.6781 0.0172 -1.0000 -1.0000 1047861 1583871097.70 151.4746 60.0000 32.0000 1.9781 1.9786 417.7834 417.8983 0.0173 -1.0000 -1.0000 1047924 1583871097.80 151.4516 60.0000 32.0000 1.9780 1.9784 417.8156 417.9299 0.0171 -1.0000 -1.0000 1047986 1583871097.90 151.4516 60.0000 32.0000 1.9782 1.9787 417.7404 417.8546 0.0172 -1.0000 -1.0000 1048237 1583871098.00 151.4516 60.0000 32.0000 1.9790 1.9794 417.7680 417.8824 0.0172 -1.0000 -1.0000 1048315 1583871098.10 151.4516 60.0000 32.0000 1.9786 1.9791 417.5478 417.6622 0.0172 -1.0000 -1.0000 1048471 1583871098.20 151.4516 60.0000 32.0000 1.9787 1.9792 417.5815 417.6965 0.0173 -1.0000 -1.0000 1048549 1583871098.30 151.5161 60.0000 32.0000 1.9780 1.9785 417.6451 417.7612 0.0174 -1.0000 -1.0000 1048611 1583871098.40 151.5161 60.0000 32.0000 1.9786 1.9790 417.8158 417.9300 0.0171 -1.0000 -1.0000 1048986 1583871098.50 151.5161 60.0000 32.0000 1.9784 1.9789 417.7512 417.8645 0.0170 -1.0000 -1.0000 1049049 1583871098.60 151.5161 60.0000 32.0000 1.9786 1.9791 417.8204 417.9348 0.0172 -1.0000 -1.0000 1049127 1583871098.70 151.5161 60.0000 32.0000 1.9788 1.9792 417.7110 417.8253 0.0172 -1.0000 -1.0000 1049174 1583871098.80 151.5161 60.0000 32.0000 1.9795 1.9799 417.5334 417.6488 0.0174 -1.0000 -1.0000 1049252 1583871098.90 151.4910 60.0000 32.0000 1.9793 1.9797 417.4724 417.5877 0.0173 -1.0000 -1.0000 1049518 1583871099.00 151.4910 60.0000 32.0000 1.9787 1.9791 417.5300 417.6443 0.0171 -1.0000 -1.0000 1049580 1583871099.10 151.4910 60.0000 32.0000 1.9788 1.9792 417.6385 417.7524 0.0172 -1.0000 -1.0000 1049658 1583871099.20 151.4910 60.0000 32.0000 1.9785 1.9790 417.6527 417.7674 0.0172 -1.0000 -1.0000 1049721 1583871099.30 151.4910 60.0000 32.0000 1.9779 1.9784 417.6507 417.7651 0.0172 -1.0000 -1.0000 1049799 1583871099.40 151.5155 60.0000 32.0000 1.9788 1.9792 417.6588 417.7744 0.0174 -1.0000 -1.0000 1049971 1583871099.50 151.5155 60.0000 32.0000 1.9790 1.9794 417.5392 417.6540 0.0172 -1.0000 -1.0000 1050033 1583871099.60 151.5155 60.0000 32.0000 1.9787 1.9792 417.5290 417.6430 0.0171 -1.0000 -1.0000 1050111 1583871099.70 151.5155 60.0000 32.0000 1.9784 1.9789 417.6019 417.7173 0.0174 -1.0000 -1.0000 1050174 1583871099.80 151.5155 60.0000 32.0000 1.9782 1.9786 417.6906 417.8053 0.0172 -1.0000 -1.0000 1050237 1583871099.90 151.5289 60.0006 32.0000 1.9790 1.9794 417.7774 417.8920 0.0173 -1.0000 -1.0000 1050549 1583871100.00 151.5388 60.0011 32.0000 1.9787 1.9792 417.7510 417.8657 0.0172 -1.0000 -1.0000 1050611 1583871100.10 151.5388 60.0011 32.0000 1.9785 1.9790 417.5661 417.6812 0.0173 -1.0000 -1.0000 1050674 1583871100.20 151.5388 60.0011 32.0000 1.9789 1.9793 417.6327 417.7469 0.0171 -1.0000 -1.0000 1050752 1583871100.30 151.5388 60.0011 32.0000 1.9791 1.9795 417.6538 417.7677 0.0171 -1.0000 -1.0000 1050815 1583871100.40 151.5388 60.0011 32.0000 1.9784 1.9788 417.7774 417.8915 0.0172 -1.0000 -1.0000 1050877 1583871100.50 151.5245 60.0011 32.0000 1.9781 1.9785 417.8417 417.9567 0.0173 -1.0000 -1.0000 1051471 1583871100.60 151.5245 60.0011 32.0000 1.9786 1.9791 417.7797 417.8960 0.0174 -1.0000 -1.0000 1051533 1583871100.70 151.5245 60.0011 32.0000 1.9787 1.9792 417.7157 417.8300 0.0172 -1.0000 -1.0000 1051596 1583871100.80 151.5245 60.0011 32.0000 1.9786 1.9790 417.6591 417.7743 0.0173 -1.0000 -1.0000 1051658 1583871100.90 151.5245 60.0011 32.0000 1.9788 1.9792 417.5091 417.6229 0.0171 -1.0000 -1.0000 1051721 1583871101.00 151.5293 60.0011 32.0000 1.9787 1.9792 417.5358 417.6501 0.0171 -1.0000 -1.0000 1051783 1583871101.10 151.5377 60.0011 32.0000 1.9781 1.9786 417.6177 417.7320 0.0172 -1.0000 -1.0000 1051861 1583871101.20 151.5377 60.0011 32.0000 1.9781 1.9786 417.7355 417.8496 0.0171 -1.0000 -1.0000 1051924 1583871101.30 151.5377 60.0011 32.0000 1.9781 1.9785 417.8137 417.9277 0.0171 -1.0000 -1.0000 1052002 1583871101.40 151.5377 60.0011 32.0000 1.9785 1.9790 417.6058 417.7203 0.0173 -1.0000 -1.0000 1052065 1583871101.50 151.5377 60.0011 32.0000 1.9792 1.9796 417.5770 417.6933 0.0174 -1.0000 -1.0000 1052127 1583871101.60 151.5524 60.0011 32.0000 1.9792 1.9796 417.5780 417.6922 0.0172 -1.0000 -1.0000 1052221 1583871101.70 151.5524 60.0011 32.0000 1.9791 1.9795 417.6913 417.8059 0.0172 -1.0000 -1.0000 1052283 1583871101.80 151.5524 60.0011 32.0000 1.9786 1.9791 417.7600 417.8747 0.0172 -1.0000 -1.0000 1052346 1583871101.90 151.5524 60.0011 32.0000 1.9776 1.9781 417.7791 417.8937 0.0172 -1.0000 -1.0000 1052424 1583871102.00 151.5524 60.0011 32.0000 1.9784 1.9789 417.7743 417.8890 0.0172 -1.0000 -1.0000 1052486 1583871102.10 151.5595 60.0011 32.0000 1.9783 1.9787 417.6728 417.7869 0.0172 -1.0000 -1.0000 1052549 1583871102.20 151.5612 60.0011 32.0000 1.9792 1.9797 417.6347 417.7485 0.0170 -1.0000 -1.0000 1052627 1583871102.30 151.5612 60.0011 32.0000 1.9793 1.9797 417.4735 417.5884 0.0173 -1.0000 -1.0000 1052689 1583871102.40 151.5612 60.0011 32.0000 1.9793 1.9798 417.5170 417.6320 0.0173 -1.0000 -1.0000 1052752 1583871102.50 151.5612 60.0011 32.0000 1.9790 1.9795 417.6810 417.7961 0.0172 -1.0000 -1.0000 1052986 1583871102.60 151.5612 60.0011 32.0000 1.9783 1.9787 417.8066 417.9211 0.0172 -1.0000 -1.0000 1053049 1583871102.70 151.5612 60.0011 32.0000 1.9779 1.9783 417.7993 417.9140 0.0172 -1.0000 -1.0000 1053111 1583871102.80 151.5511 60.0011 32.0000 1.9785 1.9789 417.7094 417.8242 0.0173 -1.0000 -1.0000 1053189 1583871102.90 151.5511 60.0011 32.0000 1.9788 1.9792 417.5912 417.7071 0.0174 -1.0000 -1.0000 1053252 1583871103.00 151.5511 60.0011 32.0000 1.9782 1.9787 417.5325 417.6471 0.0173 -1.0000 -1.0000 1053471 1583871103.10 151.5511 60.0011 32.0000 1.9790 1.9794 417.4874 417.6012 0.0171 -1.0000 -1.0000 1053549 1583871103.20 151.5511 60.0011 32.0000 1.9789 1.9793 417.5721 417.6864 0.0172 -1.0000 -1.0000 1053611 1583871103.30 151.5195 60.0011 32.0000 1.9771 1.9776 417.7357 417.8509 0.0173 -1.0000 -1.0000 1053689 1583871103.40 151.5195 60.0011 32.0000 1.9776 1.9780 417.7991 417.9145 0.0173 -1.0000 -1.0000 1053752 1583871103.50 151.5195 60.0011 32.0000 1.9780 1.9785 417.7559 417.8704 0.0172 -1.0000 -1.0000 1053924 1583871103.60 151.5195 60.0011 32.0000 1.9780 1.9784 417.6345 417.7490 0.0172 -1.0000 -1.0000 1054002 1583871103.70 151.5195 60.0011 32.0000 1.9789 1.9794 417.5081 417.6231 0.0173 -1.0000 -1.0000 1054065 1583871103.80 151.5241 60.0011 32.0000 1.9783 1.9788 417.5797 417.6942 0.0172 -1.0000 -1.0000 1054127 1583871103.90 151.5381 60.0011 32.0000 1.9780 1.9784 417.7358 417.8499 0.0171 -1.0000 -1.0000 1054189 1583871104.00 151.5381 60.0011 32.0000 1.9777 1.9781 417.7522 417.8665 0.0172 -1.0000 -1.0000 1054252 1583871104.10 151.5381 60.0011 32.0000 1.9779 1.9784 417.7540 417.8679 0.0171 -1.0000 -1.0000 1054424 1583871104.20 151.5381 60.0011 32.0000 1.9791 1.9795 417.6756 417.7905 0.0173 -1.0000 -1.0000 1054502 1583871104.30 151.5381 60.0011 32.0000 1.9787 1.9791 417.6532 417.7671 0.0171 -1.0000 -1.0000 1054565 1583871104.40 151.5426 60.0011 32.0000 1.9787 1.9791 417.5245 417.6385 0.0171 -1.0000 -1.0000 1054627 1583871104.50 151.5426 60.0011 32.0000 1.9779 1.9784 417.5995 417.7140 0.0173 -1.0000 -1.0000 1054705 1583871104.60 151.5426 60.0011 32.0000 1.9781 1.9785 417.7345 417.8495 0.0173 -1.0000 -1.0000 1055642 1583871104.70 151.5426 60.0011 32.0000 1.9783 1.9787 417.6747 417.7893 0.0173 -1.0000 -1.0000 1055705 1583871104.80 151.5426 60.0011 32.0000 1.9795 1.9800 417.6535 417.7687 0.0173 -1.0000 -1.0000 1055783 1583871104.90 151.5512 60.0010 32.0000 1.9789 1.9793 417.5635 417.6784 0.0172 -1.0000 -1.0000 1055846 1583871105.00 151.5512 60.0010 32.0000 1.9795 1.9799 417.5412 417.6554 0.0172 -1.0000 -1.0000 1055908 1583871105.10 151.5512 60.0010 32.0000 1.9782 1.9787 417.6403 417.7550 0.0172 -1.0000 -1.0000 1055986 1583871105.20 151.5512 60.0010 32.0000 1.9783 1.9787 417.7532 417.8685 0.0173 -1.0000 -1.0000 1056049 1583871105.30 151.5512 60.0010 32.0000 1.9778 1.9783 417.8073 417.9216 0.0172 -1.0000 -1.0000 1056112 1583871105.40 151.5512 60.0010 32.0000 1.9777 1.9782 417.7553 417.8701 0.0173 -1.0000 -1.0000 1056174 1583871105.50 151.4603 60.0010 32.0000 1.9783 1.9787 417.6592 417.7742 0.0173 -1.0000 -1.0000 1056237 1583871105.60 151.4603 60.0010 32.0000 1.9790 1.9794 417.5872 417.7018 0.0172 -1.0000 -1.0000 1056315 1583871105.70 151.4603 60.0010 32.0000 1.9786 1.9790 417.5212 417.6356 0.0172 -1.0000 -1.0000 1056392 1583871105.80 151.4603 60.0010 32.0000 1.9790 1.9794 417.5313 417.6459 0.0172 -1.0000 -1.0000 1056455 1583871105.90 151.4603 60.0010 32.0000 1.9788 1.9792 417.8038 417.9185 0.0172 -1.0000 -1.0000 1056533 1583871106.00 151.5176 60.0010 32.0000 1.9779 1.9784 417.8356 417.9503 0.0172 -1.0000 -1.0000 1056596 1583871106.10 151.5176 60.0010 32.0000 1.9779 1.9784 417.6629 417.7764 0.0171 -1.0000 -1.0000 1056658 1583871106.20 151.5176 60.0010 32.0000 1.9792 1.9796 417.6908 417.8053 0.0172 -1.0000 -1.0000 1056721 1583871106.30 151.5176 60.0010 32.0000 1.9794 1.9799 417.6267 417.7417 0.0173 -1.0000 -1.0000 1056783 1583871106.40 151.4965 60.0010 32.0000 1.9794 1.9798 417.6051 417.7203 0.0173 -1.0000 -1.0000 1056846 1583871106.50 151.4965 60.0010 32.0000 1.9786 1.9791 417.6490 417.7629 0.0171 -1.0000 -1.0000 1056924 1583871106.60 151.4965 60.0010 32.0000 1.9779 1.9784 417.7098 417.8246 0.0173 -1.0000 -1.0000 1057642 1583871106.70 151.4965 60.0010 32.0000 1.9792 1.9797 417.7514 417.8668 0.0173 -1.0000 -1.0000 1057705 1583871106.80 151.4965 60.0010 32.0000 1.9795 1.9799 417.6290 417.7435 0.0173 -1.0000 -1.0000 1057783 1583871106.90 151.4965 60.0010 32.0000 1.9797 1.9802 417.6311 417.7456 0.0171 -1.0000 -1.0000 1057846 1583871107.00 151.4961 60.0010 32.0000 1.9785 1.9790 417.7200 417.8346 0.0173 -1.0000 -1.0000 1057892 1583871107.10 151.4899 60.0010 32.0000 1.9784 1.9788 417.6885 417.8026 0.0171 -1.0000 -1.0000 1057971 1583871107.20 151.4899 60.0010 32.0000 1.9785 1.9789 417.7392 417.8541 0.0173 -1.0000 -1.0000 1058033 1583871107.30 151.4899 60.0010 32.0000 1.9790 1.9794 417.7292 417.8434 0.0171 -1.0000 -1.0000 1058112 1583871107.40 151.4899 60.0010 32.0000 1.9795 1.9799 417.6391 417.7542 0.0173 -1.0000 -1.0000 1058174 1583871107.50 151.4899 60.0010 32.0000 1.9796 1.9801 417.5911 417.7057 0.0172 -1.0000 -1.0000 1058236 1583871107.60 151.4899 60.0010 32.0000 1.9795 1.9800 417.5282 417.6435 0.0173 -1.0000 -1.0000 1058314 1583871107.70 151.5303 60.0010 32.0000 1.9792 1.9797 417.5941 417.7073 0.0170 -1.0000 -1.0000 1058361 1583871107.80 151.5303 60.0010 32.0000 1.9793 1.9798 417.5936 417.7076 0.0172 -1.0000 -1.0000 1058517 1583871107.90 151.5303 60.0010 32.0000 1.9788 1.9792 417.7248 417.8385 0.0171 -1.0000 -1.0000 1058580 1583871108.00 151.5303 60.0010 32.0000 1.9781 1.9786 417.7044 417.8181 0.0171 -1.0000 -1.0000 1058642 1583871108.10 151.5303 60.0010 32.0000 1.9791 1.9795 417.6990 417.8126 0.0171 -1.0000 -1.0000 1058705 1583871108.20 151.5168 60.0010 32.0000 1.9793 1.9797 417.6647 417.7803 0.0174 -1.0000 -1.0000 1058783 1583871108.30 151.5168 60.0010 32.0000 1.9789 1.9794 417.5132 417.6276 0.0172 -1.0000 -1.0000 1058846 1583871108.40 151.5168 60.0010 32.0000 1.9796 1.9801 417.6473 417.7613 0.0171 -1.0000 -1.0000 1058908 1583871108.50 151.5168 60.0010 32.0000 1.9789 1.9793 417.8348 417.9488 0.0171 -1.0000 -1.0000 1058971 1583871108.60 151.4809 60.0010 32.0000 1.9782 1.9786 417.8334 417.9488 0.0174 -1.0000 -1.0000 1059049 1583871108.70 151.4809 60.0010 32.0000 1.9786 1.9791 417.7889 417.9043 0.0173 -1.0000 -1.0000 1059112 1583871108.80 151.4809 60.0010 32.0000 1.9789 1.9793 417.6547 417.7703 0.0174 -1.0000 -1.0000 1059174 1583871108.90 151.4809 60.0010 32.0000 1.9791 1.9795 417.4881 417.6025 0.0171 -1.0000 -1.0000 1059236 1583871109.00 151.4809 60.0010 32.0000 1.9800 1.9804 417.5279 417.6418 0.0172 -1.0000 -1.0000 1059299 1583871109.10 151.4809 60.0010 32.0000 1.9785 1.9789 417.6733 417.7873 0.0171 -1.0000 -1.0000 1059392 1583871109.20 151.4809 60.0010 32.0000 1.9778 1.9782 417.7639 417.8778 0.0171 -1.0000 -1.0000 1059658 1583871109.30 151.4809 60.0010 32.0000 1.9788 1.9792 417.6961 417.8103 0.0172 -1.0000 -1.0000 1059736 1583871109.40 151.4636 60.0010 32.0000 1.9788 1.9793 417.6665 417.7807 0.0172 -1.0000 -1.0000 1059799 1583871109.50 151.4636 60.0010 32.0000 1.9789 1.9794 417.5309 417.6454 0.0172 -1.0000 -1.0000 1059861 1583871109.60 151.4636 60.0010 32.0000 1.9788 1.9792 417.5696 417.6841 0.0172 -1.0000 -1.0000 1059939 1583871109.70 151.4636 60.0010 32.0000 1.9788 1.9793 417.7181 417.8323 0.0171 -1.0000 -1.0000 1100267 1583871109.80 151.4636 60.0010 32.0000 1.9779 1.9783 417.6996 417.8137 0.0172 -1.0000 -1.0000 1100330 1583871109.90 151.4636 60.0010 32.0000 1.9786 1.9790 417.7858 417.9002 0.0171 -1.0000 -1.0000 1100392 1583871110.00 151.4864 60.0007 32.0000 1.9780 1.9784 417.6797 417.7937 0.0172 -1.0000 -1.0000 1100455 1583871110.10 151.4864 60.0007 32.0000 1.9783 1.9788 417.6577 417.7721 0.0172 -1.0000 -1.0000 1100533 1583871110.20 151.4864 60.0007 32.0000 1.9791 1.9795 417.5991 417.7133 0.0172 -1.0000 -1.0000 1100767 1583871110.30 151.4864 60.0007 32.0000 1.9791 1.9795 417.6553 417.7696 0.0172 -1.0000 -1.0000 1100830 1583871110.40 151.4864 60.0007 32.0000 1.9792 1.9796 417.7134 417.8277 0.0171 -1.0000 -1.0000 1100892 1583871110.50 151.4718 60.0007 32.0000 1.9780 1.9785 417.7949 417.9095 0.0173 -1.0000 -1.0000 1100971 1583871110.60 151.4718 60.0007 32.0000 1.9781 1.9785 417.7473 417.8621 0.0172 -1.0000 -1.0000 1101049 1583871110.70 151.4718 60.0007 32.0000 1.9790 1.9795 417.7346 417.8491 0.0172 -1.0000 -1.0000 1101283 1583871110.80 151.4718 60.0007 32.0000 1.9791 1.9795 417.5954 417.7104 0.0173 -1.0000 -1.0000 1101346 1583871110.90 151.4718 60.0007 32.0000 1.9790 1.9795 417.5061 417.6208 0.0173 -1.0000 -1.0000 1101408 1583871111.00 151.4718 60.0007 32.0000 1.9789 1.9794 417.5244 417.6382 0.0170 -1.0000 -1.0000 1101471 1583871111.10 151.5410 60.0007 32.0000 1.9788 1.9793 417.6514 417.7665 0.0173 -1.0000 -1.0000 1101549 1583871111.20 151.5410 60.0007 32.0000 1.9781 1.9785 417.6328 417.7483 0.0173 -1.0000 -1.0000 1102236 1583871111.30 151.5410 60.0007 32.0000 1.9790 1.9795 417.7195 417.8344 0.0173 -1.0000 -1.0000 1102377 1583871111.40 151.5410 60.0007 32.0000 1.9789 1.9793 417.7564 417.8706 0.0172 -1.0000 -1.0000 1102439 1583871111.50 151.5410 60.0007 32.0000 1.9786 1.9791 417.5348 417.6496 0.0172 -1.0000 -1.0000 1102502 1583871111.60 151.4726 60.0007 32.0000 1.9796 1.9801 417.4915 417.6060 0.0172 -1.0000 -1.0000 1102565 1583871111.70 151.4726 60.0007 32.0000 1.9786 1.9791 417.6196 417.7346 0.0172 -1.0000 -1.0000 1102627 1583871111.80 151.4726 60.0007 32.0000 1.9783 1.9787 417.7211 417.8354 0.0172 -1.0000 -1.0000 1102689 1583871111.90 151.4726 60.0007 32.0000 1.9777 1.9782 417.7070 417.8211 0.0171 -1.0000 -1.0000 1102768 1583871112.00 151.4726 60.0007 32.0000 1.9790 1.9794 417.7452 417.8607 0.0173 -1.0000 -1.0000 1102830 1583871112.10 151.5292 60.0007 32.0000 1.9789 1.9793 417.6253 417.7400 0.0173 -1.0000 -1.0000 1102892 1583871112.20 151.5434 60.0007 32.0000 1.9788 1.9793 417.5326 417.6476 0.0172 -1.0000 -1.0000 1102986 1583871112.30 151.5434 60.0007 32.0000 1.9786 1.9790 417.5592 417.6741 0.0173 -1.0000 -1.0000 1103049 1583871112.40 151.5434 60.0007 32.0000 1.9787 1.9791 417.5526 417.6671 0.0172 -1.0000 -1.0000 1103112 1583871112.50 151.5434 60.0007 32.0000 1.9789 1.9794 417.6642 417.7802 0.0174 -1.0000 -1.0000 1103174 1583871112.60 151.5434 60.0007 32.0000 1.9788 1.9793 417.7510 417.8659 0.0173 -1.0000 -1.0000 1103236 1583871112.70 151.5434 60.0007 32.0000 1.9791 1.9795 417.5485 417.6642 0.0173 -1.0000 -1.0000 1103299 1583871112.80 151.5372 60.0007 32.0000 1.9782 1.9786 417.5583 417.6731 0.0172 -1.0000 -1.0000 1103533 1583871112.90 151.5372 60.0007 32.0000 1.9782 1.9786 417.5470 417.6623 0.0173 -1.0000 -1.0000 1103611 1583871113.00 151.5372 60.0007 32.0000 1.9785 1.9789 417.5551 417.6697 0.0172 -1.0000 -1.0000 1103658 1583871113.10 151.5372 60.0007 32.0000 1.9787 1.9791 417.6021 417.7168 0.0173 -1.0000 -1.0000 1103736 1583871113.20 151.5372 60.0007 32.0000 1.9779 1.9784 417.7014 417.8154 0.0172 -1.0000 -1.0000 1103799 1583871113.30 151.5372 60.0007 32.0000 1.9780 1.9785 417.7199 417.8347 0.0172 -1.0000 -1.0000 1104065 1583871113.40 151.5372 60.0007 32.0000 1.9784 1.9789 417.7168 417.8313 0.0172 -1.0000 -1.0000 1104111 1583871113.50 151.5372 60.0007 32.0000 1.9783 1.9788 417.5802 417.6954 0.0173 -1.0000 -1.0000 1104189 1583871113.60 151.5372 60.0007 32.0000 1.9789 1.9793 417.4949 417.6096 0.0172 -1.0000 -1.0000 1104268 1583871113.70 151.5372 60.0007 32.0000 1.9787 1.9792 417.6141 417.7285 0.0172 -1.0000 -1.0000 1104330 1583871113.80 151.5365 60.0007 32.0000 1.9786 1.9791 417.7325 417.8484 0.0174 -1.0000 -1.0000 1104596 1583871113.90 151.5177 60.0007 32.0000 1.9782 1.9786 417.7234 417.8385 0.0173 -1.0000 -1.0000 1104674 1583871114.00 151.5177 60.0007 32.0000 1.9782 1.9787 417.6594 417.7748 0.0174 -1.0000 -1.0000 1104752 1583871114.10 151.5177 60.0007 32.0000 1.9785 1.9790 417.5880 417.7027 0.0172 -1.0000 -1.0000 1104815 1583871114.20 151.5177 60.0007 32.0000 1.9793 1.9797 417.4904 417.6044 0.0171 -1.0000 -1.0000 1104892 1583871114.30 151.5177 60.0007 32.0000 1.9791 1.9796 417.4979 417.6123 0.0172 -1.0000 -1.0000 1104955 1583871114.40 151.5305 60.0007 32.0000 1.9780 1.9785 417.4939 417.6085 0.0172 -1.0000 -1.0000 1105018 1583871114.50 151.5436 60.0007 32.0000 1.9782 1.9786 417.6240 417.7379 0.0170 -1.0000 -1.0000 1105096 1583871114.60 151.5436 60.0007 32.0000 1.9782 1.9787 417.6627 417.7766 0.0172 -1.0000 -1.0000 1105158 1583871114.70 151.5436 60.0007 32.0000 1.9785 1.9789 417.7321 417.8476 0.0173 -1.0000 -1.0000 1105221 1583871114.80 151.5436 60.0007 32.0000 1.9782 1.9787 417.5766 417.6917 0.0173 -1.0000 -1.0000 1105283 1583871114.90 151.5436 60.0007 32.0000 1.9791 1.9796 417.4841 417.6003 0.0174 -1.0000 -1.0000 1105346 1583871115.00 151.5773 60.0013 32.0000 1.9791 1.9795 417.5301 417.6448 0.0172 -1.0000 -1.0000 1105408 1583871115.10 151.5773 60.0013 32.0000 1.9787 1.9791 417.6363 417.7507 0.0172 -1.0000 -1.0000 1105486 1583871115.20 151.5773 60.0013 32.0000 1.9783 1.9787 417.6543 417.7686 0.0172 -1.0000 -1.0000 1105549 1583871115.30 151.5773 60.0013 32.0000 1.9785 1.9789 417.7477 417.8628 0.0173 -1.0000 -1.0000 1105783 1583871115.40 151.5773 60.0013 32.0000 1.9785 1.9789 417.6790 417.7934 0.0172 -1.0000 -1.0000 1105846 1583871115.50 151.5773 60.0013 32.0000 1.9783 1.9787 417.5732 417.6880 0.0172 -1.0000 -1.0000 1105908 1583871115.60 151.5471 60.0013 32.0000 1.9796 1.9801 417.4382 417.5525 0.0172 -1.0000 -1.0000 1105986 1583871115.70 151.5471 60.0013 32.0000 1.9787 1.9792 417.3996 417.5149 0.0173 -1.0000 -1.0000 1106049 1583871115.80 151.5471 60.0013 32.0000 1.9786 1.9791 417.5685 417.6834 0.0173 -1.0000 -1.0000 1106111 1583871115.90 151.5471 60.0013 32.0000 1.9786 1.9791 417.5902 417.7048 0.0172 -1.0000 -1.0000 1106299 1583871116.00 151.5471 60.0013 32.0000 1.9791 1.9795 417.5860 417.7015 0.0175 -1.0000 -1.0000 1106361 1583871116.10 151.5466 60.0013 32.0000 1.9794 1.9799 417.5027 417.6175 0.0172 -1.0000 -1.0000 1106424 1583871116.20 151.5453 60.0013 32.0000 1.9790 1.9794 417.4832 417.5977 0.0173 -1.0000 -1.0000 1106502 1583871116.30 151.5453 60.0013 32.0000 1.9788 1.9792 417.5454 417.6604 0.0173 -1.0000 -1.0000 1106565 1583871116.40 151.5453 60.0013 32.0000 1.9780 1.9785 417.7867 417.9020 0.0173 -1.0000 -1.0000 1106752 1583871116.50 151.5453 60.0013 32.0000 1.9784 1.9789 417.7002 417.8139 0.0172 -1.0000 -1.0000 1106830 1583871116.60 151.5453 60.0013 32.0000 1.9785 1.9789 417.7361 417.8500 0.0171 -1.0000 -1.0000 1106892 1583871116.70 151.5907 60.0013 32.0000 1.9793 1.9798 417.4782 417.5929 0.0173 -1.0000 -1.0000 1106955 1583871116.80 151.5907 60.0013 32.0000 1.9793 1.9798 417.4927 417.6079 0.0173 -1.0000 -1.0000 1107018 1583871116.90 151.5907 60.0013 32.0000 1.9791 1.9795 417.4568 417.5711 0.0172 -1.0000 -1.0000 1107252 1583871117.00 151.5907 60.0013 32.0000 1.9788 1.9792 417.6999 417.8142 0.0172 -1.0000 -1.0000 1107315 1583871117.10 151.5907 60.0013 32.0000 1.9786 1.9790 417.7351 417.8498 0.0172 -1.0000 -1.0000 1107377 1583871117.20 151.5676 60.0013 32.0000 1.9786 1.9791 417.5680 417.6824 0.0172 -1.0000 -1.0000 1107439 1583871117.30 151.5552 60.0013 32.0000 1.9787 1.9791 417.5708 417.6860 0.0173 -1.0000 -1.0000 1107518 1583871117.40 151.5552 60.0013 32.0000 1.9787 1.9792 417.4874 417.6014 0.0171 -1.0000 -1.0000 1108002 1583871117.50 151.5552 60.0013 32.0000 1.9789 1.9794 417.4971 417.6116 0.0173 -1.0000 -1.0000 1108065 1583871117.60 151.5552 60.0013 32.0000 1.9783 1.9788 417.5994 417.7152 0.0174 -1.0000 -1.0000 1108142 1583871117.70 151.5552 60.0013 32.0000 1.9780 1.9785 417.6396 417.7538 0.0172 -1.0000 -1.0000 1108205 1583871117.80 151.5427 60.0013 32.0000 1.9783 1.9788 417.7078 417.8226 0.0173 -1.0000 -1.0000 1108268 1583871117.90 151.5427 60.0013 32.0000 1.9783 1.9787 417.6254 417.7406 0.0173 -1.0000 -1.0000 1108580 1583871118.00 151.5427 60.0013 32.0000 1.9789 1.9793 417.6149 417.7291 0.0171 -1.0000 -1.0000 1108642 1583871118.10 151.5427 60.0013 32.0000 1.9788 1.9793 417.5246 417.6391 0.0172 -1.0000 -1.0000 1108705 1583871118.20 151.5427 60.0013 32.0000 1.9779 1.9784 417.5615 417.6754 0.0172 -1.0000 -1.0000 1108799 1583871118.30 151.5055 60.0013 32.0000 1.9785 1.9789 417.5796 417.6942 0.0172 -1.0000 -1.0000 1108862 1583871118.40 151.4992 60.0013 32.0000 1.9786 1.9790 417.6653 417.7798 0.0172 -1.0000 -1.0000 1109033 1583871118.50 151.4992 60.0013 32.0000 1.9786 1.9791 417.5394 417.6546 0.0173 -1.0000 -1.0000 1109112 1583871118.60 151.4992 60.0013 32.0000 1.9790 1.9794 417.5515 417.6657 0.0173 -1.0000 -1.0000 1109174 1583871118.70 151.4992 60.0013 32.0000 1.9790 1.9794 417.4373 417.5526 0.0173 -1.0000 -1.0000 1109236 1583871118.80 151.4980 60.0013 32.0000 1.9790 1.9795 417.4112 417.5258 0.0172 -1.0000 -1.0000 1109299 1583871118.90 151.4874 60.0013 32.0000 1.9783 1.9788 417.6616 417.7760 0.0173 -1.0000 -1.0000 1109377 1583871119.00 151.4874 60.0013 32.0000 1.9779 1.9783 417.6828 417.7980 0.0173 -1.0000 -1.0000 1109439 1583871119.10 151.4874 60.0013 32.0000 1.9786 1.9790 417.8268 417.9418 0.0173 -1.0000 -1.0000 1109518 1583871119.20 151.4874 60.0013 32.0000 1.9780 1.9785 417.6352 417.7507 0.0174 -1.0000 -1.0000 1109580 1583871119.30 151.4874 60.0013 32.0000 1.9784 1.9788 417.5108 417.6263 0.0173 -1.0000 -1.0000 1109642 1583871119.40 151.4522 60.0013 32.0000 1.9786 1.9791 417.5363 417.6499 0.0171 -1.0000 -1.0000 1109705 1583871119.50 151.4522 60.0013 32.0000 1.9790 1.9794 417.6241 417.7386 0.0173 -1.0000 -1.0000 1109939 1583871119.60 151.4522 60.0013 32.0000 1.9780 1.9784 417.6947 417.8094 0.0172 -1.0000 -1.0000 1110002 1583871119.70 151.4522 60.0013 32.0000 1.9784 1.9789 417.7595 417.8739 0.0172 -1.0000 -1.0000 1110065 1583871119.80 151.4522 60.0013 32.0000 1.9787 1.9792 417.4915 417.6058 0.0172 -1.0000 -1.0000 1110127 1583871119.90 151.4522 60.0013 32.0000 1.9792 1.9796 417.5124 417.6274 0.0173 -1.0000 -1.0000 1110205 1583871120.00 151.4138 60.0007 32.0000 1.9790 1.9795 417.5517 417.6664 0.0173 -1.0000 -1.0000 1110533 1583871120.10 151.4138 60.0007 32.0000 1.9785 1.9790 417.6003 417.7154 0.0173 -1.0000 -1.0000 1110611 1583871120.20 151.4138 60.0007 32.0000 1.9780 1.9785 417.6728 417.7871 0.0172 -1.0000 -1.0000 1110674 1583871120.30 151.4138 60.0007 32.0000 1.9778 1.9783 417.6602 417.7751 0.0173 -1.0000 -1.0000 1110736 1583871120.40 151.4138 60.0007 32.0000 1.9782 1.9787 417.6225 417.7376 0.0173 -1.0000 -1.0000 1110799 1583871120.50 151.4722 60.0007 32.0000 1.9787 1.9792 417.4947 417.6098 0.0173 -1.0000 -1.0000 1111252 1583871120.60 151.4806 60.0007 32.0000 1.9790 1.9795 417.4807 417.5956 0.0173 -1.0000 -1.0000 1111315 1583871120.70 151.4806 60.0007 32.0000 1.9788 1.9792 417.4584 417.5731 0.0173 -1.0000 -1.0000 1111377 1583871120.80 151.4806 60.0007 32.0000 1.9789 1.9794 417.5141 417.6282 0.0171 -1.0000 -1.0000 1111439 1583871120.90 151.4806 60.0007 32.0000 1.9788 1.9793 417.5665 417.6810 0.0173 -1.0000 -1.0000 1111502 1583871121.00 151.4806 60.0007 32.0000 1.9785 1.9790 417.5636 417.6786 0.0172 -1.0000 -1.0000 1111768 1583871121.10 151.4342 60.0007 32.0000 1.9779 1.9784 417.5920 417.7069 0.0173 -1.0000 -1.0000 1111830 1583871121.20 151.4342 60.0007 32.0000 1.9777 1.9782 417.6533 417.7693 0.0173 -1.0000 -1.0000 1111892 1583871121.30 151.4342 60.0007 32.0000 1.9781 1.9786 417.5857 417.7005 0.0173 -1.0000 -1.0000 1111971 1583871121.40 151.4342 60.0007 32.0000 1.9788 1.9793 417.6424 417.7578 0.0173 -1.0000 -1.0000 1112033 1583871121.50 151.4342 60.0007 32.0000 1.9787 1.9792 417.4621 417.5774 0.0174 -1.0000 -1.0000 1112096 1583871121.60 151.4066 60.0007 32.0000 1.9784 1.9788 417.5185 417.6335 0.0172 -1.0000 -1.0000 1112174 1583871121.70 151.4066 60.0007 32.0000 1.9786 1.9791 417.5320 417.6470 0.0173 -1.0000 -1.0000 1112236 1583871121.80 151.4066 60.0007 32.0000 1.9782 1.9787 417.6879 417.8030 0.0174 -1.0000 -1.0000 1112299 1583871121.90 151.4066 60.0007 32.0000 1.9788 1.9792 417.5648 417.6803 0.0173 -1.0000 -1.0000 1112361 1583871122.00 151.4066 60.0007 32.0000 1.9786 1.9791 417.4091 417.5230 0.0172 -1.0000 -1.0000 1112424 1583871122.10 151.4163 60.0007 32.0000 1.9794 1.9798 417.4275 417.5430 0.0173 -1.0000 -1.0000 1112486 1583871122.20 151.4289 60.0007 32.0000 1.9790 1.9794 417.4721 417.5869 0.0173 -1.0000 -1.0000 1112565 1583871122.30 151.4289 60.0007 32.0000 1.9783 1.9787 417.5624 417.6763 0.0171 -1.0000 -1.0000 1112642 1583871122.40 151.4289 60.0007 32.0000 1.9787 1.9792 417.6690 417.7835 0.0173 -1.0000 -1.0000 1112705 1583871122.50 151.4289 60.0007 32.0000 1.9779 1.9783 417.6497 417.7661 0.0175 -1.0000 -1.0000 1112768 1583871122.60 151.4289 60.0007 32.0000 1.9781 1.9786 417.6379 417.7523 0.0172 -1.0000 -1.0000 1112830 1583871122.70 151.5161 60.0007 32.0000 1.9797 1.9801 417.5333 417.6478 0.0172 -1.0000 -1.0000 1112892 1583871122.80 151.5379 60.0007 32.0000 1.9795 1.9800 417.4906 417.6063 0.0175 -1.0000 -1.0000 1112971 1583871122.90 151.5379 60.0007 32.0000 1.9794 1.9798 417.4684 417.5828 0.0172 -1.0000 -1.0000 1113033 1583871123.00 151.5379 60.0007 32.0000 1.9786 1.9791 417.5596 417.6743 0.0172 -1.0000 -1.0000 1113096 1583871123.10 151.5379 60.0007 32.0000 1.9787 1.9791 417.7013 417.8162 0.0173 -1.0000 -1.0000 1113783 1583871123.20 151.5379 60.0007 32.0000 1.9780 1.9785 417.6922 417.8074 0.0174 -1.0000 -1.0000 1113846 1583871123.30 151.5175 60.0007 32.0000 1.9778 1.9783 417.7260 417.8420 0.0174 -1.0000 -1.0000 1113908 1583871123.40 151.5175 60.0007 32.0000 1.9788 1.9793 417.6530 417.7679 0.0173 -1.0000 -1.0000 1113986 1583871123.50 151.5175 60.0007 32.0000 1.9792 1.9797 417.4793 417.5950 0.0173 -1.0000 -1.0000 1114049 1583871123.60 151.5175 60.0007 32.0000 1.9791 1.9795 417.4768 417.5913 0.0172 -1.0000 -1.0000 1114112 1583871123.70 151.5175 60.0007 32.0000 1.9792 1.9797 417.4497 417.5640 0.0172 -1.0000 -1.0000 1114174 1583871123.80 151.4923 60.0007 32.0000 1.9783 1.9787 417.6508 417.7660 0.0172 -1.0000 -1.0000 1114236 1583871123.90 151.4520 60.0007 32.0000 1.9787 1.9791 417.7247 417.8399 0.0174 -1.0000 -1.0000 1114315 1583871124.00 151.4520 60.0007 32.0000 1.9782 1.9787 417.6785 417.7937 0.0174 -1.0000 -1.0000 1114377 1583871124.10 151.4520 60.0007 32.0000 1.9785 1.9790 417.5114 417.6278 0.0175 -1.0000 -1.0000 1114518 1583871124.20 151.4520 60.0007 32.0000 1.9785 1.9790 417.4405 417.5557 0.0173 -1.0000 -1.0000 1114596 1583871124.30 151.4520 60.0007 32.0000 1.9793 1.9797 417.4709 417.5865 0.0174 -1.0000 -1.0000 1114658 1583871124.40 151.5313 60.0007 32.0000 1.9785 1.9790 417.5610 417.6764 0.0174 -1.0000 -1.0000 1114721 1583871124.50 151.5313 60.0007 32.0000 1.9783 1.9788 417.6840 417.7996 0.0173 -1.0000 -1.0000 1114783 1583871124.60 151.5313 60.0007 32.0000 1.9781 1.9786 417.6927 417.8080 0.0173 -1.0000 -1.0000 1115096 1583871124.70 151.5313 60.0007 32.0000 1.9786 1.9791 417.5648 417.6801 0.0173 -1.0000 -1.0000 1115158 1583871124.80 151.5313 60.0007 32.0000 1.9798 1.9803 417.5315 417.6471 0.0174 -1.0000 -1.0000 1115236 1583871124.90 151.5228 60.0008 32.0000 1.9793 1.9798 417.6365 417.7518 0.0173 -1.0000 -1.0000 1115299 1583871125.00 151.5197 60.0008 32.0000 1.9784 1.9789 417.6749 417.7908 0.0174 -1.0000 -1.0000 1115362 1583871125.10 151.5197 60.0008 32.0000 1.9786 1.9790 417.7895 417.9051 0.0174 -1.0000 -1.0000 1115549 1583871125.20 151.5197 60.0008 32.0000 1.9785 1.9789 417.7170 417.8320 0.0173 -1.0000 -1.0000 1115612 1583871125.30 151.5197 60.0008 32.0000 1.9786 1.9790 417.5377 417.6531 0.0174 -1.0000 -1.0000 1115689 1583871125.40 151.5197 60.0008 32.0000 1.9790 1.9795 417.5366 417.6521 0.0173 -1.0000 -1.0000 1115752 1583871125.50 151.4895 60.0008 32.0000 1.9789 1.9793 417.4957 417.6103 0.0173 -1.0000 -1.0000 1115815 1583871125.60 151.4895 60.0008 32.0000 1.9782 1.9787 417.5528 417.6686 0.0174 -1.0000 -1.0000 1115892 1583871125.70 151.4895 60.0008 32.0000 1.9776 1.9781 417.6422 417.7567 0.0172 -1.0000 -1.0000 1116268 1583871125.80 151.4895 60.0008 32.0000 1.9778 1.9782 417.7291 417.8451 0.0174 -1.0000 -1.0000 1116330 1583871125.90 151.4895 60.0008 32.0000 1.9786 1.9791 417.6862 417.8021 0.0174 -1.0000 -1.0000 1116392 1583871126.00 151.4994 60.0008 32.0000 1.9783 1.9788 417.5473 417.6630 0.0174 -1.0000 -1.0000 1116455 1583871126.10 151.5180 60.0008 32.0000 1.9788 1.9792 417.4219 417.5372 0.0173 -1.0000 -1.0000 1116518 1583871126.20 151.5180 60.0008 32.0000 1.9790 1.9795 417.5063 417.6218 0.0174 -1.0000 -1.0000 1116768 1583871126.30 151.5180 60.0008 32.0000 1.9786 1.9790 417.5670 417.6818 0.0172 -1.0000 -1.0000 1116830 1583871126.40 151.5180 60.0008 32.0000 1.9785 1.9789 417.6004 417.7148 0.0173 -1.0000 -1.0000 1116892 1583871126.50 151.5180 60.0008 32.0000 1.9788 1.9793 417.6605 417.7766 0.0174 -1.0000 -1.0000 1116971 1583871126.60 151.5497 60.0008 32.0000 1.9780 1.9784 417.6545 417.7704 0.0174 -1.0000 -1.0000 1117033 1583871126.70 151.5497 60.0008 32.0000 1.9785 1.9789 417.6347 417.7505 0.0174 -1.0000 -1.0000 1117252 1583871126.80 151.5497 60.0008 32.0000 1.9789 1.9794 417.5066 417.6223 0.0174 -1.0000 -1.0000 1117330 1583871126.90 151.5497 60.0008 32.0000 1.9794 1.9799 417.4553 417.5712 0.0174 -1.0000 -1.0000 1117392 1583871127.00 151.5497 60.0008 32.0000 1.9785 1.9789 417.3744 417.4891 0.0173 -1.0000 -1.0000 1117455 1583871127.10 151.5497 60.0008 32.0000 1.9785 1.9789 417.5589 417.6741 0.0173 -1.0000 -1.0000 1117518 1583871127.20 151.5671 60.0008 32.0000 1.9772 1.9777 417.6667 417.7818 0.0173 -1.0000 -1.0000 1117674 1583871127.30 151.5671 60.0008 32.0000 1.9780 1.9784 417.6209 417.7364 0.0174 -1.0000 -1.0000 1117752 1583871127.40 151.5671 60.0008 32.0000 1.9785 1.9789 417.5713 417.6866 0.0172 -1.0000 -1.0000 1117815 1583871127.50 151.5671 60.0008 32.0000 1.9790 1.9794 417.4695 417.5859 0.0176 -1.0000 -1.0000 1117877 1583871127.60 151.5671 60.0008 32.0000 1.9786 1.9791 417.4612 417.5762 0.0173 -1.0000 -1.0000 1117939 1583871127.70 151.5175 60.0008 32.0000 1.9781 1.9786 417.4287 417.5436 0.0173 -1.0000 -1.0000 1118018 1583871127.80 151.5175 60.0008 32.0000 1.9777 1.9782 417.5429 417.6580 0.0173 -1.0000 -1.0000 1118080 1583871127.90 151.5175 60.0008 32.0000 1.9777 1.9782 417.7045 417.8200 0.0174 -1.0000 -1.0000 1118142 1583871128.00 151.5175 60.0008 32.0000 1.9785 1.9789 417.5723 417.6883 0.0174 -1.0000 -1.0000 1118205 1583871128.10 151.5175 60.0008 32.0000 1.9785 1.9790 417.5145 417.6291 0.0172 -1.0000 -1.0000 1118268 1583871128.20 151.5175 60.0008 32.0000 1.9784 1.9789 417.5127 417.6280 0.0173 -1.0000 -1.0000 1118564 1583871128.30 151.4289 60.0008 32.0000 1.9780 1.9784 417.5948 417.7102 0.0174 -1.0000 -1.0000 1118627 1583871128.40 151.4187 60.0008 32.0000 1.9773 1.9778 417.6616 417.7767 0.0172 -1.0000 -1.0000 1118689 1583871128.50 151.4187 60.0008 32.0000 1.9772 1.9777 417.5917 417.7064 0.0172 -1.0000 -1.0000 1118752 1583871128.60 151.4187 60.0008 32.0000 1.9787 1.9792 417.6047 417.7192 0.0172 -1.0000 -1.0000 1118815 1583871128.70 151.4187 60.0008 32.0000 1.9787 1.9792 417.4251 417.5404 0.0174 -1.0000 -1.0000 1119252 1583871128.80 151.4187 60.0008 32.0000 1.9786 1.9790 417.4045 417.5200 0.0174 -1.0000 -1.0000 1119330 1583871128.90 151.4754 60.0008 32.0000 1.9784 1.9789 417.4689 417.5846 0.0174 -1.0000 -1.0000 1119392 1583871129.00 151.4754 60.0008 32.0000 1.9777 1.9782 417.6550 417.7706 0.0173 -1.0000 -1.0000 1119455 1583871129.10 151.4754 60.0008 32.0000 1.9774 1.9778 417.6835 417.7990 0.0173 -1.0000 -1.0000 1119518 1583871129.20 151.4754 60.0008 32.0000 1.9774 1.9778 417.6802 417.7949 0.0172 -1.0000 -1.0000 1119752 1583871129.30 151.4754 60.0008 32.0000 1.9779 1.9784 417.7217 417.8365 0.0173 -1.0000 -1.0000 1119830 1583871129.40 151.4481 60.0008 32.0000 1.9787 1.9792 417.4239 417.5398 0.0175 -1.0000 -1.0000 1119892 1583871129.50 151.4481 60.0008 32.0000 1.9786 1.9791 417.4535 417.5697 0.0174 -1.0000 -1.0000 1119955 1583871129.60 151.4481 60.0008 32.0000 1.9784 1.9788 417.5140 417.6299 0.0175 -1.0000 -1.0000 1120018 1583871129.70 151.4481 60.0008 32.0000 1.9781 1.9786 417.6380 417.7544 0.0174 -1.0000 -1.0000 1120080 1583871129.80 151.4481 60.0008 32.0000 1.9778 1.9782 417.6479 417.7631 0.0174 -1.0000 -1.0000 1120158 1583871129.90 151.4482 60.0008 32.0000 1.9779 1.9784 417.6225 417.7377 0.0174 -1.0000 -1.0000 1120221 1583871130.00 151.4490 60.0006 32.0000 1.9773 1.9778 417.6601 417.7759 0.0174 -1.0000 -1.0000 1120283 1583871130.10 151.4490 60.0006 32.0000 1.9787 1.9791 417.5408 417.6560 0.0173 -1.0000 -1.0000 1120346 1583871130.20 151.4490 60.0006 32.0000 1.9784 1.9789 417.4257 417.5417 0.0174 -1.0000 -1.0000 1120424 1583871130.30 151.4490 60.0006 32.0000 1.9794 1.9798 417.4439 417.5600 0.0175 -1.0000 -1.0000 1120799 1583871130.40 151.4490 60.0006 32.0000 1.9780 1.9785 417.5328 417.6479 0.0172 -1.0000 -1.0000 1120862 1583871130.50 151.4313 60.0006 32.0000 1.9785 1.9790 417.6295 417.7442 0.0172 -1.0000 -1.0000 1120924 1583871130.60 151.4281 60.0006 32.0000 1.9785 1.9790 417.6301 417.7451 0.0173 -1.0000 -1.0000 1121002 1583871130.70 151.4281 60.0006 32.0000 1.9785 1.9790 417.5656 417.6823 0.0176 -1.0000 -1.0000 1121065 1583871130.80 151.4281 60.0006 32.0000 1.9789 1.9793 417.4424 417.5575 0.0173 -1.0000 -1.0000 1121158 1583871130.90 151.4281 60.0006 32.0000 1.9794 1.9798 417.5052 417.6209 0.0174 -1.0000 -1.0000 1121221 1583871131.00 151.4303 60.0006 32.0000 1.9787 1.9791 417.5361 417.6517 0.0173 -1.0000 -1.0000 1121268 1583871131.10 151.4423 60.0006 32.0000 1.9785 1.9789 417.5424 417.6566 0.0172 -1.0000 -1.0000 1121346 1583871131.20 151.4423 60.0006 32.0000 1.9782 1.9787 417.5969 417.7122 0.0174 -1.0000 -1.0000 1121408 1583871131.30 151.4423 60.0006 32.0000 1.9780 1.9785 417.6776 417.7930 0.0173 -1.0000 -1.0000 1121986 1583871131.40 151.4423 60.0006 32.0000 1.9779 1.9783 417.6678 417.7823 0.0172 -1.0000 -1.0000 1122049 1583871131.50 151.4423 60.0006 32.0000 1.9789 1.9793 417.6051 417.7202 0.0173 -1.0000 -1.0000 1122112 1583871131.60 151.4741 60.0006 32.0000 1.9790 1.9795 417.5223 417.6372 0.0173 -1.0000 -1.0000 1122189 1583871131.70 151.4883 60.0006 32.0000 1.9787 1.9792 417.4874 417.6039 0.0175 -1.0000 -1.0000 1122252 1583871131.80 151.4883 60.0006 32.0000 1.9780 1.9784 417.6140 417.7301 0.0174 -1.0000 -1.0000 1122424 1583871131.90 151.4883 60.0006 32.0000 1.9782 1.9786 417.6832 417.7984 0.0173 -1.0000 -1.0000 1122502 1583871132.00 151.4883 60.0006 32.0000 1.9782 1.9787 417.6462 417.7615 0.0173 -1.0000 -1.0000 1122565 1583871132.10 151.4883 60.0006 32.0000 1.9778 1.9782 417.6032 417.7182 0.0173 -1.0000 -1.0000 1122627 1583871132.20 151.4665 60.0006 32.0000 1.9786 1.9790 417.6276 417.7436 0.0174 -1.0000 -1.0000 1122705 1583871132.30 151.4665 60.0006 32.0000 1.9789 1.9793 417.5069 417.6221 0.0174 -1.0000 -1.0000 1122892 1583871132.40 151.4665 60.0006 32.0000 1.9791 1.9796 417.4411 417.5566 0.0173 -1.0000 -1.0000 1122955 1583871132.50 151.4665 60.0006 32.0000 1.9788 1.9792 417.5715 417.6875 0.0174 -1.0000 -1.0000 1123033 1583871132.60 151.4665 60.0006 32.0000 1.9781 1.9785 417.5929 417.7083 0.0173 -1.0000 -1.0000 1123096 1583871132.70 151.5012 60.0006 32.0000 1.9787 1.9792 417.6507 417.7660 0.0174 -1.0000 -1.0000 1123158 1583871132.80 151.5012 60.0006 32.0000 1.9792 1.9796 417.5007 417.6160 0.0173 -1.0000 -1.0000 1123299 1583871132.90 151.5012 60.0006 32.0000 1.9796 1.9801 417.5614 417.6765 0.0173 -1.0000 -1.0000 1123362 1583871133.00 151.5012 60.0006 32.0000 1.9793 1.9797 417.5132 417.6289 0.0174 -1.0000 -1.0000 1123424 1583871133.10 151.5012 60.0006 32.0000 1.9785 1.9790 417.5178 417.6327 0.0173 -1.0000 -1.0000 1123502 1583871133.20 151.5045 60.0006 32.0000 1.9780 1.9785 417.5746 417.6899 0.0173 -1.0000 -1.0000 1123564 1583871133.30 151.5412 60.0006 32.0000 1.9789 1.9793 417.6435 417.7599 0.0175 -1.0000 -1.0000 1124299 1583871133.40 151.5412 60.0006 32.0000 1.9794 1.9798 417.7586 417.8739 0.0173 -1.0000 -1.0000 1124362 1583871133.50 151.5412 60.0006 32.0000 1.9790 1.9794 417.7675 417.8833 0.0174 -1.0000 -1.0000 1124424 1583871133.60 151.5412 60.0006 32.0000 1.9791 1.9796 417.6351 417.7497 0.0172 -1.0000 -1.0000 1124502 1583871133.70 151.5412 60.0006 32.0000 1.9796 1.9800 417.5526 417.6677 0.0173 -1.0000 -1.0000 1124565 1583871133.80 151.5412 60.0006 32.0000 1.9791 1.9796 417.5263 417.6415 0.0173 -1.0000 -1.0000 1124627 1583871133.90 151.4836 60.0006 32.0000 1.9781 1.9785 417.5866 417.7018 0.0173 -1.0000 -1.0000 1124705 1583871134.00 151.4836 60.0006 32.0000 1.9790 1.9794 417.6769 417.7916 0.0172 -1.0000 -1.0000 1124768 1583871134.10 151.4836 60.0006 32.0000 1.9783 1.9787 417.7133 417.8278 0.0172 -1.0000 -1.0000 1124830 1583871134.20 151.4836 60.0006 32.0000 1.9788 1.9793 417.5170 417.6314 0.0172 -1.0000 -1.0000 1124892 1583871134.30 151.4836 60.0006 32.0000 1.9789 1.9794 417.4944 417.6097 0.0174 -1.0000 -1.0000 1124955 1583871134.40 151.4874 60.0006 32.0000 1.9798 1.9803 417.4551 417.5711 0.0175 -1.0000 -1.0000 1125033 1583871134.50 151.4977 60.0006 32.0000 1.9791 1.9795 417.4673 417.5814 0.0172 -1.0000 -1.0000 1125096 1583871134.60 151.4977 60.0006 32.0000 1.9786 1.9791 417.6457 417.7607 0.0173 -1.0000 -1.0000 1125158 1583871134.70 151.4977 60.0006 32.0000 1.9783 1.9787 417.7439 417.8599 0.0175 -1.0000 -1.0000 1125221 1583871134.80 151.4977 60.0006 32.0000 1.9786 1.9791 417.6750 417.7903 0.0174 -1.0000 -1.0000 1125299 1583871134.90 151.4989 60.0006 32.0000 1.9776 1.9780 417.5312 417.6471 0.0174 -1.0000 -1.0000 1125362 1583871135.00 151.5833 59.9996 32.0000 1.9792 1.9796 417.4794 417.5944 0.0172 -1.0000 -1.0000 1125424 1583871135.10 151.5062 59.9996 32.0000 1.9790 1.9794 417.5823 417.6968 0.0172 -1.0000 -1.0000 1125502 1583871135.20 151.5062 59.9996 32.0000 1.9789 1.9793 417.6288 417.7439 0.0173 -1.0000 -1.0000 1125565 1583871135.30 151.5062 59.9996 32.0000 1.9784 1.9789 417.7405 417.8557 0.0173 -1.0000 -1.0000 1125627 1583871135.40 151.5062 59.9996 32.0000 1.9783 1.9788 417.7698 417.8851 0.0174 -1.0000 -1.0000 1125799 1583871135.50 151.5062 59.9996 32.0000 1.9780 1.9784 417.6687 417.7855 0.0175 -1.0000 -1.0000 1125862 1583871135.60 151.5062 59.9996 32.0000 1.9786 1.9790 417.5527 417.6683 0.0173 -1.0000 -1.0000 1125939 1583871135.70 151.5062 59.9996 32.0000 1.9791 1.9795 417.4326 417.5485 0.0174 -1.0000 -1.0000 1126002 1583871135.80 151.5062 59.9996 32.0000 1.9786 1.9791 417.5387 417.6543 0.0173 -1.0000 -1.0000 1126065 1583871135.90 151.5062 59.9996 32.0000 1.9787 1.9791 417.5836 417.6992 0.0174 -1.0000 -1.0000 1126299 1583871136.00 151.5072 59.9996 32.0000 1.9775 1.9780 417.5315 417.6468 0.0173 -1.0000 -1.0000 1126362 1583871136.10 151.5199 59.9996 32.0000 1.9784 1.9789 417.5530 417.6685 0.0173 -1.0000 -1.0000 1126424 1583871136.20 151.5199 59.9996 32.0000 1.9792 1.9797 417.5600 417.6748 0.0172 -1.0000 -1.0000 1126502 1583871136.30 151.5199 59.9996 32.0000 1.9788 1.9792 417.4456 417.5601 0.0173 -1.0000 -1.0000 1126565 1583871136.40 151.5199 59.9996 32.0000 1.9788 1.9792 417.4445 417.5601 0.0174 -1.0000 -1.0000 1126627 1583871136.50 151.5199 59.9996 32.0000 1.9786 1.9791 417.5579 417.6731 0.0173 -1.0000 -1.0000 1127315 1583871136.60 151.5199 59.9996 32.0000 1.9776 1.9781 417.6514 417.7661 0.0172 -1.0000 -1.0000 1127392 1583871136.70 151.5658 59.9996 32.0000 1.9786 1.9791 417.8248 417.9399 0.0173 -1.0000 -1.0000 1127455 1583871136.80 151.5658 59.9996 32.0000 1.9787 1.9792 417.6879 417.8027 0.0172 -1.0000 -1.0000 1127533 1583871136.90 151.5658 59.9996 32.0000 1.9798 1.9802 417.6171 417.7318 0.0173 -1.0000 -1.0000 1127596 1583871137.00 151.5658 59.9996 32.0000 1.9793 1.9797 417.5018 417.6169 0.0172 -1.0000 -1.0000 1127658 1583871137.10 151.5658 59.9996 32.0000 1.9790 1.9795 417.4915 417.6067 0.0174 -1.0000 -1.0000 1127721 1583871137.20 151.5765 59.9996 32.0000 1.9781 1.9785 417.6553 417.7709 0.0173 -1.0000 -1.0000 1127783 1583871137.30 151.5780 59.9996 32.0000 1.9778 1.9782 417.7163 417.8305 0.0172 -1.0000 -1.0000 1127862 1583871137.40 151.5780 59.9996 32.0000 1.9792 1.9796 417.6930 417.8082 0.0173 -1.0000 -1.0000 1127924 1583871137.50 151.5780 59.9996 32.0000 1.9792 1.9796 417.5033 417.6176 0.0172 -1.0000 -1.0000 1128002 1583871137.60 151.5780 59.9996 32.0000 1.9791 1.9795 417.4579 417.5733 0.0173 -1.0000 -1.0000 1128080 1583871137.70 151.5730 59.9996 32.0000 1.9790 1.9795 417.4641 417.5790 0.0173 -1.0000 -1.0000 1128142 1583871137.80 151.5220 59.9996 32.0000 1.9790 1.9794 417.5133 417.6285 0.0173 -1.0000 -1.0000 1128205 1583871137.90 151.5220 59.9996 32.0000 1.9776 1.9781 417.5810 417.6956 0.0172 -1.0000 -1.0000 1128283 1583871138.00 151.5220 59.9996 32.0000 1.9780 1.9784 417.7111 417.8265 0.0174 -1.0000 -1.0000 1128783 1583871138.10 151.5220 59.9996 32.0000 1.9782 1.9786 417.6492 417.7641 0.0173 -1.0000 -1.0000 1128830 1583871138.20 151.5220 59.9996 32.0000 1.9787 1.9792 417.6560 417.7714 0.0173 -1.0000 -1.0000 1128908 1583871138.30 151.5220 59.9996 32.0000 1.9785 1.9789 417.6282 417.7439 0.0174 -1.0000 -1.0000 1128971 1583871138.40 151.5220 59.9996 32.0000 1.9782 1.9786 417.5686 417.6832 0.0173 -1.0000 -1.0000 1129033 1583871138.50 151.5220 59.9996 32.0000 1.9783 1.9787 417.6223 417.7382 0.0174 -1.0000 -1.0000 1129330 1583871138.60 151.5220 59.9996 32.0000 1.9779 1.9784 417.6978 417.8134 0.0174 -1.0000 -1.0000 1129392 1583871138.70 151.5220 59.9996 32.0000 1.9784 1.9788 417.6413 417.7562 0.0173 -1.0000 -1.0000 1129455 1583871138.80 151.5220 59.9996 32.0000 1.9791 1.9795 417.5056 417.6215 0.0174 -1.0000 -1.0000 1129518 1583871138.90 151.5118 59.9996 32.0000 1.9788 1.9793 417.4911 417.6071 0.0174 -1.0000 -1.0000 1129580 1583871139.00 151.4880 59.9996 32.0000 1.9794 1.9798 417.4294 417.5436 0.0172 -1.0000 -1.0000 1129783 1583871139.10 151.4880 59.9996 32.0000 1.9790 1.9794 417.4805 417.5952 0.0173 -1.0000 -1.0000 1129861 1583871139.20 151.4880 59.9996 32.0000 1.9790 1.9795 417.6364 417.7518 0.0174 -1.0000 -1.0000 1129924 1583871139.30 151.4880 59.9996 32.0000 1.9784 1.9788 417.6635 417.7794 0.0174 -1.0000 -1.0000 1130018 1583871139.40 151.4880 59.9996 32.0000 1.9783 1.9787 417.6037 417.7187 0.0172 -1.0000 -1.0000 1130080 1583871139.50 151.4691 59.9996 32.0000 1.9790 1.9795 417.4743 417.5889 0.0172 -1.0000 -1.0000 1130142 1583871139.60 151.4691 59.9996 32.0000 1.9789 1.9793 417.3939 417.5074 0.0172 -1.0000 -1.0000 1130205 1583871139.70 151.4691 59.9996 32.0000 1.9782 1.9787 417.5075 417.6229 0.0173 -1.0000 -1.0000 1130299 1583871139.80 151.4691 59.9996 32.0000 1.9777 1.9782 417.6536 417.7687 0.0173 -1.0000 -1.0000 1130362 1583871139.90 151.4691 59.9996 32.0000 1.9779 1.9783 417.7124 417.8269 0.0172 -1.0000 -1.0000 1130424 1583871140.00 151.4691 59.9996 32.0000 1.9783 1.9788 417.7401 417.8549 0.0173 -1.0000 -1.0000 1130533 1583871140.10 151.4518 59.9995 32.0000 1.9781 1.9786 417.6413 417.7564 0.0173 -1.0000 -1.0000 1130596 1583871140.20 151.4518 59.9995 32.0000 1.9785 1.9789 417.5298 417.6448 0.0173 -1.0000 -1.0000 1130658 1583871140.30 151.4518 59.9995 32.0000 1.9782 1.9786 417.5217 417.6368 0.0173 -1.0000 -1.0000 1130721 1583871140.40 151.4518 59.9995 32.0000 1.9786 1.9790 417.4525 417.5674 0.0172 -1.0000 -1.0000 1130783 1583871140.50 151.4518 59.9995 32.0000 1.9792 1.9797 417.5526 417.6669 0.0172 -1.0000 -1.0000 1131174 1583871140.60 151.4468 59.9995 32.0000 1.9778 1.9782 417.7115 417.8264 0.0173 -1.0000 -1.0000 1131236 1583871140.70 151.4468 59.9995 32.0000 1.9786 1.9790 417.6709 417.7862 0.0173 -1.0000 -1.0000 1131299 1583871140.80 151.4468 59.9995 32.0000 1.9785 1.9789 417.6917 417.8062 0.0172 -1.0000 -1.0000 1131362 1583871140.90 151.4468 59.9995 32.0000 1.9788 1.9792 417.5882 417.7025 0.0172 -1.0000 -1.0000 1131424 1583871141.00 151.4468 59.9995 32.0000 1.9796 1.9800 417.4999 417.6149 0.0173 -1.0000 -1.0000 1131486 1583871141.10 151.4477 59.9995 32.0000 1.9785 1.9790 417.5438 417.6595 0.0173 -1.0000 -1.0000 1131674 1583871141.20 151.4502 59.9995 32.0000 1.9781 1.9786 417.5564 417.6704 0.0171 -1.0000 -1.0000 1131736 1583871141.30 151.4502 59.9995 32.0000 1.9785 1.9789 417.7786 417.8929 0.0172 -1.0000 -1.0000 1131815 1583871141.40 151.4502 59.9995 32.0000 1.9785 1.9790 417.7463 417.8611 0.0172 -1.0000 -1.0000 1131877 1583871141.50 151.4502 59.9995 32.0000 1.9784 1.9789 417.6766 417.7913 0.0173 -1.0000 -1.0000 1131939 1583871141.60 151.4502 59.9995 32.0000 1.9781 1.9785 417.4883 417.6031 0.0173 -1.0000 -1.0000 1132299 1583871141.70 151.4502 59.9995 32.0000 1.9784 1.9788 417.4399 417.5556 0.0174 -1.0000 -1.0000 1132362 1583871141.80 151.4443 59.9995 32.0000 1.9788 1.9792 417.5798 417.6959 0.0175 -1.0000 -1.0000 1132424 1583871141.90 151.4394 59.9995 32.0000 1.9784 1.9789 417.7547 417.8710 0.0175 -1.0000 -1.0000 1132502 1583871142.00 151.4394 59.9995 32.0000 1.9789 1.9793 417.7524 417.8676 0.0172 -1.0000 -1.0000 1132565 1583871142.10 151.4394 59.9995 32.0000 1.9785 1.9789 417.7125 417.8273 0.0173 -1.0000 -1.0000 1132799 1583871142.20 151.4394 59.9995 32.0000 1.9786 1.9790 417.7077 417.8240 0.0174 -1.0000 -1.0000 1132862 1583871142.30 151.4394 59.9995 32.0000 1.9790 1.9795 417.6729 417.7886 0.0175 -1.0000 -1.0000 1132924 1583871142.40 151.4494 59.9995 32.0000 1.9799 1.9803 417.5332 417.6480 0.0172 -1.0000 -1.0000 1132986 1583871142.50 151.4761 59.9995 32.0000 1.9797 1.9802 417.6310 417.7464 0.0174 -1.0000 -1.0000 1133065 1583871142.60 151.4761 59.9995 32.0000 1.9786 1.9791 417.6464 417.7614 0.0172 -1.0000 -1.0000 1133299 1583871142.70 151.4761 59.9995 32.0000 1.9793 1.9798 417.6978 417.8134 0.0174 -1.0000 -1.0000 1133361 1583871142.80 151.4761 59.9995 32.0000 1.9790 1.9795 417.6805 417.7963 0.0174 -1.0000 -1.0000 1133439 1583871142.90 151.4761 59.9995 32.0000 1.9794 1.9799 417.6784 417.7938 0.0173 -1.0000 -1.0000 1133502 1583871143.00 151.4765 59.9995 32.0000 1.9789 1.9794 417.5916 417.7083 0.0176 -1.0000 -1.0000 1133565 1583871143.10 151.4765 59.9995 32.0000 1.9786 1.9791 417.4736 417.5897 0.0174 -1.0000 -1.0000 1133799 1583871143.20 151.4765 59.9995 32.0000 1.9790 1.9795 417.5972 417.7120 0.0172 -1.0000 -1.0000 1133862 1583871143.30 151.4765 59.9995 32.0000 1.9784 1.9788 417.6270 417.7412 0.0172 -1.0000 -1.0000 1133924 1583871143.40 151.4765 59.9995 32.0000 1.9779 1.9783 417.7640 417.8799 0.0174 -1.0000 -1.0000 1133986 1583871143.50 151.5309 59.9995 32.0000 1.9787 1.9792 417.7144 417.8296 0.0173 -1.0000 -1.0000 1134064 1583871143.60 151.5771 59.9995 32.0000 1.9788 1.9793 417.7249 417.8422 0.0176 -1.0000 -1.0000 1134455 1583871143.70 151.5771 59.9995 32.0000 1.9791 1.9795 417.6364 417.7522 0.0173 -1.0000 -1.0000 1134518 1583871143.80 151.5771 59.9995 32.0000 1.9790 1.9794 417.6675 417.7820 0.0172 -1.0000 -1.0000 1134580 1583871143.90 151.5771 59.9995 32.0000 1.9788 1.9792 417.7562 417.8717 0.0174 -1.0000 -1.0000 1134642 1583871144.00 151.5770 59.9995 32.0000 1.9786 1.9791 417.7500 417.8660 0.0174 -1.0000 -1.0000 1134705 1583871144.10 151.5724 59.9995 32.0000 1.9778 1.9783 417.7466 417.8620 0.0174 -1.0000 -1.0000 1134768 1583871144.20 151.5894 59.9995 32.0000 1.9783 1.9788 417.7080 417.8231 0.0173 -1.0000 -1.0000 1134846 1583871144.30 151.5894 59.9995 32.0000 1.9786 1.9790 417.6734 417.7888 0.0173 -1.0000 -1.0000 1134908 1583871144.40 151.5894 59.9995 32.0000 1.9797 1.9801 417.6174 417.7323 0.0173 -1.0000 -1.0000 1134971 1583871144.50 151.5894 59.9995 32.0000 1.9790 1.9795 417.5441 417.6595 0.0173 -1.0000 -1.0000 1135049 1583871144.60 151.4992 59.9995 32.0000 1.9792 1.9797 417.5637 417.6788 0.0173 -1.0000 -1.0000 1135221 1583871144.70 151.4253 59.9994 32.0000 1.9783 1.9787 417.6045 417.7197 0.0173 -1.0000 -1.0000 1135283 1583871144.80 151.4253 59.9994 32.0000 1.9781 1.9786 417.6271 417.7427 0.0174 -1.0000 -1.0000 1135362 1583871144.90 151.4253 59.9994 32.0000 1.9774 1.9778 417.7349 417.8512 0.0174 -1.0000 -1.0000 1135424 1583871145.00 151.4253 59.9994 32.0000 1.9786 1.9791 417.5887 417.7041 0.0173 -1.0000 -1.0000 1135486 1583871145.10 151.4253 59.9994 32.0000 1.9796 1.9800 417.4947 417.6102 0.0174 -1.0000 -1.0000 1135549 1583871145.20 151.4960 59.9994 32.0000 1.9796 1.9801 417.5226 417.6377 0.0173 -1.0000 -1.0000 1135892 1583871145.30 151.4960 59.9994 32.0000 1.9790 1.9794 417.5514 417.6662 0.0172 -1.0000 -1.0000 1135971 1583871145.40 151.4960 59.9994 32.0000 1.9783 1.9788 417.5839 417.6987 0.0173 -1.0000 -1.0000 1136033 1583871145.50 151.4960 59.9994 32.0000 1.9777 1.9781 417.7319 417.8465 0.0172 -1.0000 -1.0000 1136096 1583871145.60 151.4960 59.9994 32.0000 1.9785 1.9789 417.7202 417.8356 0.0174 -1.0000 -1.0000 1136174 1583871145.70 151.5264 59.9994 32.0000 1.9790 1.9795 417.7694 417.8853 0.0174 -1.0000 -1.0000 1136815 1583871145.80 151.5508 59.9994 32.0000 1.9795 1.9799 417.6266 417.7416 0.0173 -1.0000 -1.0000 1136877 1583871145.90 151.5508 59.9994 32.0000 1.9795 1.9799 417.6052 417.7209 0.0175 -1.0000 -1.0000 1136955 1583871146.00 151.5508 59.9994 32.0000 1.9801 1.9806 417.5646 417.6802 0.0173 -1.0000 -1.0000 1137018 1583871146.10 151.5508 59.9994 32.0000 1.9793 1.9798 417.4850 417.5997 0.0173 -1.0000 -1.0000 1137080 1583871146.20 151.5508 59.9994 32.0000 1.9793 1.9798 417.6879 417.8029 0.0173 -1.0000 -1.0000 1137158 1583871146.30 151.5327 59.9994 32.0000 1.9789 1.9793 417.7430 417.8580 0.0173 -1.0000 -1.0000 1137221 1583871146.40 151.5327 59.9994 32.0000 1.9791 1.9795 417.7703 417.8849 0.0173 -1.0000 -1.0000 1137283 1583871146.50 151.5327 59.9994 32.0000 1.9796 1.9801 417.5746 417.6908 0.0175 -1.0000 -1.0000 1137362 1583871146.60 151.5327 59.9994 32.0000 1.9795 1.9799 417.5804 417.6961 0.0173 -1.0000 -1.0000 1137424 1583871146.70 151.5327 59.9994 32.0000 1.9800 1.9804 417.5062 417.6205 0.0172 -1.0000 -1.0000 1137486 1583871146.80 151.5934 59.9994 32.0000 1.9797 1.9801 417.6079 417.7231 0.0173 -1.0000 -1.0000 1137565 1583871146.90 151.5934 59.9994 32.0000 1.9793 1.9797 417.7135 417.8284 0.0173 -1.0000 -1.0000 1137627 1583871147.00 151.5934 59.9994 32.0000 1.9787 1.9792 417.7649 417.8808 0.0174 -1.0000 -1.0000 1137689 1583871147.10 151.5934 59.9994 32.0000 1.9781 1.9786 417.7388 417.8544 0.0173 -1.0000 -1.0000 1137768 1583871147.20 151.5934 59.9994 32.0000 1.9792 1.9797 417.6371 417.7528 0.0174 -1.0000 -1.0000 1137830 1583871147.30 151.5762 59.9994 32.0000 1.9791 1.9796 417.5315 417.6469 0.0174 -1.0000 -1.0000 1137892 1583871147.40 151.5508 59.9994 32.0000 1.9789 1.9794 417.5618 417.6778 0.0174 -1.0000 -1.0000 1137955 1583871147.50 151.5508 59.9994 32.0000 1.9786 1.9791 417.6038 417.7194 0.0174 -1.0000 -1.0000 1138018 1583871147.60 151.5508 59.9994 32.0000 1.9783 1.9788 417.6911 417.8048 0.0172 -1.0000 -1.0000 1138096 1583871147.70 151.5508 59.9994 32.0000 1.9778 1.9783 417.7589 417.8747 0.0174 -1.0000 -1.0000 1138174 1583871147.80 151.5508 59.9994 32.0000 1.9786 1.9791 417.7033 417.8190 0.0173 -1.0000 -1.0000 1138236 1583871147.90 151.5508 59.9994 32.0000 1.9782 1.9787 417.6650 417.7798 0.0173 -1.0000 -1.0000 1138299 1583871148.00 151.5508 59.9994 32.0000 1.9785 1.9790 417.5603 417.6757 0.0173 -1.0000 -1.0000 1138362 1583871148.10 151.5508 59.9994 32.0000 1.9790 1.9795 417.4894 417.6049 0.0174 -1.0000 -1.0000 1138424 1583871148.20 151.5508 59.9994 32.0000 1.9785 1.9789 417.4876 417.6033 0.0173 -1.0000 -1.0000 1138518 1583871148.30 151.5508 59.9994 32.0000 1.9793 1.9797 417.4873 417.6014 0.0172 -1.0000 -1.0000 1138580 1583871148.40 151.5508 59.9994 32.0000 1.9783 1.9788 417.7065 417.8218 0.0174 -1.0000 -1.0000 1138642 1583871148.50 151.4828 59.9994 32.0000 1.9777 1.9781 417.6080 417.7237 0.0174 -1.0000 -1.0000 1138721 1583871148.60 151.4588 59.9994 32.0000 1.9777 1.9781 417.6397 417.7551 0.0173 -1.0000 -1.0000 1138783 1583871148.70 151.4588 59.9994 32.0000 1.9793 1.9798 417.5114 417.6262 0.0173 -1.0000 -1.0000 1139158 1583871148.80 151.4588 59.9994 32.0000 1.9793 1.9797 417.5067 417.6219 0.0173 -1.0000 -1.0000 1139236 1583871148.90 151.4588 59.9994 32.0000 1.9794 1.9798 417.4865 417.6013 0.0173 -1.0000 -1.0000 1139299 1583871149.00 151.4588 59.9994 32.0000 1.9792 1.9797 417.5139 417.6288 0.0173 -1.0000 -1.0000 1139361 1583871149.10 151.4902 59.9994 32.0000 1.9796 1.9801 417.5326 417.6480 0.0173 -1.0000 -1.0000 1139439 1583871149.20 151.4902 59.9994 32.0000 1.9791 1.9796 417.6663 417.7816 0.0173 -1.0000 -1.0000 1139689 1583871149.30 151.4902 59.9994 32.0000 1.9780 1.9785 417.7267 417.8425 0.0174 -1.0000 -1.0000 1139768 1583871149.40 151.4902 59.9994 32.0000 1.9781 1.9785 417.7335 417.8494 0.0174 -1.0000 -1.0000 1139830 1583871149.50 151.4902 59.9994 32.0000 1.9790 1.9795 417.6719 417.7877 0.0174 -1.0000 -1.0000 1139892 1583871149.60 151.4902 59.9994 32.0000 1.9794 1.9798 417.5581 417.6726 0.0172 -1.0000 -1.0000 1139955 1583871149.70 151.4902 59.9994 32.0000 1.9795 1.9800 417.4382 417.5536 0.0174 -1.0000 -1.0000 1140018 1583871149.80 151.4902 59.9994 32.0000 1.9783 1.9788 417.5521 417.6679 0.0174 -1.0000 -1.0000 1140299 1583871149.90 151.4902 59.9994 32.0000 1.9783 1.9787 417.6381 417.7517 0.0171 -1.0000 -1.0000 1140377 1583871150.00 151.4514 59.9995 32.0000 1.9788 1.9792 417.6926 417.8075 0.0173 -1.0000 -1.0000 1140424 1583871150.10 151.4492 59.9995 32.0000 1.9783 1.9787 417.8158 417.9318 0.0174 -1.0000 -1.0000 1140502 1583871150.20 151.4167 59.9995 32.0000 1.9783 1.9787 417.7993 417.9146 0.0173 -1.0000 -1.0000 1140565 1583871150.30 151.4167 59.9995 32.0000 1.9789 1.9793 417.5473 417.6627 0.0174 -1.0000 -1.0000 1140783 1583871150.40 151.4167 59.9995 32.0000 1.9790 1.9794 417.4897 417.6049 0.0173 -1.0000 -1.0000 1140862 1583871150.50 151.4167 59.9995 32.0000 1.9794 1.9798 417.4806 417.5954 0.0173 -1.0000 -1.0000 1140924 1583871150.60 151.4167 59.9995 32.0000 1.9791 1.9796 417.6035 417.7187 0.0173 -1.0000 -1.0000 1140986 1583871150.70 151.4952 59.9995 32.0000 1.9780 1.9785 417.7453 417.8614 0.0175 -1.0000 -1.0000 1141049 1583871150.80 151.4952 59.9995 32.0000 1.9778 1.9783 417.7476 417.8628 0.0173 -1.0000 -1.0000 1141158 1583871150.90 151.4952 59.9995 32.0000 1.9783 1.9788 417.7356 417.8501 0.0171 -1.0000 -1.0000 1141221 1583871151.00 151.4952 59.9995 32.0000 1.9792 1.9796 417.6483 417.7630 0.0173 -1.0000 -1.0000 1141283 1583871151.10 151.4952 59.9995 32.0000 1.9795 1.9799 417.4734 417.5880 0.0173 -1.0000 -1.0000 1141362 1583871151.20 151.5130 59.9995 32.0000 1.9786 1.9790 417.4255 417.5404 0.0172 -1.0000 -1.0000 1141424 1583871151.30 151.5247 59.9995 32.0000 1.9785 1.9789 417.4421 417.5578 0.0174 -1.0000 -1.0000 1141815 1583871151.40 151.5247 59.9995 32.0000 1.9780 1.9785 417.5994 417.7149 0.0173 -1.0000 -1.0000 1141877 1583871151.50 151.5247 59.9995 32.0000 1.9783 1.9787 417.6609 417.7760 0.0173 -1.0000 -1.0000 1141939 1583871151.60 151.5247 59.9995 32.0000 1.9782 1.9786 417.6926 417.8079 0.0173 -1.0000 -1.0000 1142033 1583871151.70 151.5247 59.9995 32.0000 1.9779 1.9783 417.6479 417.7632 0.0174 -1.0000 -1.0000 1142096 1583871151.80 151.5483 59.9995 32.0000 1.9791 1.9795 417.4545 417.5708 0.0175 -1.0000 -1.0000 1142174 1583871151.90 151.5483 59.9995 32.0000 1.9784 1.9789 417.4778 417.5928 0.0173 -1.0000 -1.0000 1142252 1583871152.00 151.5483 59.9995 32.0000 1.9786 1.9791 417.5412 417.6563 0.0173 -1.0000 -1.0000 1142315 1583871152.10 151.5483 59.9995 32.0000 1.9777 1.9781 417.6601 417.7752 0.0173 -1.0000 -1.0000 1142377 1583871152.20 151.5483 59.9995 32.0000 1.9780 1.9784 417.7392 417.8560 0.0175 -1.0000 -1.0000 1142439 1583871152.30 151.5376 59.9995 32.0000 1.9779 1.9784 417.7059 417.8215 0.0174 -1.0000 -1.0000 1143189 1583871152.40 151.5374 59.9995 32.0000 1.9784 1.9788 417.7105 417.8258 0.0173 -1.0000 -1.0000 1143252 1583871152.50 151.5374 59.9995 32.0000 1.9790 1.9795 417.3755 417.4908 0.0173 -1.0000 -1.0000 1143330 1583871152.60 151.5374 59.9995 32.0000 1.9789 1.9793 417.5092 417.6238 0.0172 -1.0000 -1.0000 1143392 1583871152.70 151.5374 59.9995 32.0000 1.9787 1.9791 417.5406 417.6566 0.0175 -1.0000 -1.0000 1143455 1583871152.80 151.5513 59.9995 32.0000 1.9785 1.9790 417.5792 417.6950 0.0174 -1.0000 -1.0000 1143705 1583871152.90 151.5772 59.9995 32.0000 1.9783 1.9787 417.7402 417.8554 0.0173 -1.0000 -1.0000 1143768 1583871153.00 151.5772 59.9995 32.0000 1.9782 1.9786 417.6067 417.7216 0.0173 -1.0000 -1.0000 1143830 1583871153.10 151.5772 59.9995 32.0000 1.9783 1.9787 417.6287 417.7437 0.0172 -1.0000 -1.0000 1143892 1583871153.20 151.5772 59.9995 32.0000 1.9787 1.9792 417.5329 417.6470 0.0172 -1.0000 -1.0000 1143955 1583871153.30 151.5772 59.9995 32.0000 1.9785 1.9789 417.4606 417.5757 0.0173 -1.0000 -1.0000 1144033 1583871153.40 151.5005 59.9995 32.0000 1.9786 1.9790 417.5008 417.6156 0.0173 -1.0000 -1.0000 1144096 1583871153.50 151.5005 59.9995 32.0000 1.9776 1.9781 417.6321 417.7467 0.0172 -1.0000 -1.0000 1144158 1583871153.60 151.5005 59.9995 32.0000 1.9774 1.9779 417.6832 417.7979 0.0172 -1.0000 -1.0000 1144236 1583871153.70 151.5005 59.9995 32.0000 1.9778 1.9783 417.6899 417.8052 0.0174 -1.0000 -1.0000 1144299 1583871153.80 151.5005 59.9995 32.0000 1.9783 1.9788 417.5994 417.7151 0.0174 -1.0000 -1.0000 1144362 1583871153.90 151.5209 59.9995 32.0000 1.9781 1.9786 417.5514 417.6681 0.0175 -1.0000 -1.0000 1144439 1583871154.00 151.5257 59.9995 32.0000 1.9782 1.9786 417.5722 417.6859 0.0172 -1.0000 -1.0000 1144502 1583871154.10 151.5257 59.9995 32.0000 1.9778 1.9782 417.5487 417.6635 0.0171 -1.0000 -1.0000 1144565 1583871154.20 151.5257 59.9995 32.0000 1.9777 1.9782 417.7048 417.8198 0.0174 -1.0000 -1.0000 1144627 1583871154.30 151.5257 59.9995 32.0000 1.9778 1.9782 417.6528 417.7688 0.0174 -1.0000 -1.0000 1144689 1583871154.40 151.5257 59.9995 32.0000 1.9786 1.9791 417.4648 417.5799 0.0173 -1.0000 -1.0000 1144752 1583871154.50 151.5068 59.9995 32.0000 1.9789 1.9793 417.5118 417.6272 0.0173 -1.0000 -1.0000 1144862 1583871154.60 151.5068 59.9995 32.0000 1.9787 1.9791 417.4870 417.6023 0.0173 -1.0000 -1.0000 1144924 1583871154.70 151.5068 59.9995 32.0000 1.9789 1.9793 417.5630 417.6785 0.0174 -1.0000 -1.0000 1144986 1583871154.80 151.5068 59.9995 32.0000 1.9780 1.9784 417.7440 417.8591 0.0173 -1.0000 -1.0000 1145065 1583871154.90 151.5068 59.9995 32.0000 1.9773 1.9778 417.6969 417.8133 0.0174 -1.0000 -1.0000 1145127 1583871155.00 151.5493 60.0003 32.0000 1.9783 1.9787 417.7753 417.8902 0.0172 -1.0000 -1.0000 1145189 1583871155.10 151.5501 60.0003 32.0000 1.9784 1.9788 417.5135 417.6290 0.0174 -1.0000 -1.0000 1145268 1583871155.20 151.5501 60.0003 32.0000 1.9791 1.9795 417.5249 417.6397 0.0173 -1.0000 -1.0000 1145330 1583871155.30 151.5501 60.0003 32.0000 1.9783 1.9788 417.5631 417.6787 0.0174 -1.0000 -1.0000 1145392 1583871155.40 151.5501 60.0003 32.0000 1.9783 1.9788 417.6399 417.7559 0.0174 -1.0000 -1.0000 1145580 1583871155.50 151.5517 60.0003 32.0000 1.9779 1.9783 417.7115 417.8277 0.0174 -1.0000 -1.0000 1145642 1583871155.60 151.5573 60.0003 32.0000 1.9782 1.9787 417.6428 417.7584 0.0173 -1.0000 -1.0000 1145705 1583871155.70 151.5573 60.0003 32.0000 1.9784 1.9788 417.5903 417.7051 0.0173 -1.0000 -1.0000 1145768 1583871155.80 151.5573 60.0003 32.0000 1.9787 1.9792 417.6185 417.7345 0.0174 -1.0000 -1.0000 1145830 1583871155.90 151.5573 60.0003 32.0000 1.9797 1.9802 417.5084 417.6243 0.0175 -1.0000 -1.0000 1146065 1583871156.00 151.5573 60.0003 32.0000 1.9790 1.9794 417.4565 417.5722 0.0174 -1.0000 -1.0000 1146127 1583871156.10 151.4709 60.0003 32.0000 1.9785 1.9789 417.5050 417.6197 0.0172 -1.0000 -1.0000 1146189 1583871156.20 151.4709 60.0003 32.0000 1.9778 1.9783 417.6595 417.7737 0.0171 -1.0000 -1.0000 1146268 1583871156.30 151.4709 60.0003 32.0000 1.9778 1.9783 417.6590 417.7740 0.0173 -1.0000 -1.0000 1146330 1583871156.40 151.4709 60.0003 32.0000 1.9786 1.9791 417.6029 417.7184 0.0173 -1.0000 -1.0000 1146392 1583871156.50 151.4709 60.0003 32.0000 1.9789 1.9794 417.5379 417.6522 0.0171 -1.0000 -1.0000 1147033 1583871156.60 151.4450 60.0003 32.0000 1.9786 1.9791 417.5712 417.6876 0.0175 -1.0000 -1.0000 1147096 1583871156.70 151.4378 60.0003 32.0000 1.9783 1.9787 417.5204 417.6361 0.0173 -1.0000 -1.0000 1147158 1583871156.80 151.4378 60.0003 32.0000 1.9780 1.9784 417.5963 417.7112 0.0173 -1.0000 -1.0000 1147236 1583871156.90 151.4378 60.0003 32.0000 1.9780 1.9784 417.6741 417.7882 0.0172 -1.0000 -1.0000 1147299 1583871157.00 151.4378 60.0003 32.0000 1.9785 1.9790 417.5820 417.6972 0.0173 -1.0000 -1.0000 1147362 1583871157.10 151.4378 60.0003 32.0000 1.9786 1.9791 417.5976 417.7126 0.0173 -1.0000 -1.0000 1147439 1583871157.20 151.4630 60.0003 32.0000 1.9787 1.9791 417.4984 417.6128 0.0172 -1.0000 -1.0000 1147502 1583871157.30 151.4630 60.0003 32.0000 1.9786 1.9790 417.5076 417.6223 0.0172 -1.0000 -1.0000 1147565 1583871157.40 151.4630 60.0003 32.0000 1.9783 1.9787 417.6719 417.7869 0.0173 -1.0000 -1.0000 1147627 1583871157.50 151.4630 60.0003 32.0000 1.9784 1.9788 417.7966 417.9114 0.0173 -1.0000 -1.0000 1147815 1583871157.60 151.4630 60.0003 32.0000 1.9777 1.9782 417.7191 417.8348 0.0174 -1.0000 -1.0000 1147877 1583871157.70 151.4541 60.0003 32.0000 1.9785 1.9790 417.6830 417.7973 0.0171 -1.0000 -1.0000 1147939 1583871157.80 151.4540 60.0003 32.0000 1.9790 1.9794 417.5812 417.6982 0.0175 -1.0000 -1.0000 1148002 1583871157.90 151.4540 60.0003 32.0000 1.9794 1.9799 417.5510 417.6658 0.0173 -1.0000 -1.0000 1148080 1583871158.00 151.4540 60.0003 32.0000 1.9793 1.9797 417.5010 417.6171 0.0175 -1.0000 -1.0000 1148330 1583871158.10 151.4540 60.0003 32.0000 1.9784 1.9788 417.6527 417.7672 0.0172 -1.0000 -1.0000 1148392 1583871158.20 151.4540 60.0003 32.0000 1.9792 1.9796 417.7718 417.8875 0.0174 -1.0000 -1.0000 1148471 1583871158.30 151.4689 60.0003 32.0000 1.9778 1.9783 417.5997 417.7154 0.0173 -1.0000 -1.0000 1148533 1583871158.40 151.4689 60.0003 32.0000 1.9791 1.9796 417.6949 417.8093 0.0172 -1.0000 -1.0000 1148596 1583871158.50 151.4689 60.0003 32.0000 1.9788 1.9792 417.5843 417.6992 0.0173 -1.0000 -1.0000 1149299 1583871158.60 151.4689 60.0003 32.0000 1.9791 1.9795 417.5774 417.6924 0.0173 -1.0000 -1.0000 1149362 1583871158.70 151.4689 60.0003 32.0000 1.9789 1.9793 417.7417 417.8573 0.0173 -1.0000 -1.0000 1149424 1583871158.80 151.4429 60.0003 32.0000 1.9789 1.9793 417.7591 417.8743 0.0173 -1.0000 -1.0000 1149502 1583871158.90 151.4370 60.0003 32.0000 1.9791 1.9796 417.7035 417.8191 0.0174 -1.0000 -1.0000 1149565 1583871159.00 151.4370 60.0003 32.0000 1.9788 1.9792 417.6682 417.7828 0.0173 -1.0000 -1.0000 1149627 1583871159.10 151.4370 60.0003 32.0000 1.9794 1.9798 417.5580 417.6733 0.0173 -1.0000 -1.0000 1149689 1583871159.20 151.4370 60.0003 32.0000 1.9795 1.9799 417.5067 417.6216 0.0172 -1.0000 -1.0000 1149752 1583871159.30 151.4395 60.0003 32.0000 1.9788 1.9792 417.6741 417.7897 0.0174 -1.0000 -1.0000 1149830 1583871159.40 151.4649 60.0003 32.0000 1.9782 1.9786 417.7656 417.8809 0.0173 -1.0000 -1.0000 1149908 1583871159.50 151.4649 60.0003 32.0000 1.9789 1.9794 417.7516 417.8670 0.0174 -1.0000 -1.0000 1150033 1583871159.60 151.4649 60.0003 32.0000 1.9792 1.9796 417.4915 417.6065 0.0173 -1.0000 -1.0000 1150096 1583871159.70 151.4649 60.0003 32.0000 1.9789 1.9793 417.5318 417.6471 0.0173 -1.0000 -1.0000 1150158 1583871159.80 151.4649 60.0003 32.0000 1.9792 1.9796 417.5569 417.6728 0.0175 -1.0000 -1.0000 1150221 1583871159.90 151.4971 60.0004 32.0000 1.9785 1.9789 417.7356 417.8503 0.0172 -1.0000 -1.0000 1150299 1583871160.00 151.4971 60.0004 32.0000 1.9787 1.9791 417.7838 417.8987 0.0173 -1.0000 -1.0000 1150362 1583871160.10 151.4971 60.0004 32.0000 1.9791 1.9796 417.7540 417.8688 0.0172 -1.0000 -1.0000 1150533 1583871160.20 151.4971 60.0004 32.0000 1.9789 1.9794 417.5697 417.6847 0.0173 -1.0000 -1.0000 1150612 1583871160.30 151.4971 60.0004 32.0000 1.9798 1.9803 417.6245 417.7407 0.0174 -1.0000 -1.0000 1150674 1583871160.40 151.4971 60.0004 32.0000 1.9791 1.9796 417.7013 417.8164 0.0173 -1.0000 -1.0000 1150736 1583871160.50 151.4864 60.0004 32.0000 1.9781 1.9785 417.7762 417.8921 0.0174 -1.0000 -1.0000 1150799 1583871160.60 151.4721 60.0004 32.0000 1.9786 1.9791 417.7561 417.8714 0.0173 -1.0000 -1.0000 1151049 1583871160.70 151.4721 60.0004 32.0000 1.9784 1.9788 417.6845 417.7998 0.0173 -1.0000 -1.0000 1151112 1583871160.80 151.4721 60.0004 32.0000 1.9796 1.9801 417.5872 417.7017 0.0172 -1.0000 -1.0000 1151174 1583871160.90 151.4721 60.0004 32.0000 1.9793 1.9798 417.5438 417.6594 0.0174 -1.0000 -1.0000 1151236 1583871161.00 151.4721 60.0004 32.0000 1.9794 1.9798 417.5796 417.6949 0.0174 -1.0000 -1.0000 1151299 1583871161.10 151.4977 60.0004 32.0000 1.9782 1.9787 417.7495 417.8655 0.0174 -1.0000 -1.0000 1151518 1583871161.20 151.4977 60.0004 32.0000 1.9774 1.9779 417.7701 417.8856 0.0174 -1.0000 -1.0000 1151580 1583871161.30 151.4977 60.0004 32.0000 1.9776 1.9780 417.7756 417.8914 0.0174 -1.0000 -1.0000 1151642 1583871161.40 151.4977 60.0004 32.0000 1.9781 1.9785 417.6839 417.8002 0.0174 -1.0000 -1.0000 1151705 1583871161.50 151.4977 60.0004 32.0000 1.9787 1.9791 417.4680 417.5826 0.0173 -1.0000 -1.0000 1151783 1583871161.60 151.5393 60.0004 32.0000 1.9798 1.9802 417.4915 417.6070 0.0173 -1.0000 -1.0000 1152112 1583871161.70 151.5393 60.0004 32.0000 1.9790 1.9795 417.5719 417.6865 0.0173 -1.0000 -1.0000 1152174 1583871161.80 151.5393 60.0004 32.0000 1.9794 1.9798 417.5902 417.7064 0.0175 -1.0000 -1.0000 1152236 1583871161.90 151.5393 60.0004 32.0000 1.9784 1.9788 417.7286 417.8445 0.0174 -1.0000 -1.0000 1152315 1583871162.00 151.5393 60.0004 32.0000 1.9785 1.9790 417.7415 417.8564 0.0173 -1.0000 -1.0000 1152377 1583871162.10 151.5373 60.0004 32.0000 1.9785 1.9790 417.6557 417.7711 0.0173 -1.0000 -1.0000 1153002 1583871162.20 151.5306 60.0004 32.0000 1.9796 1.9801 417.5645 417.6803 0.0175 -1.0000 -1.0000 1153080 1583871162.30 151.5306 60.0004 32.0000 1.9792 1.9797 417.4825 417.5978 0.0173 -1.0000 -1.0000 1153142 1583871162.40 151.5306 60.0004 32.0000 1.9790 1.9794 417.5679 417.6835 0.0174 -1.0000 -1.0000 1153236 1583871162.50 151.5306 60.0004 32.0000 1.9781 1.9786 417.6457 417.7615 0.0174 -1.0000 -1.0000 1153315 1583871162.60 151.5306 60.0004 32.0000 1.9775 1.9780 417.7639 417.8790 0.0173 -1.0000 -1.0000 1153439 1583871162.70 151.5705 60.0004 32.0000 1.9778 1.9782 417.7985 417.9132 0.0172 -1.0000 -1.0000 1153502 1583871162.80 151.5705 60.0004 32.0000 1.9781 1.9785 417.7235 417.8393 0.0174 -1.0000 -1.0000 1153565 1583871162.90 151.5705 60.0004 32.0000 1.9782 1.9786 417.6434 417.7580 0.0172 -1.0000 -1.0000 1153627 1583871163.00 151.5705 60.0004 32.0000 1.9785 1.9790 417.4737 417.5889 0.0173 -1.0000 -1.0000 1153689 1583871163.10 151.5705 60.0004 32.0000 1.9786 1.9791 417.5189 417.6334 0.0172 -1.0000 -1.0000 1153767 1583871163.20 151.5705 60.0004 32.0000 1.9783 1.9787 417.5623 417.6774 0.0173 -1.0000 -1.0000 1153830 1583871163.30 151.5705 60.0004 32.0000 1.9780 1.9785 417.6653 417.7803 0.0173 -1.0000 -1.0000 1153908 1583871163.40 151.5705 60.0004 32.0000 1.9778 1.9783 417.7089 417.8242 0.0173 -1.0000 -1.0000 1153971 1583871163.50 151.5705 60.0004 32.0000 1.9788 1.9793 417.7235 417.8378 0.0172 -1.0000 -1.0000 1154033 1583871163.60 151.5705 60.0004 32.0000 1.9786 1.9791 417.5772 417.6925 0.0174 -1.0000 -1.0000 1154096 1583871163.70 151.5705 60.0004 32.0000 1.9792 1.9797 417.4951 417.6093 0.0171 -1.0000 -1.0000 1154158 1583871163.80 151.5625 60.0004 32.0000 1.9786 1.9791 417.6015 417.7157 0.0172 -1.0000 -1.0000 1154236 1583871163.90 151.5625 60.0004 32.0000 1.9784 1.9789 417.5975 417.7123 0.0172 -1.0000 -1.0000 1154299 1583871164.00 151.5625 60.0004 32.0000 1.9774 1.9778 417.6371 417.7532 0.0175 -1.0000 -1.0000 1154362 1583871164.10 151.5248 60.0004 32.0000 1.9780 1.9784 417.6774 417.7937 0.0174 -1.0000 -1.0000 1154424 1583871164.20 151.5248 60.0004 32.0000 1.9787 1.9791 417.6010 417.7166 0.0174 -1.0000 -1.0000 1154518 1583871164.30 151.5248 60.0004 32.0000 1.9792 1.9796 417.5170 417.6324 0.0173 -1.0000 -1.0000 1154580 1583871164.40 151.5248 60.0004 32.0000 1.9787 1.9792 417.5246 417.6397 0.0173 -1.0000 -1.0000 1154642 1583871164.50 151.5248 60.0004 32.0000 1.9785 1.9789 417.5650 417.6808 0.0174 -1.0000 -1.0000 1154721 1583871164.60 151.5248 60.0004 32.0000 1.9786 1.9791 417.5646 417.6779 0.0171 -1.0000 -1.0000 1154783 1583871164.70 151.5248 60.0004 32.0000 1.9783 1.9788 417.7255 417.8406 0.0174 -1.0000 -1.0000 1155049 1583871164.80 151.5248 60.0004 32.0000 1.9779 1.9784 417.7415 417.8566 0.0172 -1.0000 -1.0000 1155127 1583871164.90 151.5310 60.0009 32.0000 1.9783 1.9788 417.6279 417.7443 0.0175 -1.0000 -1.0000 1155189 1583871165.00 151.5310 60.0009 32.0000 1.9786 1.9791 417.5218 417.6381 0.0175 -1.0000 -1.0000 1155268 1583871165.10 151.5310 60.0009 32.0000 1.9793 1.9798 417.4890 417.6050 0.0174 -1.0000 -1.0000 1155346 1583871165.20 151.5310 60.0009 32.0000 1.9787 1.9791 417.6638 417.7792 0.0173 -1.0000 -1.0000 1155518 1583871165.30 151.5310 60.0009 32.0000 1.9781 1.9785 417.7392 417.8545 0.0173 -1.0000 -1.0000 1155596 1583871165.40 151.5292 60.0009 32.0000 1.9782 1.9786 417.8142 417.9297 0.0173 -1.0000 -1.0000 1155658 1583871165.50 151.5290 60.0009 32.0000 1.9787 1.9791 417.7026 417.8180 0.0173 -1.0000 -1.0000 1155721 1583871165.60 151.5290 60.0009 32.0000 1.9787 1.9792 417.5394 417.6537 0.0172 -1.0000 -1.0000 1155799 1583871165.70 151.5290 60.0009 32.0000 1.9796 1.9801 417.4946 417.6096 0.0173 -1.0000 -1.0000 1156205 1583871165.80 151.5290 60.0009 32.0000 1.9786 1.9791 417.5430 417.6583 0.0174 -1.0000 -1.0000 1156268 1583871165.90 151.5290 60.0009 32.0000 1.9783 1.9788 417.5444 417.6595 0.0172 -1.0000 -1.0000 1156330 1583871166.00 151.5001 60.0009 32.0000 1.9777 1.9782 417.7011 417.8165 0.0174 -1.0000 -1.0000 1156392 1583871166.10 151.5001 60.0009 32.0000 1.9779 1.9783 417.7512 417.8660 0.0173 -1.0000 -1.0000 1156471 1583871166.20 151.5001 60.0009 32.0000 1.9782 1.9787 417.7197 417.8353 0.0174 -1.0000 -1.0000 1156815 1583871166.30 151.5001 60.0009 32.0000 1.9785 1.9790 417.4972 417.6128 0.0174 -1.0000 -1.0000 1156877 1583871166.40 151.5001 60.0009 32.0000 1.9790 1.9794 417.5701 417.6850 0.0173 -1.0000 -1.0000 1156939 1583871166.50 151.5001 60.0009 32.0000 1.9782 1.9787 417.5234 417.6387 0.0173 -1.0000 -1.0000 1157002 1583871166.60 151.4982 60.0009 32.0000 1.9789 1.9794 417.4963 417.6109 0.0173 -1.0000 -1.0000 1157065 1583871166.70 151.4712 60.0009 32.0000 1.9784 1.9789 417.6611 417.7769 0.0174 -1.0000 -1.0000 1157142 1583871166.80 151.4712 60.0009 32.0000 1.9778 1.9783 417.7893 417.9046 0.0173 -1.0000 -1.0000 1157221 1583871166.90 151.4712 60.0009 32.0000 1.9781 1.9786 417.8220 417.9379 0.0174 -1.0000 -1.0000 1157283 1583871167.00 151.4712 60.0009 32.0000 1.9787 1.9792 417.7664 417.8817 0.0173 -1.0000 -1.0000 1157346 1583871167.10 151.4814 60.0009 32.0000 1.9789 1.9794 417.6388 417.7545 0.0174 -1.0000 -1.0000 1157408 1583871167.20 151.4814 60.0009 32.0000 1.9798 1.9802 417.5808 417.6954 0.0173 -1.0000 -1.0000 1157783 1583871167.30 151.4814 60.0009 32.0000 1.9796 1.9800 417.5574 417.6728 0.0174 -1.0000 -1.0000 1157861 1583871167.40 151.4814 60.0009 32.0000 1.9789 1.9794 417.6595 417.7749 0.0173 -1.0000 -1.0000 1157924 1583871167.50 151.4814 60.0009 32.0000 1.9783 1.9787 417.7682 417.8839 0.0174 -1.0000 -1.0000 1157986 1583871167.60 151.5012 60.0009 32.0000 1.9788 1.9792 417.8184 417.9341 0.0173 -1.0000 -1.0000 1158080 1583871167.70 151.5012 60.0009 32.0000 1.9788 1.9792 417.7466 417.8618 0.0173 -1.0000 -1.0000 1158158 1583871167.80 151.5012 60.0009 32.0000 1.9789 1.9794 417.7297 417.8452 0.0173 -1.0000 -1.0000 1158221 1583871167.90 151.5012 60.0009 32.0000 1.9798 1.9803 417.6235 417.7389 0.0174 -1.0000 -1.0000 1158283 1583871168.00 151.5012 60.0009 32.0000 1.9792 1.9797 417.4974 417.6126 0.0173 -1.0000 -1.0000 1158346 1583871168.10 151.5012 60.0009 32.0000 1.9793 1.9798 417.6036 417.7194 0.0174 -1.0000 -1.0000 1158408 1583871168.20 151.4727 60.0009 32.0000 1.9795 1.9799 417.5802 417.6954 0.0172 -1.0000 -1.0000 1158705 1583871168.30 151.4727 60.0009 32.0000 1.9785 1.9790 417.6186 417.7325 0.0172 -1.0000 -1.0000 1158767 1583871168.40 151.4727 60.0009 32.0000 1.9785 1.9789 417.7228 417.8385 0.0174 -1.0000 -1.0000 1158830 1583871168.50 151.4727 60.0009 32.0000 1.9786 1.9791 417.7132 417.8283 0.0172 -1.0000 -1.0000 1158908 1583871168.60 151.4727 60.0009 32.0000 1.9796 1.9800 417.4838 417.5986 0.0173 -1.0000 -1.0000 1158971 1583871168.70 151.4173 60.0009 32.0000 1.9791 1.9795 417.5767 417.6913 0.0172 -1.0000 -1.0000 1159033 1583871168.80 151.4173 60.0009 32.0000 1.9787 1.9791 417.6375 417.7527 0.0173 -1.0000 -1.0000 1159424 1583871168.90 151.4173 60.0009 32.0000 1.9782 1.9787 417.7182 417.8332 0.0173 -1.0000 -1.0000 1159486 1583871169.00 151.4173 60.0009 32.0000 1.9780 1.9784 417.7236 417.8391 0.0173 -1.0000 -1.0000 1159549 1583871169.10 151.4173 60.0009 32.0000 1.9782 1.9786 417.7304 417.8456 0.0174 -1.0000 -1.0000 1159627 1583871169.20 151.4178 60.0009 32.0000 1.9781 1.9786 417.7357 417.8508 0.0173 -1.0000 -1.0000 1159689 1583871169.30 151.4214 60.0009 32.0000 1.9788 1.9793 417.6028 417.7178 0.0173 -1.0000 -1.0000 1159986 1583871169.40 151.4214 60.0009 32.0000 1.9783 1.9787 417.5236 417.6390 0.0173 -1.0000 -1.0000 1200049 1583871169.50 151.4214 60.0009 32.0000 1.9786 1.9790 417.6075 417.7220 0.0173 -1.0000 -1.0000 1200111 1583871169.60 151.4214 60.0009 32.0000 1.9786 1.9790 417.6669 417.7827 0.0174 -1.0000 -1.0000 1200174 1583871169.70 151.4214 60.0009 32.0000 1.9778 1.9782 417.7414 417.8573 0.0174 -1.0000 -1.0000 1200236 1583871169.80 151.4884 60.0005 32.0000 1.9791 1.9796 417.6927 417.8087 0.0174 -1.0000 -1.0000 1200564 1583871169.90 151.4884 60.0005 32.0000 1.9786 1.9790 417.6385 417.7535 0.0172 -1.0000 -1.0000 1200642 1583871170.00 151.4884 60.0005 32.0000 1.9797 1.9802 417.5295 417.6444 0.0174 -1.0000 -1.0000 1200705 1583871170.10 151.4884 60.0005 32.0000 1.9790 1.9795 417.5218 417.6376 0.0174 -1.0000 -1.0000 1200767 1583871170.20 151.4884 60.0005 32.0000 1.9795 1.9799 417.5007 417.6162 0.0173 -1.0000 -1.0000 1200830 1583871170.30 151.5011 60.0005 32.0000 1.9782 1.9786 417.5487 417.6626 0.0171 -1.0000 -1.0000 1200908 1583871170.40 151.5041 60.0005 32.0000 1.9783 1.9787 417.6562 417.7709 0.0173 -1.0000 -1.0000 1200971 1583871170.50 151.5041 60.0005 32.0000 1.9778 1.9782 417.7515 417.8672 0.0174 -1.0000 -1.0000 1201033 1583871170.60 151.5041 60.0005 32.0000 1.9779 1.9784 417.6490 417.7643 0.0173 -1.0000 -1.0000 1201096 1583871170.70 151.5041 60.0005 32.0000 1.9783 1.9787 417.6636 417.7789 0.0173 -1.0000 -1.0000 1201158 1583871170.80 151.5041 60.0005 32.0000 1.9790 1.9795 417.4737 417.5893 0.0174 -1.0000 -1.0000 1201236 1583871170.90 151.4951 60.0005 32.0000 1.9787 1.9791 417.4957 417.6103 0.0172 -1.0000 -1.0000 1201299 1583871171.00 151.4951 60.0005 32.0000 1.9785 1.9790 417.6273 417.7424 0.0173 -1.0000 -1.0000 1201361 1583871171.10 151.4951 60.0005 32.0000 1.9775 1.9779 417.6703 417.7862 0.0174 -1.0000 -1.0000 1201439 1583871171.20 151.4951 60.0005 32.0000 1.9778 1.9783 417.7238 417.8392 0.0173 -1.0000 -1.0000 1201502 1583871171.30 151.4951 60.0005 32.0000 1.9781 1.9785 417.6210 417.7362 0.0173 -1.0000 -1.0000 1201580 1583871171.40 151.5094 60.0005 32.0000 1.9792 1.9797 417.5538 417.6693 0.0174 -1.0000 -1.0000 1201924 1583871171.50 151.5094 60.0005 32.0000 1.9786 1.9790 417.4176 417.5328 0.0173 -1.0000 -1.0000 1201986 1583871171.60 151.5094 60.0005 32.0000 1.9782 1.9786 417.4301 417.5448 0.0172 -1.0000 -1.0000 1202049 1583871171.70 151.5094 60.0005 32.0000 1.9779 1.9783 417.4544 417.5695 0.0173 -1.0000 -1.0000 1202111 1583871171.80 151.5094 60.0005 32.0000 1.9785 1.9790 417.5912 417.7062 0.0173 -1.0000 -1.0000 1202174 1583871171.90 151.5094 60.0005 32.0000 1.9787 1.9791 417.6847 417.8001 0.0173 -1.0000 -1.0000 1202408 1583871172.00 151.5113 60.0005 32.0000 1.9782 1.9786 417.6139 417.7292 0.0173 -1.0000 -1.0000 1202486 1583871172.10 151.5113 60.0005 32.0000 1.9790 1.9794 417.5525 417.6675 0.0174 -1.0000 -1.0000 1202533 1583871172.20 151.5113 60.0005 32.0000 1.9783 1.9788 417.4334 417.5497 0.0174 -1.0000 -1.0000 1202611 1583871172.30 151.5113 60.0005 32.0000 1.9781 1.9786 417.5541 417.6688 0.0172 -1.0000 -1.0000 1202674 1583871172.40 151.5113 60.0005 32.0000 1.9777 1.9781 417.6810 417.7959 0.0173 -1.0000 -1.0000 1202908 1583871172.50 151.5113 60.0005 32.0000 1.9769 1.9774 417.6576 417.7730 0.0173 -1.0000 -1.0000 1202971 1583871172.60 151.4690 60.0005 32.0000 1.9780 1.9784 417.6961 417.8109 0.0172 -1.0000 -1.0000 1203033 1583871172.70 151.4690 60.0005 32.0000 1.9785 1.9789 417.5493 417.6648 0.0173 -1.0000 -1.0000 1203096 1583871172.80 151.4690 60.0005 32.0000 1.9782 1.9786 417.4557 417.5708 0.0174 -1.0000 -1.0000 1203174 1583871172.90 151.4690 60.0005 32.0000 1.9789 1.9793 417.4153 417.5306 0.0173 -1.0000 -1.0000 1203408 1583871173.00 151.4690 60.0005 32.0000 1.9784 1.9788 417.5707 417.6862 0.0174 -1.0000 -1.0000 1203471 1583871173.10 151.4577 60.0005 32.0000 1.9778 1.9783 417.7320 417.8470 0.0173 -1.0000 -1.0000 1203549 1583871173.20 151.4481 60.0005 32.0000 1.9776 1.9780 417.6934 417.8083 0.0173 -1.0000 -1.0000 1203612 1583871173.30 151.4481 60.0005 32.0000 1.9779 1.9783 417.6550 417.7692 0.0172 -1.0000 -1.0000 1203674 1583871173.40 151.4481 60.0005 32.0000 1.9788 1.9792 417.4688 417.5843 0.0173 -1.0000 -1.0000 1203815 1583871173.50 151.4481 60.0005 32.0000 1.9787 1.9791 417.3960 417.5105 0.0172 -1.0000 -1.0000 1203877 1583871173.60 151.4481 60.0005 32.0000 1.9784 1.9789 417.4958 417.6112 0.0174 -1.0000 -1.0000 1203939 1583871173.70 151.4554 60.0005 32.0000 1.9776 1.9780 417.6816 417.7978 0.0174 -1.0000 -1.0000 1204002 1583871173.80 151.4554 60.0005 32.0000 1.9774 1.9779 417.7275 417.8429 0.0173 -1.0000 -1.0000 1204065 1583871173.90 151.4554 60.0005 32.0000 1.9785 1.9790 417.6323 417.7460 0.0172 -1.0000 -1.0000 1204799 1583871174.00 151.4554 60.0005 32.0000 1.9778 1.9783 417.6440 417.7600 0.0174 -1.0000 -1.0000 1204862 1583871174.10 151.4554 60.0005 32.0000 1.9787 1.9792 417.6003 417.7149 0.0172 -1.0000 -1.0000 1204924 1583871174.20 151.4108 60.0005 32.0000 1.9783 1.9787 417.6451 417.7604 0.0174 -1.0000 -1.0000 1205002 1583871174.30 151.4108 60.0005 32.0000 1.9777 1.9781 417.7787 417.8944 0.0174 -1.0000 -1.0000 1205065 1583871174.40 151.4108 60.0005 32.0000 1.9778 1.9782 417.7797 417.8951 0.0173 -1.0000 -1.0000 1205127 1583871174.50 151.4108 60.0005 32.0000 1.9782 1.9787 417.6958 417.8107 0.0172 -1.0000 -1.0000 1205205 1583871174.60 151.4108 60.0005 32.0000 1.9787 1.9792 417.4001 417.5156 0.0174 -1.0000 -1.0000 1205268 1583871174.70 151.4108 60.0005 32.0000 1.9795 1.9800 417.4012 417.5171 0.0174 -1.0000 -1.0000 1205330 1583871174.80 151.4317 60.0004 32.0000 1.9787 1.9792 417.5665 417.6823 0.0174 -1.0000 -1.0000 1205408 1583871174.90 151.4748 60.0003 32.0000 1.9788 1.9792 417.6875 417.8028 0.0173 -1.0000 -1.0000 1205471 1583871175.00 151.4748 60.0003 32.0000 1.9780 1.9784 417.6889 417.8038 0.0172 -1.0000 -1.0000 1205580 1583871175.10 151.4748 60.0003 32.0000 1.9780 1.9785 417.8087 417.9220 0.0171 -1.0000 -1.0000 1205642 1583871175.20 151.4748 60.0003 32.0000 1.9784 1.9789 417.6192 417.7342 0.0173 -1.0000 -1.0000 1205705 1583871175.30 151.4748 60.0003 32.0000 1.9788 1.9793 417.5037 417.6188 0.0173 -1.0000 -1.0000 1205783 1583871175.40 151.4164 60.0003 32.0000 1.9788 1.9792 417.4730 417.5884 0.0173 -1.0000 -1.0000 1205846 1583871175.50 151.4164 60.0003 32.0000 1.9797 1.9802 417.5415 417.6561 0.0173 -1.0000 -1.0000 1206033 1583871175.60 151.4164 60.0003 32.0000 1.9777 1.9781 417.6908 417.8058 0.0173 -1.0000 -1.0000 1206096 1583871175.70 151.4164 60.0003 32.0000 1.9782 1.9787 417.7305 417.8459 0.0173 -1.0000 -1.0000 1206158 1583871175.80 151.4164 60.0003 32.0000 1.9791 1.9796 417.7109 417.8259 0.0173 -1.0000 -1.0000 1206221 1583871175.90 151.4164 60.0003 32.0000 1.9788 1.9793 417.5233 417.6390 0.0174 -1.0000 -1.0000 1206299 1583871176.00 151.4164 60.0003 32.0000 1.9794 1.9799 417.5411 417.6565 0.0173 -1.0000 -1.0000 1206580 1583871176.10 151.4164 60.0003 32.0000 1.9791 1.9796 417.5239 417.6401 0.0175 -1.0000 -1.0000 1206642 1583871176.20 151.4164 60.0003 32.0000 1.9784 1.9789 417.5871 417.7027 0.0173 -1.0000 -1.0000 1206705 1583871176.30 151.4164 60.0003 32.0000 1.9781 1.9786 417.7019 417.8162 0.0172 -1.0000 -1.0000 1206768 1583871176.40 151.4192 60.0003 32.0000 1.9795 1.9800 417.6643 417.7800 0.0174 -1.0000 -1.0000 1206830 1583871176.50 151.4435 60.0003 32.0000 1.9795 1.9800 417.5828 417.6976 0.0172 -1.0000 -1.0000 1207033 1583871176.60 151.4435 60.0003 32.0000 1.9790 1.9794 417.4795 417.5940 0.0172 -1.0000 -1.0000 1207096 1583871176.70 151.4435 60.0003 32.0000 1.9785 1.9790 417.5520 417.6664 0.0173 -1.0000 -1.0000 1207158 1583871176.80 151.4435 60.0003 32.0000 1.9783 1.9787 417.6176 417.7328 0.0172 -1.0000 -1.0000 1207236 1583871176.90 151.4435 60.0003 32.0000 1.9784 1.9789 417.7378 417.8526 0.0173 -1.0000 -1.0000 1207299 1583871177.00 151.4706 60.0003 32.0000 1.9782 1.9786 417.6906 417.8055 0.0173 -1.0000 -1.0000 1207533 1583871177.10 151.4708 60.0003 32.0000 1.9777 1.9782 417.6997 417.8147 0.0173 -1.0000 -1.0000 1207596 1583871177.20 151.4708 60.0003 32.0000 1.9793 1.9797 417.5847 417.7012 0.0174 -1.0000 -1.0000 1207674 1583871177.30 151.4708 60.0003 32.0000 1.9795 1.9799 417.4588 417.5730 0.0172 -1.0000 -1.0000 1207736 1583871177.40 151.4708 60.0003 32.0000 1.9790 1.9795 417.4684 417.5832 0.0173 -1.0000 -1.0000 1207799 1583871177.50 151.4808 60.0003 32.0000 1.9790 1.9795 417.6870 417.8014 0.0172 -1.0000 -1.0000 1208330 1583871177.60 151.5114 60.0003 32.0000 1.9779 1.9784 417.7253 417.8400 0.0172 -1.0000 -1.0000 1208392 1583871177.70 151.5114 60.0003 32.0000 1.9784 1.9788 417.6928 417.8078 0.0173 -1.0000 -1.0000 1208455 1583871177.80 151.5114 60.0003 32.0000 1.9789 1.9793 417.6071 417.7214 0.0172 -1.0000 -1.0000 1208518 1583871177.90 151.5114 60.0003 32.0000 1.9798 1.9802 417.4847 417.6003 0.0174 -1.0000 -1.0000 1208596 1583871178.00 151.5114 60.0003 32.0000 1.9796 1.9800 417.4468 417.5619 0.0173 -1.0000 -1.0000 1208658 1583871178.10 151.4935 60.0003 32.0000 1.9792 1.9797 417.5185 417.6335 0.0173 -1.0000 -1.0000 1208721 1583871178.20 151.4935 60.0003 32.0000 1.9784 1.9788 417.6294 417.7441 0.0172 -1.0000 -1.0000 1208815 1583871178.30 151.4935 60.0003 32.0000 1.9781 1.9786 417.7029 417.8179 0.0173 -1.0000 -1.0000 1208877 1583871178.40 151.4935 60.0003 32.0000 1.9782 1.9787 417.7812 417.8963 0.0173 -1.0000 -1.0000 1208939 1583871178.50 151.4935 60.0003 32.0000 1.9783 1.9787 417.7027 417.8182 0.0173 -1.0000 -1.0000 1209018 1583871178.60 151.5105 60.0003 32.0000 1.9784 1.9789 417.5760 417.6911 0.0173 -1.0000 -1.0000 1209080 1583871178.70 151.5483 60.0003 32.0000 1.9795 1.9800 417.5145 417.6303 0.0174 -1.0000 -1.0000 1209142 1583871178.80 151.5483 60.0003 32.0000 1.9793 1.9798 417.6043 417.7196 0.0173 -1.0000 -1.0000 1209221 1583871178.90 151.5483 60.0003 32.0000 1.9782 1.9786 417.7056 417.8213 0.0174 -1.0000 -1.0000 1209283 1583871179.00 151.5483 60.0003 32.0000 1.9784 1.9788 417.6670 417.7823 0.0173 -1.0000 -1.0000 1209346 1583871179.10 151.5483 60.0003 32.0000 1.9792 1.9796 417.7013 417.8160 0.0173 -1.0000 -1.0000 1209533 1583871179.20 151.5064 60.0003 32.0000 1.9787 1.9791 417.5109 417.6262 0.0173 -1.0000 -1.0000 1209596 1583871179.30 151.5064 60.0003 32.0000 1.9787 1.9792 417.5275 417.6432 0.0174 -1.0000 -1.0000 1209674 1583871179.40 151.5064 60.0003 32.0000 1.9784 1.9789 417.6325 417.7476 0.0173 -1.0000 -1.0000 1209736 1583871179.50 151.5064 60.0003 32.0000 1.9778 1.9782 417.6111 417.7259 0.0172 -1.0000 -1.0000 1209799 1583871179.60 151.5064 60.0003 32.0000 1.9778 1.9782 417.6738 417.7883 0.0172 -1.0000 -1.0000 1210299 1583871179.70 151.5363 60.0005 32.0000 1.9773 1.9778 417.6514 417.7669 0.0174 -1.0000 -1.0000 1210361 1583871179.80 151.5420 60.0005 32.0000 1.9785 1.9790 417.6471 417.7623 0.0173 -1.0000 -1.0000 1210408 1583871179.90 151.5420 60.0005 32.0000 1.9787 1.9791 417.6337 417.7490 0.0174 -1.0000 -1.0000 1210486 1583871180.00 151.5420 60.0005 32.0000 1.9787 1.9792 417.4724 417.5886 0.0174 -1.0000 -1.0000 1210580 1583871180.10 151.5420 60.0005 32.0000 1.9784 1.9789 417.6128 417.7279 0.0173 -1.0000 -1.0000 1210658 1583871180.20 151.5420 60.0005 32.0000 1.9776 1.9780 417.6696 417.7847 0.0173 -1.0000 -1.0000 1210721 1583871180.30 151.5420 60.0005 32.0000 1.9776 1.9781 417.7195 417.8347 0.0173 -1.0000 -1.0000 1210783 1583871180.40 151.5702 60.0005 32.0000 1.9779 1.9784 417.6862 417.8017 0.0174 -1.0000 -1.0000 1210846 1583871180.50 151.5702 60.0005 32.0000 1.9789 1.9793 417.4663 417.5822 0.0174 -1.0000 -1.0000 1210924 1583871180.60 151.5702 60.0005 32.0000 1.9790 1.9794 417.4784 417.5937 0.0173 -1.0000 -1.0000 1211174 1583871180.70 151.5702 60.0005 32.0000 1.9791 1.9796 417.5558 417.6706 0.0172 -1.0000 -1.0000 1211236 1583871180.80 151.5702 60.0005 32.0000 1.9786 1.9790 417.5087 417.6246 0.0174 -1.0000 -1.0000 1211315 1583871180.90 151.5334 60.0005 32.0000 1.9784 1.9788 417.7531 417.8686 0.0173 -1.0000 -1.0000 1211377 1583871181.00 151.4715 60.0005 32.0000 1.9780 1.9784 417.6430 417.7583 0.0174 -1.0000 -1.0000 1211424 1583871181.10 151.4715 60.0005 32.0000 1.9782 1.9787 417.6658 417.7808 0.0173 -1.0000 -1.0000 1211689 1583871181.20 151.4715 60.0005 32.0000 1.9782 1.9786 417.5087 417.6234 0.0172 -1.0000 -1.0000 1211752 1583871181.30 151.4715 60.0005 32.0000 1.9794 1.9799 417.4224 417.5377 0.0174 -1.0000 -1.0000 1211815 1583871181.40 151.4715 60.0005 32.0000 1.9788 1.9793 417.3863 417.5016 0.0174 -1.0000 -1.0000 1211877 1583871181.50 151.5100 60.0005 32.0000 1.9787 1.9792 417.4930 417.6085 0.0173 -1.0000 -1.0000 1211939 1583871181.60 151.5100 60.0005 32.0000 1.9779 1.9783 417.6472 417.7619 0.0172 -1.0000 -1.0000 1212112 1583871181.70 151.5100 60.0005 32.0000 1.9781 1.9785 417.7038 417.8176 0.0171 -1.0000 -1.0000 1212189 1583871181.80 151.5100 60.0005 32.0000 1.9781 1.9785 417.7758 417.8915 0.0175 -1.0000 -1.0000 1212236 1583871181.90 151.5100 60.0005 32.0000 1.9782 1.9786 417.6869 417.8029 0.0174 -1.0000 -1.0000 1212315 1583871182.00 151.5108 60.0005 32.0000 1.9779 1.9783 417.4655 417.5800 0.0173 -1.0000 -1.0000 1212377 1583871182.10 151.5110 60.0005 32.0000 1.9791 1.9795 417.5163 417.6314 0.0172 -1.0000 -1.0000 1212439 1583871182.20 151.5110 60.0005 32.0000 1.9791 1.9795 417.4914 417.6069 0.0174 -1.0000 -1.0000 1212596 1583871182.30 151.5110 60.0005 32.0000 1.9790 1.9795 417.5630 417.6783 0.0173 -1.0000 -1.0000 1212658 1583871182.40 151.5110 60.0005 32.0000 1.9787 1.9791 417.7633 417.8787 0.0174 -1.0000 -1.0000 1212721 1583871182.50 151.5110 60.0005 32.0000 1.9786 1.9791 417.7294 417.8459 0.0175 -1.0000 -1.0000 1212783 1583871182.60 151.4974 60.0005 32.0000 1.9789 1.9793 417.6703 417.7854 0.0173 -1.0000 -1.0000 1212862 1583871182.70 151.4784 60.0005 32.0000 1.9791 1.9796 417.5210 417.6355 0.0171 -1.0000 -1.0000 1213596 1583871182.80 151.4784 60.0005 32.0000 1.9790 1.9795 417.4481 417.5639 0.0174 -1.0000 -1.0000 1213658 1583871182.90 151.4784 60.0005 32.0000 1.9794 1.9798 417.4913 417.6065 0.0173 -1.0000 -1.0000 1213721 1583871183.00 151.4784 60.0005 32.0000 1.9789 1.9794 417.5008 417.6157 0.0173 -1.0000 -1.0000 1213846 1583871183.10 151.4784 60.0005 32.0000 1.9778 1.9782 417.6817 417.7967 0.0173 -1.0000 -1.0000 1213924 1583871183.20 151.4520 60.0005 32.0000 1.9788 1.9792 417.7122 417.8277 0.0174 -1.0000 -1.0000 1213986 1583871183.30 151.4520 60.0005 32.0000 1.9783 1.9787 417.6821 417.7974 0.0173 -1.0000 -1.0000 1214065 1583871183.40 151.4520 60.0005 32.0000 1.9794 1.9798 417.4855 417.6015 0.0174 -1.0000 -1.0000 1214127 1583871183.50 151.4520 60.0005 32.0000 1.9785 1.9790 417.4969 417.6116 0.0172 -1.0000 -1.0000 1214189 1583871183.60 151.4520 60.0005 32.0000 1.9785 1.9790 417.4795 417.5937 0.0172 -1.0000 -1.0000 1214268 1583871183.70 151.4629 60.0005 32.0000 1.9784 1.9788 417.5842 417.6998 0.0174 -1.0000 -1.0000 1214330 1583871183.80 151.4678 60.0005 32.0000 1.9779 1.9783 417.6891 417.8053 0.0175 -1.0000 -1.0000 1214392 1583871183.90 151.4678 60.0005 32.0000 1.9782 1.9786 417.7927 417.9085 0.0173 -1.0000 -1.0000 1214455 1583871184.00 151.4678 60.0005 32.0000 1.9787 1.9792 417.5856 417.7006 0.0173 -1.0000 -1.0000 1214518 1583871184.10 151.4678 60.0005 32.0000 1.9793 1.9797 417.5459 417.6614 0.0174 -1.0000 -1.0000 1214580 1583871184.20 151.4656 60.0006 32.0000 1.9789 1.9793 417.5674 417.6830 0.0174 -1.0000 -1.0000 1214658 1583871184.30 151.4359 60.0012 32.0000 1.9780 1.9785 417.6014 417.7168 0.0174 -1.0000 -1.0000 1214721 1583871184.40 151.4359 60.0012 32.0000 1.9783 1.9787 417.7019 417.8178 0.0174 -1.0000 -1.0000 1214783 1583871184.50 151.4359 60.0012 32.0000 1.9787 1.9791 417.7634 417.8800 0.0175 -1.0000 -1.0000 1214862 1583871184.60 151.4359 60.0012 32.0000 1.9781 1.9785 417.6522 417.7683 0.0174 -1.0000 -1.0000 1214924 1583871184.70 151.4359 60.0012 32.0000 1.9795 1.9799 417.5242 417.6396 0.0174 -1.0000 -1.0000 1215096 1583871184.80 151.4359 60.0012 32.0000 1.9791 1.9795 417.5343 417.6502 0.0174 -1.0000 -1.0000 1215174 1583871184.90 151.4359 60.0012 32.0000 1.9790 1.9795 417.5012 417.6164 0.0173 -1.0000 -1.0000 1215236 1583871185.00 151.4359 60.0012 32.0000 1.9789 1.9793 417.5691 417.6851 0.0175 -1.0000 -1.0000 1215299 1583871185.10 151.4359 60.0012 32.0000 1.9784 1.9789 417.6819 417.7977 0.0174 -1.0000 -1.0000 1215361 1583871185.20 151.4359 60.0012 32.0000 1.9786 1.9791 417.6634 417.7789 0.0173 -1.0000 -1.0000 1216018 1583871185.30 151.4435 60.0012 32.0000 1.9783 1.9788 417.6426 417.7579 0.0174 -1.0000 -1.0000 1216080 1583871185.40 151.4610 60.0012 32.0000 1.9790 1.9794 417.4966 417.6119 0.0173 -1.0000 -1.0000 1216142 1583871185.50 151.4610 60.0012 32.0000 1.9796 1.9800 417.4879 417.6024 0.0173 -1.0000 -1.0000 1216221 1583871185.60 151.4610 60.0012 32.0000 1.9793 1.9797 417.5687 417.6843 0.0174 -1.0000 -1.0000 1216283 1583871185.70 151.4610 60.0012 32.0000 1.9784 1.9788 417.6146 417.7289 0.0172 -1.0000 -1.0000 1216346 1583871185.80 151.4610 60.0012 32.0000 1.9783 1.9787 417.6779 417.7937 0.0174 -1.0000 -1.0000 1216408 1583871185.90 151.4610 60.0012 32.0000 1.9782 1.9787 417.7134 417.8287 0.0173 -1.0000 -1.0000 1216486 1583871186.00 151.4901 60.0012 32.0000 1.9783 1.9787 417.7155 417.8310 0.0173 -1.0000 -1.0000 1216549 1583871186.10 151.4901 60.0012 32.0000 1.9791 1.9795 417.6158 417.7311 0.0173 -1.0000 -1.0000 1216612 1583871186.20 151.4901 60.0012 32.0000 1.9785 1.9789 417.6208 417.7360 0.0173 -1.0000 -1.0000 1216689 1583871186.30 151.4901 60.0012 32.0000 1.9790 1.9794 417.4767 417.5923 0.0174 -1.0000 -1.0000 1216752 1583871186.40 151.4901 60.0012 32.0000 1.9790 1.9795 417.5650 417.6812 0.0175 -1.0000 -1.0000 1216815 1583871186.50 151.4973 60.0012 32.0000 1.9785 1.9789 417.6531 417.7692 0.0175 -1.0000 -1.0000 1216877 1583871186.60 151.5046 60.0012 32.0000 1.9781 1.9786 417.6716 417.7880 0.0174 -1.0000 -1.0000 1216955 1583871186.70 151.5046 60.0012 32.0000 1.9777 1.9781 417.7354 417.8510 0.0174 -1.0000 -1.0000 1217002 1583871186.80 151.5046 60.0012 32.0000 1.9783 1.9787 417.5117 417.6275 0.0174 -1.0000 -1.0000 1217080 1583871186.90 151.5046 60.0012 32.0000 1.9785 1.9790 417.4636 417.5779 0.0173 -1.0000 -1.0000 1217142 1583871187.00 151.5046 60.0012 32.0000 1.9789 1.9794 417.4293 417.5448 0.0173 -1.0000 -1.0000 1217205 1583871187.10 151.5082 60.0012 32.0000 1.9789 1.9794 417.4677 417.5830 0.0173 -1.0000 -1.0000 1217283 1583871187.20 151.5082 60.0012 32.0000 1.9781 1.9785 417.6327 417.7477 0.0173 -1.0000 -1.0000 1217346 1583871187.30 151.5082 60.0012 32.0000 1.9778 1.9782 417.7123 417.8275 0.0173 -1.0000 -1.0000 1217580 1583871187.40 151.5082 60.0012 32.0000 1.9779 1.9784 417.6938 417.8088 0.0173 -1.0000 -1.0000 1217642 1583871187.50 151.5082 60.0012 32.0000 1.9786 1.9790 417.5849 417.7008 0.0174 -1.0000 -1.0000 1217705 1583871187.60 151.5211 60.0012 32.0000 1.9778 1.9783 417.3835 417.4994 0.0174 -1.0000 -1.0000 1217783 1583871187.70 151.5225 60.0012 32.0000 1.9784 1.9789 417.6011 417.7174 0.0175 -1.0000 -1.0000 1217846 1583871187.80 151.5225 60.0012 32.0000 1.9778 1.9782 417.5736 417.6891 0.0173 -1.0000 -1.0000 1218065 1583871187.90 151.5225 60.0012 32.0000 1.9780 1.9784 417.6438 417.7587 0.0172 -1.0000 -1.0000 1218142 1583871188.00 151.5225 60.0012 32.0000 1.9789 1.9794 417.6613 417.7767 0.0174 -1.0000 -1.0000 1218205 1583871188.10 151.5225 60.0012 32.0000 1.9786 1.9791 417.5415 417.6575 0.0174 -1.0000 -1.0000 1218268 1583871188.20 151.5225 60.0012 32.0000 1.9790 1.9795 417.4366 417.5522 0.0174 -1.0000 -1.0000 1218346 1583871188.30 151.5225 60.0012 32.0000 1.9788 1.9793 417.5014 417.6173 0.0174 -1.0000 -1.0000 1218830 1583871188.40 151.5225 60.0012 32.0000 1.9783 1.9787 417.5619 417.6786 0.0175 -1.0000 -1.0000 1218892 1583871188.50 151.5225 60.0012 32.0000 1.9780 1.9784 417.6337 417.7495 0.0174 -1.0000 -1.0000 1218955 1583871188.60 151.5225 60.0012 32.0000 1.9779 1.9783 417.7109 417.8271 0.0174 -1.0000 -1.0000 1219018 1583871188.70 151.5426 60.0012 32.0000 1.9787 1.9792 417.4794 417.5951 0.0173 -1.0000 -1.0000 1219080 1583871188.80 151.5430 60.0012 32.0000 1.9790 1.9795 417.4372 417.5520 0.0173 -1.0000 -1.0000 1219330 1583871188.90 151.5430 60.0012 32.0000 1.9790 1.9794 417.3740 417.4896 0.0174 -1.0000 -1.0000 1219392 1583871189.00 151.5430 60.0012 32.0000 1.9783 1.9788 417.4980 417.6143 0.0175 -1.0000 -1.0000 1219455 1583871189.10 151.5430 60.0012 32.0000 1.9776 1.9780 417.5984 417.7145 0.0174 -1.0000 -1.0000 1219518 1583871189.20 151.5235 60.0012 32.0000 1.9774 1.9778 417.7073 417.8228 0.0174 -1.0000 -1.0000 1219580 1583871189.30 151.5089 60.0012 32.0000 1.9777 1.9782 417.7010 417.8175 0.0175 -1.0000 -1.0000 1219736 1583871189.40 151.5089 60.0012 32.0000 1.9791 1.9795 417.5799 417.6954 0.0174 -1.0000 -1.0000 1219799 1583871189.50 151.4325 60.0012 32.0000 1.9779 1.9784 417.4389 417.5540 0.0173 -1.0000 -1.0000 1219861 1583871189.60 151.4325 60.0012 32.0000 1.9781 1.9785 417.3378 417.4527 0.0173 -1.0000 -1.0000 1219924 1583871189.70 151.4325 60.0012 32.0000 1.9786 1.9790 417.4537 417.5692 0.0174 -1.0000 -1.0000 1219986 1583871189.80 151.4641 60.0010 32.0000 1.9779 1.9784 417.7179 417.8344 0.0175 -1.0000 -1.0000 1220315 1583871189.90 151.4641 60.0010 32.0000 1.9780 1.9785 417.6026 417.7181 0.0174 -1.0000 -1.0000 1220392 1583871190.00 151.4641 60.0010 32.0000 1.9781 1.9786 417.5146 417.6302 0.0174 -1.0000 -1.0000 1220455 1583871190.10 151.4641 60.0010 32.0000 1.9782 1.9787 417.4580 417.5733 0.0174 -1.0000 -1.0000 1220518 1583871190.20 151.4641 60.0010 32.0000 1.9783 1.9788 417.4875 417.6037 0.0175 -1.0000 -1.0000 1220580 1583871190.30 151.4702 60.0010 32.0000 1.9779 1.9783 417.5301 417.6463 0.0175 -1.0000 -1.0000 1220658 1583871190.40 151.4702 60.0010 32.0000 1.9781 1.9786 417.5938 417.7089 0.0173 -1.0000 -1.0000 1220783 1583871190.50 151.4702 60.0010 32.0000 1.9779 1.9784 417.6251 417.7409 0.0174 -1.0000 -1.0000 1220862 1583871190.60 151.4702 60.0010 32.0000 1.9773 1.9778 417.6167 417.7323 0.0174 -1.0000 -1.0000 1220924 1583871190.70 151.4702 60.0010 32.0000 1.9782 1.9787 417.5156 417.6309 0.0173 -1.0000 -1.0000 1220986 1583871190.80 151.4696 60.0010 32.0000 1.9794 1.9798 417.5089 417.6245 0.0174 -1.0000 -1.0000 1221065 1583871190.90 151.4683 60.0010 32.0000 1.9791 1.9795 417.5543 417.6700 0.0174 -1.0000 -1.0000 1221158 1583871191.00 151.4683 60.0010 32.0000 1.9783 1.9788 417.6258 417.7413 0.0174 -1.0000 -1.0000 1221221 1583871191.10 151.4683 60.0010 32.0000 1.9777 1.9782 417.6532 417.7695 0.0174 -1.0000 -1.0000 1221283 1583871191.20 151.4683 60.0010 32.0000 1.9771 1.9775 417.6892 417.8046 0.0173 -1.0000 -1.0000 1221346 1583871191.30 151.4683 60.0010 32.0000 1.9783 1.9788 417.5448 417.6604 0.0174 -1.0000 -1.0000 1221424 1583871191.40 151.5233 60.0010 32.0000 1.9795 1.9799 417.5364 417.6521 0.0174 -1.0000 -1.0000 1221705 1583871191.50 151.5233 60.0010 32.0000 1.9794 1.9798 417.4586 417.5742 0.0174 -1.0000 -1.0000 1221767 1583871191.60 151.5233 60.0010 32.0000 1.9788 1.9793 417.3688 417.4858 0.0176 -1.0000 -1.0000 1221846 1583871191.70 151.5233 60.0010 32.0000 1.9790 1.9795 417.6357 417.7520 0.0174 -1.0000 -1.0000 1221892 1583871191.80 151.5233 60.0010 32.0000 1.9787 1.9792 417.6573 417.7730 0.0174 -1.0000 -1.0000 1222065 1583871191.90 151.5233 60.0010 32.0000 1.9788 1.9793 417.6671 417.7830 0.0174 -1.0000 -1.0000 1222299 1583871192.00 151.5233 60.0010 32.0000 1.9779 1.9783 417.6618 417.7772 0.0173 -1.0000 -1.0000 1222362 1583871192.10 151.5233 60.0010 32.0000 1.9783 1.9788 417.5438 417.6594 0.0174 -1.0000 -1.0000 1222424 1583871192.20 151.5233 60.0010 32.0000 1.9789 1.9793 417.5256 417.6406 0.0173 -1.0000 -1.0000 1222486 1583871192.30 151.5233 60.0010 32.0000 1.9788 1.9792 417.4463 417.5612 0.0173 -1.0000 -1.0000 1222565 1583871192.40 151.5233 60.0010 32.0000 1.9786 1.9791 417.4999 417.6154 0.0174 -1.0000 -1.0000 1222689 1583871192.50 151.4303 60.0010 32.0000 1.9786 1.9790 417.7267 417.8431 0.0175 -1.0000 -1.0000 1222752 1583871192.60 151.4303 60.0010 32.0000 1.9787 1.9792 417.6678 417.7832 0.0173 -1.0000 -1.0000 1222815 1583871192.70 151.4303 60.0010 32.0000 1.9780 1.9785 417.7659 417.8811 0.0173 -1.0000 -1.0000 1222877 1583871192.80 151.4095 60.0010 32.0000 1.9790 1.9795 417.6176 417.7334 0.0175 -1.0000 -1.0000 1222955 1583871192.90 151.4095 60.0010 32.0000 1.9788 1.9793 417.4362 417.5521 0.0173 -1.0000 -1.0000 1223174 1583871193.00 151.4095 60.0010 32.0000 1.9788 1.9792 417.5206 417.6363 0.0174 -1.0000 -1.0000 1223236 1583871193.10 151.4372 60.0010 32.0000 1.9796 1.9800 417.5697 417.6859 0.0174 -1.0000 -1.0000 1223315 1583871193.20 151.4372 60.0010 32.0000 1.9786 1.9790 417.6932 417.8088 0.0174 -1.0000 -1.0000 1223377 1583871193.30 151.4372 60.0010 32.0000 1.9779 1.9783 417.7470 417.8616 0.0172 -1.0000 -1.0000 1223455 1583871193.40 151.4372 60.0010 32.0000 1.9780 1.9785 417.8308 417.9462 0.0173 -1.0000 -1.0000 1223674 1583871193.50 151.4372 60.0010 32.0000 1.9790 1.9794 417.6371 417.7524 0.0173 -1.0000 -1.0000 1223736 1583871193.60 151.4725 60.0010 32.0000 1.9796 1.9800 417.6186 417.7334 0.0173 -1.0000 -1.0000 1223815 1583871193.70 151.4725 60.0010 32.0000 1.9791 1.9795 417.5905 417.7070 0.0175 -1.0000 -1.0000 1223877 1583871193.80 151.4725 60.0010 32.0000 1.9790 1.9795 417.4503 417.5660 0.0174 -1.0000 -1.0000 1223940 1583871193.90 151.4725 60.0010 32.0000 1.9788 1.9792 417.5588 417.6741 0.0173 -1.0000 -1.0000 1224018 1583871194.00 151.4725 60.0010 32.0000 1.9790 1.9795 417.6348 417.7501 0.0173 -1.0000 -1.0000 1224189 1583871194.10 151.4604 60.0010 32.0000 1.9785 1.9789 417.6591 417.7744 0.0174 -1.0000 -1.0000 1224252 1583871194.20 151.4527 60.0010 32.0000 1.9788 1.9793 417.7238 417.8402 0.0175 -1.0000 -1.0000 1224315 1583871194.30 151.4527 60.0010 32.0000 1.9792 1.9796 417.6290 417.7447 0.0174 -1.0000 -1.0000 1224392 1583871194.40 151.4527 60.0010 32.0000 1.9790 1.9794 417.5477 417.6631 0.0174 -1.0000 -1.0000 1224455 1583871194.50 151.4527 60.0010 32.0000 1.9785 1.9790 417.5122 417.6280 0.0173 -1.0000 -1.0000 1224689 1583871194.60 151.4527 60.0010 32.0000 1.9784 1.9789 417.6370 417.7516 0.0173 -1.0000 -1.0000 1224752 1583871194.70 151.4859 60.0009 32.0000 1.9786 1.9790 417.6676 417.7831 0.0174 -1.0000 -1.0000 1224815 1583871194.80 151.4859 60.0009 32.0000 1.9786 1.9790 417.6902 417.8055 0.0173 -1.0000 -1.0000 1224877 1583871194.90 151.4859 60.0009 32.0000 1.9782 1.9787 417.7655 417.8814 0.0174 -1.0000 -1.0000 1224940 1583871195.00 151.4859 60.0009 32.0000 1.9785 1.9789 417.7694 417.8845 0.0173 -1.0000 -1.0000 1225549 1583871195.10 151.4859 60.0009 32.0000 1.9794 1.9798 417.6768 417.7931 0.0175 -1.0000 -1.0000 1225627 1583871195.20 151.4859 60.0009 32.0000 1.9787 1.9791 417.6940 417.8105 0.0175 -1.0000 -1.0000 1225689 1583871195.30 151.4859 60.0009 32.0000 1.9784 1.9789 417.5314 417.6486 0.0176 -1.0000 -1.0000 1225752 1583871195.40 151.4859 60.0009 32.0000 1.9782 1.9787 417.6491 417.7650 0.0174 -1.0000 -1.0000 1225815 1583871195.50 151.5591 60.0009 32.0000 1.9781 1.9786 417.6085 417.7236 0.0173 -1.0000 -1.0000 1226221 1583871195.60 151.5879 60.0009 32.0000 1.9780 1.9784 417.8158 417.9327 0.0175 -1.0000 -1.0000 1226299 1583871195.70 151.5879 60.0009 32.0000 1.9776 1.9780 417.7103 417.8261 0.0175 -1.0000 -1.0000 1226362 1583871195.80 151.5879 60.0009 32.0000 1.9776 1.9780 417.6279 417.7441 0.0174 -1.0000 -1.0000 1226424 1583871195.90 151.5879 60.0009 32.0000 1.9783 1.9787 417.6317 417.7472 0.0173 -1.0000 -1.0000 1226502 1583871196.00 151.5879 60.0009 32.0000 1.9790 1.9795 417.5093 417.6248 0.0174 -1.0000 -1.0000 1226799 1583871196.10 151.5380 60.0009 32.0000 1.9786 1.9790 417.5223 417.6375 0.0173 -1.0000 -1.0000 1226846 1583871196.20 151.5380 60.0009 32.0000 1.9787 1.9792 417.4828 417.5984 0.0174 -1.0000 -1.0000 1226924 1583871196.30 151.5380 60.0009 32.0000 1.9781 1.9785 417.5475 417.6634 0.0175 -1.0000 -1.0000 1226986 1583871196.40 151.5380 60.0009 32.0000 1.9771 1.9776 417.6542 417.7700 0.0174 -1.0000 -1.0000 1227049 1583871196.50 151.4302 60.0009 32.0000 1.9775 1.9779 417.5915 417.7082 0.0175 -1.0000 -1.0000 1227127 1583871196.60 151.4302 60.0009 32.0000 1.9773 1.9777 417.5552 417.6715 0.0174 -1.0000 -1.0000 1227189 1583871196.70 151.4302 60.0009 32.0000 1.9782 1.9787 417.5323 417.6489 0.0176 -1.0000 -1.0000 1227252 1583871196.80 151.4080 60.0009 32.0000 1.9782 1.9787 417.5057 417.6229 0.0176 -1.0000 -1.0000 1227330 1583871196.90 151.3720 60.0009 32.0000 1.9784 1.9789 417.5354 417.6514 0.0174 -1.0000 -1.0000 1227377 1583871197.00 151.3720 60.0009 32.0000 1.9769 1.9773 417.5835 417.6993 0.0174 -1.0000 -1.0000 1227455 1583871197.10 151.3720 60.0009 32.0000 1.9776 1.9781 417.6669 417.7821 0.0173 -1.0000 -1.0000 1227549 1583871197.20 151.3720 60.0009 32.0000 1.9771 1.9775 417.6965 417.8122 0.0174 -1.0000 -1.0000 1227612 1583871197.30 151.3720 60.0009 32.0000 1.9779 1.9784 417.7469 417.8625 0.0173 -1.0000 -1.0000 1227689 1583871197.40 151.4528 60.0009 32.0000 1.9788 1.9792 417.6780 417.7926 0.0173 -1.0000 -1.0000 1227752 1583871197.50 151.4528 60.0009 32.0000 1.9782 1.9786 417.6138 417.7292 0.0173 -1.0000 -1.0000 1227815 1583871197.60 151.4528 60.0009 32.0000 1.9786 1.9791 417.5515 417.6665 0.0173 -1.0000 -1.0000 1228080 1583871197.70 151.4528 60.0009 32.0000 1.9779 1.9783 417.6286 417.7437 0.0173 -1.0000 -1.0000 1228143 1583871197.80 151.4528 60.0009 32.0000 1.9782 1.9786 417.6930 417.8085 0.0174 -1.0000 -1.0000 1228205 1583871197.90 151.4020 60.0009 32.0000 1.9779 1.9783 417.7099 417.8259 0.0174 -1.0000 -1.0000 1228283 1583871198.00 151.3945 60.0009 32.0000 1.9777 1.9782 417.6200 417.7359 0.0175 -1.0000 -1.0000 1228346 1583871198.10 151.3945 60.0009 32.0000 1.9795 1.9799 417.5657 417.6816 0.0173 -1.0000 -1.0000 1228674 1583871198.20 151.3945 60.0009 32.0000 1.9787 1.9791 417.4835 417.5987 0.0174 -1.0000 -1.0000 1228752 1583871198.30 151.3945 60.0009 32.0000 1.9787 1.9791 417.5706 417.6869 0.0175 -1.0000 -1.0000 1228815 1583871198.40 151.3987 60.0009 32.0000 1.9778 1.9782 417.7092 417.8248 0.0173 -1.0000 -1.0000 1228877 1583871198.50 151.4475 60.0009 32.0000 1.9782 1.9787 417.7856 417.9013 0.0174 -1.0000 -1.0000 1228955 1583871198.60 151.4475 60.0009 32.0000 1.9781 1.9785 417.7020 417.8186 0.0175 -1.0000 -1.0000 1229189 1583871198.70 151.4475 60.0009 32.0000 1.9784 1.9788 417.5752 417.6919 0.0176 -1.0000 -1.0000 1229252 1583871198.80 151.4475 60.0009 32.0000 1.9791 1.9796 417.5153 417.6306 0.0173 -1.0000 -1.0000 1229315 1583871198.90 151.4475 60.0009 32.0000 1.9785 1.9790 417.5736 417.6887 0.0173 -1.0000 -1.0000 1229377 1583871199.00 151.4583 60.0009 32.0000 1.9785 1.9789 417.6186 417.7328 0.0172 -1.0000 -1.0000 1229440 1583871199.10 151.4583 60.0009 32.0000 1.9777 1.9782 417.7690 417.8853 0.0175 -1.0000 -1.0000 1229674 1583871199.20 151.4583 60.0009 32.0000 1.9781 1.9786 417.6682 417.7835 0.0173 -1.0000 -1.0000 1229736 1583871199.30 151.4583 60.0009 32.0000 1.9788 1.9793 417.6504 417.7658 0.0174 -1.0000 -1.0000 1229815 1583871199.40 151.4583 60.0009 32.0000 1.9788 1.9792 417.6488 417.7649 0.0174 -1.0000 -1.0000 1229877 1583871199.50 151.4577 60.0009 32.0000 1.9786 1.9791 417.5210 417.6364 0.0173 -1.0000 -1.0000 1229940 1583871199.60 151.4557 60.0009 32.0000 1.9789 1.9794 417.5679 417.6842 0.0176 -1.0000 -1.0000 1230174 1583871199.70 151.5454 60.0008 32.0000 1.9783 1.9788 417.4957 417.6116 0.0174 -1.0000 -1.0000 1230236 1583871199.80 151.5454 60.0008 32.0000 1.9793 1.9798 417.5973 417.7127 0.0173 -1.0000 -1.0000 1230299 1583871199.90 151.5454 60.0008 32.0000 1.9784 1.9788 417.6635 417.7789 0.0173 -1.0000 -1.0000 1230377 1583871200.00 151.5454 60.0008 32.0000 1.9781 1.9785 417.7249 417.8399 0.0173 -1.0000 -1.0000 1230440 1583871200.10 151.5454 60.0008 32.0000 1.9786 1.9790 417.7302 417.8462 0.0175 -1.0000 -1.0000 1230502 1583871200.20 151.5218 60.0008 32.0000 1.9777 1.9781 417.5907 417.7067 0.0174 -1.0000 -1.0000 1230580 1583871200.30 151.5218 60.0008 32.0000 1.9784 1.9788 417.5286 417.6444 0.0174 -1.0000 -1.0000 1230643 1583871200.40 151.5218 60.0008 32.0000 1.9793 1.9798 417.4950 417.6107 0.0174 -1.0000 -1.0000 1230705 1583871200.50 151.5218 60.0008 32.0000 1.9782 1.9787 417.5060 417.6211 0.0173 -1.0000 -1.0000 1230783 1583871200.60 151.5218 60.0008 32.0000 1.9778 1.9783 417.6425 417.7583 0.0174 -1.0000 -1.0000 1231065 1583871200.70 151.5218 60.0008 32.0000 1.9777 1.9782 417.6910 417.8066 0.0174 -1.0000 -1.0000 1231127 1583871200.80 151.5225 60.0008 32.0000 1.9774 1.9779 417.7653 417.8814 0.0174 -1.0000 -1.0000 1231205 1583871200.90 151.5225 60.0008 32.0000 1.9777 1.9781 417.6847 417.8010 0.0175 -1.0000 -1.0000 1231267 1583871201.00 151.5225 60.0008 32.0000 1.9787 1.9791 417.4251 417.5412 0.0175 -1.0000 -1.0000 1231330 1583871201.10 151.5225 60.0008 32.0000 1.9787 1.9792 417.4865 417.6026 0.0174 -1.0000 -1.0000 1231393 1583871201.20 151.5225 60.0008 32.0000 1.9783 1.9788 417.5958 417.7117 0.0174 -1.0000 -1.0000 1231580 1583871201.30 151.5521 60.0008 32.0000 1.9780 1.9784 417.7343 417.8497 0.0173 -1.0000 -1.0000 1231643 1583871201.40 151.5535 60.0008 32.0000 1.9780 1.9785 417.7112 417.8266 0.0173 -1.0000 -1.0000 1231705 1583871201.50 151.5535 60.0008 32.0000 1.9782 1.9787 417.5971 417.7129 0.0174 -1.0000 -1.0000 1231767 1583871201.60 151.5535 60.0008 32.0000 1.9783 1.9787 417.5390 417.6543 0.0174 -1.0000 -1.0000 1231846 1583871201.70 151.5535 60.0008 32.0000 1.9791 1.9795 417.4900 417.6054 0.0173 -1.0000 -1.0000 1232112 1583871201.80 151.5400 60.0008 32.0000 1.9785 1.9789 417.4592 417.5747 0.0174 -1.0000 -1.0000 1232174 1583871201.90 151.5258 60.0008 32.0000 1.9781 1.9785 417.5817 417.6976 0.0174 -1.0000 -1.0000 1232252 1583871202.00 151.5258 60.0008 32.0000 1.9776 1.9781 417.7070 417.8222 0.0173 -1.0000 -1.0000 1232315 1583871202.10 151.5258 60.0008 32.0000 1.9781 1.9786 417.5448 417.6601 0.0173 -1.0000 -1.0000 1232377 1583871202.20 151.5258 60.0008 32.0000 1.9779 1.9783 417.5034 417.6189 0.0174 -1.0000 -1.0000 1232612 1583871202.30 151.5258 60.0008 32.0000 1.9783 1.9788 417.4061 417.5216 0.0174 -1.0000 -1.0000 1232674 1583871202.40 151.5042 60.0008 32.0000 1.9784 1.9789 417.4820 417.5976 0.0174 -1.0000 -1.0000 1232736 1583871202.50 151.5042 60.0008 32.0000 1.9777 1.9782 417.5935 417.7087 0.0173 -1.0000 -1.0000 1232815 1583871202.60 151.5042 60.0008 32.0000 1.9782 1.9787 417.6439 417.7606 0.0175 -1.0000 -1.0000 1232877 1583871202.70 151.5042 60.0008 32.0000 1.9782 1.9786 417.6705 417.7857 0.0174 -1.0000 -1.0000 1233065 1583871202.80 151.5042 60.0008 32.0000 1.9781 1.9785 417.6804 417.7969 0.0175 -1.0000 -1.0000 1233127 1583871202.90 151.5059 60.0008 32.0000 1.9781 1.9785 417.6098 417.7256 0.0174 -1.0000 -1.0000 1233189 1583871203.00 151.5441 60.0008 32.0000 1.9782 1.9787 417.6960 417.8122 0.0174 -1.0000 -1.0000 1233252 1583871203.10 151.5441 60.0008 32.0000 1.9788 1.9793 417.5633 417.6785 0.0173 -1.0000 -1.0000 1233330 1583871203.20 151.5441 60.0008 32.0000 1.9788 1.9792 417.6176 417.7324 0.0173 -1.0000 -1.0000 1233596 1583871203.30 151.5441 60.0008 32.0000 1.9788 1.9792 417.6620 417.7777 0.0174 -1.0000 -1.0000 1233674 1583871203.40 151.5441 60.0008 32.0000 1.9779 1.9784 417.7600 417.8760 0.0174 -1.0000 -1.0000 1233736 1583871203.50 151.5120 60.0008 32.0000 1.9779 1.9783 417.7732 417.8881 0.0172 -1.0000 -1.0000 1233799 1583871203.60 151.4509 60.0008 32.0000 1.9787 1.9791 417.7428 417.8586 0.0175 -1.0000 -1.0000 1233877 1583871203.70 151.4509 60.0008 32.0000 1.9788 1.9792 417.7201 417.8359 0.0173 -1.0000 -1.0000 1234315 1583871203.80 151.4509 60.0008 32.0000 1.9788 1.9793 417.6043 417.7188 0.0172 -1.0000 -1.0000 1234377 1583871203.90 151.4509 60.0008 32.0000 1.9788 1.9792 417.5309 417.6456 0.0173 -1.0000 -1.0000 1234440 1583871204.00 151.4509 60.0008 32.0000 1.9784 1.9789 417.5519 417.6670 0.0173 -1.0000 -1.0000 1234502 1583871204.10 151.5392 60.0008 32.0000 1.9778 1.9782 417.7089 417.8248 0.0174 -1.0000 -1.0000 1234580 1583871204.20 151.5392 60.0008 32.0000 1.9776 1.9780 417.7254 417.8418 0.0175 -1.0000 -1.0000 1234830 1583871204.30 151.5392 60.0008 32.0000 1.9783 1.9788 417.5787 417.6947 0.0174 -1.0000 -1.0000 1234893 1583871204.40 151.5392 60.0008 32.0000 1.9792 1.9796 417.4856 417.6020 0.0175 -1.0000 -1.0000 1234955 1583871204.50 151.5392 60.0008 32.0000 1.9787 1.9791 417.4874 417.6027 0.0172 -1.0000 -1.0000 1235018 1583871204.60 151.4746 60.0008 32.0000 1.9782 1.9787 417.5992 417.7147 0.0174 -1.0000 -1.0000 1235080 1583871204.70 151.4645 60.0008 32.0000 1.9783 1.9787 417.8660 417.9818 0.0174 -1.0000 -1.0000 1235330 1583871204.80 151.4645 60.0008 32.0000 1.9785 1.9790 417.8503 417.9666 0.0175 -1.0000 -1.0000 1235408 1583871204.90 151.4645 60.0008 32.0000 1.9789 1.9793 417.7321 417.8473 0.0173 -1.0000 -1.0000 1235471 1583871205.00 151.4645 60.0008 32.0000 1.9793 1.9798 417.7101 417.8261 0.0174 -1.0000 -1.0000 1235533 1583871205.10 151.4645 60.0008 32.0000 1.9794 1.9799 417.6029 417.7185 0.0174 -1.0000 -1.0000 1235612 1583871205.20 151.4717 60.0008 32.0000 1.9797 1.9802 417.5419 417.6578 0.0174 -1.0000 -1.0000 1235799 1583871205.30 151.4717 60.0008 32.0000 1.9792 1.9796 417.5313 417.6470 0.0174 -1.0000 -1.0000 1235877 1583871205.40 151.4717 60.0008 32.0000 1.9787 1.9791 417.6948 417.8102 0.0173 -1.0000 -1.0000 1235940 1583871205.50 151.4717 60.0008 32.0000 1.9783 1.9788 417.7636 417.8788 0.0173 -1.0000 -1.0000 1236002 1583871205.60 151.4717 60.0008 32.0000 1.9785 1.9790 417.7367 417.8521 0.0174 -1.0000 -1.0000 1236080 1583871205.70 151.5158 60.0008 32.0000 1.9789 1.9793 417.7177 417.8334 0.0174 -1.0000 -1.0000 1236205 1583871205.80 151.5158 60.0008 32.0000 1.9787 1.9792 417.5340 417.6504 0.0175 -1.0000 -1.0000 1236267 1583871205.90 151.5158 60.0008 32.0000 1.9785 1.9790 417.5560 417.6718 0.0173 -1.0000 -1.0000 1236330 1583871206.00 151.5158 60.0008 32.0000 1.9786 1.9791 417.6892 417.8049 0.0174 -1.0000 -1.0000 1236393 1583871206.10 151.5158 60.0008 32.0000 1.9783 1.9788 417.8841 418.0000 0.0174 -1.0000 -1.0000 1236455 1583871206.20 151.5158 60.0008 32.0000 1.9794 1.9798 417.7778 417.8938 0.0174 -1.0000 -1.0000 1236533 1583871206.30 151.4960 60.0008 32.0000 1.9786 1.9790 417.7554 417.8712 0.0174 -1.0000 -1.0000 1237205 1583871206.40 151.4960 60.0008 32.0000 1.9786 1.9790 417.7030 417.8187 0.0174 -1.0000 -1.0000 1237267 1583871206.50 151.4960 60.0008 32.0000 1.9787 1.9791 417.5828 417.6988 0.0174 -1.0000 -1.0000 1237346 1583871206.60 151.4960 60.0008 32.0000 1.9788 1.9793 417.6809 417.7969 0.0175 -1.0000 -1.0000 1237440 1583871206.70 151.4960 60.0008 32.0000 1.9784 1.9788 417.7894 417.9055 0.0174 -1.0000 -1.0000 1237502 1583871206.80 151.4959 60.0008 32.0000 1.9780 1.9784 417.7659 417.8815 0.0173 -1.0000 -1.0000 1237580 1583871206.90 151.4956 60.0008 32.0000 1.9790 1.9795 417.6477 417.7631 0.0173 -1.0000 -1.0000 1237643 1583871207.00 151.4956 60.0008 32.0000 1.9794 1.9798 417.5752 417.6903 0.0174 -1.0000 -1.0000 1237705 1583871207.10 151.4956 60.0008 32.0000 1.9796 1.9801 417.5929 417.7096 0.0175 -1.0000 -1.0000 1237783 1583871207.20 151.4956 60.0008 32.0000 1.9793 1.9798 417.5620 417.6779 0.0174 -1.0000 -1.0000 1237846 1583871207.30 151.4956 60.0008 32.0000 1.9781 1.9786 417.6172 417.7332 0.0174 -1.0000 -1.0000 1237924 1583871207.40 151.4696 60.0008 32.0000 1.9785 1.9789 417.7368 417.8518 0.0173 -1.0000 -1.0000 1237986 1583871207.50 151.4696 60.0008 32.0000 1.9785 1.9790 417.8154 417.9310 0.0174 -1.0000 -1.0000 1238065 1583871207.60 151.4696 60.0008 32.0000 1.9782 1.9787 417.7316 417.8472 0.0174 -1.0000 -1.0000 1238143 1583871207.70 151.4696 60.0008 32.0000 1.9792 1.9797 417.5963 417.7126 0.0175 -1.0000 -1.0000 1238205 1583871207.80 151.4696 60.0008 32.0000 1.9792 1.9796 417.5186 417.6347 0.0174 -1.0000 -1.0000 1238267 1583871207.90 151.5031 60.0008 32.0000 1.9788 1.9793 417.4951 417.6113 0.0174 -1.0000 -1.0000 1238346 1583871208.00 151.5155 60.0008 32.0000 1.9783 1.9788 417.7045 417.8198 0.0173 -1.0000 -1.0000 1238408 1583871208.10 151.5155 60.0008 32.0000 1.9778 1.9783 417.7537 417.8690 0.0173 -1.0000 -1.0000 1238471 1583871208.20 151.5155 60.0008 32.0000 1.9783 1.9787 417.7614 417.8764 0.0173 -1.0000 -1.0000 1238549 1583871208.30 151.5155 60.0008 32.0000 1.9785 1.9789 417.7120 417.8275 0.0173 -1.0000 -1.0000 1238612 1583871208.40 151.5155 60.0008 32.0000 1.9794 1.9799 417.5662 417.6816 0.0173 -1.0000 -1.0000 1238674 1583871208.50 151.5155 60.0008 32.0000 1.9791 1.9796 417.4811 417.5957 0.0173 -1.0000 -1.0000 1238752 1583871208.60 151.5155 60.0008 32.0000 1.9788 1.9793 417.5428 417.6584 0.0173 -1.0000 -1.0000 1238815 1583871208.70 151.5155 60.0008 32.0000 1.9791 1.9795 417.5509 417.6672 0.0175 -1.0000 -1.0000 1238877 1583871208.80 151.5155 60.0008 32.0000 1.9781 1.9786 417.8828 417.9990 0.0175 -1.0000 -1.0000 1238955 1583871208.90 151.5155 60.0008 32.0000 1.9791 1.9796 417.6790 417.7952 0.0174 -1.0000 -1.0000 1239330 1583871209.00 151.4704 60.0008 32.0000 1.9793 1.9797 417.6473 417.7621 0.0172 -1.0000 -1.0000 1239393 1583871209.10 151.4704 60.0008 32.0000 1.9794 1.9799 417.5870 417.7030 0.0174 -1.0000 -1.0000 1239455 1583871209.20 151.4704 60.0008 32.0000 1.9790 1.9795 417.5587 417.6744 0.0174 -1.0000 -1.0000 1239518 1583871209.30 151.4704 60.0008 32.0000 1.9783 1.9787 417.6438 417.7594 0.0173 -1.0000 -1.0000 1239596 1583871209.40 151.4704 60.0008 32.0000 1.9780 1.9784 417.6775 417.7931 0.0174 -1.0000 -1.0000 1239877 1583871209.50 151.4704 60.0008 32.0000 1.9785 1.9790 417.7523 417.8678 0.0173 -1.0000 -1.0000 1239940 1583871209.60 151.5312 60.0010 32.0000 1.9782 1.9786 417.9126 418.0284 0.0174 -1.0000 -1.0000 1240002 1583871209.70 151.5312 60.0010 32.0000 1.9781 1.9786 417.6990 417.8151 0.0174 -1.0000 -1.0000 1240065 1583871209.80 151.5312 60.0010 32.0000 1.9781 1.9785 417.6446 417.7606 0.0175 -1.0000 -1.0000 1240127 1583871209.90 151.5312 60.0010 32.0000 1.9785 1.9789 417.4739 417.5887 0.0173 -1.0000 -1.0000 1240330 1583871210.00 151.5312 60.0010 32.0000 1.9785 1.9790 417.6653 417.7806 0.0173 -1.0000 -1.0000 1240393 1583871210.10 151.5312 60.0010 32.0000 1.9787 1.9792 417.6496 417.7658 0.0176 -1.0000 -1.0000 1240455 1583871210.20 151.5303 60.0010 32.0000 1.9778 1.9783 417.7202 417.8363 0.0174 -1.0000 -1.0000 1240533 1583871210.30 151.5296 60.0010 32.0000 1.9777 1.9781 417.7155 417.8310 0.0174 -1.0000 -1.0000 1240596 1583871210.40 151.5296 60.0010 32.0000 1.9781 1.9785 417.6667 417.7835 0.0175 -1.0000 -1.0000 1241315 1583871210.50 151.5296 60.0010 32.0000 1.9786 1.9791 417.5994 417.7148 0.0174 -1.0000 -1.0000 1241393 1583871210.60 151.5296 60.0010 32.0000 1.9787 1.9791 417.5488 417.6639 0.0172 -1.0000 -1.0000 1241455 1583871210.70 151.5296 60.0010 32.0000 1.9789 1.9794 417.5374 417.6537 0.0176 -1.0000 -1.0000 1241518 1583871210.80 151.5182 60.0010 32.0000 1.9787 1.9791 417.5724 417.6874 0.0173 -1.0000 -1.0000 1241596 1583871210.90 151.5182 60.0010 32.0000 1.9780 1.9785 417.7019 417.8176 0.0174 -1.0000 -1.0000 1241658 1583871211.00 151.5182 60.0010 32.0000 1.9782 1.9786 417.7695 417.8857 0.0175 -1.0000 -1.0000 1241721 1583871211.10 151.5182 60.0010 32.0000 1.9789 1.9794 417.6130 417.7288 0.0174 -1.0000 -1.0000 1241799 1583871211.20 151.5182 60.0010 32.0000 1.9785 1.9790 417.5786 417.6950 0.0175 -1.0000 -1.0000 1241862 1583871211.30 151.5182 60.0010 32.0000 1.9782 1.9786 417.5203 417.6358 0.0172 -1.0000 -1.0000 1241924 1583871211.40 151.4477 60.0010 32.0000 1.9780 1.9784 417.5164 417.6310 0.0173 -1.0000 -1.0000 1242127 1583871211.50 151.4477 60.0010 32.0000 1.9781 1.9785 417.6144 417.7302 0.0174 -1.0000 -1.0000 1242189 1583871211.60 151.4477 60.0010 32.0000 1.9784 1.9788 417.6186 417.7336 0.0172 -1.0000 -1.0000 1242267 1583871211.70 151.4477 60.0010 32.0000 1.9782 1.9787 417.7625 417.8782 0.0174 -1.0000 -1.0000 1242330 1583871211.80 151.4477 60.0010 32.0000 1.9776 1.9780 417.6979 417.8136 0.0173 -1.0000 -1.0000 1242393 1583871211.90 151.4512 60.0010 32.0000 1.9782 1.9787 417.6683 417.7839 0.0174 -1.0000 -1.0000 1242471 1583871212.00 151.4780 60.0010 32.0000 1.9789 1.9794 417.5482 417.6640 0.0174 -1.0000 -1.0000 1242533 1583871212.10 151.4780 60.0010 32.0000 1.9795 1.9799 417.6359 417.7518 0.0174 -1.0000 -1.0000 1242596 1583871212.20 151.4780 60.0010 32.0000 1.9791 1.9795 417.7350 417.8507 0.0174 -1.0000 -1.0000 1242674 1583871212.30 151.4780 60.0010 32.0000 1.9779 1.9783 417.6885 417.8035 0.0173 -1.0000 -1.0000 1242736 1583871212.40 151.4780 60.0010 32.0000 1.9780 1.9784 417.8326 417.9477 0.0174 -1.0000 -1.0000 1242799 1583871212.50 151.4780 60.0010 32.0000 1.9793 1.9798 417.7264 417.8415 0.0173 -1.0000 -1.0000 1242877 1583871212.60 151.4780 60.0010 32.0000 1.9792 1.9797 417.6140 417.7292 0.0174 -1.0000 -1.0000 1242940 1583871212.70 151.4780 60.0010 32.0000 1.9797 1.9801 417.6149 417.7308 0.0174 -1.0000 -1.0000 1243002 1583871212.80 151.4780 60.0010 32.0000 1.9795 1.9800 417.5699 417.6851 0.0173 -1.0000 -1.0000 1243080 1583871212.90 151.4780 60.0010 32.0000 1.9785 1.9789 417.5873 417.7023 0.0173 -1.0000 -1.0000 1243143 1583871213.00 151.4586 60.0010 32.0000 1.9784 1.9788 417.7101 417.8248 0.0173 -1.0000 -1.0000 1243362 1583871213.10 151.4532 60.0010 32.0000 1.9786 1.9790 417.7047 417.8200 0.0173 -1.0000 -1.0000 1243440 1583871213.20 151.4532 60.0010 32.0000 1.9772 1.9776 417.7999 417.9156 0.0174 -1.0000 -1.0000 1243502 1583871213.30 151.4532 60.0010 32.0000 1.9787 1.9791 417.6014 417.7176 0.0174 -1.0000 -1.0000 1243565 1583871213.40 151.4532 60.0010 32.0000 1.9791 1.9796 417.6367 417.7523 0.0174 -1.0000 -1.0000 1243627 1583871213.50 151.4532 60.0010 32.0000 1.9788 1.9793 417.5291 417.6451 0.0174 -1.0000 -1.0000 1244096 1583871213.60 151.4563 60.0010 32.0000 1.9790 1.9794 417.5951 417.7110 0.0174 -1.0000 -1.0000 1244174 1583871213.70 151.4689 60.0010 32.0000 1.9789 1.9793 417.6446 417.7618 0.0175 -1.0000 -1.0000 1244236 1583871213.80 151.4689 60.0010 32.0000 1.9783 1.9788 417.8277 417.9431 0.0173 -1.0000 -1.0000 1244299 1583871213.90 151.4689 60.0010 32.0000 1.9786 1.9791 417.8218 417.9370 0.0173 -1.0000 -1.0000 1244377 1583871214.00 151.4689 60.0010 32.0000 1.9792 1.9796 417.6993 417.8152 0.0174 -1.0000 -1.0000 1244596 1583871214.10 151.4689 60.0010 32.0000 1.9787 1.9792 417.6121 417.7278 0.0174 -1.0000 -1.0000 1244658 1583871214.20 151.4533 60.0010 32.0000 1.9791 1.9796 417.5407 417.6558 0.0173 -1.0000 -1.0000 1244736 1583871214.30 151.4533 60.0010 32.0000 1.9788 1.9793 417.6157 417.7304 0.0173 -1.0000 -1.0000 1244799 1583871214.40 151.4533 60.0010 32.0000 1.9778 1.9783 417.7335 417.8493 0.0174 -1.0000 -1.0000 1244862 1583871214.50 151.4533 60.0010 32.0000 1.9781 1.9785 417.7469 417.8625 0.0173 -1.0000 -1.0000 1245111 1583871214.60 151.4533 60.0010 32.0000 1.9783 1.9788 417.8027 417.9167 0.0172 -1.0000 -1.0000 1245174 1583871214.70 151.4906 60.0012 32.0000 1.9796 1.9800 417.6965 417.8123 0.0174 -1.0000 -1.0000 1245236 1583871214.80 151.5043 60.0013 32.0000 1.9794 1.9798 417.6092 417.7252 0.0175 -1.0000 -1.0000 1245299 1583871214.90 151.5043 60.0013 32.0000 1.9788 1.9793 417.4787 417.5948 0.0174 -1.0000 -1.0000 1245362 1583871215.00 151.5043 60.0013 32.0000 1.9788 1.9792 417.4811 417.5968 0.0174 -1.0000 -1.0000 1245612 1583871215.10 151.5043 60.0013 32.0000 1.9792 1.9797 417.6452 417.7595 0.0171 -1.0000 -1.0000 1245674 1583871215.20 151.5043 60.0013 32.0000 1.9786 1.9790 417.7117 417.8265 0.0173 -1.0000 -1.0000 1245736 1583871215.30 151.5634 60.0013 32.0000 1.9779 1.9783 417.7585 417.8744 0.0175 -1.0000 -1.0000 1245815 1583871215.40 151.5634 60.0013 32.0000 1.9785 1.9789 417.7136 417.8293 0.0173 -1.0000 -1.0000 1245877 1583871215.50 151.5634 60.0013 32.0000 1.9792 1.9796 417.5955 417.7101 0.0172 -1.0000 -1.0000 1245940 1583871215.60 151.5634 60.0013 32.0000 1.9789 1.9794 417.5346 417.6497 0.0174 -1.0000 -1.0000 1246080 1583871215.70 151.5634 60.0013 32.0000 1.9789 1.9794 417.5127 417.6279 0.0173 -1.0000 -1.0000 1246143 1583871215.80 151.5149 60.0013 32.0000 1.9780 1.9785 417.6742 417.7886 0.0173 -1.0000 -1.0000 1246205 1583871215.90 151.5128 60.0013 32.0000 1.9781 1.9786 417.7488 417.8643 0.0173 -1.0000 -1.0000 1246283 1583871216.00 151.5128 60.0013 32.0000 1.9781 1.9786 417.8422 417.9572 0.0172 -1.0000 -1.0000 1246330 1583871216.10 151.5128 60.0013 32.0000 1.9779 1.9784 417.7118 417.8261 0.0172 -1.0000 -1.0000 1247174 1583871216.20 151.5128 60.0013 32.0000 1.9786 1.9791 417.5782 417.6940 0.0174 -1.0000 -1.0000 1247252 1583871216.30 151.5133 60.0013 32.0000 1.9789 1.9794 417.5117 417.6270 0.0174 -1.0000 -1.0000 1247315 1583871216.40 151.5197 60.0013 32.0000 1.9792 1.9797 417.5331 417.6486 0.0173 -1.0000 -1.0000 1247377 1583871216.50 151.5197 60.0013 32.0000 1.9782 1.9786 417.5232 417.6381 0.0172 -1.0000 -1.0000 1247455 1583871216.60 151.5197 60.0013 32.0000 1.9780 1.9784 417.6671 417.7824 0.0174 -1.0000 -1.0000 1247518 1583871216.70 151.5197 60.0013 32.0000 1.9782 1.9786 417.8186 417.9344 0.0173 -1.0000 -1.0000 1247580 1583871216.80 151.5197 60.0013 32.0000 1.9781 1.9786 417.7288 417.8442 0.0174 -1.0000 -1.0000 1247658 1583871216.90 151.5202 60.0013 32.0000 1.9789 1.9793 417.5900 417.7050 0.0173 -1.0000 -1.0000 1247721 1583871217.00 151.5293 60.0013 32.0000 1.9792 1.9797 417.4883 417.6038 0.0174 -1.0000 -1.0000 1247783 1583871217.10 151.5293 60.0013 32.0000 1.9784 1.9789 417.4894 417.6036 0.0170 -1.0000 -1.0000 1247846 1583871217.20 151.5293 60.0013 32.0000 1.9783 1.9788 417.5877 417.7030 0.0173 -1.0000 -1.0000 1247908 1583871217.30 151.5293 60.0013 32.0000 1.9779 1.9784 417.7333 417.8485 0.0173 -1.0000 -1.0000 1247986 1583871217.40 151.5293 60.0013 32.0000 1.9777 1.9782 417.7545 417.8687 0.0171 -1.0000 -1.0000 1248049 1583871217.50 151.4742 60.0013 32.0000 1.9775 1.9779 417.6916 417.8073 0.0174 -1.0000 -1.0000 1248112 1583871217.60 151.4742 60.0013 32.0000 1.9780 1.9785 417.5503 417.6657 0.0174 -1.0000 -1.0000 1248221 1583871217.70 151.4742 60.0013 32.0000 1.9780 1.9785 417.6091 417.7243 0.0172 -1.0000 -1.0000 1248283 1583871217.80 151.4742 60.0013 32.0000 1.9773 1.9777 417.6699 417.7841 0.0172 -1.0000 -1.0000 1248362 1583871217.90 151.4742 60.0013 32.0000 1.9774 1.9778 417.7664 417.8820 0.0173 -1.0000 -1.0000 1248440 1583871218.00 151.4742 60.0013 32.0000 1.9783 1.9787 417.7145 417.8294 0.0173 -1.0000 -1.0000 1248502 1583871218.10 151.4742 60.0013 32.0000 1.9782 1.9786 417.4934 417.6088 0.0173 -1.0000 -1.0000 1249237 1583871218.20 151.4742 60.0013 32.0000 1.9788 1.9792 417.6139 417.7284 0.0172 -1.0000 -1.0000 1249362 1583871218.30 151.4742 60.0013 32.0000 1.9787 1.9792 417.5567 417.6709 0.0171 -1.0000 -1.0000 1249455 1583871218.40 151.4742 60.0013 32.0000 1.9784 1.9788 417.6072 417.7216 0.0172 -1.0000 -1.0000 1249518 1583871218.50 151.4742 60.0013 32.0000 1.9778 1.9783 417.7349 417.8494 0.0172 -1.0000 -1.0000 1249596 1583871218.60 151.4779 60.0013 32.0000 1.9782 1.9787 417.7523 417.8666 0.0172 -1.0000 -1.0000 1249658 1583871218.70 151.4779 60.0013 32.0000 1.9779 1.9784 417.7023 417.8171 0.0172 -1.0000 -1.0000 1249721 1583871218.80 151.4779 60.0013 32.0000 1.9780 1.9785 417.5705 417.6846 0.0172 -1.0000 -1.0000 1249799 1583871218.90 151.4779 60.0013 32.0000 1.9788 1.9792 417.5790 417.6944 0.0174 -1.0000 -1.0000 1249862 1583871219.00 151.4779 60.0013 32.0000 1.9785 1.9790 417.6326 417.7480 0.0173 -1.0000 -1.0000 1249924 1583871219.10 151.4753 60.0013 32.0000 1.9779 1.9783 417.6781 417.7936 0.0174 -1.0000 -1.0000 1249986 1583871219.20 151.4726 60.0013 32.0000 1.9776 1.9781 417.7680 417.8837 0.0173 -1.0000 -1.0000 1250049 1583871219.30 151.4726 60.0013 32.0000 1.9781 1.9786 417.7829 417.8983 0.0174 -1.0000 -1.0000 1250127 1583871219.40 151.4726 60.0013 32.0000 1.9789 1.9794 417.6462 417.7613 0.0173 -1.0000 -1.0000 1250189 1583871219.50 151.4726 60.0013 32.0000 1.9786 1.9791 417.5681 417.6829 0.0172 -1.0000 -1.0000 1250252 1583871219.60 151.4726 60.0013 32.0000 1.9793 1.9797 417.5334 417.6496 0.0175 -1.0000 -1.0000 1250330 1583871219.70 151.4726 60.0013 32.0000 1.9789 1.9794 417.5852 417.7008 0.0174 -1.0000 -1.0000 1250393 1583871219.80 151.4930 60.0003 32.0000 1.9790 1.9794 417.7428 417.8575 0.0172 -1.0000 -1.0000 1250455 1583871219.90 151.4930 60.0003 32.0000 1.9784 1.9789 417.7511 417.8665 0.0173 -1.0000 -1.0000 1250518 1583871220.00 151.4930 60.0003 32.0000 1.9789 1.9793 417.7599 417.8737 0.0172 -1.0000 -1.0000 1250580 1583871220.10 151.4930 60.0003 32.0000 1.9793 1.9797 417.6688 417.7837 0.0173 -1.0000 -1.0000 1250643 1583871220.20 151.4930 60.0003 32.0000 1.9788 1.9792 417.5755 417.6908 0.0173 -1.0000 -1.0000 1250721 1583871220.30 151.4930 60.0003 32.0000 1.9784 1.9789 417.4752 417.5904 0.0174 -1.0000 -1.0000 1250783 1583871220.40 151.4930 60.0003 32.0000 1.9787 1.9791 417.5689 417.6853 0.0175 -1.0000 -1.0000 1250846 1583871220.50 151.4930 60.0003 32.0000 1.9787 1.9791 417.5561 417.6706 0.0172 -1.0000 -1.0000 1250924 1583871220.60 151.4930 60.0003 32.0000 1.9786 1.9791 417.5655 417.6798 0.0172 -1.0000 -1.0000 1250986 1583871220.70 151.4930 60.0003 32.0000 1.9783 1.9787 417.6622 417.7763 0.0171 -1.0000 -1.0000 1251049 1583871220.80 151.5040 60.0003 32.0000 1.9783 1.9787 417.7599 417.8753 0.0173 -1.0000 -1.0000 1251112 1583871220.90 151.5731 60.0003 32.0000 1.9777 1.9781 417.8427 417.9571 0.0172 -1.0000 -1.0000 1251174 1583871221.00 151.5731 60.0003 32.0000 1.9779 1.9784 417.7432 417.8571 0.0172 -1.0000 -1.0000 1251237 1583871221.10 151.5731 60.0003 32.0000 1.9785 1.9790 417.5030 417.6184 0.0174 -1.0000 -1.0000 1251315 1583871221.20 151.5731 60.0003 32.0000 1.9784 1.9789 417.5336 417.6496 0.0175 -1.0000 -1.0000 1251377 1583871221.30 151.5731 60.0003 32.0000 1.9782 1.9786 417.5804 417.6958 0.0173 -1.0000 -1.0000 1251455 1583871221.40 151.5415 60.0003 32.0000 1.9778 1.9782 417.6093 417.7244 0.0173 -1.0000 -1.0000 1251518 1583871221.50 151.5415 60.0003 32.0000 1.9775 1.9780 417.6899 417.8051 0.0173 -1.0000 -1.0000 1251580 1583871221.60 151.5415 60.0003 32.0000 1.9779 1.9784 417.7582 417.8738 0.0174 -1.0000 -1.0000 1251658 1583871221.70 151.5415 60.0003 32.0000 1.9774 1.9779 417.7241 417.8396 0.0173 -1.0000 -1.0000 1252096 1583871221.80 151.5415 60.0003 32.0000 1.9783 1.9788 417.6291 417.7441 0.0173 -1.0000 -1.0000 1252158 1583871221.90 151.5415 60.0003 32.0000 1.9787 1.9791 417.5669 417.6817 0.0173 -1.0000 -1.0000 1252221 1583871222.00 151.5415 60.0003 32.0000 1.9793 1.9798 417.5507 417.6667 0.0175 -1.0000 -1.0000 1252283 1583871222.10 151.5415 60.0003 32.0000 1.9786 1.9791 417.4664 417.5820 0.0173 -1.0000 -1.0000 1252346 1583871222.20 151.5415 60.0003 32.0000 1.9785 1.9789 417.6353 417.7496 0.0172 -1.0000 -1.0000 1253362 1583871222.30 151.5415 60.0003 32.0000 1.9778 1.9782 417.7072 417.8221 0.0173 -1.0000 -1.0000 1253424 1583871222.40 151.5415 60.0003 32.0000 1.9771 1.9775 417.7558 417.8710 0.0173 -1.0000 -1.0000 1253486 1583871222.50 151.5256 60.0003 32.0000 1.9782 1.9786 417.6781 417.7927 0.0172 -1.0000 -1.0000 1253564 1583871222.60 151.5164 60.0003 32.0000 1.9789 1.9794 417.5392 417.6547 0.0174 -1.0000 -1.0000 1253627 1583871222.70 151.5164 60.0003 32.0000 1.9791 1.9795 417.5537 417.6692 0.0174 -1.0000 -1.0000 1253690 1583871222.80 151.5164 60.0003 32.0000 1.9787 1.9792 417.6174 417.7326 0.0173 -1.0000 -1.0000 1253752 1583871222.90 151.4958 60.0003 32.0000 1.9795 1.9799 417.5885 417.7043 0.0174 -1.0000 -1.0000 1253815 1583871223.00 151.4904 60.0003 32.0000 1.9784 1.9788 417.6121 417.7269 0.0172 -1.0000 -1.0000 1253877 1583871223.10 151.4798 60.0003 32.0000 1.9780 1.9785 417.7880 417.9027 0.0172 -1.0000 -1.0000 1253955 1583871223.20 151.4798 60.0003 32.0000 1.9788 1.9792 417.8260 417.9403 0.0172 -1.0000 -1.0000 1254017 1583871223.30 151.4798 60.0003 32.0000 1.9792 1.9796 417.6450 417.7606 0.0174 -1.0000 -1.0000 1254096 1583871223.40 151.4798 60.0003 32.0000 1.9795 1.9799 417.5701 417.6846 0.0172 -1.0000 -1.0000 1254158 1583871223.50 151.4798 60.0003 32.0000 1.9791 1.9796 417.5163 417.6308 0.0172 -1.0000 -1.0000 1254221 1583871223.60 151.4728 60.0003 32.0000 1.9792 1.9796 417.6254 417.7409 0.0174 -1.0000 -1.0000 1254283 1583871223.70 151.4720 60.0003 32.0000 1.9786 1.9790 417.7797 417.8943 0.0172 -1.0000 -1.0000 1254361 1583871223.80 151.4720 60.0003 32.0000 1.9780 1.9784 417.7331 417.8477 0.0172 -1.0000 -1.0000 1254455 1583871223.90 151.4720 60.0003 32.0000 1.9783 1.9788 417.8407 417.9557 0.0173 -1.0000 -1.0000 1254533 1583871224.00 151.4720 60.0003 32.0000 1.9785 1.9790 417.7095 417.8240 0.0172 -1.0000 -1.0000 1254596 1583871224.10 151.4720 60.0003 32.0000 1.9790 1.9794 417.6355 417.7505 0.0173 -1.0000 -1.0000 1254658 1583871224.20 151.4720 60.0003 32.0000 1.9795 1.9799 417.5511 417.6655 0.0172 -1.0000 -1.0000 1254737 1583871224.30 151.4720 60.0003 32.0000 1.9789 1.9794 417.4914 417.6062 0.0172 -1.0000 -1.0000 1255018 1583871224.40 151.4720 60.0003 32.0000 1.9788 1.9793 417.6075 417.7220 0.0172 -1.0000 -1.0000 1255080 1583871224.50 151.4720 60.0003 32.0000 1.9782 1.9786 417.7746 417.8892 0.0172 -1.0000 -1.0000 1255143 1583871224.60 151.4720 60.0003 32.0000 1.9785 1.9789 417.7219 417.8370 0.0173 -1.0000 -1.0000 1255205 1583871224.70 151.4427 60.0001 32.0000 1.9791 1.9796 417.6421 417.7574 0.0173 -1.0000 -1.0000 1255267 1583871224.80 151.4427 60.0001 32.0000 1.9792 1.9796 417.5403 417.6551 0.0173 -1.0000 -1.0000 1255346 1583871224.90 151.4427 60.0001 32.0000 1.9788 1.9793 417.5338 417.6490 0.0173 -1.0000 -1.0000 1255408 1583871225.00 151.4427 60.0001 32.0000 1.9789 1.9793 417.4562 417.5714 0.0173 -1.0000 -1.0000 1255471 1583871225.10 151.4427 60.0001 32.0000 1.9789 1.9793 417.5889 417.7038 0.0173 -1.0000 -1.0000 1255549 1583871225.20 151.4427 60.0001 32.0000 1.9785 1.9790 417.7799 417.8954 0.0174 -1.0000 -1.0000 1255612 1583871225.30 151.4427 60.0001 32.0000 1.9784 1.9788 417.7493 417.8650 0.0173 -1.0000 -1.0000 1255721 1583871225.40 151.4796 60.0001 32.0000 1.9784 1.9789 417.7666 417.8820 0.0174 -1.0000 -1.0000 1255783 1583871225.50 151.4796 60.0001 32.0000 1.9784 1.9789 417.5585 417.6737 0.0173 -1.0000 -1.0000 1255846 1583871225.60 151.4796 60.0001 32.0000 1.9791 1.9796 417.5060 417.6211 0.0173 -1.0000 -1.0000 1255924 1583871225.70 151.4796 60.0001 32.0000 1.9787 1.9791 417.5819 417.6970 0.0173 -1.0000 -1.0000 1255986 1583871225.80 151.4796 60.0001 32.0000 1.9788 1.9793 417.6057 417.7212 0.0174 -1.0000 -1.0000 1256627 1583871225.90 151.4430 60.0001 32.0000 1.9786 1.9790 417.6851 417.8008 0.0174 -1.0000 -1.0000 1256705 1583871226.00 151.4344 60.0001 32.0000 1.9776 1.9780 417.7279 417.8438 0.0175 -1.0000 -1.0000 1256767 1583871226.10 151.4344 60.0001 32.0000 1.9784 1.9788 417.6955 417.8114 0.0173 -1.0000 -1.0000 1256830 1583871226.20 151.4344 60.0001 32.0000 1.9788 1.9792 417.6401 417.7542 0.0172 -1.0000 -1.0000 1256892 1583871226.30 151.4344 60.0001 32.0000 1.9796 1.9801 417.4863 417.6010 0.0173 -1.0000 -1.0000 1256955 1583871226.40 151.4344 60.0001 32.0000 1.9795 1.9800 417.4420 417.5573 0.0173 -1.0000 -1.0000 1257018 1583871226.50 151.5198 60.0001 32.0000 1.9786 1.9791 417.5252 417.6404 0.0173 -1.0000 -1.0000 1257096 1583871226.60 151.5198 60.0001 32.0000 1.9792 1.9797 417.6393 417.7537 0.0172 -1.0000 -1.0000 1257158 1583871226.70 151.5198 60.0001 32.0000 1.9786 1.9790 417.7496 417.8646 0.0173 -1.0000 -1.0000 1257221 1583871226.80 151.5198 60.0001 32.0000 1.9788 1.9792 417.6949 417.8101 0.0173 -1.0000 -1.0000 1257299 1583871226.90 151.5198 60.0001 32.0000 1.9799 1.9803 417.6789 417.7934 0.0172 -1.0000 -1.0000 1257361 1583871227.00 151.5198 60.0001 32.0000 1.9790 1.9795 417.5044 417.6186 0.0172 -1.0000 -1.0000 1257424 1583871227.10 151.5313 60.0001 32.0000 1.9791 1.9796 417.5076 417.6225 0.0173 -1.0000 -1.0000 1257502 1583871227.20 151.5313 60.0001 32.0000 1.9789 1.9793 417.5201 417.6353 0.0173 -1.0000 -1.0000 1257564 1583871227.30 151.5313 60.0001 32.0000 1.9779 1.9784 417.6219 417.7373 0.0173 -1.0000 -1.0000 1257627 1583871227.40 151.5313 60.0001 32.0000 1.9783 1.9787 417.7197 417.8337 0.0172 -1.0000 -1.0000 1257830 1583871227.50 151.5313 60.0001 32.0000 1.9782 1.9786 417.6743 417.7892 0.0172 -1.0000 -1.0000 1257892 1583871227.60 151.5313 60.0001 32.0000 1.9786 1.9790 417.6602 417.7757 0.0174 -1.0000 -1.0000 1257971 1583871227.70 151.5313 60.0001 32.0000 1.9780 1.9785 417.5973 417.7127 0.0173 -1.0000 -1.0000 1258033 1583871227.80 151.5313 60.0001 32.0000 1.9789 1.9794 417.4523 417.5670 0.0172 -1.0000 -1.0000 1258096 1583871227.90 151.5313 60.0001 32.0000 1.9787 1.9791 417.5979 417.7129 0.0173 -1.0000 -1.0000 1258580 1583871228.00 151.5313 60.0001 32.0000 1.9788 1.9792 417.6691 417.7835 0.0173 -1.0000 -1.0000 1258642 1583871228.10 151.5313 60.0001 32.0000 1.9774 1.9779 417.7224 417.8380 0.0174 -1.0000 -1.0000 1258705 1583871228.20 151.5794 60.0001 32.0000 1.9780 1.9784 417.5748 417.6907 0.0174 -1.0000 -1.0000 1258783 1583871228.30 151.5794 60.0001 32.0000 1.9785 1.9790 417.5822 417.6978 0.0174 -1.0000 -1.0000 1258846 1583871228.40 151.5794 60.0001 32.0000 1.9788 1.9793 417.4974 417.6126 0.0172 -1.0000 -1.0000 1258908 1583871228.50 151.5794 60.0001 32.0000 1.9790 1.9795 417.6139 417.7281 0.0172 -1.0000 -1.0000 1258986 1583871228.60 151.5794 60.0001 32.0000 1.9789 1.9793 417.5936 417.7081 0.0172 -1.0000 -1.0000 1259049 1583871228.70 151.5725 60.0001 32.0000 1.9786 1.9791 417.7097 417.8247 0.0173 -1.0000 -1.0000 1259112 1583871228.80 151.5362 60.0001 32.0000 1.9788 1.9793 417.6280 417.7436 0.0174 -1.0000 -1.0000 1259190 1583871228.90 151.5362 60.0001 32.0000 1.9782 1.9786 417.5973 417.7125 0.0173 -1.0000 -1.0000 1259283 1583871229.00 151.5362 60.0001 32.0000 1.9786 1.9790 417.5565 417.6713 0.0172 -1.0000 -1.0000 1259346 1583871229.10 151.5362 60.0001 32.0000 1.9784 1.9789 417.5890 417.7031 0.0172 -1.0000 -1.0000 1259424 1583871229.20 151.5362 60.0001 32.0000 1.9786 1.9790 417.4760 417.5907 0.0172 -1.0000 -1.0000 1259502 1583871229.30 151.5377 60.0001 32.0000 1.9783 1.9788 417.7108 417.8259 0.0174 -1.0000 -1.0000 1259580 1583871229.40 151.5434 60.0001 32.0000 1.9775 1.9780 417.7121 417.8274 0.0173 -1.0000 -1.0000 1259752 1583871229.50 151.5434 60.0001 32.0000 1.9777 1.9781 417.6823 417.7973 0.0173 -1.0000 -1.0000 1259815 1583871229.60 151.5434 60.0001 32.0000 1.9782 1.9786 417.6175 417.7318 0.0171 -1.0000 -1.0000 1259892 1583871229.70 151.5434 60.0001 32.0000 1.9785 1.9790 417.6254 417.7397 0.0172 -1.0000 -1.0000 1259955 1583871229.80 151.5434 60.0001 32.0000 1.9792 1.9796 417.5421 417.6574 0.0173 -1.0000 -1.0000 1300017 1583871229.90 151.5475 60.0005 32.0000 1.9791 1.9796 417.4694 417.5848 0.0173 -1.0000 -1.0000 1300361 1583871230.00 151.5475 60.0005 32.0000 1.9783 1.9787 417.6759 417.7907 0.0173 -1.0000 -1.0000 1300424 1583871230.10 151.5475 60.0005 32.0000 1.9775 1.9779 417.6733 417.7886 0.0173 -1.0000 -1.0000 1300486 1583871230.20 151.5475 60.0005 32.0000 1.9777 1.9781 417.6625 417.7770 0.0172 -1.0000 -1.0000 1300564 1583871230.30 151.5475 60.0005 32.0000 1.9784 1.9789 417.5970 417.7113 0.0172 -1.0000 -1.0000 1300627 1583871230.40 151.5475 60.0005 32.0000 1.9785 1.9790 417.5030 417.6183 0.0173 -1.0000 -1.0000 1300846 1583871230.50 151.5475 60.0005 32.0000 1.9782 1.9786 417.5284 417.6435 0.0173 -1.0000 -1.0000 1300924 1583871230.60 151.5296 60.0005 32.0000 1.9785 1.9789 417.4613 417.5776 0.0174 -1.0000 -1.0000 1300986 1583871230.70 151.5296 60.0005 32.0000 1.9784 1.9788 417.5843 417.6982 0.0172 -1.0000 -1.0000 1301049 1583871230.80 151.5296 60.0005 32.0000 1.9782 1.9786 417.6734 417.7881 0.0172 -1.0000 -1.0000 1301111 1583871230.90 151.5296 60.0005 32.0000 1.9780 1.9784 417.6763 417.7918 0.0173 -1.0000 -1.0000 1301174 1583871231.00 151.5296 60.0005 32.0000 1.9784 1.9789 417.7517 417.8667 0.0173 -1.0000 -1.0000 1301361 1583871231.10 151.4315 60.0005 32.0000 1.9783 1.9788 417.5408 417.6554 0.0172 -1.0000 -1.0000 1301439 1583871231.20 151.4315 60.0005 32.0000 1.9789 1.9793 417.4565 417.5721 0.0174 -1.0000 -1.0000 1301502 1583871231.30 151.4315 60.0005 32.0000 1.9785 1.9789 417.5116 417.6267 0.0172 -1.0000 -1.0000 1301580 1583871231.40 151.4315 60.0005 32.0000 1.9785 1.9789 417.6778 417.7928 0.0173 -1.0000 -1.0000 1301642 1583871231.50 151.4315 60.0005 32.0000 1.9776 1.9781 417.7530 417.8685 0.0174 -1.0000 -1.0000 1301830 1583871231.60 151.4315 60.0005 32.0000 1.9787 1.9791 417.7349 417.8499 0.0172 -1.0000 -1.0000 1301908 1583871231.70 151.4172 60.0005 32.0000 1.9788 1.9793 417.6447 417.7602 0.0174 -1.0000 -1.0000 1301971 1583871231.80 151.4172 60.0005 32.0000 1.9789 1.9793 417.6793 417.7943 0.0173 -1.0000 -1.0000 1302033 1583871231.90 151.4172 60.0005 32.0000 1.9784 1.9788 417.5112 417.6268 0.0173 -1.0000 -1.0000 1302111 1583871232.00 151.4172 60.0005 32.0000 1.9787 1.9792 417.3854 417.5002 0.0173 -1.0000 -1.0000 1302392 1583871232.10 151.4172 60.0005 32.0000 1.9786 1.9790 417.4633 417.5792 0.0173 -1.0000 -1.0000 1302455 1583871232.20 151.4387 60.0005 32.0000 1.9785 1.9789 417.6538 417.7688 0.0173 -1.0000 -1.0000 1302518 1583871232.30 151.4387 60.0005 32.0000 1.9782 1.9787 417.6980 417.8138 0.0174 -1.0000 -1.0000 1302596 1583871232.40 151.4387 60.0005 32.0000 1.9787 1.9792 417.5700 417.6845 0.0172 -1.0000 -1.0000 1302658 1583871232.50 151.4387 60.0005 32.0000 1.9791 1.9795 417.5384 417.6531 0.0173 -1.0000 -1.0000 1302846 1583871232.60 151.4387 60.0005 32.0000 1.9793 1.9797 417.4266 417.5421 0.0174 -1.0000 -1.0000 1302908 1583871232.70 151.4394 60.0005 32.0000 1.9785 1.9790 417.5361 417.6528 0.0175 -1.0000 -1.0000 1302971 1583871232.80 151.4429 60.0005 32.0000 1.9781 1.9785 417.6704 417.7861 0.0174 -1.0000 -1.0000 1303033 1583871232.90 151.4429 60.0005 32.0000 1.9785 1.9789 417.7708 417.8864 0.0174 -1.0000 -1.0000 1303096 1583871233.00 151.4429 60.0005 32.0000 1.9785 1.9790 417.6759 417.7914 0.0174 -1.0000 -1.0000 1303330 1583871233.10 151.4429 60.0005 32.0000 1.9786 1.9791 417.6287 417.7445 0.0174 -1.0000 -1.0000 1303408 1583871233.20 151.4429 60.0005 32.0000 1.9791 1.9796 417.5682 417.6829 0.0172 -1.0000 -1.0000 1303471 1583871233.30 151.4411 60.0005 32.0000 1.9787 1.9791 417.4544 417.5695 0.0173 -1.0000 -1.0000 1303533 1583871233.40 151.4411 60.0005 32.0000 1.9789 1.9794 417.6015 417.7167 0.0173 -1.0000 -1.0000 1303596 1583871233.50 151.4411 60.0005 32.0000 1.9784 1.9789 417.7054 417.8197 0.0172 -1.0000 -1.0000 1303674 1583871233.60 151.4411 60.0005 32.0000 1.9776 1.9781 417.6917 417.8067 0.0173 -1.0000 -1.0000 1304471 1583871233.70 151.4411 60.0005 32.0000 1.9779 1.9783 417.6287 417.7438 0.0173 -1.0000 -1.0000 1304533 1583871233.80 151.4553 60.0005 32.0000 1.9791 1.9795 417.6498 417.7653 0.0174 -1.0000 -1.0000 1304596 1583871233.90 151.4609 60.0005 32.0000 1.9783 1.9788 417.5268 417.6422 0.0173 -1.0000 -1.0000 1304674 1583871234.00 151.4609 60.0005 32.0000 1.9788 1.9793 417.5641 417.6788 0.0172 -1.0000 -1.0000 1304737 1583871234.10 151.4609 60.0005 32.0000 1.9786 1.9790 417.5091 417.6249 0.0174 -1.0000 -1.0000 1304799 1583871234.20 151.4609 60.0005 32.0000 1.9785 1.9790 417.4424 417.5579 0.0173 -1.0000 -1.0000 1304862 1583871234.30 151.4609 60.0005 32.0000 1.9789 1.9793 417.6207 417.7364 0.0174 -1.0000 -1.0000 1304924 1583871234.40 151.4877 60.0005 32.0000 1.9781 1.9786 417.6714 417.7868 0.0174 -1.0000 -1.0000 1304986 1583871234.50 151.4877 60.0005 32.0000 1.9790 1.9795 417.6910 417.8067 0.0173 -1.0000 -1.0000 1305064 1583871234.60 151.4877 60.0005 32.0000 1.9790 1.9794 417.6298 417.7448 0.0173 -1.0000 -1.0000 1305127 1583871234.70 151.4877 60.0005 32.0000 1.9783 1.9788 417.6145 417.7297 0.0173 -1.0000 -1.0000 1305190 1583871234.80 151.4877 60.0005 32.0000 1.9782 1.9787 417.4673 417.5827 0.0174 -1.0000 -1.0000 1305267 1583871234.90 151.5001 60.0003 32.0000 1.9787 1.9792 417.5592 417.6748 0.0174 -1.0000 -1.0000 1305330 1583871235.00 151.5001 60.0003 32.0000 1.9779 1.9784 417.5731 417.6881 0.0173 -1.0000 -1.0000 1305392 1583871235.10 151.5001 60.0003 32.0000 1.9785 1.9790 417.6504 417.7657 0.0174 -1.0000 -1.0000 1305580 1583871235.20 151.5001 60.0003 32.0000 1.9779 1.9784 417.5857 417.7018 0.0175 -1.0000 -1.0000 1305642 1583871235.30 151.5001 60.0003 32.0000 1.9787 1.9792 417.5158 417.6298 0.0172 -1.0000 -1.0000 1305721 1583871235.40 151.5001 60.0003 32.0000 1.9783 1.9788 417.5716 417.6870 0.0174 -1.0000 -1.0000 1305783 1583871235.50 151.5001 60.0003 32.0000 1.9787 1.9792 417.5812 417.6967 0.0173 -1.0000 -1.0000 1305846 1583871235.60 151.5001 60.0003 32.0000 1.9781 1.9786 417.6771 417.7909 0.0171 -1.0000 -1.0000 1306440 1583871235.70 151.5001 60.0003 32.0000 1.9774 1.9779 417.6647 417.7790 0.0172 -1.0000 -1.0000 1306502 1583871235.80 151.5001 60.0003 32.0000 1.9784 1.9789 417.7532 417.8683 0.0173 -1.0000 -1.0000 1306564 1583871235.90 151.5001 60.0003 32.0000 1.9787 1.9792 417.8056 417.9212 0.0173 -1.0000 -1.0000 1306642 1583871236.00 151.4988 60.0003 32.0000 1.9789 1.9793 417.5846 417.6999 0.0174 -1.0000 -1.0000 1306705 1583871236.10 151.4988 60.0003 32.0000 1.9783 1.9787 417.4499 417.5647 0.0172 -1.0000 -1.0000 1306767 1583871236.20 151.4988 60.0003 32.0000 1.9787 1.9792 417.4605 417.5756 0.0173 -1.0000 -1.0000 1306830 1583871236.30 151.4988 60.0003 32.0000 1.9789 1.9794 417.4791 417.5946 0.0173 -1.0000 -1.0000 1306892 1583871236.40 151.4988 60.0003 32.0000 1.9783 1.9787 417.5771 417.6920 0.0173 -1.0000 -1.0000 1306955 1583871236.50 151.4864 60.0003 32.0000 1.9781 1.9785 417.6124 417.7285 0.0175 -1.0000 -1.0000 1307033 1583871236.60 151.4320 60.0003 32.0000 1.9782 1.9787 417.6598 417.7763 0.0175 -1.0000 -1.0000 1307267 1583871236.70 151.4320 60.0003 32.0000 1.9780 1.9785 417.5542 417.6700 0.0174 -1.0000 -1.0000 1307330 1583871236.80 151.4320 60.0003 32.0000 1.9784 1.9789 417.5594 417.6744 0.0173 -1.0000 -1.0000 1307408 1583871236.90 151.4320 60.0003 32.0000 1.9782 1.9787 417.5494 417.6642 0.0173 -1.0000 -1.0000 1307471 1583871237.00 151.4320 60.0003 32.0000 1.9789 1.9794 417.5110 417.6259 0.0173 -1.0000 -1.0000 1307533 1583871237.10 151.4448 60.0003 32.0000 1.9784 1.9789 417.4951 417.6101 0.0172 -1.0000 -1.0000 1307596 1583871237.20 151.4518 60.0003 32.0000 1.9781 1.9786 417.6970 417.8120 0.0173 -1.0000 -1.0000 1307658 1583871237.30 151.4518 60.0003 32.0000 1.9783 1.9788 417.6947 417.8097 0.0173 -1.0000 -1.0000 1307737 1583871237.40 151.4518 60.0003 32.0000 1.9766 1.9771 417.7510 417.8667 0.0173 -1.0000 -1.0000 1307799 1583871237.50 151.4518 60.0003 32.0000 1.9790 1.9794 417.7590 417.8744 0.0174 -1.0000 -1.0000 1307861 1583871237.60 151.4518 60.0003 32.0000 1.9778 1.9783 417.6706 417.7860 0.0173 -1.0000 -1.0000 1307940 1583871237.70 151.4579 60.0003 32.0000 1.9782 1.9787 417.6590 417.7740 0.0173 -1.0000 -1.0000 1308002 1583871237.80 151.4848 60.0003 32.0000 1.9785 1.9790 417.5516 417.6667 0.0173 -1.0000 -1.0000 1308064 1583871237.90 151.4848 60.0003 32.0000 1.9787 1.9792 417.4775 417.5925 0.0173 -1.0000 -1.0000 1308142 1583871238.00 151.4848 60.0003 32.0000 1.9785 1.9790 417.5955 417.7104 0.0174 -1.0000 -1.0000 1308205 1583871238.10 151.4848 60.0003 32.0000 1.9776 1.9780 417.6822 417.7979 0.0173 -1.0000 -1.0000 1308346 1583871238.20 151.4848 60.0003 32.0000 1.9774 1.9778 417.7575 417.8738 0.0174 -1.0000 -1.0000 1308424 1583871238.30 151.5742 60.0003 32.0000 1.9778 1.9783 417.7004 417.8155 0.0172 -1.0000 -1.0000 1308486 1583871238.40 151.5742 60.0003 32.0000 1.9778 1.9782 417.6659 417.7806 0.0172 -1.0000 -1.0000 1308549 1583871238.50 151.5742 60.0003 32.0000 1.9786 1.9790 417.7173 417.8323 0.0173 -1.0000 -1.0000 1308627 1583871238.60 151.5742 60.0003 32.0000 1.9784 1.9789 417.6069 417.7227 0.0174 -1.0000 -1.0000 1309690 1583871238.70 151.5742 60.0003 32.0000 1.9781 1.9786 417.4667 417.5819 0.0173 -1.0000 -1.0000 1309752 1583871238.80 151.5350 60.0003 32.0000 1.9777 1.9781 417.5239 417.6381 0.0171 -1.0000 -1.0000 1309830 1583871238.90 151.5166 60.0003 32.0000 1.9782 1.9786 417.6180 417.7330 0.0174 -1.0000 -1.0000 1309892 1583871239.00 151.5166 60.0003 32.0000 1.9776 1.9780 417.7128 417.8286 0.0174 -1.0000 -1.0000 1309955 1583871239.10 151.5166 60.0003 32.0000 1.9777 1.9782 417.6889 417.8033 0.0172 -1.0000 -1.0000 1310033 1583871239.20 151.5166 60.0003 32.0000 1.9779 1.9783 417.6403 417.7551 0.0173 -1.0000 -1.0000 1310096 1583871239.30 151.5166 60.0003 32.0000 1.9788 1.9793 417.4896 417.6046 0.0173 -1.0000 -1.0000 1310158 1583871239.40 151.5941 60.0003 32.0000 1.9796 1.9800 417.5239 417.6393 0.0173 -1.0000 -1.0000 1310221 1583871239.50 151.5941 60.0003 32.0000 1.9783 1.9787 417.5137 417.6285 0.0172 -1.0000 -1.0000 1310283 1583871239.60 151.5941 60.0003 32.0000 1.9788 1.9793 417.5075 417.6225 0.0173 -1.0000 -1.0000 1310361 1583871239.70 151.5941 60.0003 32.0000 1.9785 1.9789 417.8224 417.9383 0.0174 -1.0000 -1.0000 1310424 1583871239.80 151.5941 60.0003 32.0000 1.9782 1.9787 417.7351 417.8506 0.0173 -1.0000 -1.0000 1310486 1583871239.90 151.5200 60.0010 32.0000 1.9779 1.9784 417.7436 417.8588 0.0173 -1.0000 -1.0000 1310564 1583871240.00 151.5148 60.0010 32.0000 1.9783 1.9788 417.6256 417.7410 0.0173 -1.0000 -1.0000 1310612 1583871240.10 151.5148 60.0010 32.0000 1.9800 1.9804 417.4876 417.6019 0.0171 -1.0000 -1.0000 1310690 1583871240.20 151.5148 60.0010 32.0000 1.9793 1.9797 417.5592 417.6741 0.0173 -1.0000 -1.0000 1310752 1583871240.30 151.5148 60.0010 32.0000 1.9791 1.9795 417.6182 417.7330 0.0173 -1.0000 -1.0000 1310815 1583871240.40 151.5148 60.0010 32.0000 1.9782 1.9786 417.7203 417.8353 0.0173 -1.0000 -1.0000 1310877 1583871240.50 151.5148 60.0010 32.0000 1.9783 1.9787 417.7295 417.8439 0.0172 -1.0000 -1.0000 1310955 1583871240.60 151.5241 60.0010 32.0000 1.9795 1.9800 417.6066 417.7218 0.0173 -1.0000 -1.0000 1311017 1583871240.70 151.5241 60.0010 32.0000 1.9786 1.9790 417.6529 417.7684 0.0173 -1.0000 -1.0000 1311080 1583871240.80 151.5241 60.0010 32.0000 1.9794 1.9798 417.4991 417.6143 0.0173 -1.0000 -1.0000 1311158 1583871240.90 151.5241 60.0010 32.0000 1.9788 1.9792 417.4898 417.6051 0.0173 -1.0000 -1.0000 1311205 1583871241.00 151.5241 60.0010 32.0000 1.9793 1.9797 417.5138 417.6286 0.0173 -1.0000 -1.0000 1311283 1583871241.10 151.4626 60.0010 32.0000 1.9787 1.9792 417.5908 417.7062 0.0173 -1.0000 -1.0000 1311346 1583871241.20 151.4626 60.0010 32.0000 1.9778 1.9782 417.7617 417.8776 0.0174 -1.0000 -1.0000 1311783 1583871241.30 151.4626 60.0010 32.0000 1.9785 1.9789 417.7764 417.8913 0.0173 -1.0000 -1.0000 1311846 1583871241.40 151.4626 60.0010 32.0000 1.9784 1.9788 417.5881 417.7040 0.0174 -1.0000 -1.0000 1311908 1583871241.50 151.4626 60.0010 32.0000 1.9792 1.9797 417.4791 417.5943 0.0173 -1.0000 -1.0000 1311971 1583871241.60 151.4626 60.0010 32.0000 1.9793 1.9797 417.4048 417.5200 0.0173 -1.0000 -1.0000 1312049 1583871241.70 151.4240 60.0010 32.0000 1.9780 1.9784 417.5350 417.6498 0.0173 -1.0000 -1.0000 1312346 1583871241.80 151.4240 60.0010 32.0000 1.9785 1.9789 417.5477 417.6623 0.0172 -1.0000 -1.0000 1312424 1583871241.90 151.4240 60.0010 32.0000 1.9783 1.9788 417.6565 417.7722 0.0174 -1.0000 -1.0000 1312486 1583871242.00 151.4240 60.0010 32.0000 1.9779 1.9784 417.7305 417.8462 0.0175 -1.0000 -1.0000 1312549 1583871242.10 151.4240 60.0010 32.0000 1.9781 1.9786 417.6436 417.7582 0.0173 -1.0000 -1.0000 1312627 1583871242.20 151.4333 60.0010 32.0000 1.9782 1.9787 417.7127 417.8282 0.0174 -1.0000 -1.0000 1312690 1583871242.30 151.4336 60.0010 32.0000 1.9794 1.9799 417.5765 417.6921 0.0174 -1.0000 -1.0000 1312830 1583871242.40 151.4336 60.0010 32.0000 1.9796 1.9801 417.5346 417.6499 0.0173 -1.0000 -1.0000 1312892 1583871242.50 151.4336 60.0010 32.0000 1.9793 1.9797 417.5655 417.6802 0.0172 -1.0000 -1.0000 1312971 1583871242.60 151.4336 60.0010 32.0000 1.9789 1.9793 417.6422 417.7577 0.0174 -1.0000 -1.0000 1313033 1583871242.70 151.4334 60.0010 32.0000 1.9786 1.9791 417.6293 417.7432 0.0172 -1.0000 -1.0000 1313096 1583871242.80 151.4334 60.0010 32.0000 1.9779 1.9783 417.7054 417.8205 0.0173 -1.0000 -1.0000 1313252 1583871242.90 151.4334 60.0010 32.0000 1.9782 1.9787 417.7830 417.8988 0.0174 -1.0000 -1.0000 1313315 1583871243.00 151.4334 60.0010 32.0000 1.9782 1.9786 417.7250 417.8399 0.0172 -1.0000 -1.0000 1313377 1583871243.10 151.4334 60.0010 32.0000 1.9781 1.9785 417.7346 417.8499 0.0174 -1.0000 -1.0000 1313455 1583871243.20 151.4334 60.0010 32.0000 1.9790 1.9794 417.6619 417.7778 0.0173 -1.0000 -1.0000 1313517 1583871243.30 151.4723 60.0010 32.0000 1.9790 1.9795 417.5753 417.6895 0.0172 -1.0000 -1.0000 1313752 1583871243.40 151.4723 60.0010 32.0000 1.9793 1.9798 417.6287 417.7436 0.0173 -1.0000 -1.0000 1313815 1583871243.50 151.4723 60.0010 32.0000 1.9785 1.9790 417.6339 417.7482 0.0172 -1.0000 -1.0000 1313877 1583871243.60 151.4723 60.0010 32.0000 1.9784 1.9788 417.6908 417.8057 0.0172 -1.0000 -1.0000 1313955 1583871243.70 151.4723 60.0010 32.0000 1.9782 1.9786 417.7581 417.8741 0.0175 -1.0000 -1.0000 1314017 1583871243.80 151.4765 60.0010 32.0000 1.9786 1.9791 417.7745 417.8900 0.0174 -1.0000 -1.0000 1314237 1583871243.90 151.4888 60.0010 32.0000 1.9794 1.9799 417.6333 417.7490 0.0174 -1.0000 -1.0000 1314315 1583871244.00 151.4888 60.0010 32.0000 1.9794 1.9798 417.5791 417.6954 0.0175 -1.0000 -1.0000 1314377 1583871244.10 151.4888 60.0010 32.0000 1.9792 1.9797 417.5010 417.6164 0.0174 -1.0000 -1.0000 1314440 1583871244.20 151.4888 60.0010 32.0000 1.9784 1.9788 417.5934 417.7082 0.0172 -1.0000 -1.0000 1314517 1583871244.30 151.4888 60.0010 32.0000 1.9782 1.9786 417.7023 417.8175 0.0173 -1.0000 -1.0000 1314737 1583871244.40 151.5170 60.0010 32.0000 1.9780 1.9785 417.6945 417.8105 0.0174 -1.0000 -1.0000 1314799 1583871244.50 151.5170 60.0010 32.0000 1.9786 1.9791 417.5882 417.7040 0.0174 -1.0000 -1.0000 1314877 1583871244.60 151.5170 60.0010 32.0000 1.9787 1.9791 417.5307 417.6459 0.0173 -1.0000 -1.0000 1314940 1583871244.70 151.5170 60.0010 32.0000 1.9792 1.9797 417.4653 417.5807 0.0174 -1.0000 -1.0000 1315002 1583871244.80 151.5170 60.0010 32.0000 1.9790 1.9794 417.5909 417.7069 0.0174 -1.0000 -1.0000 1315237 1583871244.90 151.4639 60.0010 32.0000 1.9781 1.9786 417.6863 417.8014 0.0173 -1.0000 -1.0000 1315299 1583871245.00 151.4479 60.0010 32.0000 1.9782 1.9786 417.6700 417.7856 0.0174 -1.0000 -1.0000 1315361 1583871245.10 151.4479 60.0010 32.0000 1.9779 1.9783 417.7021 417.8167 0.0171 -1.0000 -1.0000 1315455 1583871245.20 151.4479 60.0010 32.0000 1.9785 1.9789 417.5958 417.7115 0.0174 -1.0000 -1.0000 1315517 1583871245.30 151.4479 60.0010 32.0000 1.9786 1.9790 417.3508 417.4663 0.0174 -1.0000 -1.0000 1315596 1583871245.40 151.4479 60.0010 32.0000 1.9790 1.9794 417.4573 417.5724 0.0173 -1.0000 -1.0000 1315767 1583871245.50 151.5000 60.0010 32.0000 1.9789 1.9793 417.5404 417.6561 0.0174 -1.0000 -1.0000 1315830 1583871245.60 151.5000 60.0010 32.0000 1.9783 1.9788 417.7224 417.8380 0.0173 -1.0000 -1.0000 1315908 1583871245.70 151.5000 60.0010 32.0000 1.9785 1.9790 417.7201 417.8354 0.0173 -1.0000 -1.0000 1315986 1583871245.80 151.5000 60.0010 32.0000 1.9781 1.9785 417.6801 417.7941 0.0171 -1.0000 -1.0000 1316049 1583871245.90 151.5000 60.0010 32.0000 1.9793 1.9797 417.6255 417.7407 0.0173 -1.0000 -1.0000 1316112 1583871246.00 151.5336 60.0010 32.0000 1.9799 1.9803 417.6313 417.7472 0.0174 -1.0000 -1.0000 1316174 1583871246.10 151.5336 60.0010 32.0000 1.9787 1.9792 417.5510 417.6665 0.0173 -1.0000 -1.0000 1316237 1583871246.20 151.5336 60.0010 32.0000 1.9786 1.9790 417.5671 417.6816 0.0172 -1.0000 -1.0000 1316315 1583871246.30 151.5336 60.0010 32.0000 1.9780 1.9785 417.6667 417.7822 0.0174 -1.0000 -1.0000 1316377 1583871246.40 151.5336 60.0010 32.0000 1.9780 1.9784 417.7851 417.9007 0.0173 -1.0000 -1.0000 1316580 1583871246.50 151.5239 60.0010 32.0000 1.9783 1.9787 417.7471 417.8623 0.0174 -1.0000 -1.0000 1316658 1583871246.60 151.4855 60.0010 32.0000 1.9780 1.9785 417.5731 417.6897 0.0175 -1.0000 -1.0000 1316721 1583871246.70 151.4855 60.0010 32.0000 1.9788 1.9792 417.5313 417.6467 0.0173 -1.0000 -1.0000 1316783 1583871246.80 151.4855 60.0010 32.0000 1.9782 1.9787 417.5672 417.6820 0.0172 -1.0000 -1.0000 1316861 1583871246.90 151.4855 60.0010 32.0000 1.9775 1.9779 417.5907 417.7068 0.0175 -1.0000 -1.0000 1317096 1583871247.00 151.4855 60.0010 32.0000 1.9774 1.9779 417.7553 417.8707 0.0173 -1.0000 -1.0000 1317158 1583871247.10 151.5677 60.0010 32.0000 1.9779 1.9783 417.7329 417.8483 0.0173 -1.0000 -1.0000 1317237 1583871247.20 151.5677 60.0010 32.0000 1.9777 1.9782 417.7574 417.8731 0.0174 -1.0000 -1.0000 1317299 1583871247.30 151.5677 60.0010 32.0000 1.9773 1.9777 417.6583 417.7734 0.0173 -1.0000 -1.0000 1317361 1583871247.40 151.5677 60.0010 32.0000 1.9790 1.9795 417.5555 417.6706 0.0173 -1.0000 -1.0000 1317752 1583871247.50 151.5677 60.0010 32.0000 1.9783 1.9788 417.4865 417.6021 0.0174 -1.0000 -1.0000 1317815 1583871247.60 151.5677 60.0010 32.0000 1.9793 1.9798 417.4730 417.5883 0.0173 -1.0000 -1.0000 1317892 1583871247.70 151.5275 60.0010 32.0000 1.9789 1.9793 417.5404 417.6567 0.0175 -1.0000 -1.0000 1317955 1583871247.80 151.5275 60.0010 32.0000 1.9785 1.9789 417.7524 417.8678 0.0174 -1.0000 -1.0000 1318017 1583871247.90 151.5275 60.0010 32.0000 1.9780 1.9784 417.7192 417.8352 0.0174 -1.0000 -1.0000 1318096 1583871248.00 151.5275 60.0010 32.0000 1.9785 1.9790 417.6102 417.7256 0.0174 -1.0000 -1.0000 1318361 1583871248.10 151.5275 60.0010 32.0000 1.9791 1.9795 417.5903 417.7062 0.0174 -1.0000 -1.0000 1318424 1583871248.20 151.5456 60.0010 32.0000 1.9782 1.9787 417.5053 417.6214 0.0175 -1.0000 -1.0000 1318486 1583871248.30 151.5672 60.0010 32.0000 1.9782 1.9786 417.6914 417.8074 0.0174 -1.0000 -1.0000 1318549 1583871248.40 151.5672 60.0010 32.0000 1.9777 1.9781 417.6935 417.8089 0.0174 -1.0000 -1.0000 1318612 1583871248.50 151.5672 60.0010 32.0000 1.9780 1.9785 417.7133 417.8294 0.0174 -1.0000 -1.0000 1318908 1583871248.60 151.5672 60.0010 32.0000 1.9790 1.9795 417.5884 417.7037 0.0173 -1.0000 -1.0000 1318971 1583871248.70 151.5672 60.0010 32.0000 1.9790 1.9794 417.4343 417.5502 0.0174 -1.0000 -1.0000 1319033 1583871248.80 151.5885 60.0010 32.0000 1.9797 1.9801 417.4973 417.6127 0.0174 -1.0000 -1.0000 1319112 1583871248.90 151.5885 60.0010 32.0000 1.9782 1.9787 417.6094 417.7251 0.0173 -1.0000 -1.0000 1319174 1583871249.00 151.5885 60.0010 32.0000 1.9773 1.9777 417.7253 417.8404 0.0173 -1.0000 -1.0000 1319346 1583871249.10 151.5885 60.0010 32.0000 1.9788 1.9793 417.7477 417.8640 0.0175 -1.0000 -1.0000 1319424 1583871249.20 151.5885 60.0010 32.0000 1.9789 1.9794 417.7118 417.8272 0.0173 -1.0000 -1.0000 1319487 1583871249.30 151.4730 60.0010 32.0000 1.9797 1.9801 417.4793 417.5941 0.0173 -1.0000 -1.0000 1319549 1583871249.40 151.4730 60.0010 32.0000 1.9795 1.9800 417.5071 417.6216 0.0173 -1.0000 -1.0000 1319612 1583871249.50 151.4730 60.0010 32.0000 1.9788 1.9792 417.5715 417.6867 0.0172 -1.0000 -1.0000 1320002 1583871249.60 151.4730 60.0010 32.0000 1.9779 1.9783 417.6599 417.7746 0.0173 -1.0000 -1.0000 1320064 1583871249.70 151.4730 60.0010 32.0000 1.9783 1.9787 417.7217 417.8373 0.0174 -1.0000 -1.0000 1320127 1583871249.80 151.4730 60.0010 32.0000 1.9779 1.9783 417.7121 417.8279 0.0174 -1.0000 -1.0000 1320190 1583871249.90 151.5277 60.0006 32.0000 1.9786 1.9790 417.6599 417.7757 0.0174 -1.0000 -1.0000 1320267 1583871250.00 151.5277 60.0006 32.0000 1.9786 1.9790 417.5710 417.6854 0.0172 -1.0000 -1.0000 1320596 1583871250.10 151.5277 60.0006 32.0000 1.9776 1.9781 417.5913 417.7062 0.0172 -1.0000 -1.0000 1320658 1583871250.20 151.5277 60.0006 32.0000 1.9780 1.9785 417.7487 417.8645 0.0175 -1.0000 -1.0000 1320736 1583871250.30 151.5277 60.0006 32.0000 1.9780 1.9784 417.7275 417.8428 0.0173 -1.0000 -1.0000 1320799 1583871250.40 151.5277 60.0006 32.0000 1.9790 1.9795 417.6312 417.7465 0.0173 -1.0000 -1.0000 1320846 1583871250.50 151.5110 60.0006 32.0000 1.9788 1.9792 417.6063 417.7215 0.0173 -1.0000 -1.0000 1320987 1583871250.60 151.4589 60.0006 32.0000 1.9787 1.9792 417.5836 417.7003 0.0175 -1.0000 -1.0000 1321049 1583871250.70 151.4589 60.0006 32.0000 1.9792 1.9797 417.4920 417.6081 0.0174 -1.0000 -1.0000 1321111 1583871250.80 151.4589 60.0006 32.0000 1.9784 1.9788 417.5766 417.6919 0.0173 -1.0000 -1.0000 1321190 1583871250.90 151.4589 60.0006 32.0000 1.9782 1.9786 417.6554 417.7716 0.0174 -1.0000 -1.0000 1321252 1583871251.00 151.4589 60.0006 32.0000 1.9774 1.9779 417.6692 417.7843 0.0173 -1.0000 -1.0000 1321596 1583871251.10 151.4758 60.0006 32.0000 1.9779 1.9784 417.7897 417.9041 0.0173 -1.0000 -1.0000 1321674 1583871251.20 151.4760 60.0006 32.0000 1.9786 1.9791 417.5476 417.6637 0.0174 -1.0000 -1.0000 1321737 1583871251.30 151.4760 60.0006 32.0000 1.9796 1.9800 417.5378 417.6528 0.0173 -1.0000 -1.0000 1321799 1583871251.40 151.4760 60.0006 32.0000 1.9791 1.9796 417.5684 417.6836 0.0173 -1.0000 -1.0000 1321861 1583871251.50 151.4760 60.0006 32.0000 1.9786 1.9790 417.7709 417.8864 0.0173 -1.0000 -1.0000 1321924 1583871251.60 151.4760 60.0006 32.0000 1.9780 1.9785 417.8192 417.9347 0.0174 -1.0000 -1.0000 1322002 1583871251.70 151.4465 60.0006 32.0000 1.9778 1.9783 417.7899 417.9057 0.0174 -1.0000 -1.0000 1322064 1583871251.80 151.4465 60.0006 32.0000 1.9790 1.9794 417.6513 417.7678 0.0175 -1.0000 -1.0000 1322127 1583871251.90 151.4465 60.0006 32.0000 1.9791 1.9795 417.5973 417.7126 0.0173 -1.0000 -1.0000 1322205 1583871252.00 151.4465 60.0006 32.0000 1.9789 1.9794 417.5268 417.6433 0.0176 -1.0000 -1.0000 1322564 1583871252.10 151.4465 60.0006 32.0000 1.9791 1.9795 417.6254 417.7413 0.0175 -1.0000 -1.0000 1322627 1583871252.20 151.4449 60.0006 32.0000 1.9795 1.9800 417.6789 417.7949 0.0173 -1.0000 -1.0000 1322690 1583871252.30 151.4449 60.0006 32.0000 1.9788 1.9793 417.7256 417.8404 0.0173 -1.0000 -1.0000 1322752 1583871252.40 151.4449 60.0006 32.0000 1.9786 1.9790 417.7108 417.8265 0.0173 -1.0000 -1.0000 1322815 1583871252.50 151.4449 60.0006 32.0000 1.9788 1.9793 417.6904 417.8058 0.0174 -1.0000 -1.0000 1322892 1583871252.60 151.4449 60.0006 32.0000 1.9787 1.9792 417.5876 417.7036 0.0174 -1.0000 -1.0000 1322955 1583871252.70 151.5091 60.0006 32.0000 1.9792 1.9796 417.4878 417.6041 0.0175 -1.0000 -1.0000 1323017 1583871252.80 151.5279 60.0006 32.0000 1.9784 1.9789 417.5956 417.7126 0.0175 -1.0000 -1.0000 1323096 1583871252.90 151.5279 60.0006 32.0000 1.9786 1.9790 417.8288 417.9451 0.0174 -1.0000 -1.0000 1323158 1583871253.00 151.5279 60.0006 32.0000 1.9786 1.9791 417.8003 417.9154 0.0173 -1.0000 -1.0000 1323221 1583871253.10 151.5279 60.0006 32.0000 1.9783 1.9787 417.6456 417.7616 0.0174 -1.0000 -1.0000 1323612 1583871253.20 151.5279 60.0006 32.0000 1.9785 1.9789 417.5416 417.6567 0.0173 -1.0000 -1.0000 1323674 1583871253.30 151.5652 60.0006 32.0000 1.9794 1.9799 417.6226 417.7374 0.0173 -1.0000 -1.0000 1323752 1583871253.40 151.5652 60.0006 32.0000 1.9789 1.9793 417.6263 417.7416 0.0173 -1.0000 -1.0000 1323815 1583871253.50 151.5652 60.0006 32.0000 1.9788 1.9793 417.5765 417.6917 0.0173 -1.0000 -1.0000 1323877 1583871253.60 151.5652 60.0006 32.0000 1.9780 1.9784 417.6761 417.7914 0.0174 -1.0000 -1.0000 1324017 1583871253.70 151.5652 60.0006 32.0000 1.9785 1.9789 417.7406 417.8565 0.0173 -1.0000 -1.0000 1324080 1583871253.80 151.5688 60.0006 32.0000 1.9785 1.9790 417.6833 417.7995 0.0175 -1.0000 -1.0000 1324142 1583871253.90 151.5688 60.0006 32.0000 1.9786 1.9790 417.6521 417.7691 0.0175 -1.0000 -1.0000 1324221 1583871254.00 151.5688 60.0006 32.0000 1.9798 1.9803 417.5804 417.6961 0.0174 -1.0000 -1.0000 1324283 1583871254.10 151.5688 60.0006 32.0000 1.9791 1.9795 417.6205 417.7360 0.0173 -1.0000 -1.0000 1324564 1583871254.20 151.5688 60.0006 32.0000 1.9793 1.9797 417.5833 417.6981 0.0173 -1.0000 -1.0000 1324642 1583871254.30 151.5688 60.0006 32.0000 1.9787 1.9792 417.5293 417.6455 0.0175 -1.0000 -1.0000 1324705 1583871254.40 151.5451 60.0006 32.0000 1.9786 1.9791 417.5241 417.6401 0.0174 -1.0000 -1.0000 1324767 1583871254.50 151.5451 60.0006 32.0000 1.9783 1.9787 417.6989 417.8145 0.0174 -1.0000 -1.0000 1324846 1583871254.60 151.5451 60.0006 32.0000 1.9786 1.9791 417.7546 417.8704 0.0174 -1.0000 -1.0000 1325127 1583871254.70 151.5451 60.0006 32.0000 1.9784 1.9788 417.7063 417.8222 0.0174 -1.0000 -1.0000 1325190 1583871254.80 151.5451 60.0006 32.0000 1.9792 1.9797 417.5438 417.6592 0.0173 -1.0000 -1.0000 1325252 1583871254.90 151.5349 60.0014 32.0000 1.9788 1.9792 417.6579 417.7734 0.0174 -1.0000 -1.0000 1325314 1583871255.00 151.5343 60.0014 32.0000 1.9779 1.9784 417.7432 417.8591 0.0174 -1.0000 -1.0000 1325377 1583871255.10 151.5343 60.0014 32.0000 1.9780 1.9784 417.7145 417.8300 0.0174 -1.0000 -1.0000 1326361 1583871255.20 151.5343 60.0014 32.0000 1.9782 1.9787 417.7698 417.8853 0.0173 -1.0000 -1.0000 1326424 1583871255.30 151.5343 60.0014 32.0000 1.9787 1.9791 417.6675 417.7825 0.0173 -1.0000 -1.0000 1326487 1583871255.40 151.5343 60.0014 32.0000 1.9780 1.9785 417.5539 417.6707 0.0176 -1.0000 -1.0000 1326549 1583871255.50 151.4958 60.0014 32.0000 1.9787 1.9791 417.6170 417.7341 0.0176 -1.0000 -1.0000 1326612 1583871255.60 151.4958 60.0014 32.0000 1.9786 1.9791 417.5128 417.6289 0.0174 -1.0000 -1.0000 1326690 1583871255.70 151.4958 60.0014 32.0000 1.9781 1.9785 417.7927 417.9078 0.0174 -1.0000 -1.0000 1326752 1583871255.80 151.4958 60.0014 32.0000 1.9778 1.9782 417.7735 417.8891 0.0173 -1.0000 -1.0000 1326814 1583871255.90 151.4958 60.0014 32.0000 1.9778 1.9783 417.7483 417.8645 0.0175 -1.0000 -1.0000 1326892 1583871256.00 151.5309 60.0014 32.0000 1.9783 1.9788 417.5491 417.6658 0.0176 -1.0000 -1.0000 1326955 1583871256.10 151.5349 60.0014 32.0000 1.9797 1.9801 417.5565 417.6720 0.0173 -1.0000 -1.0000 1327017 1583871256.20 151.5349 60.0014 32.0000 1.9788 1.9793 417.4347 417.5502 0.0174 -1.0000 -1.0000 1327096 1583871256.30 151.5349 60.0014 32.0000 1.9793 1.9798 417.5898 417.7066 0.0175 -1.0000 -1.0000 1327158 1583871256.40 151.5349 60.0014 32.0000 1.9782 1.9787 417.7306 417.8476 0.0176 -1.0000 -1.0000 1327205 1583871256.50 151.5204 60.0014 32.0000 1.9785 1.9790 417.7708 417.8852 0.0173 -1.0000 -1.0000 1327283 1583871256.60 151.4570 60.0014 32.0000 1.9776 1.9780 417.7689 417.8846 0.0174 -1.0000 -1.0000 1327346 1583871256.70 151.4570 60.0014 32.0000 1.9774 1.9779 417.7299 417.8465 0.0175 -1.0000 -1.0000 1327408 1583871256.80 151.4570 60.0014 32.0000 1.9786 1.9791 417.5750 417.6908 0.0174 -1.0000 -1.0000 1327487 1583871256.90 151.4570 60.0014 32.0000 1.9792 1.9797 417.5661 417.6816 0.0174 -1.0000 -1.0000 1327549 1583871257.00 151.4570 60.0014 32.0000 1.9784 1.9788 417.5077 417.6236 0.0174 -1.0000 -1.0000 1327612 1583871257.10 151.4573 60.0014 32.0000 1.9780 1.9784 417.6416 417.7573 0.0173 -1.0000 -1.0000 1327690 1583871257.20 151.4316 60.0014 32.0000 1.9779 1.9784 417.7486 417.8637 0.0173 -1.0000 -1.0000 1327737 1583871257.30 151.4316 60.0014 32.0000 1.9782 1.9786 417.7682 417.8839 0.0174 -1.0000 -1.0000 1327814 1583871257.40 151.4316 60.0014 32.0000 1.9775 1.9779 417.7567 417.8721 0.0173 -1.0000 -1.0000 1327877 1583871257.50 151.4316 60.0014 32.0000 1.9786 1.9791 417.5815 417.6965 0.0173 -1.0000 -1.0000 1327940 1583871257.60 151.4316 60.0014 32.0000 1.9791 1.9796 417.5584 417.6735 0.0173 -1.0000 -1.0000 1328017 1583871257.70 151.4316 60.0014 32.0000 1.9786 1.9790 417.5715 417.6867 0.0174 -1.0000 -1.0000 1328080 1583871257.80 151.4750 60.0014 32.0000 1.9789 1.9793 417.5365 417.6517 0.0173 -1.0000 -1.0000 1328142 1583871257.90 151.4750 60.0014 32.0000 1.9785 1.9790 417.7517 417.8677 0.0174 -1.0000 -1.0000 1328205 1583871258.00 151.4750 60.0014 32.0000 1.9785 1.9790 417.8631 417.9789 0.0174 -1.0000 -1.0000 1328267 1583871258.10 151.4750 60.0014 32.0000 1.9785 1.9789 417.7209 417.8369 0.0174 -1.0000 -1.0000 1328330 1583871258.20 151.4750 60.0014 32.0000 1.9792 1.9796 417.6258 417.7411 0.0173 -1.0000 -1.0000 1329142 1583871258.30 151.4435 60.0014 32.0000 1.9791 1.9795 417.5336 417.6491 0.0174 -1.0000 -1.0000 1329190 1583871258.40 151.4294 60.0014 32.0000 1.9795 1.9799 417.5015 417.6165 0.0173 -1.0000 -1.0000 1329252 1583871258.50 151.4294 60.0014 32.0000 1.9785 1.9789 417.5452 417.6609 0.0174 -1.0000 -1.0000 1329330 1583871258.60 151.4294 60.0014 32.0000 1.9795 1.9800 417.6901 417.8064 0.0175 -1.0000 -1.0000 1329392 1583871258.70 151.4294 60.0014 32.0000 1.9780 1.9785 417.7798 417.8960 0.0175 -1.0000 -1.0000 1329487 1583871258.80 151.4294 60.0014 32.0000 1.9779 1.9784 417.7506 417.8665 0.0174 -1.0000 -1.0000 1329564 1583871258.90 151.5091 60.0014 32.0000 1.9781 1.9786 417.7198 417.8355 0.0174 -1.0000 -1.0000 1329627 1583871259.00 151.5091 60.0014 32.0000 1.9789 1.9793 417.5719 417.6870 0.0173 -1.0000 -1.0000 1329690 1583871259.10 151.5091 60.0014 32.0000 1.9789 1.9794 417.5207 417.6367 0.0175 -1.0000 -1.0000 1329767 1583871259.20 151.5091 60.0014 32.0000 1.9786 1.9790 417.6706 417.7874 0.0175 -1.0000 -1.0000 1329830 1583871259.30 151.5091 60.0014 32.0000 1.9787 1.9791 417.7268 417.8420 0.0173 -1.0000 -1.0000 1329892 1583871259.40 151.4489 60.0014 32.0000 1.9782 1.9786 417.7085 417.8244 0.0174 -1.0000 -1.0000 1329955 1583871259.50 151.4489 60.0014 32.0000 1.9790 1.9795 417.5937 417.7089 0.0173 -1.0000 -1.0000 1330017 1583871259.60 151.4489 60.0014 32.0000 1.9785 1.9789 417.5426 417.6583 0.0174 -1.0000 -1.0000 1330096 1583871259.70 151.4489 60.0014 32.0000 1.9786 1.9790 417.5288 417.6435 0.0173 -1.0000 -1.0000 1330158 1583871259.80 151.4489 60.0014 32.0000 1.9790 1.9795 417.5867 417.7017 0.0173 -1.0000 -1.0000 1330221 1583871259.90 151.4561 60.0014 32.0000 1.9783 1.9788 417.6884 417.8032 0.0173 -1.0000 -1.0000 1330299 1583871260.00 151.5245 60.0007 32.0000 1.9782 1.9786 417.6298 417.7447 0.0173 -1.0000 -1.0000 1330361 1583871260.10 151.5245 60.0007 32.0000 1.9782 1.9787 417.6209 417.7360 0.0173 -1.0000 -1.0000 1330424 1583871260.20 151.5245 60.0007 32.0000 1.9789 1.9793 417.6269 417.7422 0.0173 -1.0000 -1.0000 1330487 1583871260.30 151.5245 60.0007 32.0000 1.9783 1.9787 417.6853 417.8015 0.0175 -1.0000 -1.0000 1330877 1583871260.40 151.5245 60.0007 32.0000 1.9794 1.9799 417.5184 417.6345 0.0175 -1.0000 -1.0000 1330939 1583871260.50 151.5245 60.0007 32.0000 1.9782 1.9787 417.5176 417.6339 0.0175 -1.0000 -1.0000 1331017 1583871260.60 151.5688 60.0007 32.0000 1.9780 1.9785 417.6091 417.7245 0.0174 -1.0000 -1.0000 1331080 1583871260.70 151.5688 60.0007 32.0000 1.9781 1.9785 417.6732 417.7893 0.0175 -1.0000 -1.0000 1331142 1583871260.80 151.5688 60.0007 32.0000 1.9777 1.9781 417.7133 417.8295 0.0174 -1.0000 -1.0000 1331330 1583871260.90 151.5688 60.0007 32.0000 1.9781 1.9786 417.6600 417.7763 0.0175 -1.0000 -1.0000 1331393 1583871261.00 151.5688 60.0007 32.0000 1.9787 1.9791 417.6435 417.7592 0.0174 -1.0000 -1.0000 1331455 1583871261.10 151.5688 60.0007 32.0000 1.9780 1.9785 417.5562 417.6714 0.0173 -1.0000 -1.0000 1331533 1583871261.20 151.5271 60.0007 32.0000 1.9781 1.9785 417.5093 417.6249 0.0174 -1.0000 -1.0000 1331596 1583871261.30 151.5271 60.0007 32.0000 1.9774 1.9778 417.6841 417.7997 0.0174 -1.0000 -1.0000 1331799 1583871261.40 151.5271 60.0007 32.0000 1.9778 1.9783 417.7366 417.8516 0.0172 -1.0000 -1.0000 1331861 1583871261.50 151.5271 60.0007 32.0000 1.9774 1.9778 417.8167 417.9314 0.0173 -1.0000 -1.0000 1331924 1583871261.60 151.5271 60.0007 32.0000 1.9782 1.9787 417.6638 417.7795 0.0174 -1.0000 -1.0000 1331987 1583871261.70 151.5136 60.0007 32.0000 1.9786 1.9791 417.5375 417.6535 0.0174 -1.0000 -1.0000 1332049 1583871261.80 151.5136 60.0007 32.0000 1.9794 1.9799 417.4828 417.5977 0.0173 -1.0000 -1.0000 1332377 1583871261.90 151.5136 60.0007 32.0000 1.9776 1.9781 417.4901 417.6062 0.0175 -1.0000 -1.0000 1332455 1583871262.00 151.5136 60.0007 32.0000 1.9775 1.9779 417.7160 417.8309 0.0172 -1.0000 -1.0000 1332517 1583871262.10 151.5136 60.0007 32.0000 1.9777 1.9781 417.7206 417.8355 0.0173 -1.0000 -1.0000 1332580 1583871262.20 151.5019 60.0007 32.0000 1.9772 1.9776 417.7128 417.8281 0.0173 -1.0000 -1.0000 1332658 1583871262.30 151.4624 60.0007 32.0000 1.9777 1.9782 417.7630 417.8777 0.0172 -1.0000 -1.0000 1332846 1583871262.40 151.4624 60.0007 32.0000 1.9794 1.9799 417.5285 417.6437 0.0174 -1.0000 -1.0000 1332908 1583871262.50 151.4624 60.0007 32.0000 1.9785 1.9790 417.5535 417.6690 0.0173 -1.0000 -1.0000 1332987 1583871262.60 151.4624 60.0007 32.0000 1.9790 1.9795 417.4831 417.5986 0.0174 -1.0000 -1.0000 1333049 1583871262.70 151.4624 60.0007 32.0000 1.9784 1.9788 417.6644 417.7801 0.0174 -1.0000 -1.0000 1333112 1583871262.80 151.4570 60.0007 32.0000 1.9780 1.9784 417.7853 417.9019 0.0175 -1.0000 -1.0000 1333549 1583871262.90 151.4187 60.0007 32.0000 1.9777 1.9782 417.7351 417.8506 0.0173 -1.0000 -1.0000 1333612 1583871263.00 151.4187 60.0007 32.0000 1.9790 1.9794 417.7891 417.9043 0.0174 -1.0000 -1.0000 1333674 1583871263.10 151.4187 60.0007 32.0000 1.9782 1.9786 417.6375 417.7533 0.0174 -1.0000 -1.0000 1333752 1583871263.20 151.4187 60.0007 32.0000 1.9788 1.9792 417.5646 417.6799 0.0173 -1.0000 -1.0000 1333814 1583871263.30 151.4187 60.0007 32.0000 1.9788 1.9792 417.5577 417.6726 0.0172 -1.0000 -1.0000 1333893 1583871263.40 151.4382 60.0007 32.0000 1.9788 1.9792 417.5645 417.6790 0.0172 -1.0000 -1.0000 1333955 1583871263.50 151.4382 60.0007 32.0000 1.9788 1.9793 417.7814 417.8961 0.0173 -1.0000 -1.0000 1334017 1583871263.60 151.4382 60.0007 32.0000 1.9781 1.9786 417.7344 417.8504 0.0174 -1.0000 -1.0000 1334096 1583871263.70 151.4382 60.0007 32.0000 1.9785 1.9790 417.7032 417.8188 0.0174 -1.0000 -1.0000 1334158 1583871263.80 151.4382 60.0007 32.0000 1.9788 1.9792 417.6205 417.7360 0.0174 -1.0000 -1.0000 1334221 1583871263.90 151.4584 60.0007 32.0000 1.9787 1.9792 417.5509 417.6664 0.0173 -1.0000 -1.0000 1334283 1583871264.00 151.4600 60.0007 32.0000 1.9793 1.9798 417.4716 417.5864 0.0173 -1.0000 -1.0000 1334346 1583871264.10 151.4600 60.0007 32.0000 1.9784 1.9788 417.5129 417.6273 0.0172 -1.0000 -1.0000 1334408 1583871264.20 151.4600 60.0007 32.0000 1.9777 1.9781 417.6339 417.7494 0.0174 -1.0000 -1.0000 1334486 1583871264.30 151.4600 60.0007 32.0000 1.9782 1.9786 417.7142 417.8297 0.0173 -1.0000 -1.0000 1334549 1583871264.40 151.4600 60.0007 32.0000 1.9779 1.9783 417.8053 417.9206 0.0173 -1.0000 -1.0000 1334737 1583871264.50 151.4845 60.0007 32.0000 1.9785 1.9790 417.7274 417.8423 0.0173 -1.0000 -1.0000 1334814 1583871264.60 151.4845 60.0007 32.0000 1.9786 1.9791 417.6280 417.7439 0.0174 -1.0000 -1.0000 1334861 1583871264.70 151.4845 60.0007 32.0000 1.9789 1.9794 417.4680 417.5838 0.0174 -1.0000 -1.0000 1334924 1583871264.80 151.4845 60.0007 32.0000 1.9789 1.9794 417.5599 417.6753 0.0173 -1.0000 -1.0000 1335002 1583871264.90 151.4845 60.0007 32.0000 1.9782 1.9786 417.6704 417.7851 0.0173 -1.0000 -1.0000 1335392 1583871265.00 151.4973 60.0007 32.0000 1.9780 1.9785 417.6678 417.7829 0.0173 -1.0000 -1.0000 1335455 1583871265.10 151.5189 60.0006 32.0000 1.9785 1.9790 417.8485 417.9640 0.0174 -1.0000 -1.0000 1335517 1583871265.20 151.5189 60.0006 32.0000 1.9780 1.9784 417.8249 417.9402 0.0174 -1.0000 -1.0000 1335580 1583871265.30 151.5189 60.0006 32.0000 1.9784 1.9789 417.7579 417.8740 0.0174 -1.0000 -1.0000 1335658 1583871265.40 151.5189 60.0006 32.0000 1.9786 1.9790 417.6975 417.8130 0.0173 -1.0000 -1.0000 1335861 1583871265.50 151.5189 60.0006 32.0000 1.9786 1.9790 417.6244 417.7398 0.0173 -1.0000 -1.0000 1335924 1583871265.60 151.5189 60.0006 32.0000 1.9791 1.9795 417.5439 417.6599 0.0175 -1.0000 -1.0000 1336002 1583871265.70 151.5636 60.0006 32.0000 1.9790 1.9794 417.6549 417.7691 0.0171 -1.0000 -1.0000 1336064 1583871265.80 151.5636 60.0006 32.0000 1.9782 1.9787 417.7650 417.8796 0.0173 -1.0000 -1.0000 1336127 1583871265.90 151.5636 60.0006 32.0000 1.9787 1.9791 417.8174 417.9336 0.0174 -1.0000 -1.0000 1336627 1583871266.00 151.5636 60.0006 32.0000 1.9778 1.9783 417.8806 417.9961 0.0173 -1.0000 -1.0000 1336690 1583871266.10 151.5636 60.0006 32.0000 1.9782 1.9787 417.6655 417.7798 0.0172 -1.0000 -1.0000 1336752 1583871266.20 151.5752 60.0006 32.0000 1.9787 1.9792 417.6708 417.7867 0.0175 -1.0000 -1.0000 1336830 1583871266.30 151.5757 60.0006 32.0000 1.9785 1.9790 417.5496 417.6644 0.0172 -1.0000 -1.0000 1336877 1583871266.40 151.5757 60.0006 32.0000 1.9792 1.9797 417.5594 417.6745 0.0174 -1.0000 -1.0000 1337112 1583871266.50 151.5757 60.0006 32.0000 1.9785 1.9790 417.6570 417.7736 0.0175 -1.0000 -1.0000 1337174 1583871266.60 151.5757 60.0006 32.0000 1.9786 1.9790 417.6223 417.7373 0.0172 -1.0000 -1.0000 1337237 1583871266.70 151.5757 60.0006 32.0000 1.9784 1.9788 417.7243 417.8391 0.0173 -1.0000 -1.0000 1337299 1583871266.80 151.5371 60.0006 32.0000 1.9781 1.9786 417.7163 417.8310 0.0172 -1.0000 -1.0000 1337377 1583871266.90 151.5371 60.0006 32.0000 1.9782 1.9787 417.6278 417.7439 0.0174 -1.0000 -1.0000 1337440 1583871267.00 151.5371 60.0006 32.0000 1.9781 1.9785 417.5803 417.6960 0.0174 -1.0000 -1.0000 1337627 1583871267.10 151.5371 60.0006 32.0000 1.9788 1.9793 417.4764 417.5920 0.0174 -1.0000 -1.0000 1337705 1583871267.20 151.5371 60.0006 32.0000 1.9789 1.9793 417.5743 417.6895 0.0173 -1.0000 -1.0000 1337752 1583871267.30 151.5349 60.0006 32.0000 1.9781 1.9785 417.5980 417.7130 0.0173 -1.0000 -1.0000 1337830 1583871267.40 151.5340 60.0006 32.0000 1.9778 1.9782 417.6846 417.7998 0.0173 -1.0000 -1.0000 1337893 1583871267.50 151.5340 60.0006 32.0000 1.9773 1.9777 417.6980 417.8140 0.0174 -1.0000 -1.0000 1338143 1583871267.60 151.5340 60.0006 32.0000 1.9778 1.9783 417.7573 417.8721 0.0172 -1.0000 -1.0000 1338221 1583871267.70 151.5340 60.0006 32.0000 1.9787 1.9792 417.8482 417.9642 0.0174 -1.0000 -1.0000 1338283 1583871267.80 151.5340 60.0006 32.0000 1.9783 1.9787 417.6926 417.8083 0.0174 -1.0000 -1.0000 1338346 1583871267.90 151.4601 60.0006 32.0000 1.9783 1.9788 417.6499 417.7658 0.0174 -1.0000 -1.0000 1338424 1583871268.00 151.4601 60.0006 32.0000 1.9778 1.9782 417.5096 417.6252 0.0174 -1.0000 -1.0000 1338612 1583871268.10 151.4601 60.0006 32.0000 1.9774 1.9778 417.6258 417.7408 0.0173 -1.0000 -1.0000 1338674 1583871268.20 151.4601 60.0006 32.0000 1.9778 1.9782 417.6987 417.8139 0.0173 -1.0000 -1.0000 1338752 1583871268.30 151.4601 60.0006 32.0000 1.9779 1.9783 417.8296 417.9458 0.0174 -1.0000 -1.0000 1338814 1583871268.40 151.4230 60.0006 32.0000 1.9784 1.9788 417.8026 417.9174 0.0172 -1.0000 -1.0000 1338877 1583871268.50 151.4129 60.0006 32.0000 1.9779 1.9784 417.6979 417.8143 0.0175 -1.0000 -1.0000 1339080 1583871268.60 151.4129 60.0006 32.0000 1.9793 1.9797 417.6191 417.7344 0.0174 -1.0000 -1.0000 1339143 1583871268.70 151.4129 60.0006 32.0000 1.9783 1.9787 417.4991 417.6142 0.0172 -1.0000 -1.0000 1339205 1583871268.80 151.4129 60.0006 32.0000 1.9789 1.9794 417.5095 417.6246 0.0173 -1.0000 -1.0000 1339283 1583871268.90 151.4129 60.0006 32.0000 1.9790 1.9794 417.5971 417.7117 0.0172 -1.0000 -1.0000 1339346 1583871269.00 151.4992 60.0006 32.0000 1.9786 1.9790 417.7071 417.8214 0.0172 -1.0000 -1.0000 1339408 1583871269.10 151.4992 60.0006 32.0000 1.9778 1.9783 417.7263 417.8404 0.0172 -1.0000 -1.0000 1339471 1583871269.20 151.4992 60.0006 32.0000 1.9783 1.9788 417.5379 417.6531 0.0173 -1.0000 -1.0000 1339533 1583871269.30 151.4992 60.0006 32.0000 1.9791 1.9796 417.5333 417.6480 0.0172 -1.0000 -1.0000 1339612 1583871269.40 151.4992 60.0006 32.0000 1.9789 1.9793 417.6507 417.7659 0.0173 -1.0000 -1.0000 1339674 1583871269.50 151.5013 60.0005 32.0000 1.9784 1.9788 417.7652 417.8806 0.0174 -1.0000 -1.0000 1339737 1583871269.60 151.5037 60.0003 32.0000 1.9778 1.9782 417.7776 417.8933 0.0174 -1.0000 -1.0000 1340283 1583871269.70 151.5037 60.0003 32.0000 1.9792 1.9796 417.7236 417.8383 0.0172 -1.0000 -1.0000 1340346 1583871269.80 151.5037 60.0003 32.0000 1.9792 1.9796 417.5413 417.6564 0.0173 -1.0000 -1.0000 1340408 1583871269.90 151.5037 60.0003 32.0000 1.9792 1.9796 417.5481 417.6631 0.0172 -1.0000 -1.0000 1340487 1583871270.00 151.5037 60.0003 32.0000 1.9791 1.9796 417.6376 417.7525 0.0173 -1.0000 -1.0000 1340549 1583871270.10 151.5037 60.0003 32.0000 1.9780 1.9784 417.7030 417.8179 0.0173 -1.0000 -1.0000 1340612 1583871270.20 151.4655 60.0003 32.0000 1.9777 1.9782 417.7538 417.8699 0.0175 -1.0000 -1.0000 1340674 1583871270.30 151.4588 60.0003 32.0000 1.9784 1.9789 417.6757 417.7909 0.0172 -1.0000 -1.0000 1340737 1583871270.40 151.4588 60.0003 32.0000 1.9785 1.9789 417.6156 417.7297 0.0173 -1.0000 -1.0000 1340799 1583871270.50 151.4588 60.0003 32.0000 1.9793 1.9798 417.5528 417.6685 0.0173 -1.0000 -1.0000 1340877 1583871270.60 151.4588 60.0003 32.0000 1.9790 1.9795 417.6218 417.7377 0.0175 -1.0000 -1.0000 1340940 1583871270.70 151.4620 60.0003 32.0000 1.9794 1.9799 417.6119 417.7274 0.0173 -1.0000 -1.0000 1341002 1583871270.80 151.4793 60.0003 32.0000 1.9785 1.9789 417.7518 417.8669 0.0173 -1.0000 -1.0000 1341080 1583871270.90 151.4793 60.0003 32.0000 1.9785 1.9790 417.7804 417.8954 0.0173 -1.0000 -1.0000 1341143 1583871271.00 151.4793 60.0003 32.0000 1.9789 1.9793 417.7576 417.8727 0.0173 -1.0000 -1.0000 1341205 1583871271.10 151.4793 60.0003 32.0000 1.9783 1.9787 417.7349 417.8512 0.0175 -1.0000 -1.0000 1341393 1583871271.20 151.4793 60.0003 32.0000 1.9790 1.9794 417.5910 417.7057 0.0173 -1.0000 -1.0000 1341455 1583871271.30 151.4637 60.0003 32.0000 1.9788 1.9793 417.6310 417.7464 0.0174 -1.0000 -1.0000 1341517 1583871271.40 151.4625 60.0003 32.0000 1.9782 1.9787 417.6740 417.7899 0.0174 -1.0000 -1.0000 1341580 1583871271.50 151.4625 60.0003 32.0000 1.9786 1.9791 417.7925 417.9077 0.0173 -1.0000 -1.0000 1341643 1583871271.60 151.4625 60.0003 32.0000 1.9786 1.9790 417.8175 417.9318 0.0172 -1.0000 -1.0000 1342737 1583871271.70 151.4625 60.0003 32.0000 1.9786 1.9791 417.7492 417.8649 0.0174 -1.0000 -1.0000 1342799 1583871271.80 151.4647 60.0003 32.0000 1.9789 1.9794 417.7430 417.8580 0.0173 -1.0000 -1.0000 1342861 1583871271.90 151.4883 60.0003 32.0000 1.9797 1.9801 417.6477 417.7630 0.0173 -1.0000 -1.0000 1342940 1583871272.00 151.4883 60.0003 32.0000 1.9792 1.9797 417.6384 417.7538 0.0174 -1.0000 -1.0000 1343002 1583871272.10 151.4883 60.0003 32.0000 1.9790 1.9795 417.6315 417.7466 0.0173 -1.0000 -1.0000 1343064 1583871272.20 151.4883 60.0003 32.0000 1.9790 1.9794 417.6168 417.7325 0.0174 -1.0000 -1.0000 1343143 1583871272.30 151.4883 60.0003 32.0000 1.9794 1.9799 417.5825 417.6964 0.0171 -1.0000 -1.0000 1343205 1583871272.40 151.5539 60.0003 32.0000 1.9793 1.9798 417.7125 417.8275 0.0173 -1.0000 -1.0000 1343267 1583871272.50 151.5578 60.0003 32.0000 1.9792 1.9797 417.7425 417.8584 0.0174 -1.0000 -1.0000 1343330 1583871272.60 151.5578 60.0003 32.0000 1.9790 1.9794 417.5998 417.7148 0.0173 -1.0000 -1.0000 1343393 1583871272.70 151.5578 60.0003 32.0000 1.9791 1.9796 417.5369 417.6523 0.0174 -1.0000 -1.0000 1343455 1583871272.80 151.5578 60.0003 32.0000 1.9796 1.9800 417.5573 417.6731 0.0174 -1.0000 -1.0000 1343533 1583871272.90 151.5625 60.0003 32.0000 1.9796 1.9801 417.5710 417.6850 0.0171 -1.0000 -1.0000 1343612 1583871273.00 151.5762 60.0003 32.0000 1.9793 1.9797 417.6129 417.7281 0.0173 -1.0000 -1.0000 1343674 1583871273.10 151.5762 60.0003 32.0000 1.9786 1.9791 417.7548 417.8693 0.0172 -1.0000 -1.0000 1343737 1583871273.20 151.5762 60.0003 32.0000 1.9783 1.9788 417.7954 417.9105 0.0173 -1.0000 -1.0000 1343814 1583871273.30 151.5762 60.0003 32.0000 1.9779 1.9784 417.7386 417.8540 0.0174 -1.0000 -1.0000 1343877 1583871273.40 151.5762 60.0003 32.0000 1.9787 1.9791 417.6287 417.7436 0.0172 -1.0000 -1.0000 1343939 1583871273.50 151.5762 60.0003 32.0000 1.9786 1.9790 417.6118 417.7271 0.0174 -1.0000 -1.0000 1344002 1583871273.60 151.5713 60.0003 32.0000 1.9788 1.9792 417.6059 417.7211 0.0173 -1.0000 -1.0000 1344080 1583871273.70 151.5713 60.0003 32.0000 1.9788 1.9792 417.7247 417.8393 0.0172 -1.0000 -1.0000 1344143 1583871273.80 151.5713 60.0003 32.0000 1.9776 1.9781 417.8475 417.9645 0.0175 -1.0000 -1.0000 1344205 1583871273.90 151.5713 60.0003 32.0000 1.9783 1.9787 417.8675 417.9822 0.0173 -1.0000 -1.0000 1344283 1583871274.00 151.5713 60.0003 32.0000 1.9778 1.9782 417.8160 417.9308 0.0172 -1.0000 -1.0000 1344346 1583871274.10 151.5633 60.0003 32.0000 1.9784 1.9788 417.7173 417.8321 0.0173 -1.0000 -1.0000 1344408 1583871274.20 151.5553 60.0003 32.0000 1.9796 1.9801 417.6431 417.7588 0.0174 -1.0000 -1.0000 1344596 1583871274.30 151.5553 60.0003 32.0000 1.9792 1.9796 417.5604 417.6758 0.0173 -1.0000 -1.0000 1344658 1583871274.40 151.5553 60.0003 32.0000 1.9793 1.9798 417.6678 417.7824 0.0173 -1.0000 -1.0000 1344721 1583871274.50 151.5553 60.0003 32.0000 1.9780 1.9785 417.6434 417.7590 0.0174 -1.0000 -1.0000 1344799 1583871274.60 151.5553 60.0003 32.0000 1.9783 1.9788 417.7132 417.8283 0.0172 -1.0000 -1.0000 1344861 1583871274.70 151.5335 60.0009 32.0000 1.9791 1.9795 417.6016 417.7177 0.0175 -1.0000 -1.0000 1345627 1583871274.80 151.5335 60.0009 32.0000 1.9795 1.9800 417.6214 417.7370 0.0174 -1.0000 -1.0000 1345705 1583871274.90 151.5335 60.0009 32.0000 1.9788 1.9793 417.5465 417.6616 0.0173 -1.0000 -1.0000 1345767 1583871275.00 151.5335 60.0009 32.0000 1.9784 1.9788 417.6497 417.7644 0.0173 -1.0000 -1.0000 1345846 1583871275.10 151.5335 60.0009 32.0000 1.9779 1.9784 417.7474 417.8629 0.0174 -1.0000 -1.0000 1345924 1583871275.20 151.4530 60.0009 32.0000 1.9779 1.9784 417.7346 417.8498 0.0173 -1.0000 -1.0000 1345987 1583871275.30 151.4463 60.0009 32.0000 1.9778 1.9782 417.7553 417.8710 0.0174 -1.0000 -1.0000 1346064 1583871275.40 151.4463 60.0009 32.0000 1.9784 1.9789 417.6580 417.7735 0.0173 -1.0000 -1.0000 1346127 1583871275.50 151.4463 60.0009 32.0000 1.9785 1.9789 417.5722 417.6867 0.0172 -1.0000 -1.0000 1346190 1583871275.60 151.4463 60.0009 32.0000 1.9788 1.9792 417.4938 417.6089 0.0173 -1.0000 -1.0000 1346252 1583871275.70 151.4474 60.0009 32.0000 1.9787 1.9792 417.6146 417.7290 0.0172 -1.0000 -1.0000 1346314 1583871275.80 151.4728 60.0009 32.0000 1.9778 1.9782 417.7602 417.8749 0.0172 -1.0000 -1.0000 1346377 1583871275.90 151.4728 60.0009 32.0000 1.9783 1.9788 417.8166 417.9322 0.0174 -1.0000 -1.0000 1346455 1583871276.00 151.4728 60.0009 32.0000 1.9786 1.9790 417.7888 417.9044 0.0174 -1.0000 -1.0000 1346517 1583871276.10 151.4728 60.0009 32.0000 1.9789 1.9793 417.6176 417.7328 0.0173 -1.0000 -1.0000 1346580 1583871276.20 151.4728 60.0009 32.0000 1.9788 1.9793 417.5858 417.7012 0.0173 -1.0000 -1.0000 1346658 1583871276.30 151.4543 60.0009 32.0000 1.9798 1.9802 417.5815 417.6965 0.0173 -1.0000 -1.0000 1346721 1583871276.40 151.4539 60.0009 32.0000 1.9790 1.9794 417.5438 417.6592 0.0173 -1.0000 -1.0000 1346783 1583871276.50 151.4539 60.0009 32.0000 1.9782 1.9786 417.6379 417.7517 0.0172 -1.0000 -1.0000 1346846 1583871276.60 151.4539 60.0009 32.0000 1.9783 1.9787 417.6844 417.7993 0.0172 -1.0000 -1.0000 1346908 1583871276.70 151.4539 60.0009 32.0000 1.9785 1.9789 417.9384 418.0521 0.0171 -1.0000 -1.0000 1347143 1583871276.80 151.4713 60.0009 32.0000 1.9785 1.9790 417.7691 417.8841 0.0173 -1.0000 -1.0000 1347205 1583871276.90 151.4713 60.0009 32.0000 1.9790 1.9795 417.6281 417.7439 0.0175 -1.0000 -1.0000 1347283 1583871277.00 151.4713 60.0009 32.0000 1.9787 1.9792 417.4271 417.5422 0.0173 -1.0000 -1.0000 1347346 1583871277.10 151.4713 60.0009 32.0000 1.9790 1.9795 417.5863 417.7014 0.0173 -1.0000 -1.0000 1347408 1583871277.20 151.4713 60.0009 32.0000 1.9781 1.9785 417.6737 417.7892 0.0173 -1.0000 -1.0000 1347596 1583871277.30 151.4713 60.0009 32.0000 1.9781 1.9785 417.7573 417.8713 0.0171 -1.0000 -1.0000 1347674 1583871277.40 151.4430 60.0009 32.0000 1.9782 1.9786 417.8180 417.9330 0.0173 -1.0000 -1.0000 1347737 1583871277.50 151.4430 60.0009 32.0000 1.9781 1.9786 417.8304 417.9453 0.0173 -1.0000 -1.0000 1347799 1583871277.60 151.4430 60.0009 32.0000 1.9785 1.9790 417.6828 417.7975 0.0172 -1.0000 -1.0000 1347861 1583871277.70 151.4430 60.0009 32.0000 1.9787 1.9791 417.5805 417.6953 0.0173 -1.0000 -1.0000 1348361 1583871277.80 151.4430 60.0009 32.0000 1.9794 1.9799 417.5040 417.6192 0.0173 -1.0000 -1.0000 1348424 1583871277.90 151.4430 60.0009 32.0000 1.9791 1.9796 417.6167 417.7314 0.0173 -1.0000 -1.0000 1348502 1583871278.00 151.4196 60.0009 32.0000 1.9784 1.9788 417.8286 417.9442 0.0174 -1.0000 -1.0000 1348564 1583871278.10 151.4196 60.0009 32.0000 1.9782 1.9786 417.7630 417.8787 0.0174 -1.0000 -1.0000 1348627 1583871278.20 151.4196 60.0009 32.0000 1.9777 1.9782 417.8297 417.9437 0.0172 -1.0000 -1.0000 1348767 1583871278.30 151.4196 60.0009 32.0000 1.9776 1.9780 417.6269 417.7420 0.0173 -1.0000 -1.0000 1348830 1583871278.40 151.4196 60.0009 32.0000 1.9792 1.9797 417.6190 417.7340 0.0173 -1.0000 -1.0000 1348893 1583871278.50 151.4257 60.0009 32.0000 1.9793 1.9797 417.5243 417.6413 0.0175 -1.0000 -1.0000 1348971 1583871278.60 151.4490 60.0009 32.0000 1.9793 1.9797 417.5872 417.7032 0.0174 -1.0000 -1.0000 1349033 1583871278.70 151.4490 60.0009 32.0000 1.9779 1.9784 417.7508 417.8667 0.0174 -1.0000 -1.0000 1349096 1583871278.80 151.4490 60.0009 32.0000 1.9776 1.9780 417.6951 417.8100 0.0173 -1.0000 -1.0000 1349283 1583871278.90 151.4490 60.0009 32.0000 1.9778 1.9782 417.7279 417.8435 0.0174 -1.0000 -1.0000 1349330 1583871279.00 151.4490 60.0009 32.0000 1.9776 1.9781 417.8067 417.9223 0.0174 -1.0000 -1.0000 1349408 1583871279.10 151.4820 60.0009 32.0000 1.9780 1.9785 417.4987 417.6137 0.0173 -1.0000 -1.0000 1349471 1583871279.20 151.4820 60.0009 32.0000 1.9780 1.9785 417.6028 417.7187 0.0174 -1.0000 -1.0000 1349533 1583871279.30 151.4820 60.0009 32.0000 1.9775 1.9779 417.6888 417.8041 0.0173 -1.0000 -1.0000 1350127 1583871279.40 151.4820 60.0009 32.0000 1.9776 1.9781 417.8121 417.9270 0.0173 -1.0000 -1.0000 1350190 1583871279.50 151.4820 60.0009 32.0000 1.9776 1.9780 417.7864 417.9024 0.0174 -1.0000 -1.0000 1350252 1583871279.60 151.4964 60.0005 32.0000 1.9776 1.9781 417.7519 417.8677 0.0174 -1.0000 -1.0000 1350314 1583871279.70 151.4984 60.0005 32.0000 1.9779 1.9784 417.7150 417.8302 0.0173 -1.0000 -1.0000 1350377 1583871279.80 151.4984 60.0005 32.0000 1.9789 1.9794 417.6266 417.7418 0.0173 -1.0000 -1.0000 1350502 1583871279.90 151.4984 60.0005 32.0000 1.9786 1.9790 417.5432 417.6578 0.0172 -1.0000 -1.0000 1350580 1583871280.00 151.4984 60.0005 32.0000 1.9781 1.9785 417.4818 417.5967 0.0173 -1.0000 -1.0000 1350643 1583871280.10 151.4984 60.0005 32.0000 1.9781 1.9785 417.6761 417.7916 0.0174 -1.0000 -1.0000 1350705 1583871280.20 151.4984 60.0005 32.0000 1.9779 1.9784 417.7567 417.8715 0.0172 -1.0000 -1.0000 1350783 1583871280.30 151.4908 60.0005 32.0000 1.9784 1.9789 417.5382 417.6521 0.0172 -1.0000 -1.0000 1351080 1583871280.40 151.4908 60.0005 32.0000 1.9780 1.9785 417.6094 417.7244 0.0173 -1.0000 -1.0000 1351143 1583871280.50 151.4908 60.0005 32.0000 1.9780 1.9785 417.5107 417.6265 0.0174 -1.0000 -1.0000 1351221 1583871280.60 151.4908 60.0005 32.0000 1.9787 1.9792 417.6243 417.7388 0.0172 -1.0000 -1.0000 1351283 1583871280.70 151.4908 60.0005 32.0000 1.9779 1.9783 417.6831 417.7982 0.0173 -1.0000 -1.0000 1351346 1583871280.80 151.4908 60.0005 32.0000 1.9780 1.9785 417.7327 417.8486 0.0174 -1.0000 -1.0000 1351424 1583871280.90 151.4183 60.0005 32.0000 1.9779 1.9783 417.7096 417.8240 0.0173 -1.0000 -1.0000 1351517 1583871281.00 151.4183 60.0005 32.0000 1.9773 1.9778 417.7134 417.8291 0.0174 -1.0000 -1.0000 1351580 1583871281.10 151.4183 60.0005 32.0000 1.9781 1.9786 417.5849 417.7004 0.0174 -1.0000 -1.0000 1351643 1583871281.20 151.4183 60.0005 32.0000 1.9790 1.9794 417.5855 417.7009 0.0173 -1.0000 -1.0000 1351705 1583871281.30 151.4183 60.0005 32.0000 1.9790 1.9795 417.6122 417.7266 0.0173 -1.0000 -1.0000 1351783 1583871281.40 151.3497 60.0005 32.0000 1.9774 1.9778 417.7115 417.8262 0.0172 -1.0000 -1.0000 1351846 1583871281.50 151.3425 60.0005 32.0000 1.9780 1.9784 417.6376 417.7528 0.0173 -1.0000 -1.0000 1351908 1583871281.60 151.3425 60.0005 32.0000 1.9781 1.9786 417.5385 417.6530 0.0172 -1.0000 -1.0000 1351986 1583871281.70 151.3425 60.0005 32.0000 1.9786 1.9790 417.4578 417.5726 0.0173 -1.0000 -1.0000 1352049 1583871281.80 151.3425 60.0005 32.0000 1.9784 1.9789 417.4704 417.5865 0.0174 -1.0000 -1.0000 1352502 1583871281.90 151.3425 60.0005 32.0000 1.9775 1.9780 417.5038 417.6188 0.0173 -1.0000 -1.0000 1352564 1583871282.00 151.3891 60.0005 32.0000 1.9783 1.9788 417.5421 417.6575 0.0173 -1.0000 -1.0000 1352627 1583871282.10 151.3891 60.0005 32.0000 1.9778 1.9783 417.7053 417.8208 0.0174 -1.0000 -1.0000 1352690 1583871282.20 151.3891 60.0005 32.0000 1.9781 1.9785 417.7034 417.8191 0.0173 -1.0000 -1.0000 1352783 1583871282.30 151.3891 60.0005 32.0000 1.9783 1.9787 417.6370 417.7522 0.0174 -1.0000 -1.0000 1352877 1583871282.40 151.3891 60.0005 32.0000 1.9781 1.9786 417.6094 417.7238 0.0173 -1.0000 -1.0000 1352940 1583871282.50 151.3943 60.0005 32.0000 1.9787 1.9791 417.5534 417.6689 0.0173 -1.0000 -1.0000 1353017 1583871282.60 151.3943 60.0005 32.0000 1.9779 1.9783 417.6467 417.7621 0.0174 -1.0000 -1.0000 1353080 1583871282.70 151.3943 60.0005 32.0000 1.9779 1.9784 417.7631 417.8787 0.0173 -1.0000 -1.0000 1353143 1583871282.80 151.3943 60.0005 32.0000 1.9782 1.9787 417.7745 417.8893 0.0173 -1.0000 -1.0000 1353361 1583871282.90 151.3943 60.0005 32.0000 1.9785 1.9789 417.7869 417.9028 0.0174 -1.0000 -1.0000 1353424 1583871283.00 151.3943 60.0005 32.0000 1.9781 1.9785 417.7501 417.8645 0.0172 -1.0000 -1.0000 1353486 1583871283.10 151.4531 60.0005 32.0000 1.9787 1.9792 417.7145 417.8293 0.0172 -1.0000 -1.0000 1353564 1583871283.20 151.4784 60.0005 32.0000 1.9792 1.9796 417.5200 417.6341 0.0172 -1.0000 -1.0000 1353627 1583871283.30 151.4784 60.0005 32.0000 1.9789 1.9794 417.5724 417.6878 0.0174 -1.0000 -1.0000 1354017 1583871283.40 151.4784 60.0005 32.0000 1.9787 1.9792 417.6088 417.7245 0.0173 -1.0000 -1.0000 1354080 1583871283.50 151.4784 60.0005 32.0000 1.9785 1.9789 417.7308 417.8455 0.0173 -1.0000 -1.0000 1354143 1583871283.60 151.4785 60.0005 32.0000 1.9784 1.9789 417.6870 417.8026 0.0174 -1.0000 -1.0000 1354221 1583871283.70 151.5019 60.0005 32.0000 1.9788 1.9793 417.6354 417.7515 0.0174 -1.0000 -1.0000 1354283 1583871283.80 151.5019 60.0005 32.0000 1.9791 1.9795 417.5374 417.6524 0.0173 -1.0000 -1.0000 1354346 1583871283.90 151.5019 60.0005 32.0000 1.9787 1.9792 417.6573 417.7724 0.0173 -1.0000 -1.0000 1354940 1583871284.00 151.5019 60.0005 32.0000 1.9781 1.9786 417.7023 417.8180 0.0174 -1.0000 -1.0000 1355002 1583871284.10 151.5019 60.0005 32.0000 1.9774 1.9779 417.8034 417.9191 0.0174 -1.0000 -1.0000 1355064 1583871284.20 151.4997 60.0005 32.0000 1.9773 1.9777 417.6895 417.8051 0.0174 -1.0000 -1.0000 1355143 1583871284.30 151.4995 60.0005 32.0000 1.9784 1.9789 417.6905 417.8064 0.0174 -1.0000 -1.0000 1355205 1583871284.40 151.4995 60.0005 32.0000 1.9795 1.9800 417.7009 417.8167 0.0174 -1.0000 -1.0000 1355267 1583871284.50 151.4995 60.0005 32.0000 1.9795 1.9800 417.6266 417.7417 0.0174 -1.0000 -1.0000 1355346 1583871284.60 151.4995 60.0005 32.0000 1.9791 1.9795 417.5737 417.6885 0.0172 -1.0000 -1.0000 1355408 1583871284.70 151.4895 60.0006 32.0000 1.9786 1.9790 417.7569 417.8718 0.0173 -1.0000 -1.0000 1355471 1583871284.80 151.4607 60.0010 32.0000 1.9785 1.9790 417.6437 417.7576 0.0171 -1.0000 -1.0000 1355533 1583871284.90 151.4607 60.0010 32.0000 1.9779 1.9784 417.7922 417.9066 0.0172 -1.0000 -1.0000 1356174 1583871285.00 151.4607 60.0010 32.0000 1.9788 1.9792 417.6306 417.7454 0.0173 -1.0000 -1.0000 1356252 1583871285.10 151.4607 60.0010 32.0000 1.9789 1.9793 417.5041 417.6191 0.0173 -1.0000 -1.0000 1356361 1583871285.20 151.4607 60.0010 32.0000 1.9785 1.9789 417.5880 417.7036 0.0174 -1.0000 -1.0000 1356424 1583871285.30 151.4607 60.0010 32.0000 1.9784 1.9788 417.6506 417.7660 0.0173 -1.0000 -1.0000 1356502 1583871285.40 151.4743 60.0010 32.0000 1.9794 1.9798 417.6762 417.7911 0.0172 -1.0000 -1.0000 1356564 1583871285.50 151.4743 60.0010 32.0000 1.9775 1.9779 417.7478 417.8632 0.0174 -1.0000 -1.0000 1356627 1583871285.60 151.4743 60.0010 32.0000 1.9778 1.9782 417.7394 417.8541 0.0172 -1.0000 -1.0000 1356705 1583871285.70 151.4743 60.0010 32.0000 1.9780 1.9784 417.7365 417.8513 0.0173 -1.0000 -1.0000 1356767 1583871285.80 151.4743 60.0010 32.0000 1.9782 1.9787 417.6058 417.7210 0.0173 -1.0000 -1.0000 1356846 1583871285.90 151.4743 60.0010 32.0000 1.9786 1.9790 417.5937 417.7087 0.0173 -1.0000 -1.0000 1356924 1583871286.00 151.4743 60.0010 32.0000 1.9784 1.9789 417.6116 417.7268 0.0173 -1.0000 -1.0000 1356987 1583871286.10 151.4743 60.0010 32.0000 1.9784 1.9789 417.7265 417.8413 0.0173 -1.0000 -1.0000 1357049 1583871286.20 151.4743 60.0010 32.0000 1.9784 1.9788 417.7287 417.8432 0.0172 -1.0000 -1.0000 1357127 1583871286.30 151.4743 60.0010 32.0000 1.9787 1.9792 417.5743 417.6899 0.0174 -1.0000 -1.0000 1357190 1583871286.40 151.4743 60.0010 32.0000 1.9786 1.9791 417.5510 417.6667 0.0174 -1.0000 -1.0000 1357252 1583871286.50 151.4790 60.0010 32.0000 1.9789 1.9794 417.4826 417.5980 0.0173 -1.0000 -1.0000 1357330 1583871286.60 151.5213 60.0010 32.0000 1.9781 1.9785 417.6647 417.7790 0.0172 -1.0000 -1.0000 1357424 1583871286.70 151.5213 60.0010 32.0000 1.9777 1.9781 417.6491 417.7648 0.0174 -1.0000 -1.0000 1357487 1583871286.80 151.5213 60.0010 32.0000 1.9775 1.9779 417.7543 417.8703 0.0174 -1.0000 -1.0000 1357564 1583871286.90 151.5213 60.0010 32.0000 1.9778 1.9783 417.6910 417.8071 0.0174 -1.0000 -1.0000 1357627 1583871287.00 151.5213 60.0010 32.0000 1.9788 1.9793 417.5438 417.6593 0.0174 -1.0000 -1.0000 1357690 1583871287.10 151.5213 60.0010 32.0000 1.9797 1.9802 417.5934 417.7081 0.0172 -1.0000 -1.0000 1357767 1583871287.20 151.5213 60.0010 32.0000 1.9781 1.9785 417.4285 417.5429 0.0173 -1.0000 -1.0000 1357830 1583871287.30 151.5213 60.0010 32.0000 1.9783 1.9788 417.5821 417.6979 0.0174 -1.0000 -1.0000 1357893 1583871287.40 151.5213 60.0010 32.0000 1.9774 1.9779 417.6728 417.7882 0.0173 -1.0000 -1.0000 1358143 1583871287.50 151.5213 60.0010 32.0000 1.9773 1.9777 417.6947 417.8103 0.0174 -1.0000 -1.0000 1358221 1583871287.60 151.5213 60.0010 32.0000 1.9781 1.9785 417.7413 417.8559 0.0171 -1.0000 -1.0000 1358283 1583871287.70 151.5213 60.0010 32.0000 1.9777 1.9781 417.6026 417.7177 0.0173 -1.0000 -1.0000 1358346 1583871287.80 151.4827 60.0010 32.0000 1.9789 1.9794 417.5753 417.6905 0.0173 -1.0000 -1.0000 1358408 1583871287.90 151.4827 60.0010 32.0000 1.9784 1.9789 417.4578 417.5721 0.0172 -1.0000 -1.0000 1358627 1583871288.00 151.4827 60.0010 32.0000 1.9780 1.9784 417.5253 417.6398 0.0173 -1.0000 -1.0000 1358690 1583871288.10 151.4827 60.0010 32.0000 1.9782 1.9786 417.6945 417.8101 0.0173 -1.0000 -1.0000 1358752 1583871288.20 151.4827 60.0010 32.0000 1.9778 1.9782 417.6771 417.7921 0.0173 -1.0000 -1.0000 1358830 1583871288.30 151.5003 60.0010 32.0000 1.9781 1.9785 417.6532 417.7690 0.0173 -1.0000 -1.0000 1358892 1583871288.40 151.5306 60.0010 32.0000 1.9789 1.9794 417.5534 417.6682 0.0173 -1.0000 -1.0000 1358955 1583871288.50 151.5306 60.0010 32.0000 1.9785 1.9789 417.5507 417.6652 0.0172 -1.0000 -1.0000 1359033 1583871288.60 151.5306 60.0010 32.0000 1.9792 1.9796 417.5527 417.6673 0.0172 -1.0000 -1.0000 1359096 1583871288.70 151.5306 60.0010 32.0000 1.9785 1.9790 417.5213 417.6356 0.0172 -1.0000 -1.0000 1359221 1583871288.80 151.5306 60.0010 32.0000 1.9776 1.9780 417.6691 417.7846 0.0174 -1.0000 -1.0000 1359314 1583871288.90 151.4192 60.0010 32.0000 1.9779 1.9783 417.7307 417.8462 0.0173 -1.0000 -1.0000 1359377 1583871289.00 151.4192 60.0010 32.0000 1.9771 1.9775 417.7208 417.8354 0.0172 -1.0000 -1.0000 1359440 1583871289.10 151.4192 60.0010 32.0000 1.9773 1.9778 417.6818 417.7975 0.0173 -1.0000 -1.0000 1359517 1583871289.20 151.4192 60.0010 32.0000 1.9788 1.9793 417.5377 417.6517 0.0172 -1.0000 -1.0000 1359611 1583871289.30 151.4192 60.0010 32.0000 1.9781 1.9786 417.5636 417.6790 0.0173 -1.0000 -1.0000 1359690 1583871289.40 151.4192 60.0010 32.0000 1.9783 1.9788 417.5829 417.6982 0.0173 -1.0000 -1.0000 1359752 1583871289.50 151.4174 60.0012 32.0000 1.9782 1.9787 417.6606 417.7753 0.0172 -1.0000 -1.0000 1359877 1583871289.60 151.4166 60.0013 32.0000 1.9784 1.9789 417.6897 417.8038 0.0172 -1.0000 -1.0000 1359955 1583871289.70 151.4166 60.0013 32.0000 1.9781 1.9786 417.8904 418.0063 0.0174 -1.0000 -1.0000 1400017 1583871289.80 151.4166 60.0013 32.0000 1.9781 1.9786 417.8342 417.9492 0.0173 -1.0000 -1.0000 1400064 1583871289.90 151.4166 60.0013 32.0000 1.9780 1.9785 417.7641 417.8797 0.0174 -1.0000 -1.0000 1400142 1583871290.00 151.4166 60.0013 32.0000 1.9788 1.9793 417.6594 417.7753 0.0174 -1.0000 -1.0000 1400236 1583871290.10 151.4166 60.0013 32.0000 1.9783 1.9787 417.5796 417.6955 0.0174 -1.0000 -1.0000 1400299 1583871290.20 151.5068 60.0013 32.0000 1.9792 1.9796 417.5506 417.6651 0.0172 -1.0000 -1.0000 1400377 1583871290.30 151.5068 60.0013 32.0000 1.9781 1.9785 417.7404 417.8550 0.0172 -1.0000 -1.0000 1400439 1583871290.40 151.5068 60.0013 32.0000 1.9772 1.9776 417.7683 417.8827 0.0172 -1.0000 -1.0000 1400502 1583871290.50 151.5068 60.0013 32.0000 1.9780 1.9785 417.8858 418.0005 0.0173 -1.0000 -1.0000 1400752 1583871290.60 151.5068 60.0013 32.0000 1.9784 1.9789 417.7684 417.8833 0.0172 -1.0000 -1.0000 1400814 1583871290.70 151.5126 60.0013 32.0000 1.9792 1.9797 417.6538 417.7684 0.0172 -1.0000 -1.0000 1400877 1583871290.80 151.5262 60.0013 32.0000 1.9790 1.9795 417.5315 417.6475 0.0175 -1.0000 -1.0000 1400939 1583871290.90 151.5262 60.0013 32.0000 1.9783 1.9788 417.5328 417.6480 0.0173 -1.0000 -1.0000 1401017 1583871291.00 151.5262 60.0013 32.0000 1.9796 1.9800 417.5182 417.6332 0.0173 -1.0000 -1.0000 1401299 1583871291.10 151.5262 60.0013 32.0000 1.9782 1.9787 417.5034 417.6177 0.0172 -1.0000 -1.0000 1401361 1583871291.20 151.5262 60.0013 32.0000 1.9786 1.9791 417.6292 417.7436 0.0172 -1.0000 -1.0000 1401424 1583871291.30 151.5342 60.0013 32.0000 1.9774 1.9779 417.6378 417.7527 0.0173 -1.0000 -1.0000 1401502 1583871291.40 151.5360 60.0013 32.0000 1.9780 1.9785 417.6418 417.7563 0.0172 -1.0000 -1.0000 1401564 1583871291.50 151.5360 60.0013 32.0000 1.9784 1.9789 417.6204 417.7362 0.0174 -1.0000 -1.0000 1401627 1583871291.60 151.5360 60.0013 32.0000 1.9785 1.9790 417.4902 417.6052 0.0172 -1.0000 -1.0000 1402017 1583871291.70 151.5360 60.0013 32.0000 1.9785 1.9790 417.5923 417.7072 0.0172 -1.0000 -1.0000 1402080 1583871291.80 151.5360 60.0013 32.0000 1.9776 1.9781 417.7042 417.8196 0.0173 -1.0000 -1.0000 1402142 1583871291.90 151.5352 60.0013 32.0000 1.9776 1.9780 417.8017 417.9167 0.0172 -1.0000 -1.0000 1402205 1583871292.00 151.5352 60.0013 32.0000 1.9776 1.9780 417.6340 417.7486 0.0172 -1.0000 -1.0000 1402267 1583871292.10 151.5352 60.0013 32.0000 1.9777 1.9781 417.7076 417.8220 0.0172 -1.0000 -1.0000 1402533 1583871292.20 151.5352 60.0013 32.0000 1.9788 1.9792 417.5698 417.6842 0.0172 -1.0000 -1.0000 1402596 1583871292.30 151.5352 60.0013 32.0000 1.9786 1.9790 417.5361 417.6510 0.0173 -1.0000 -1.0000 1402658 1583871292.40 151.4644 60.0013 32.0000 1.9785 1.9789 417.4894 417.6044 0.0172 -1.0000 -1.0000 1402721 1583871292.50 151.4233 60.0013 32.0000 1.9781 1.9786 417.5235 417.6382 0.0173 -1.0000 -1.0000 1402799 1583871292.60 151.4233 60.0013 32.0000 1.9770 1.9775 417.7414 417.8568 0.0174 -1.0000 -1.0000 1403017 1583871292.70 151.4233 60.0013 32.0000 1.9777 1.9782 417.7410 417.8554 0.0172 -1.0000 -1.0000 1403080 1583871292.80 151.4233 60.0013 32.0000 1.9775 1.9780 417.6283 417.7427 0.0172 -1.0000 -1.0000 1403142 1583871292.90 151.4233 60.0013 32.0000 1.9790 1.9794 417.5428 417.6572 0.0172 -1.0000 -1.0000 1403205 1583871293.00 151.3728 60.0013 32.0000 1.9786 1.9791 417.5529 417.6673 0.0172 -1.0000 -1.0000 1403267 1583871293.10 151.3728 60.0013 32.0000 1.9789 1.9793 417.4973 417.6119 0.0172 -1.0000 -1.0000 1403502 1583871293.20 151.3728 60.0013 32.0000 1.9789 1.9793 417.5065 417.6222 0.0174 -1.0000 -1.0000 1403549 1583871293.30 151.3728 60.0013 32.0000 1.9790 1.9794 417.5192 417.6348 0.0173 -1.0000 -1.0000 1403627 1583871293.40 151.3728 60.0013 32.0000 1.9780 1.9784 417.5801 417.6947 0.0173 -1.0000 -1.0000 1403689 1583871293.50 151.3802 60.0013 32.0000 1.9781 1.9785 417.6385 417.7534 0.0173 -1.0000 -1.0000 1403752 1583871293.60 151.3825 60.0013 32.0000 1.9777 1.9781 417.6410 417.7560 0.0173 -1.0000 -1.0000 1403955 1583871293.70 151.3825 60.0013 32.0000 1.9784 1.9788 417.6192 417.7338 0.0172 -1.0000 -1.0000 1404017 1583871293.80 151.3825 60.0013 32.0000 1.9782 1.9787 417.3940 417.5088 0.0172 -1.0000 -1.0000 1404080 1583871293.90 151.3825 60.0013 32.0000 1.9794 1.9799 417.4780 417.5925 0.0173 -1.0000 -1.0000 1404158 1583871294.00 151.3825 60.0013 32.0000 1.9785 1.9790 417.5106 417.6255 0.0173 -1.0000 -1.0000 1404221 1583871294.10 151.4302 60.0013 32.0000 1.9787 1.9792 417.6135 417.7277 0.0172 -1.0000 -1.0000 1404408 1583871294.20 151.4302 60.0013 32.0000 1.9786 1.9790 417.5728 417.6877 0.0173 -1.0000 -1.0000 1404471 1583871294.30 151.4302 60.0013 32.0000 1.9776 1.9781 417.6309 417.7461 0.0173 -1.0000 -1.0000 1404533 1583871294.40 151.4302 60.0013 32.0000 1.9770 1.9775 417.7991 417.9136 0.0172 -1.0000 -1.0000 1404596 1583871294.50 151.4302 60.0013 32.0000 1.9778 1.9782 417.6671 417.7813 0.0171 -1.0000 -1.0000 1404674 1583871294.60 151.4848 60.0008 32.0000 1.9778 1.9782 417.5739 417.6879 0.0172 -1.0000 -1.0000 1405002 1583871294.70 151.4848 60.0008 32.0000 1.9783 1.9788 417.5775 417.6926 0.0172 -1.0000 -1.0000 1405064 1583871294.80 151.4848 60.0008 32.0000 1.9792 1.9796 417.4866 417.6021 0.0174 -1.0000 -1.0000 1405142 1583871294.90 151.4848 60.0008 32.0000 1.9785 1.9790 417.5634 417.6784 0.0173 -1.0000 -1.0000 1405190 1583871295.00 151.4848 60.0008 32.0000 1.9778 1.9783 417.6817 417.7958 0.0171 -1.0000 -1.0000 1405252 1583871295.10 151.4754 60.0008 32.0000 1.9775 1.9779 417.6686 417.7828 0.0172 -1.0000 -1.0000 1405737 1583871295.20 151.4518 60.0008 32.0000 1.9774 1.9778 417.6551 417.7693 0.0172 -1.0000 -1.0000 1405799 1583871295.30 151.4518 60.0008 32.0000 1.9778 1.9782 417.7303 417.8458 0.0174 -1.0000 -1.0000 1405877 1583871295.40 151.4518 60.0008 32.0000 1.9790 1.9794 417.6570 417.7719 0.0172 -1.0000 -1.0000 1405940 1583871295.50 151.4518 60.0008 32.0000 1.9791 1.9796 417.5437 417.6579 0.0172 -1.0000 -1.0000 1406002 1583871295.60 151.4518 60.0008 32.0000 1.9791 1.9796 417.4667 417.5816 0.0173 -1.0000 -1.0000 1406299 1583871295.70 151.4733 60.0008 32.0000 1.9786 1.9791 417.4109 417.5256 0.0172 -1.0000 -1.0000 1406361 1583871295.80 151.4733 60.0008 32.0000 1.9785 1.9790 417.5524 417.6672 0.0173 -1.0000 -1.0000 1406424 1583871295.90 151.4733 60.0008 32.0000 1.9774 1.9778 417.7194 417.8341 0.0172 -1.0000 -1.0000 1406502 1583871296.00 151.4733 60.0008 32.0000 1.9779 1.9783 417.7443 417.8586 0.0172 -1.0000 -1.0000 1406564 1583871296.10 151.4733 60.0008 32.0000 1.9787 1.9791 417.6184 417.7335 0.0173 -1.0000 -1.0000 1406627 1583871296.20 151.5086 60.0008 32.0000 1.9795 1.9799 417.4461 417.5613 0.0173 -1.0000 -1.0000 1406705 1583871296.30 151.5177 60.0008 32.0000 1.9789 1.9794 417.4644 417.5780 0.0171 -1.0000 -1.0000 1406767 1583871296.40 151.5177 60.0008 32.0000 1.9789 1.9793 417.5451 417.6602 0.0173 -1.0000 -1.0000 1406830 1583871296.50 151.5177 60.0008 32.0000 1.9776 1.9780 417.5588 417.6737 0.0172 -1.0000 -1.0000 1406908 1583871296.60 151.5177 60.0008 32.0000 1.9775 1.9780 417.7307 417.8456 0.0173 -1.0000 -1.0000 1406971 1583871296.70 151.5177 60.0008 32.0000 1.9784 1.9788 417.6137 417.7284 0.0172 -1.0000 -1.0000 1407033 1583871296.80 151.5425 60.0008 32.0000 1.9783 1.9788 417.5528 417.6674 0.0172 -1.0000 -1.0000 1407096 1583871296.90 151.5425 60.0008 32.0000 1.9785 1.9790 417.5496 417.6641 0.0172 -1.0000 -1.0000 1407158 1583871297.00 151.5425 60.0008 32.0000 1.9782 1.9786 417.5531 417.6677 0.0172 -1.0000 -1.0000 1407252 1583871297.10 151.5425 60.0008 32.0000 1.9778 1.9782 417.5957 417.7097 0.0172 -1.0000 -1.0000 1407330 1583871297.20 151.5425 60.0008 32.0000 1.9776 1.9780 417.6839 417.7981 0.0172 -1.0000 -1.0000 1407502 1583871297.30 151.5376 60.0008 32.0000 1.9775 1.9780 417.7102 417.8253 0.0173 -1.0000 -1.0000 1407580 1583871297.40 151.5369 60.0008 32.0000 1.9785 1.9789 417.5306 417.6450 0.0172 -1.0000 -1.0000 1407642 1583871297.50 151.5369 60.0008 32.0000 1.9781 1.9785 417.5327 417.6464 0.0171 -1.0000 -1.0000 1407705 1583871297.60 151.5369 60.0008 32.0000 1.9785 1.9789 417.5911 417.7052 0.0172 -1.0000 -1.0000 1407767 1583871297.70 151.5369 60.0008 32.0000 1.9788 1.9793 417.4495 417.5642 0.0173 -1.0000 -1.0000 1407955 1583871297.80 151.5372 60.0008 32.0000 1.9789 1.9793 417.5211 417.6358 0.0173 -1.0000 -1.0000 1408017 1583871297.90 151.5377 60.0008 32.0000 1.9777 1.9781 417.5855 417.7002 0.0172 -1.0000 -1.0000 1408080 1583871298.00 151.5377 60.0008 32.0000 1.9778 1.9782 417.7263 417.8399 0.0171 -1.0000 -1.0000 1408142 1583871298.10 151.5377 60.0008 32.0000 1.9783 1.9787 417.4351 417.5505 0.0174 -1.0000 -1.0000 1408205 1583871298.20 151.5377 60.0008 32.0000 1.9783 1.9788 417.4382 417.5535 0.0174 -1.0000 -1.0000 1408392 1583871298.30 151.5377 60.0008 32.0000 1.9783 1.9788 417.4566 417.5708 0.0171 -1.0000 -1.0000 1408455 1583871298.40 151.5196 60.0008 32.0000 1.9782 1.9787 417.5983 417.7126 0.0172 -1.0000 -1.0000 1408517 1583871298.50 151.5196 60.0008 32.0000 1.9778 1.9783 417.7351 417.8498 0.0172 -1.0000 -1.0000 1408596 1583871298.60 151.5196 60.0008 32.0000 1.9781 1.9785 417.6831 417.7974 0.0172 -1.0000 -1.0000 1408658 1583871298.70 151.5196 60.0008 32.0000 1.9777 1.9781 417.6883 417.8020 0.0171 -1.0000 -1.0000 1409142 1583871298.80 151.5196 60.0008 32.0000 1.9792 1.9797 417.4711 417.5862 0.0173 -1.0000 -1.0000 1409221 1583871298.90 151.5154 60.0008 32.0000 1.9793 1.9798 417.4342 417.5494 0.0173 -1.0000 -1.0000 1409283 1583871299.00 151.5122 60.0008 32.0000 1.9788 1.9792 417.4588 417.5741 0.0174 -1.0000 -1.0000 1409346 1583871299.10 151.5122 60.0008 32.0000 1.9790 1.9795 417.4558 417.5711 0.0173 -1.0000 -1.0000 1409424 1583871299.20 151.5122 60.0008 32.0000 1.9785 1.9789 417.7425 417.8571 0.0172 -1.0000 -1.0000 1409642 1583871299.30 151.5122 60.0008 32.0000 1.9780 1.9784 417.6876 417.8033 0.0173 -1.0000 -1.0000 1409721 1583871299.40 151.5122 60.0008 32.0000 1.9786 1.9790 417.5992 417.7138 0.0172 -1.0000 -1.0000 1409783 1583871299.50 151.5106 60.0008 32.0000 1.9786 1.9791 417.4921 417.6074 0.0174 -1.0000 -1.0000 1409846 1583871299.60 151.5106 60.0008 32.0000 1.9778 1.9783 417.5024 417.6176 0.0173 -1.0000 -1.0000 1409924 1583871299.70 151.5106 60.0008 32.0000 1.9782 1.9787 417.5552 417.6708 0.0174 -1.0000 -1.0000 1409987 1583871299.80 151.5106 60.0008 32.0000 1.9786 1.9790 417.6191 417.7334 0.0172 -1.0000 -1.0000 1410158 1583871299.90 151.5106 60.0008 32.0000 1.9782 1.9787 417.6680 417.7829 0.0173 -1.0000 -1.0000 1410237 1583871300.00 151.4725 60.0007 32.0000 1.9780 1.9784 417.7792 417.8935 0.0171 -1.0000 -1.0000 1410299 1583871300.10 151.4725 60.0007 32.0000 1.9779 1.9783 417.7133 417.8269 0.0171 -1.0000 -1.0000 1410361 1583871300.20 151.4725 60.0007 32.0000 1.9787 1.9791 417.7153 417.8299 0.0172 -1.0000 -1.0000 1410424 1583871300.30 151.4725 60.0007 32.0000 1.9787 1.9791 417.5967 417.7118 0.0174 -1.0000 -1.0000 1410705 1583871300.40 151.4725 60.0007 32.0000 1.9786 1.9791 417.5292 417.6445 0.0173 -1.0000 -1.0000 1410767 1583871300.50 151.4685 60.0007 32.0000 1.9781 1.9786 417.5486 417.6637 0.0172 -1.0000 -1.0000 1410830 1583871300.60 151.4178 60.0007 32.0000 1.9788 1.9792 417.5938 417.7083 0.0172 -1.0000 -1.0000 1410908 1583871300.70 151.4178 60.0007 32.0000 1.9775 1.9779 417.7393 417.8537 0.0172 -1.0000 -1.0000 1410971 1583871300.80 151.4178 60.0007 32.0000 1.9779 1.9784 417.6707 417.7861 0.0174 -1.0000 -1.0000 1411158 1583871300.90 151.4178 60.0007 32.0000 1.9786 1.9791 417.7722 417.8889 0.0175 -1.0000 -1.0000 1411221 1583871301.00 151.4178 60.0007 32.0000 1.9791 1.9796 417.6025 417.7176 0.0173 -1.0000 -1.0000 1411283 1583871301.10 151.4333 60.0007 32.0000 1.9793 1.9798 417.5715 417.6866 0.0173 -1.0000 -1.0000 1411346 1583871301.20 151.4339 60.0007 32.0000 1.9789 1.9794 417.5602 417.6752 0.0173 -1.0000 -1.0000 1411408 1583871301.30 151.4339 60.0007 32.0000 1.9789 1.9794 417.5952 417.7103 0.0173 -1.0000 -1.0000 1411674 1583871301.40 151.4339 60.0007 32.0000 1.9785 1.9789 417.6554 417.7697 0.0172 -1.0000 -1.0000 1411737 1583871301.50 151.4339 60.0007 32.0000 1.9779 1.9783 417.7907 417.9053 0.0172 -1.0000 -1.0000 1411799 1583871301.60 151.4350 60.0007 32.0000 1.9782 1.9786 417.8160 417.9302 0.0171 -1.0000 -1.0000 1411861 1583871301.70 151.4743 60.0007 32.0000 1.9782 1.9787 417.6162 417.7317 0.0175 -1.0000 -1.0000 1411924 1583871301.80 151.4743 60.0007 32.0000 1.9791 1.9796 417.5349 417.6494 0.0171 -1.0000 -1.0000 1412908 1583871301.90 151.4743 60.0007 32.0000 1.9795 1.9799 417.4383 417.5538 0.0174 -1.0000 -1.0000 1412987 1583871302.00 151.4743 60.0007 32.0000 1.9790 1.9794 417.6047 417.7198 0.0173 -1.0000 -1.0000 1413049 1583871302.10 151.4743 60.0007 32.0000 1.9784 1.9788 417.6813 417.7968 0.0174 -1.0000 -1.0000 1413111 1583871302.20 151.4821 60.0007 32.0000 1.9784 1.9788 417.7354 417.8509 0.0173 -1.0000 -1.0000 1413174 1583871302.30 151.4821 60.0007 32.0000 1.9788 1.9792 417.7155 417.8307 0.0174 -1.0000 -1.0000 1413267 1583871302.40 151.4821 60.0007 32.0000 1.9783 1.9787 417.7274 417.8426 0.0173 -1.0000 -1.0000 1413330 1583871302.50 151.4821 60.0007 32.0000 1.9788 1.9792 417.6544 417.7692 0.0173 -1.0000 -1.0000 1413408 1583871302.60 151.4821 60.0007 32.0000 1.9788 1.9792 417.5936 417.7086 0.0173 -1.0000 -1.0000 1413471 1583871302.70 151.4821 60.0007 32.0000 1.9782 1.9787 417.6448 417.7596 0.0173 -1.0000 -1.0000 1413533 1583871302.80 151.4572 60.0007 32.0000 1.9790 1.9794 417.7758 417.8910 0.0173 -1.0000 -1.0000 1413596 1583871302.90 151.4572 60.0007 32.0000 1.9790 1.9795 417.7469 417.8612 0.0171 -1.0000 -1.0000 1413658 1583871303.00 151.4572 60.0007 32.0000 1.9783 1.9788 417.6673 417.7816 0.0172 -1.0000 -1.0000 1413721 1583871303.10 151.4572 60.0007 32.0000 1.9795 1.9800 417.7270 417.8418 0.0173 -1.0000 -1.0000 1413799 1583871303.20 151.4572 60.0007 32.0000 1.9792 1.9796 417.5164 417.6303 0.0171 -1.0000 -1.0000 1413861 1583871303.30 151.4862 60.0007 32.0000 1.9789 1.9794 417.4291 417.5446 0.0174 -1.0000 -1.0000 1413940 1583871303.40 151.4862 60.0007 32.0000 1.9784 1.9789 417.6266 417.7419 0.0172 -1.0000 -1.0000 1414002 1583871303.50 151.4862 60.0007 32.0000 1.9783 1.9788 417.7103 417.8246 0.0172 -1.0000 -1.0000 1414064 1583871303.60 151.4862 60.0007 32.0000 1.9781 1.9786 417.7089 417.8234 0.0172 -1.0000 -1.0000 1414127 1583871303.70 151.4862 60.0007 32.0000 1.9791 1.9796 417.6281 417.7425 0.0172 -1.0000 -1.0000 1414190 1583871303.80 151.4834 60.0007 32.0000 1.9797 1.9801 417.5352 417.6505 0.0174 -1.0000 -1.0000 1414252 1583871303.90 151.4572 60.0007 32.0000 1.9789 1.9794 417.4503 417.5656 0.0173 -1.0000 -1.0000 1414392 1583871304.00 151.4572 60.0007 32.0000 1.9783 1.9788 417.5087 417.6236 0.0172 -1.0000 -1.0000 1414455 1583871304.10 151.4572 60.0007 32.0000 1.9780 1.9785 417.6355 417.7496 0.0171 -1.0000 -1.0000 1414517 1583871304.20 151.4572 60.0007 32.0000 1.9780 1.9784 417.6871 417.8011 0.0171 -1.0000 -1.0000 1414596 1583871304.30 151.4572 60.0007 32.0000 1.9781 1.9785 417.6832 417.7979 0.0173 -1.0000 -1.0000 1414658 1583871304.40 151.5706 60.0007 32.0000 1.9792 1.9796 417.5757 417.6906 0.0173 -1.0000 -1.0000 1414892 1583871304.50 151.5706 60.0007 32.0000 1.9786 1.9791 417.5647 417.6786 0.0171 -1.0000 -1.0000 1414955 1583871304.60 151.5706 60.0007 32.0000 1.9794 1.9799 417.5307 417.6454 0.0173 -1.0000 -1.0000 1415017 1583871304.70 151.5706 60.0007 32.0000 1.9791 1.9796 417.5000 417.6148 0.0172 -1.0000 -1.0000 1415080 1583871304.80 151.5706 60.0007 32.0000 1.9786 1.9791 417.7113 417.8262 0.0173 -1.0000 -1.0000 1415158 1583871304.90 151.5742 60.0008 32.0000 1.9779 1.9784 417.7213 417.8365 0.0173 -1.0000 -1.0000 1415392 1583871305.00 151.5742 60.0008 32.0000 1.9785 1.9790 417.7128 417.8290 0.0174 -1.0000 -1.0000 1415440 1583871305.10 151.5742 60.0008 32.0000 1.9792 1.9796 417.6390 417.7536 0.0172 -1.0000 -1.0000 1415517 1583871305.20 151.5742 60.0008 32.0000 1.9793 1.9797 417.5706 417.6847 0.0172 -1.0000 -1.0000 1415580 1583871305.30 151.5742 60.0008 32.0000 1.9787 1.9792 417.5226 417.6375 0.0173 -1.0000 -1.0000 1415658 1583871305.40 151.5742 60.0008 32.0000 1.9787 1.9792 417.5644 417.6791 0.0172 -1.0000 -1.0000 1415721 1583871305.50 151.5315 60.0008 32.0000 1.9789 1.9793 417.7223 417.8370 0.0172 -1.0000 -1.0000 1415783 1583871305.60 151.5315 60.0008 32.0000 1.9777 1.9781 417.8259 417.9411 0.0173 -1.0000 -1.0000 1415861 1583871305.70 151.5315 60.0008 32.0000 1.9778 1.9783 417.7053 417.8202 0.0173 -1.0000 -1.0000 1415924 1583871305.80 151.5315 60.0008 32.0000 1.9781 1.9786 417.7072 417.8217 0.0171 -1.0000 -1.0000 1415987 1583871305.90 151.5315 60.0008 32.0000 1.9784 1.9789 417.6141 417.7290 0.0173 -1.0000 -1.0000 1416267 1583871306.00 151.5674 60.0008 32.0000 1.9789 1.9794 417.5228 417.6382 0.0173 -1.0000 -1.0000 1416330 1583871306.10 151.5674 60.0008 32.0000 1.9779 1.9784 417.5864 417.7016 0.0173 -1.0000 -1.0000 1416392 1583871306.20 151.5674 60.0008 32.0000 1.9779 1.9784 417.7676 417.8816 0.0172 -1.0000 -1.0000 1416471 1583871306.30 151.5674 60.0008 32.0000 1.9778 1.9782 417.7189 417.8338 0.0173 -1.0000 -1.0000 1416533 1583871306.40 151.5674 60.0008 32.0000 1.9781 1.9785 417.7055 417.8202 0.0172 -1.0000 -1.0000 1417283 1583871306.50 151.5571 60.0008 32.0000 1.9784 1.9788 417.7427 417.8586 0.0173 -1.0000 -1.0000 1417361 1583871306.60 151.5374 60.0008 32.0000 1.9792 1.9796 417.5742 417.6892 0.0173 -1.0000 -1.0000 1417424 1583871306.70 151.5374 60.0008 32.0000 1.9789 1.9793 417.4885 417.6034 0.0172 -1.0000 -1.0000 1417487 1583871306.80 151.5374 60.0008 32.0000 1.9793 1.9798 417.5347 417.6492 0.0172 -1.0000 -1.0000 1417564 1583871306.90 151.5374 60.0008 32.0000 1.9789 1.9793 417.5076 417.6226 0.0173 -1.0000 -1.0000 1417627 1583871307.00 151.5374 60.0008 32.0000 1.9779 1.9783 417.6594 417.7740 0.0172 -1.0000 -1.0000 1417689 1583871307.10 151.5199 60.0008 32.0000 1.9778 1.9783 417.7572 417.8720 0.0173 -1.0000 -1.0000 1417752 1583871307.20 151.5199 60.0008 32.0000 1.9779 1.9783 417.7344 417.8491 0.0171 -1.0000 -1.0000 1417814 1583871307.30 151.5199 60.0008 32.0000 1.9786 1.9790 417.5973 417.7111 0.0172 -1.0000 -1.0000 1417893 1583871307.40 151.5199 60.0008 32.0000 1.9781 1.9786 417.5197 417.6343 0.0171 -1.0000 -1.0000 1417955 1583871307.50 151.5199 60.0008 32.0000 1.9786 1.9791 417.5597 417.6741 0.0173 -1.0000 -1.0000 1418017 1583871307.60 151.5018 60.0008 32.0000 1.9791 1.9795 417.4747 417.5900 0.0173 -1.0000 -1.0000 1418096 1583871307.70 151.4962 60.0008 32.0000 1.9779 1.9784 417.6092 417.7244 0.0173 -1.0000 -1.0000 1418158 1583871307.80 151.4962 60.0008 32.0000 1.9781 1.9786 417.7399 417.8549 0.0173 -1.0000 -1.0000 1418221 1583871307.90 151.4962 60.0008 32.0000 1.9783 1.9788 417.6924 417.8071 0.0172 -1.0000 -1.0000 1418283 1583871308.00 151.4947 60.0008 32.0000 1.9778 1.9782 417.7629 417.8776 0.0173 -1.0000 -1.0000 1418346 1583871308.10 151.4947 60.0008 32.0000 1.9786 1.9791 417.5082 417.6232 0.0173 -1.0000 -1.0000 1418408 1583871308.20 151.4947 60.0008 32.0000 1.9789 1.9794 417.4586 417.5725 0.0172 -1.0000 -1.0000 1418487 1583871308.30 151.4947 60.0008 32.0000 1.9790 1.9794 417.5401 417.6552 0.0173 -1.0000 -1.0000 1418549 1583871308.40 151.4947 60.0008 32.0000 1.9789 1.9793 417.6677 417.7827 0.0173 -1.0000 -1.0000 1419174 1583871308.50 151.4947 60.0008 32.0000 1.9783 1.9788 417.6694 417.7860 0.0175 -1.0000 -1.0000 1419252 1583871308.60 151.4947 60.0008 32.0000 1.9781 1.9785 417.7921 417.9073 0.0172 -1.0000 -1.0000 1419314 1583871308.70 151.4947 60.0008 32.0000 1.9779 1.9784 417.6704 417.7849 0.0172 -1.0000 -1.0000 1419392 1583871308.80 151.4463 60.0008 32.0000 1.9783 1.9787 417.6042 417.7198 0.0174 -1.0000 -1.0000 1419455 1583871308.90 151.4463 60.0008 32.0000 1.9787 1.9791 417.5099 417.6252 0.0173 -1.0000 -1.0000 1419549 1583871309.00 151.4463 60.0008 32.0000 1.9787 1.9792 417.5084 417.6238 0.0173 -1.0000 -1.0000 1419611 1583871309.10 151.4463 60.0008 32.0000 1.9794 1.9799 417.5150 417.6300 0.0173 -1.0000 -1.0000 1419674 1583871309.20 151.4463 60.0008 32.0000 1.9789 1.9793 417.6348 417.7499 0.0173 -1.0000 -1.0000 1419737 1583871309.30 151.4369 60.0008 32.0000 1.9793 1.9797 417.7858 417.9012 0.0173 -1.0000 -1.0000 1419814 1583871309.40 151.4335 60.0008 32.0000 1.9779 1.9784 417.7215 417.8363 0.0172 -1.0000 -1.0000 1419877 1583871309.50 151.4335 60.0008 32.0000 1.9788 1.9793 417.6591 417.7737 0.0172 -1.0000 -1.0000 1420017 1583871309.60 151.4335 60.0008 32.0000 1.9789 1.9794 417.5162 417.6315 0.0173 -1.0000 -1.0000 1420080 1583871309.70 151.4335 60.0008 32.0000 1.9784 1.9788 417.4627 417.5779 0.0173 -1.0000 -1.0000 1420142 1583871309.80 151.4335 60.0008 32.0000 1.9792 1.9797 417.4921 417.6075 0.0173 -1.0000 -1.0000 1420205 1583871309.90 151.4212 60.0008 32.0000 1.9791 1.9796 417.6302 417.7453 0.0173 -1.0000 -1.0000 1420283 1583871310.00 151.4212 60.0008 32.0000 1.9780 1.9785 417.8118 417.9274 0.0174 -1.0000 -1.0000 1420517 1583871310.10 151.4212 60.0008 32.0000 1.9781 1.9786 417.7435 417.8590 0.0173 -1.0000 -1.0000 1420580 1583871310.20 151.4212 60.0008 32.0000 1.9786 1.9790 417.7003 417.8146 0.0171 -1.0000 -1.0000 1420642 1583871310.30 151.4212 60.0008 32.0000 1.9781 1.9786 417.6328 417.7467 0.0171 -1.0000 -1.0000 1420705 1583871310.40 151.4212 60.0008 32.0000 1.9790 1.9794 417.5267 417.6421 0.0174 -1.0000 -1.0000 1420767 1583871310.50 151.4186 60.0008 32.0000 1.9788 1.9793 417.5609 417.6742 0.0171 -1.0000 -1.0000 1421533 1583871310.60 151.4178 60.0008 32.0000 1.9784 1.9789 417.7168 417.8319 0.0174 -1.0000 -1.0000 1421596 1583871310.70 151.4178 60.0008 32.0000 1.9784 1.9789 417.7925 417.9082 0.0173 -1.0000 -1.0000 1421674 1583871310.80 151.4178 60.0008 32.0000 1.9783 1.9788 417.7201 417.8344 0.0171 -1.0000 -1.0000 1421752 1583871310.90 151.4178 60.0008 32.0000 1.9787 1.9791 417.6200 417.7347 0.0173 -1.0000 -1.0000 1421814 1583871311.00 151.4178 60.0008 32.0000 1.9791 1.9795 417.5943 417.7089 0.0172 -1.0000 -1.0000 1421877 1583871311.10 151.4490 60.0008 32.0000 1.9796 1.9800 417.5204 417.6342 0.0172 -1.0000 -1.0000 1421955 1583871311.20 151.4490 60.0008 32.0000 1.9787 1.9792 417.5794 417.6953 0.0174 -1.0000 -1.0000 1422017 1583871311.30 151.4490 60.0008 32.0000 1.9782 1.9787 417.7468 417.8622 0.0173 -1.0000 -1.0000 1422096 1583871311.40 151.4490 60.0008 32.0000 1.9783 1.9788 417.6891 417.8041 0.0173 -1.0000 -1.0000 1422158 1583871311.50 151.4490 60.0008 32.0000 1.9791 1.9796 417.6372 417.7518 0.0172 -1.0000 -1.0000 1422221 1583871311.60 151.4662 60.0008 32.0000 1.9791 1.9795 417.5532 417.6691 0.0174 -1.0000 -1.0000 1422299 1583871311.70 151.4662 60.0008 32.0000 1.9791 1.9796 417.5574 417.6719 0.0173 -1.0000 -1.0000 1422361 1583871311.80 151.4662 60.0008 32.0000 1.9793 1.9797 417.6375 417.7530 0.0174 -1.0000 -1.0000 1422424 1583871311.90 151.4662 60.0008 32.0000 1.9783 1.9787 417.7571 417.8727 0.0173 -1.0000 -1.0000 1422487 1583871312.00 151.4662 60.0008 32.0000 1.9791 1.9795 417.7486 417.8637 0.0173 -1.0000 -1.0000 1422549 1583871312.10 151.4728 60.0008 32.0000 1.9788 1.9793 417.6894 417.8047 0.0173 -1.0000 -1.0000 1422611 1583871312.20 151.4760 60.0008 32.0000 1.9795 1.9799 417.6187 417.7332 0.0172 -1.0000 -1.0000 1422690 1583871312.30 151.4760 60.0008 32.0000 1.9800 1.9804 417.5626 417.6771 0.0172 -1.0000 -1.0000 1422752 1583871312.40 151.4760 60.0008 32.0000 1.9794 1.9798 417.5118 417.6261 0.0172 -1.0000 -1.0000 1422814 1583871312.50 151.4760 60.0008 32.0000 1.9792 1.9797 417.5557 417.6699 0.0172 -1.0000 -1.0000 1422892 1583871312.60 151.4760 60.0008 32.0000 1.9784 1.9788 417.7913 417.9057 0.0172 -1.0000 -1.0000 1423158 1583871312.70 151.4760 60.0008 32.0000 1.9784 1.9788 417.6918 417.8065 0.0173 -1.0000 -1.0000 1423221 1583871312.80 151.5658 60.0008 32.0000 1.9784 1.9788 417.6870 417.8019 0.0173 -1.0000 -1.0000 1423299 1583871312.90 151.5658 60.0008 32.0000 1.9794 1.9798 417.5435 417.6584 0.0172 -1.0000 -1.0000 1423361 1583871313.00 151.5658 60.0008 32.0000 1.9793 1.9798 417.4761 417.5914 0.0174 -1.0000 -1.0000 1423424 1583871313.10 151.5658 60.0008 32.0000 1.9794 1.9799 417.6124 417.7273 0.0173 -1.0000 -1.0000 1423783 1583871313.20 151.5658 60.0008 32.0000 1.9794 1.9799 417.6454 417.7606 0.0173 -1.0000 -1.0000 1423846 1583871313.30 151.4894 60.0008 32.0000 1.9790 1.9794 417.7224 417.8382 0.0174 -1.0000 -1.0000 1423924 1583871313.40 151.4676 60.0008 32.0000 1.9778 1.9782 417.7601 417.8747 0.0172 -1.0000 -1.0000 1423987 1583871313.50 151.4676 60.0008 32.0000 1.9782 1.9787 417.7448 417.8602 0.0174 -1.0000 -1.0000 1424049 1583871313.60 151.4676 60.0008 32.0000 1.9784 1.9788 417.7619 417.8770 0.0173 -1.0000 -1.0000 1424299 1583871313.70 151.4676 60.0008 32.0000 1.9797 1.9802 417.5140 417.6286 0.0172 -1.0000 -1.0000 1424361 1583871313.80 151.4676 60.0008 32.0000 1.9786 1.9790 417.4485 417.5628 0.0172 -1.0000 -1.0000 1424424 1583871313.90 151.5433 60.0008 32.0000 1.9790 1.9795 417.4663 417.5797 0.0171 -1.0000 -1.0000 1424502 1583871314.00 151.5433 60.0008 32.0000 1.9783 1.9788 417.5329 417.6476 0.0173 -1.0000 -1.0000 1424564 1583871314.10 151.5433 60.0008 32.0000 1.9781 1.9785 417.6630 417.7773 0.0171 -1.0000 -1.0000 1424627 1583871314.20 151.5433 60.0008 32.0000 1.9780 1.9784 417.7183 417.8330 0.0172 -1.0000 -1.0000 1424689 1583871314.30 151.5433 60.0008 32.0000 1.9789 1.9793 417.6896 417.8047 0.0173 -1.0000 -1.0000 1424752 1583871314.40 151.5433 60.0008 32.0000 1.9785 1.9790 417.6342 417.7496 0.0173 -1.0000 -1.0000 1424814 1583871314.50 151.5433 60.0008 32.0000 1.9786 1.9790 417.5479 417.6625 0.0172 -1.0000 -1.0000 1424892 1583871314.60 151.5433 60.0008 32.0000 1.9791 1.9795 417.5219 417.6363 0.0172 -1.0000 -1.0000 1425142 1583871314.70 151.5432 60.0008 32.0000 1.9792 1.9796 417.4558 417.5701 0.0172 -1.0000 -1.0000 1425205 1583871314.80 151.5413 60.0001 32.0000 1.9782 1.9786 417.7500 417.8646 0.0172 -1.0000 -1.0000 1425283 1583871314.90 151.5413 60.0001 32.0000 1.9782 1.9786 417.7904 417.9056 0.0173 -1.0000 -1.0000 1425346 1583871315.00 151.5413 60.0001 32.0000 1.9783 1.9787 417.6955 417.8098 0.0172 -1.0000 -1.0000 1425408 1583871315.10 151.5413 60.0001 32.0000 1.9787 1.9791 417.6721 417.7866 0.0172 -1.0000 -1.0000 1425690 1583871315.20 151.5413 60.0001 32.0000 1.9793 1.9797 417.5739 417.6882 0.0172 -1.0000 -1.0000 1425752 1583871315.30 151.5460 60.0001 32.0000 1.9790 1.9794 417.5331 417.6492 0.0174 -1.0000 -1.0000 1425830 1583871315.40 151.5460 60.0001 32.0000 1.9791 1.9795 417.5042 417.6190 0.0172 -1.0000 -1.0000 1425892 1583871315.50 151.5460 60.0001 32.0000 1.9778 1.9782 417.7427 417.8580 0.0174 -1.0000 -1.0000 1425955 1583871315.60 151.5460 60.0001 32.0000 1.9788 1.9793 417.7178 417.8317 0.0172 -1.0000 -1.0000 1426049 1583871315.70 151.5460 60.0001 32.0000 1.9787 1.9792 417.7809 417.8960 0.0173 -1.0000 -1.0000 1426174 1583871315.80 151.5460 60.0001 32.0000 1.9787 1.9791 417.7601 417.8739 0.0171 -1.0000 -1.0000 1426237 1583871315.90 151.5314 60.0001 32.0000 1.9796 1.9800 417.6004 417.7156 0.0173 -1.0000 -1.0000 1426299 1583871316.00 151.5271 60.0001 32.0000 1.9796 1.9801 417.4717 417.5862 0.0172 -1.0000 -1.0000 1426377 1583871316.10 151.5271 60.0001 32.0000 1.9790 1.9794 417.5433 417.6587 0.0174 -1.0000 -1.0000 1426439 1583871316.20 151.5271 60.0001 32.0000 1.9784 1.9788 417.6207 417.7358 0.0173 -1.0000 -1.0000 1426674 1583871316.30 151.5271 60.0001 32.0000 1.9788 1.9792 417.6271 417.7416 0.0172 -1.0000 -1.0000 1426737 1583871316.40 151.5271 60.0001 32.0000 1.9779 1.9784 417.7087 417.8239 0.0173 -1.0000 -1.0000 1426799 1583871316.50 151.5188 60.0001 32.0000 1.9772 1.9776 417.7675 417.8818 0.0172 -1.0000 -1.0000 1426877 1583871316.60 151.5188 60.0001 32.0000 1.9787 1.9791 417.6874 417.8024 0.0173 -1.0000 -1.0000 1426940 1583871316.70 151.5188 60.0001 32.0000 1.9786 1.9791 417.5813 417.6969 0.0173 -1.0000 -1.0000 1427174 1583871316.80 151.5188 60.0001 32.0000 1.9795 1.9799 417.5069 417.6213 0.0173 -1.0000 -1.0000 1427237 1583871316.90 151.5188 60.0001 32.0000 1.9792 1.9796 417.5326 417.6475 0.0173 -1.0000 -1.0000 1427299 1583871317.00 151.5332 60.0001 32.0000 1.9785 1.9789 417.7224 417.8373 0.0172 -1.0000 -1.0000 1427361 1583871317.10 151.5685 60.0001 32.0000 1.9777 1.9781 417.7266 417.8415 0.0173 -1.0000 -1.0000 1427439 1583871317.20 151.5685 60.0001 32.0000 1.9784 1.9788 417.6287 417.7439 0.0173 -1.0000 -1.0000 1428174 1583871317.30 151.5685 60.0001 32.0000 1.9790 1.9795 417.6348 417.7497 0.0172 -1.0000 -1.0000 1428346 1583871317.40 151.5685 60.0001 32.0000 1.9788 1.9792 417.5174 417.6316 0.0171 -1.0000 -1.0000 1428408 1583871317.50 151.5685 60.0001 32.0000 1.9789 1.9794 417.4397 417.5536 0.0171 -1.0000 -1.0000 1428471 1583871317.60 151.5898 60.0001 32.0000 1.9783 1.9787 417.4632 417.5775 0.0172 -1.0000 -1.0000 1428549 1583871317.70 151.5898 60.0001 32.0000 1.9785 1.9789 417.5637 417.6783 0.0172 -1.0000 -1.0000 1428611 1583871317.80 151.5898 60.0001 32.0000 1.9782 1.9787 417.6857 417.8005 0.0173 -1.0000 -1.0000 1428674 1583871317.90 151.5898 60.0001 32.0000 1.9776 1.9781 417.7652 417.8801 0.0172 -1.0000 -1.0000 1428752 1583871318.00 151.5898 60.0001 32.0000 1.9776 1.9780 417.7765 417.8907 0.0172 -1.0000 -1.0000 1428814 1583871318.10 151.5898 60.0001 32.0000 1.9783 1.9787 417.5056 417.6216 0.0174 -1.0000 -1.0000 1428877 1583871318.20 151.5193 60.0001 32.0000 1.9780 1.9784 417.4483 417.5629 0.0173 -1.0000 -1.0000 1428940 1583871318.30 151.5193 60.0001 32.0000 1.9783 1.9788 417.4901 417.6048 0.0172 -1.0000 -1.0000 1429002 1583871318.40 151.5193 60.0001 32.0000 1.9778 1.9782 417.6504 417.7655 0.0172 -1.0000 -1.0000 1429064 1583871318.50 151.5193 60.0001 32.0000 1.9779 1.9784 417.7265 417.8409 0.0172 -1.0000 -1.0000 1429142 1583871318.60 151.5193 60.0001 32.0000 1.9781 1.9785 417.6838 417.7985 0.0172 -1.0000 -1.0000 1429205 1583871318.70 151.5568 60.0001 32.0000 1.9781 1.9786 417.6010 417.7160 0.0173 -1.0000 -1.0000 1429267 1583871318.80 151.5694 60.0001 32.0000 1.9779 1.9783 417.5738 417.6883 0.0172 -1.0000 -1.0000 1429346 1583871318.90 151.5694 60.0001 32.0000 1.9786 1.9790 417.4994 417.6133 0.0172 -1.0000 -1.0000 1429408 1583871319.00 151.5028 60.0001 32.0000 1.9790 1.9795 417.4462 417.5618 0.0173 -1.0000 -1.0000 1429471 1583871319.10 151.4890 60.0001 32.0000 1.9790 1.9794 417.5805 417.6958 0.0173 -1.0000 -1.0000 1429549 1583871319.20 151.4890 60.0001 32.0000 1.9783 1.9787 417.6850 417.7996 0.0172 -1.0000 -1.0000 1429767 1583871319.30 151.4890 60.0001 32.0000 1.9783 1.9787 417.6665 417.7823 0.0173 -1.0000 -1.0000 1429846 1583871319.40 151.4890 60.0001 32.0000 1.9781 1.9786 417.6065 417.7212 0.0173 -1.0000 -1.0000 1429908 1583871319.50 151.4890 60.0001 32.0000 1.9784 1.9789 417.5236 417.6391 0.0173 -1.0000 -1.0000 1429971 1583871319.60 151.4890 60.0001 32.0000 1.9784 1.9788 417.5676 417.6822 0.0172 -1.0000 -1.0000 1430049 1583871319.70 151.4890 60.0001 32.0000 1.9784 1.9788 417.5498 417.6650 0.0174 -1.0000 -1.0000 1430111 1583871319.80 151.5388 60.0000 32.0000 1.9786 1.9791 417.5578 417.6729 0.0173 -1.0000 -1.0000 1430283 1583871319.90 151.5388 60.0000 32.0000 1.9782 1.9787 417.6529 417.7678 0.0173 -1.0000 -1.0000 1430361 1583871320.00 151.5388 60.0000 32.0000 1.9778 1.9783 417.7611 417.8764 0.0173 -1.0000 -1.0000 1430424 1583871320.10 151.5388 60.0000 32.0000 1.9780 1.9785 417.7544 417.8699 0.0174 -1.0000 -1.0000 1430487 1583871320.20 151.5388 60.0000 32.0000 1.9785 1.9789 417.7486 417.8643 0.0174 -1.0000 -1.0000 1430549 1583871320.30 151.5388 60.0000 32.0000 1.9785 1.9790 417.6128 417.7282 0.0173 -1.0000 -1.0000 1430799 1583871320.40 151.5388 60.0000 32.0000 1.9794 1.9798 417.6105 417.7248 0.0172 -1.0000 -1.0000 1430861 1583871320.50 151.5132 60.0000 32.0000 1.9794 1.9798 417.6025 417.7173 0.0173 -1.0000 -1.0000 1430924 1583871320.60 151.5132 60.0000 32.0000 1.9784 1.9789 417.6888 417.8036 0.0172 -1.0000 -1.0000 1430987 1583871320.70 151.5132 60.0000 32.0000 1.9779 1.9783 417.7925 417.9076 0.0173 -1.0000 -1.0000 1431049 1583871320.80 151.5132 60.0000 32.0000 1.9772 1.9776 417.7758 417.8908 0.0173 -1.0000 -1.0000 1431252 1583871320.90 151.5132 60.0000 32.0000 1.9784 1.9789 417.7628 417.8783 0.0174 -1.0000 -1.0000 1431314 1583871321.00 151.4822 60.0000 32.0000 1.9800 1.9805 417.7039 417.8190 0.0173 -1.0000 -1.0000 1431377 1583871321.10 151.4282 60.0000 32.0000 1.9795 1.9799 417.5980 417.7127 0.0172 -1.0000 -1.0000 1431455 1583871321.20 151.4282 60.0000 32.0000 1.9786 1.9791 417.5360 417.6504 0.0172 -1.0000 -1.0000 1431517 1583871321.30 151.4282 60.0000 32.0000 1.9786 1.9790 417.5772 417.6924 0.0173 -1.0000 -1.0000 1432252 1583871321.40 151.4282 60.0000 32.0000 1.9779 1.9784 417.6695 417.7835 0.0171 -1.0000 -1.0000 1432314 1583871321.50 151.4282 60.0000 32.0000 1.9783 1.9788 417.7506 417.8660 0.0173 -1.0000 -1.0000 1432392 1583871321.60 151.4969 60.0000 32.0000 1.9790 1.9795 417.5864 417.7010 0.0173 -1.0000 -1.0000 1432471 1583871321.70 151.4969 60.0000 32.0000 1.9787 1.9791 417.6632 417.7778 0.0172 -1.0000 -1.0000 1432533 1583871321.80 151.4969 60.0000 32.0000 1.9791 1.9795 417.5330 417.6475 0.0172 -1.0000 -1.0000 1432596 1583871321.90 151.4969 60.0000 32.0000 1.9790 1.9794 417.4416 417.5567 0.0173 -1.0000 -1.0000 1432674 1583871322.00 151.4969 60.0000 32.0000 1.9789 1.9794 417.5936 417.7089 0.0173 -1.0000 -1.0000 1432737 1583871322.10 151.4877 60.0000 32.0000 1.9784 1.9788 417.7019 417.8167 0.0173 -1.0000 -1.0000 1432799 1583871322.20 151.4615 60.0000 32.0000 1.9780 1.9785 417.7779 417.8928 0.0172 -1.0000 -1.0000 1432861 1583871322.30 151.4615 60.0000 32.0000 1.9783 1.9787 417.7160 417.8305 0.0172 -1.0000 -1.0000 1433002 1583871322.40 151.4615 60.0000 32.0000 1.9790 1.9794 417.6462 417.7612 0.0173 -1.0000 -1.0000 1433064 1583871322.50 151.4615 60.0000 32.0000 1.9793 1.9798 417.6216 417.7362 0.0171 -1.0000 -1.0000 1433127 1583871322.60 151.4615 60.0000 32.0000 1.9790 1.9794 417.5688 417.6843 0.0174 -1.0000 -1.0000 1433205 1583871322.70 151.4699 60.0000 32.0000 1.9793 1.9798 417.6379 417.7536 0.0173 -1.0000 -1.0000 1433267 1583871322.80 151.4796 60.0000 32.0000 1.9783 1.9787 417.7547 417.8691 0.0172 -1.0000 -1.0000 1433517 1583871322.90 151.4796 60.0000 32.0000 1.9778 1.9783 417.7297 417.8449 0.0173 -1.0000 -1.0000 1433580 1583871323.00 151.4796 60.0000 32.0000 1.9789 1.9793 417.8031 417.9178 0.0173 -1.0000 -1.0000 1433642 1583871323.10 151.4796 60.0000 32.0000 1.9779 1.9783 417.8140 417.9289 0.0172 -1.0000 -1.0000 1433721 1583871323.20 151.4796 60.0000 32.0000 1.9791 1.9796 417.7436 417.8581 0.0172 -1.0000 -1.0000 1433783 1583871323.30 151.4796 60.0000 32.0000 1.9797 1.9802 417.5665 417.6809 0.0172 -1.0000 -1.0000 1433846 1583871323.40 151.4796 60.0000 32.0000 1.9792 1.9796 417.6306 417.7455 0.0173 -1.0000 -1.0000 1433908 1583871323.50 151.4796 60.0000 32.0000 1.9787 1.9792 417.6158 417.7297 0.0172 -1.0000 -1.0000 1433971 1583871323.60 151.4796 60.0000 32.0000 1.9792 1.9796 417.7261 417.8410 0.0173 -1.0000 -1.0000 1434049 1583871323.70 151.4796 60.0000 32.0000 1.9795 1.9800 417.7155 417.8304 0.0172 -1.0000 -1.0000 1434111 1583871323.80 151.4758 60.0000 32.0000 1.9791 1.9795 417.7162 417.8315 0.0174 -1.0000 -1.0000 1434174 1583871323.90 151.4727 60.0000 32.0000 1.9797 1.9802 417.5528 417.6688 0.0175 -1.0000 -1.0000 1434252 1583871324.00 151.4727 60.0000 32.0000 1.9788 1.9793 417.5669 417.6822 0.0173 -1.0000 -1.0000 1434314 1583871324.10 151.4727 60.0000 32.0000 1.9790 1.9794 417.5523 417.6674 0.0173 -1.0000 -1.0000 1434377 1583871324.20 151.4727 60.0000 32.0000 1.9781 1.9785 417.7668 417.8814 0.0172 -1.0000 -1.0000 1434440 1583871324.30 151.4727 60.0000 32.0000 1.9785 1.9789 417.8871 418.0024 0.0174 -1.0000 -1.0000 1434502 1583871324.40 151.5151 60.0000 32.0000 1.9792 1.9796 417.7276 417.8427 0.0173 -1.0000 -1.0000 1434940 1583871324.50 151.5151 60.0000 32.0000 1.9784 1.9788 417.6976 417.8131 0.0174 -1.0000 -1.0000 1435017 1583871324.60 151.5151 60.0000 32.0000 1.9797 1.9801 417.5983 417.7141 0.0174 -1.0000 -1.0000 1435080 1583871324.70 151.5151 60.0000 32.0000 1.9795 1.9800 417.5886 417.7043 0.0173 -1.0000 -1.0000 1435142 1583871324.80 151.5151 60.0000 32.0000 1.9792 1.9797 417.8303 417.9453 0.0173 -1.0000 -1.0000 1435205 1583871324.90 151.4856 60.0000 32.0000 1.9782 1.9786 417.8405 417.9553 0.0172 -1.0000 -1.0000 1435440 1583871325.00 151.4856 60.0000 32.0000 1.9781 1.9786 417.7624 417.8763 0.0172 -1.0000 -1.0000 1435502 1583871325.10 151.4856 60.0000 32.0000 1.9785 1.9789 417.6784 417.7932 0.0172 -1.0000 -1.0000 1435580 1583871325.20 151.4856 60.0000 32.0000 1.9796 1.9801 417.4921 417.6063 0.0171 -1.0000 -1.0000 1435642 1583871325.30 151.4856 60.0000 32.0000 1.9795 1.9800 417.5507 417.6654 0.0173 -1.0000 -1.0000 1435705 1583871325.40 151.4856 60.0000 32.0000 1.9787 1.9792 417.5992 417.7142 0.0172 -1.0000 -1.0000 1436002 1583871325.50 151.5240 60.0000 32.0000 1.9783 1.9788 417.6652 417.7806 0.0174 -1.0000 -1.0000 1436064 1583871325.60 151.5240 60.0000 32.0000 1.9781 1.9785 417.8296 417.9439 0.0172 -1.0000 -1.0000 1436142 1583871325.70 151.5240 60.0000 32.0000 1.9777 1.9781 417.7931 417.9078 0.0172 -1.0000 -1.0000 1436205 1583871325.80 151.5240 60.0000 32.0000 1.9786 1.9790 417.7639 417.8794 0.0173 -1.0000 -1.0000 1436267 1583871325.90 151.5240 60.0000 32.0000 1.9791 1.9796 417.5568 417.6710 0.0172 -1.0000 -1.0000 1436346 1583871326.00 151.5345 60.0000 32.0000 1.9786 1.9790 417.5492 417.6644 0.0174 -1.0000 -1.0000 1436408 1583871326.10 151.5790 60.0000 32.0000 1.9783 1.9788 417.6433 417.7576 0.0171 -1.0000 -1.0000 1436471 1583871326.20 151.5790 60.0000 32.0000 1.9780 1.9784 417.6788 417.7933 0.0172 -1.0000 -1.0000 1436549 1583871326.30 151.5790 60.0000 32.0000 1.9781 1.9786 417.7910 417.9058 0.0173 -1.0000 -1.0000 1436611 1583871326.40 151.5790 60.0000 32.0000 1.9785 1.9789 417.7733 417.8881 0.0173 -1.0000 -1.0000 1436674 1583871326.50 151.5790 60.0000 32.0000 1.9782 1.9787 417.7345 417.8494 0.0173 -1.0000 -1.0000 1436737 1583871326.60 151.5357 60.0000 32.0000 1.9790 1.9794 417.5908 417.7051 0.0171 -1.0000 -1.0000 1436799 1583871326.70 151.5357 60.0000 32.0000 1.9789 1.9794 417.6029 417.7165 0.0171 -1.0000 -1.0000 1436861 1583871326.80 151.5357 60.0000 32.0000 1.9785 1.9789 417.5045 417.6190 0.0172 -1.0000 -1.0000 1436940 1583871326.90 151.5357 60.0000 32.0000 1.9780 1.9785 417.5668 417.6820 0.0173 -1.0000 -1.0000 1437002 1583871327.00 151.5357 60.0000 32.0000 1.9778 1.9783 417.6599 417.7753 0.0173 -1.0000 -1.0000 1437174 1583871327.10 151.5335 60.0000 32.0000 1.9774 1.9779 417.7005 417.8154 0.0173 -1.0000 -1.0000 1437252 1583871327.20 151.5323 60.0000 32.0000 1.9782 1.9787 417.5831 417.6979 0.0173 -1.0000 -1.0000 1437314 1583871327.30 151.5323 60.0000 32.0000 1.9784 1.9788 417.6139 417.7293 0.0173 -1.0000 -1.0000 1437377 1583871327.40 151.5323 60.0000 32.0000 1.9793 1.9797 417.6363 417.7512 0.0174 -1.0000 -1.0000 1437440 1583871327.50 151.5323 60.0000 32.0000 1.9788 1.9793 417.6525 417.7682 0.0174 -1.0000 -1.0000 1438237 1583871327.60 151.5341 60.0000 32.0000 1.9781 1.9785 417.6687 417.7841 0.0173 -1.0000 -1.0000 1438299 1583871327.70 151.5576 60.0000 32.0000 1.9782 1.9786 417.8096 417.9251 0.0174 -1.0000 -1.0000 1438361 1583871327.80 151.5576 60.0000 32.0000 1.9778 1.9783 417.7546 417.8702 0.0173 -1.0000 -1.0000 1438424 1583871327.90 151.5576 60.0000 32.0000 1.9775 1.9780 417.6761 417.7912 0.0173 -1.0000 -1.0000 1438502 1583871328.00 151.5576 60.0000 32.0000 1.9785 1.9790 417.6689 417.7840 0.0173 -1.0000 -1.0000 1438564 1583871328.10 151.5576 60.0000 32.0000 1.9787 1.9792 417.5690 417.6844 0.0173 -1.0000 -1.0000 1438627 1583871328.20 151.5390 60.0000 32.0000 1.9787 1.9791 417.5006 417.6148 0.0172 -1.0000 -1.0000 1438705 1583871328.30 151.5390 60.0000 32.0000 1.9785 1.9789 417.5672 417.6813 0.0172 -1.0000 -1.0000 1438767 1583871328.40 151.5390 60.0000 32.0000 1.9781 1.9786 417.6829 417.7973 0.0172 -1.0000 -1.0000 1438830 1583871328.50 151.5390 60.0000 32.0000 1.9776 1.9781 417.7233 417.8388 0.0173 -1.0000 -1.0000 1438908 1583871328.60 151.5390 60.0000 32.0000 1.9778 1.9783 417.7723 417.8879 0.0175 -1.0000 -1.0000 1438971 1583871328.70 151.4931 60.0000 32.0000 1.9777 1.9782 417.7506 417.8662 0.0173 -1.0000 -1.0000 1439033 1583871328.80 151.4233 60.0000 32.0000 1.9784 1.9789 417.6141 417.7287 0.0173 -1.0000 -1.0000 1439096 1583871328.90 151.4233 60.0000 32.0000 1.9784 1.9789 417.6077 417.7232 0.0174 -1.0000 -1.0000 1439158 1583871329.00 151.4233 60.0000 32.0000 1.9790 1.9795 417.5734 417.6884 0.0172 -1.0000 -1.0000 1439393 1583871329.10 151.4233 60.0000 32.0000 1.9788 1.9793 417.4941 417.6083 0.0172 -1.0000 -1.0000 1439471 1583871329.20 151.4233 60.0000 32.0000 1.9790 1.9794 417.6491 417.7640 0.0173 -1.0000 -1.0000 1439533 1583871329.30 151.4233 60.0000 32.0000 1.9784 1.9789 417.7853 417.9023 0.0175 -1.0000 -1.0000 1439596 1583871329.40 151.4611 60.0000 32.0000 1.9779 1.9784 417.7846 417.8998 0.0173 -1.0000 -1.0000 1439690 1583871329.50 151.4611 60.0000 32.0000 1.9787 1.9792 417.6596 417.7748 0.0173 -1.0000 -1.0000 1439908 1583871329.60 151.4611 60.0000 32.0000 1.9790 1.9794 417.4647 417.5792 0.0172 -1.0000 -1.0000 1439987 1583871329.70 151.4611 60.0000 32.0000 1.9789 1.9794 417.5015 417.6161 0.0172 -1.0000 -1.0000 1440049 1583871329.80 151.4611 60.0000 32.0000 1.9787 1.9791 417.5550 417.6706 0.0174 -1.0000 -1.0000 1440111 1583871329.90 151.4805 60.0002 32.0000 1.9781 1.9786 417.6334 417.7491 0.0174 -1.0000 -1.0000 1440190 1583871330.00 151.5001 60.0005 32.0000 1.9786 1.9790 417.8060 417.9216 0.0173 -1.0000 -1.0000 1440408 1583871330.10 151.5001 60.0005 32.0000 1.9788 1.9793 417.7553 417.8708 0.0174 -1.0000 -1.0000 1440486 1583871330.20 151.5001 60.0005 32.0000 1.9789 1.9794 417.6167 417.7314 0.0172 -1.0000 -1.0000 1440549 1583871330.30 151.5001 60.0005 32.0000 1.9799 1.9804 417.5761 417.6911 0.0173 -1.0000 -1.0000 1440611 1583871330.40 151.5001 60.0005 32.0000 1.9784 1.9789 417.6539 417.7690 0.0172 -1.0000 -1.0000 1440674 1583871330.50 151.4346 60.0005 32.0000 1.9784 1.9789 417.7795 417.8953 0.0174 -1.0000 -1.0000 1440752 1583871330.60 151.4346 60.0005 32.0000 1.9779 1.9784 417.7435 417.8592 0.0174 -1.0000 -1.0000 1441440 1583871330.70 151.4346 60.0005 32.0000 1.9784 1.9789 417.6892 417.8050 0.0174 -1.0000 -1.0000 1441502 1583871330.80 151.4346 60.0005 32.0000 1.9786 1.9790 417.5827 417.6975 0.0173 -1.0000 -1.0000 1441564 1583871330.90 151.4346 60.0005 32.0000 1.9798 1.9802 417.5582 417.6738 0.0175 -1.0000 -1.0000 1441627 1583871331.00 151.4465 60.0005 32.0000 1.9788 1.9792 417.4946 417.6099 0.0173 -1.0000 -1.0000 1441690 1583871331.10 151.4465 60.0005 32.0000 1.9792 1.9796 417.7067 417.8226 0.0174 -1.0000 -1.0000 1441767 1583871331.20 151.4465 60.0005 32.0000 1.9777 1.9782 417.7296 417.8447 0.0173 -1.0000 -1.0000 1441830 1583871331.30 151.4465 60.0005 32.0000 1.9780 1.9785 417.7842 417.8992 0.0173 -1.0000 -1.0000 1441908 1583871331.40 151.4465 60.0005 32.0000 1.9786 1.9791 417.6839 417.7984 0.0173 -1.0000 -1.0000 1441971 1583871331.50 151.4465 60.0005 32.0000 1.9786 1.9791 417.5039 417.6193 0.0173 -1.0000 -1.0000 1442033 1583871331.60 151.4465 60.0005 32.0000 1.9784 1.9788 417.5598 417.6753 0.0174 -1.0000 -1.0000 1442174 1583871331.70 151.4465 60.0005 32.0000 1.9787 1.9792 417.6466 417.7620 0.0173 -1.0000 -1.0000 1442237 1583871331.80 151.4465 60.0005 32.0000 1.9784 1.9789 417.7220 417.8377 0.0174 -1.0000 -1.0000 1442299 1583871331.90 151.4465 60.0005 32.0000 1.9782 1.9787 417.6597 417.7750 0.0173 -1.0000 -1.0000 1442377 1583871332.00 151.4465 60.0005 32.0000 1.9792 1.9796 417.4973 417.6126 0.0173 -1.0000 -1.0000 1442440 1583871332.10 151.4718 60.0005 32.0000 1.9790 1.9795 417.5607 417.6758 0.0174 -1.0000 -1.0000 1442580 1583871332.20 151.4718 60.0005 32.0000 1.9789 1.9794 417.5452 417.6601 0.0172 -1.0000 -1.0000 1442658 1583871332.30 151.4718 60.0005 32.0000 1.9783 1.9788 417.6989 417.8154 0.0175 -1.0000 -1.0000 1442721 1583871332.40 151.4718 60.0005 32.0000 1.9788 1.9792 417.7346 417.8501 0.0173 -1.0000 -1.0000 1442783 1583871332.50 151.4718 60.0005 32.0000 1.9784 1.9788 417.7984 417.9150 0.0176 -1.0000 -1.0000 1442846 1583871332.60 151.5107 60.0005 32.0000 1.9794 1.9798 417.5185 417.6342 0.0173 -1.0000 -1.0000 1443049 1583871332.70 151.5357 60.0005 32.0000 1.9787 1.9792 417.5112 417.6264 0.0174 -1.0000 -1.0000 1443111 1583871332.80 151.5357 60.0005 32.0000 1.9795 1.9800 417.4714 417.5865 0.0172 -1.0000 -1.0000 1443174 1583871332.90 151.5357 60.0005 32.0000 1.9788 1.9793 417.5822 417.6984 0.0174 -1.0000 -1.0000 1443237 1583871333.00 151.5357 60.0005 32.0000 1.9788 1.9792 417.7029 417.8188 0.0174 -1.0000 -1.0000 1443299 1583871333.10 151.5357 60.0005 32.0000 1.9784 1.9789 417.7583 417.8740 0.0174 -1.0000 -1.0000 1443377 1583871333.20 151.5574 60.0005 32.0000 1.9791 1.9796 417.7704 417.8858 0.0173 -1.0000 -1.0000 1443487 1583871333.30 151.5574 60.0005 32.0000 1.9786 1.9791 417.5926 417.7080 0.0173 -1.0000 -1.0000 1443564 1583871333.40 151.5574 60.0005 32.0000 1.9795 1.9800 417.5506 417.6655 0.0172 -1.0000 -1.0000 1443627 1583871333.50 151.5574 60.0005 32.0000 1.9799 1.9803 417.5731 417.6881 0.0174 -1.0000 -1.0000 1443690 1583871333.60 151.5574 60.0005 32.0000 1.9794 1.9798 417.5119 417.6276 0.0173 -1.0000 -1.0000 1443752 1583871333.70 151.5599 60.0005 32.0000 1.9789 1.9793 417.7617 417.8770 0.0173 -1.0000 -1.0000 1443940 1583871333.80 151.5606 60.0005 32.0000 1.9781 1.9786 417.7159 417.8325 0.0175 -1.0000 -1.0000 1444002 1583871333.90 151.5606 60.0005 32.0000 1.9787 1.9792 417.7829 417.8991 0.0174 -1.0000 -1.0000 1444064 1583871334.00 151.5606 60.0005 32.0000 1.9781 1.9786 417.5998 417.7158 0.0175 -1.0000 -1.0000 1444127 1583871334.10 151.5606 60.0005 32.0000 1.9786 1.9790 417.5633 417.6799 0.0175 -1.0000 -1.0000 1444190 1583871334.20 151.5606 60.0005 32.0000 1.9788 1.9793 417.5380 417.6531 0.0173 -1.0000 -1.0000 1444533 1583871334.30 151.5578 60.0005 32.0000 1.9790 1.9795 417.5099 417.6262 0.0174 -1.0000 -1.0000 1444596 1583871334.40 151.5578 60.0005 32.0000 1.9791 1.9796 417.5791 417.6945 0.0174 -1.0000 -1.0000 1444658 1583871334.50 151.5578 60.0005 32.0000 1.9784 1.9788 417.7572 417.8722 0.0172 -1.0000 -1.0000 1444737 1583871334.60 151.5578 60.0005 32.0000 1.9780 1.9785 417.6645 417.7802 0.0174 -1.0000 -1.0000 1444799 1583871334.70 151.5578 60.0005 32.0000 1.9774 1.9778 417.7348 417.8499 0.0173 -1.0000 -1.0000 1445033 1583871334.80 151.5578 60.0005 32.0000 1.9782 1.9786 417.5998 417.7141 0.0171 -1.0000 -1.0000 1445096 1583871334.90 151.5578 60.0005 32.0000 1.9793 1.9797 417.5562 417.6721 0.0174 -1.0000 -1.0000 1445158 1583871335.00 151.5578 60.0005 32.0000 1.9790 1.9795 417.5033 417.6197 0.0175 -1.0000 -1.0000 1445221 1583871335.10 151.5426 60.0010 32.0000 1.9781 1.9786 417.5860 417.7025 0.0175 -1.0000 -1.0000 1445299 1583871335.20 151.5426 60.0010 32.0000 1.9773 1.9778 417.8334 417.9483 0.0173 -1.0000 -1.0000 1445690 1583871335.30 151.5426 60.0010 32.0000 1.9785 1.9789 417.7311 417.8472 0.0175 -1.0000 -1.0000 1445752 1583871335.40 151.5797 60.0010 32.0000 1.9785 1.9790 417.7128 417.8281 0.0173 -1.0000 -1.0000 1445830 1583871335.50 151.5797 60.0010 32.0000 1.9790 1.9795 417.6023 417.7182 0.0174 -1.0000 -1.0000 1445893 1583871335.60 151.5797 60.0010 32.0000 1.9793 1.9798 417.5278 417.6435 0.0174 -1.0000 -1.0000 1445955 1583871335.70 151.5797 60.0010 32.0000 1.9789 1.9793 417.4877 417.6034 0.0174 -1.0000 -1.0000 1446018 1583871335.80 151.5797 60.0010 32.0000 1.9787 1.9792 417.5880 417.7035 0.0174 -1.0000 -1.0000 1446080 1583871335.90 151.5859 60.0010 32.0000 1.9782 1.9787 417.6936 417.8094 0.0174 -1.0000 -1.0000 1446158 1583871336.00 151.5894 60.0010 32.0000 1.9781 1.9786 417.7236 417.8394 0.0174 -1.0000 -1.0000 1446221 1583871336.10 151.5894 60.0010 32.0000 1.9790 1.9794 417.7495 417.8640 0.0172 -1.0000 -1.0000 1446283 1583871336.20 151.5894 60.0010 32.0000 1.9800 1.9805 417.6328 417.7483 0.0175 -1.0000 -1.0000 1446690 1583871336.30 151.5894 60.0010 32.0000 1.9793 1.9798 417.5829 417.6987 0.0174 -1.0000 -1.0000 1446752 1583871336.40 151.5894 60.0010 32.0000 1.9788 1.9793 417.5809 417.6965 0.0174 -1.0000 -1.0000 1446814 1583871336.50 151.5318 60.0010 32.0000 1.9785 1.9789 417.6840 417.8002 0.0175 -1.0000 -1.0000 1446893 1583871336.60 151.5318 60.0010 32.0000 1.9780 1.9785 417.7499 417.8654 0.0173 -1.0000 -1.0000 1446940 1583871336.70 151.5318 60.0010 32.0000 1.9780 1.9784 417.6514 417.7665 0.0174 -1.0000 -1.0000 1447002 1583871336.80 151.5318 60.0010 32.0000 1.9780 1.9784 417.6607 417.7770 0.0175 -1.0000 -1.0000 1447190 1583871336.90 151.5318 60.0010 32.0000 1.9783 1.9788 417.6303 417.7472 0.0176 -1.0000 -1.0000 1447252 1583871337.00 151.4369 60.0010 32.0000 1.9787 1.9791 417.5560 417.6722 0.0174 -1.0000 -1.0000 1447314 1583871337.10 151.4369 60.0010 32.0000 1.9788 1.9793 417.5410 417.6563 0.0173 -1.0000 -1.0000 1447393 1583871337.20 151.4369 60.0010 32.0000 1.9783 1.9787 417.6970 417.8129 0.0174 -1.0000 -1.0000 1447455 1583871337.30 151.4369 60.0010 32.0000 1.9778 1.9783 417.6899 417.8050 0.0174 -1.0000 -1.0000 1447814 1583871337.40 151.4369 60.0010 32.0000 1.9778 1.9783 417.7170 417.8332 0.0174 -1.0000 -1.0000 1447877 1583871337.50 151.4510 60.0010 32.0000 1.9790 1.9794 417.5643 417.6813 0.0175 -1.0000 -1.0000 1447940 1583871337.60 151.4721 60.0010 32.0000 1.9793 1.9798 417.6147 417.7306 0.0174 -1.0000 -1.0000 1448018 1583871337.70 151.4721 60.0010 32.0000 1.9790 1.9794 417.5298 417.6457 0.0174 -1.0000 -1.0000 1448080 1583871337.80 151.4721 60.0010 32.0000 1.9789 1.9794 417.5261 417.6433 0.0176 -1.0000 -1.0000 1448408 1583871337.90 151.4721 60.0010 32.0000 1.9789 1.9794 417.4286 417.5450 0.0175 -1.0000 -1.0000 1448471 1583871338.00 151.4721 60.0010 32.0000 1.9787 1.9792 417.6005 417.7165 0.0174 -1.0000 -1.0000 1448533 1583871338.10 151.4761 60.0010 32.0000 1.9783 1.9787 417.7360 417.8509 0.0173 -1.0000 -1.0000 1448611 1583871338.20 151.4761 60.0010 32.0000 1.9787 1.9792 417.6827 417.7983 0.0174 -1.0000 -1.0000 1448690 1583871338.30 151.4761 60.0010 32.0000 1.9786 1.9791 417.6436 417.7599 0.0175 -1.0000 -1.0000 1448908 1583871338.40 151.4761 60.0010 32.0000 1.9781 1.9785 417.5116 417.6272 0.0174 -1.0000 -1.0000 1448971 1583871338.50 151.4761 60.0010 32.0000 1.9793 1.9798 417.5337 417.6491 0.0173 -1.0000 -1.0000 1449049 1583871338.60 151.4761 60.0010 32.0000 1.9789 1.9793 417.5845 417.7018 0.0176 -1.0000 -1.0000 1449111 1583871338.70 151.4761 60.0010 32.0000 1.9783 1.9787 417.4346 417.5501 0.0173 -1.0000 -1.0000 1449174 1583871338.80 151.4336 60.0010 32.0000 1.9786 1.9791 417.5349 417.6512 0.0176 -1.0000 -1.0000 1449549 1583871338.90 151.4336 60.0010 32.0000 1.9785 1.9789 417.6154 417.7316 0.0174 -1.0000 -1.0000 1449611 1583871339.00 151.4336 60.0010 32.0000 1.9776 1.9781 417.7333 417.8491 0.0174 -1.0000 -1.0000 1449674 1583871339.10 151.4336 60.0010 32.0000 1.9790 1.9795 417.7264 417.8417 0.0173 -1.0000 -1.0000 1449752 1583871339.20 151.4990 60.0010 32.0000 1.9793 1.9797 417.7958 417.9118 0.0174 -1.0000 -1.0000 1449814 1583871339.30 151.4990 60.0010 32.0000 1.9793 1.9798 417.5758 417.6916 0.0173 -1.0000 -1.0000 1450033 1583871339.40 151.4990 60.0010 32.0000 1.9791 1.9795 417.5147 417.6297 0.0173 -1.0000 -1.0000 1450096 1583871339.50 151.4990 60.0010 32.0000 1.9791 1.9796 417.6265 417.7428 0.0175 -1.0000 -1.0000 1450158 1583871339.60 151.4990 60.0010 32.0000 1.9786 1.9791 417.6925 417.8087 0.0175 -1.0000 -1.0000 1450237 1583871339.70 151.4757 60.0006 32.0000 1.9789 1.9793 417.7579 417.8738 0.0174 -1.0000 -1.0000 1450299 1583871339.80 151.4757 60.0006 32.0000 1.9785 1.9790 417.8453 417.9613 0.0174 -1.0000 -1.0000 1450361 1583871339.90 151.4757 60.0006 32.0000 1.9784 1.9789 417.7342 417.8510 0.0177 -1.0000 -1.0000 1450440 1583871340.00 151.4757 60.0006 32.0000 1.9791 1.9796 417.5871 417.7032 0.0174 -1.0000 -1.0000 1450502 1583871340.10 151.4757 60.0006 32.0000 1.9790 1.9795 417.5124 417.6282 0.0174 -1.0000 -1.0000 1450564 1583871340.20 151.4757 60.0006 32.0000 1.9796 1.9800 417.5610 417.6767 0.0174 -1.0000 -1.0000 1450643 1583871340.30 151.4757 60.0006 32.0000 1.9786 1.9791 417.5360 417.6528 0.0175 -1.0000 -1.0000 1450705 1583871340.40 151.4976 60.0006 32.0000 1.9784 1.9789 417.7750 417.8915 0.0174 -1.0000 -1.0000 1450767 1583871340.50 151.5122 60.0006 32.0000 1.9786 1.9791 417.7160 417.8316 0.0174 -1.0000 -1.0000 1450846 1583871340.60 151.5122 60.0006 32.0000 1.9783 1.9787 417.7369 417.8524 0.0174 -1.0000 -1.0000 1450893 1583871340.70 151.5122 60.0006 32.0000 1.9795 1.9799 417.5655 417.6817 0.0175 -1.0000 -1.0000 1450971 1583871340.80 151.5122 60.0006 32.0000 1.9791 1.9796 417.4798 417.5963 0.0175 -1.0000 -1.0000 1451033 1583871340.90 151.5125 60.0006 32.0000 1.9791 1.9795 417.4928 417.6094 0.0176 -1.0000 -1.0000 1451158 1583871341.00 151.5258 60.0006 32.0000 1.9782 1.9786 417.5096 417.6266 0.0176 -1.0000 -1.0000 1451221 1583871341.10 151.5258 60.0006 32.0000 1.9786 1.9791 417.6234 417.7397 0.0175 -1.0000 -1.0000 1451299 1583871341.20 151.5258 60.0006 32.0000 1.9780 1.9784 417.8451 417.9599 0.0173 -1.0000 -1.0000 1451361 1583871341.30 151.5258 60.0006 32.0000 1.9781 1.9786 417.7788 417.8942 0.0174 -1.0000 -1.0000 1451440 1583871341.40 151.5258 60.0006 32.0000 1.9783 1.9787 417.6771 417.7938 0.0175 -1.0000 -1.0000 1451908 1583871341.50 151.5165 60.0006 32.0000 1.9791 1.9795 417.4489 417.5651 0.0174 -1.0000 -1.0000 1451971 1583871341.60 151.5092 60.0006 32.0000 1.9784 1.9788 417.5359 417.6521 0.0175 -1.0000 -1.0000 1452049 1583871341.70 151.5092 60.0006 32.0000 1.9787 1.9791 417.5454 417.6621 0.0175 -1.0000 -1.0000 1452111 1583871341.80 151.5092 60.0006 32.0000 1.9780 1.9785 417.6971 417.8131 0.0174 -1.0000 -1.0000 1452174 1583871341.90 151.5092 60.0006 32.0000 1.9783 1.9788 417.7330 417.8496 0.0175 -1.0000 -1.0000 1452440 1583871342.00 151.5092 60.0006 32.0000 1.9783 1.9788 417.7563 417.8703 0.0171 -1.0000 -1.0000 1452502 1583871342.10 151.5092 60.0006 32.0000 1.9782 1.9786 417.6311 417.7469 0.0173 -1.0000 -1.0000 1452564 1583871342.20 151.5101 60.0006 32.0000 1.9787 1.9791 417.5909 417.7061 0.0174 -1.0000 -1.0000 1452643 1583871342.30 151.5101 60.0006 32.0000 1.9788 1.9793 417.4779 417.5933 0.0174 -1.0000 -1.0000 1452705 1583871342.40 151.5101 60.0006 32.0000 1.9785 1.9790 417.5449 417.6609 0.0174 -1.0000 -1.0000 1452955 1583871342.50 151.5101 60.0006 32.0000 1.9776 1.9780 417.6803 417.7964 0.0174 -1.0000 -1.0000 1453033 1583871342.60 151.5101 60.0006 32.0000 1.9778 1.9783 417.6852 417.8018 0.0175 -1.0000 -1.0000 1453096 1583871342.70 151.4968 60.0006 32.0000 1.9783 1.9788 417.6409 417.7577 0.0175 -1.0000 -1.0000 1453158 1583871342.80 151.4968 60.0006 32.0000 1.9784 1.9788 417.5275 417.6425 0.0173 -1.0000 -1.0000 1453237 1583871342.90 151.4968 60.0006 32.0000 1.9786 1.9790 417.5535 417.6689 0.0173 -1.0000 -1.0000 1453408 1583871343.00 151.4968 60.0006 32.0000 1.9784 1.9789 417.5227 417.6376 0.0173 -1.0000 -1.0000 1453471 1583871343.10 151.4968 60.0006 32.0000 1.9787 1.9792 417.5971 417.7126 0.0174 -1.0000 -1.0000 1453549 1583871343.20 151.5031 60.0006 32.0000 1.9783 1.9787 417.6223 417.7380 0.0174 -1.0000 -1.0000 1453611 1583871343.30 151.5112 60.0006 32.0000 1.9783 1.9788 417.6658 417.7814 0.0173 -1.0000 -1.0000 1453674 1583871343.40 151.5112 60.0006 32.0000 1.9784 1.9789 417.6611 417.7769 0.0174 -1.0000 -1.0000 1454408 1583871343.50 151.5112 60.0006 32.0000 1.9782 1.9787 417.6309 417.7474 0.0174 -1.0000 -1.0000 1454471 1583871343.60 151.5112 60.0006 32.0000 1.9785 1.9789 417.5765 417.6925 0.0175 -1.0000 -1.0000 1454549 1583871343.70 151.5112 60.0006 32.0000 1.9783 1.9788 417.5862 417.7025 0.0175 -1.0000 -1.0000 1454611 1583871343.80 151.4895 60.0006 32.0000 1.9777 1.9781 417.7611 417.8783 0.0176 -1.0000 -1.0000 1454674 1583871343.90 151.4895 60.0006 32.0000 1.9778 1.9783 417.7424 417.8591 0.0175 -1.0000 -1.0000 1454752 1583871344.00 151.4895 60.0006 32.0000 1.9772 1.9776 417.7541 417.8702 0.0174 -1.0000 -1.0000 1454814 1583871344.10 151.4895 60.0006 32.0000 1.9783 1.9787 417.6816 417.7983 0.0176 -1.0000 -1.0000 1454877 1583871344.20 151.4895 60.0006 32.0000 1.9779 1.9783 417.5962 417.7126 0.0174 -1.0000 -1.0000 1454940 1583871344.30 151.4895 60.0006 32.0000 1.9789 1.9793 417.5908 417.7064 0.0175 -1.0000 -1.0000 1455018 1583871344.40 151.5334 60.0006 32.0000 1.9795 1.9800 417.5516 417.6686 0.0176 -1.0000 -1.0000 1455080 1583871344.50 151.5427 60.0006 32.0000 1.9781 1.9785 417.5926 417.7093 0.0176 -1.0000 -1.0000 1455143 1583871344.60 151.5427 60.0006 32.0000 1.9776 1.9781 417.6013 417.7165 0.0174 -1.0000 -1.0000 1455221 1583871344.70 151.5427 60.0006 32.0000 1.9775 1.9780 417.7669 417.8838 0.0176 -1.0000 -1.0000 1455283 1583871344.80 151.5427 60.0006 32.0000 1.9774 1.9779 417.6411 417.7577 0.0175 -1.0000 -1.0000 1455346 1583871344.90 151.5422 60.0006 32.0000 1.9788 1.9792 417.5178 417.6334 0.0174 -1.0000 -1.0000 1455408 1583871345.00 151.5351 60.0008 32.0000 1.9786 1.9791 417.5953 417.7109 0.0174 -1.0000 -1.0000 1455658 1583871345.10 151.5351 60.0008 32.0000 1.9783 1.9787 417.5193 417.6351 0.0174 -1.0000 -1.0000 1455721 1583871345.20 151.5351 60.0008 32.0000 1.9777 1.9781 417.5887 417.7057 0.0175 -1.0000 -1.0000 1455783 1583871345.30 151.5351 60.0008 32.0000 1.9771 1.9776 417.6746 417.7903 0.0174 -1.0000 -1.0000 1455861 1583871345.40 151.5351 60.0008 32.0000 1.9777 1.9781 417.7494 417.8653 0.0174 -1.0000 -1.0000 1455924 1583871345.50 151.5351 60.0008 32.0000 1.9781 1.9786 417.7726 417.8892 0.0176 -1.0000 -1.0000 1456158 1583871345.60 151.5351 60.0008 32.0000 1.9777 1.9781 417.7166 417.8333 0.0175 -1.0000 -1.0000 1456237 1583871345.70 151.5351 60.0008 32.0000 1.9784 1.9789 417.5809 417.6971 0.0175 -1.0000 -1.0000 1456299 1583871345.80 151.5351 60.0008 32.0000 1.9786 1.9791 417.6191 417.7352 0.0174 -1.0000 -1.0000 1456361 1583871345.90 151.5351 60.0008 32.0000 1.9782 1.9787 417.6559 417.7720 0.0175 -1.0000 -1.0000 1456440 1583871346.00 151.5162 60.0008 32.0000 1.9776 1.9781 417.6847 417.8013 0.0175 -1.0000 -1.0000 1456518 1583871346.10 151.5099 60.0008 32.0000 1.9777 1.9782 417.7120 417.8272 0.0173 -1.0000 -1.0000 1456580 1583871346.20 151.5099 60.0008 32.0000 1.9784 1.9788 417.6986 417.8142 0.0176 -1.0000 -1.0000 1456658 1583871346.30 151.5099 60.0008 32.0000 1.9778 1.9783 417.6504 417.7659 0.0174 -1.0000 -1.0000 1456721 1583871346.40 151.5099 60.0008 32.0000 1.9780 1.9785 417.6761 417.7923 0.0175 -1.0000 -1.0000 1456783 1583871346.50 151.5099 60.0008 32.0000 1.9792 1.9796 417.6818 417.7969 0.0173 -1.0000 -1.0000 1457018 1583871346.60 151.4439 60.0008 32.0000 1.9790 1.9795 417.6868 417.8025 0.0173 -1.0000 -1.0000 1457080 1583871346.70 151.4439 60.0008 32.0000 1.9781 1.9785 417.5389 417.6541 0.0173 -1.0000 -1.0000 1457143 1583871346.80 151.4439 60.0008 32.0000 1.9780 1.9784 417.5831 417.6982 0.0173 -1.0000 -1.0000 1457221 1583871346.90 151.4439 60.0008 32.0000 1.9780 1.9784 417.6743 417.7914 0.0175 -1.0000 -1.0000 1457283 1583871347.00 151.4439 60.0008 32.0000 1.9785 1.9790 417.6463 417.7630 0.0176 -1.0000 -1.0000 1457502 1583871347.10 151.4439 60.0008 32.0000 1.9791 1.9796 417.5816 417.6985 0.0176 -1.0000 -1.0000 1457580 1583871347.20 151.4435 60.0008 32.0000 1.9789 1.9794 417.4850 417.6011 0.0175 -1.0000 -1.0000 1457643 1583871347.30 151.4435 60.0008 32.0000 1.9780 1.9784 417.6041 417.7204 0.0174 -1.0000 -1.0000 1457721 1583871347.40 151.4435 60.0008 32.0000 1.9785 1.9789 417.7329 417.8491 0.0175 -1.0000 -1.0000 1457783 1583871347.50 151.4435 60.0008 32.0000 1.9772 1.9777 417.7709 417.8874 0.0175 -1.0000 -1.0000 1458002 1583871347.60 151.4435 60.0008 32.0000 1.9775 1.9779 417.8025 417.9185 0.0174 -1.0000 -1.0000 1458080 1583871347.70 151.3655 60.0008 32.0000 1.9781 1.9786 417.8036 417.9207 0.0175 -1.0000 -1.0000 1458142 1583871347.80 151.3553 60.0008 32.0000 1.9789 1.9793 417.6096 417.7254 0.0174 -1.0000 -1.0000 1458205 1583871347.90 151.3553 60.0008 32.0000 1.9787 1.9792 417.4795 417.5949 0.0174 -1.0000 -1.0000 1458283 1583871348.00 151.3553 60.0008 32.0000 1.9785 1.9790 417.5670 417.6839 0.0175 -1.0000 -1.0000 1458346 1583871348.10 151.3553 60.0008 32.0000 1.9787 1.9792 417.6200 417.7361 0.0175 -1.0000 -1.0000 1458549 1583871348.20 151.3553 60.0008 32.0000 1.9776 1.9781 417.7907 417.9066 0.0174 -1.0000 -1.0000 1458627 1583871348.30 151.3399 60.0008 32.0000 1.9775 1.9779 417.7691 417.8849 0.0174 -1.0000 -1.0000 1458689 1583871348.40 151.3399 60.0008 32.0000 1.9770 1.9774 417.7852 417.9005 0.0174 -1.0000 -1.0000 1458752 1583871348.50 151.3399 60.0008 32.0000 1.9780 1.9784 417.6173 417.7331 0.0174 -1.0000 -1.0000 1458830 1583871348.60 151.3399 60.0008 32.0000 1.9786 1.9790 417.5663 417.6828 0.0175 -1.0000 -1.0000 1459158 1583871348.70 151.3399 60.0008 32.0000 1.9791 1.9795 417.5774 417.6932 0.0174 -1.0000 -1.0000 1459221 1583871348.80 151.3860 60.0008 32.0000 1.9789 1.9793 417.5213 417.6374 0.0175 -1.0000 -1.0000 1459299 1583871348.90 151.3860 60.0008 32.0000 1.9783 1.9788 417.6317 417.7486 0.0175 -1.0000 -1.0000 1459361 1583871349.00 151.3860 60.0008 32.0000 1.9779 1.9783 417.7323 417.8489 0.0176 -1.0000 -1.0000 1459424 1583871349.10 151.3860 60.0008 32.0000 1.9776 1.9781 417.7797 417.8953 0.0173 -1.0000 -1.0000 1459846 1583871349.20 151.3860 60.0008 32.0000 1.9772 1.9776 417.7288 417.8447 0.0174 -1.0000 -1.0000 1459908 1583871349.30 151.3902 60.0008 32.0000 1.9790 1.9795 417.5818 417.6967 0.0172 -1.0000 -1.0000 1459971 1583871349.40 151.3986 60.0008 32.0000 1.9793 1.9797 417.4549 417.5704 0.0174 -1.0000 -1.0000 1500033 1583871349.50 151.3986 60.0008 32.0000 1.9793 1.9797 417.5059 417.6222 0.0175 -1.0000 -1.0000 1500096 1583871349.60 151.3986 60.0008 32.0000 1.9783 1.9788 417.6348 417.7515 0.0176 -1.0000 -1.0000 1500174 1583871349.70 151.3986 60.0008 32.0000 1.9782 1.9787 417.7158 417.8322 0.0175 -1.0000 -1.0000 1500236 1583871349.80 151.3986 60.0008 32.0000 1.9780 1.9784 417.7471 417.8631 0.0174 -1.0000 -1.0000 1500299 1583871349.90 151.3986 60.0008 32.0000 1.9778 1.9783 417.7379 417.8548 0.0176 -1.0000 -1.0000 1500377 1583871350.00 151.4345 60.0009 32.0000 1.9784 1.9789 417.6868 417.8041 0.0176 -1.0000 -1.0000 1500439 1583871350.10 151.4345 60.0009 32.0000 1.9782 1.9787 417.5704 417.6857 0.0174 -1.0000 -1.0000 1500689 1583871350.20 151.4345 60.0009 32.0000 1.9785 1.9790 417.5653 417.6814 0.0175 -1.0000 -1.0000 1500752 1583871350.30 151.4345 60.0009 32.0000 1.9789 1.9794 417.6151 417.7309 0.0174 -1.0000 -1.0000 1500814 1583871350.40 151.4345 60.0009 32.0000 1.9778 1.9783 417.7610 417.8775 0.0175 -1.0000 -1.0000 1500877 1583871350.50 151.4501 60.0009 32.0000 1.9782 1.9787 417.6825 417.7988 0.0175 -1.0000 -1.0000 1500955 1583871350.60 151.4501 60.0009 32.0000 1.9775 1.9779 417.6397 417.7557 0.0174 -1.0000 -1.0000 1501017 1583871350.70 151.4501 60.0009 32.0000 1.9785 1.9789 417.5549 417.6706 0.0174 -1.0000 -1.0000 1501080 1583871350.80 151.4501 60.0009 32.0000 1.9783 1.9788 417.5528 417.6689 0.0175 -1.0000 -1.0000 1501158 1583871350.90 151.4501 60.0009 32.0000 1.9777 1.9782 417.6837 417.7987 0.0172 -1.0000 -1.0000 1501221 1583871351.00 151.4593 60.0009 32.0000 1.9775 1.9780 417.6891 417.8063 0.0176 -1.0000 -1.0000 1501283 1583871351.10 151.5081 60.0009 32.0000 1.9778 1.9782 417.6440 417.7605 0.0175 -1.0000 -1.0000 1502221 1583871351.20 151.5081 60.0009 32.0000 1.9778 1.9783 417.6245 417.7410 0.0175 -1.0000 -1.0000 1502283 1583871351.30 151.5081 60.0009 32.0000 1.9782 1.9787 417.6254 417.7419 0.0174 -1.0000 -1.0000 1502361 1583871351.40 151.5081 60.0009 32.0000 1.9789 1.9794 417.5614 417.6776 0.0175 -1.0000 -1.0000 1502424 1583871351.50 151.5081 60.0009 32.0000 1.9778 1.9783 417.6294 417.7455 0.0174 -1.0000 -1.0000 1502487 1583871351.60 151.4526 60.0009 32.0000 1.9779 1.9784 417.6403 417.7579 0.0177 -1.0000 -1.0000 1502564 1583871351.70 151.4526 60.0009 32.0000 1.9789 1.9793 417.7429 417.8598 0.0175 -1.0000 -1.0000 1502627 1583871351.80 151.4526 60.0009 32.0000 1.9782 1.9786 417.6031 417.7192 0.0175 -1.0000 -1.0000 1502690 1583871351.90 151.4526 60.0009 32.0000 1.9787 1.9791 417.5199 417.6365 0.0175 -1.0000 -1.0000 1502752 1583871352.00 151.4526 60.0009 32.0000 1.9787 1.9791 417.5219 417.6373 0.0173 -1.0000 -1.0000 1502814 1583871352.10 151.4526 60.0009 32.0000 1.9781 1.9785 417.5759 417.6918 0.0175 -1.0000 -1.0000 1502877 1583871352.20 151.5282 60.0009 32.0000 1.9783 1.9787 417.6792 417.7948 0.0174 -1.0000 -1.0000 1502955 1583871352.30 151.5282 60.0009 32.0000 1.9776 1.9781 417.7771 417.8928 0.0174 -1.0000 -1.0000 1503018 1583871352.40 151.5282 60.0009 32.0000 1.9782 1.9787 417.7661 417.8825 0.0175 -1.0000 -1.0000 1503080 1583871352.50 151.5282 60.0009 32.0000 1.9778 1.9782 417.8100 417.9270 0.0175 -1.0000 -1.0000 1503174 1583871352.60 151.5282 60.0009 32.0000 1.9786 1.9790 417.6521 417.7686 0.0175 -1.0000 -1.0000 1503267 1583871352.70 151.5084 60.0009 32.0000 1.9790 1.9795 417.4745 417.5912 0.0175 -1.0000 -1.0000 1503330 1583871352.80 151.4779 60.0009 32.0000 1.9795 1.9799 417.4496 417.5653 0.0174 -1.0000 -1.0000 1503408 1583871352.90 151.4779 60.0009 32.0000 1.9776 1.9781 417.5991 417.7146 0.0173 -1.0000 -1.0000 1503471 1583871353.00 151.4779 60.0009 32.0000 1.9776 1.9780 417.6529 417.7699 0.0176 -1.0000 -1.0000 1503533 1583871353.10 151.4779 60.0009 32.0000 1.9776 1.9780 417.7328 417.8490 0.0175 -1.0000 -1.0000 1503611 1583871353.20 151.4779 60.0009 32.0000 1.9770 1.9774 417.7134 417.8294 0.0174 -1.0000 -1.0000 1503674 1583871353.30 151.4779 60.0009 32.0000 1.9782 1.9787 417.6911 417.8064 0.0173 -1.0000 -1.0000 1503737 1583871353.40 151.4260 60.0009 32.0000 1.9791 1.9795 417.5701 417.6859 0.0174 -1.0000 -1.0000 1503799 1583871353.50 151.4260 60.0009 32.0000 1.9791 1.9795 417.5301 417.6462 0.0175 -1.0000 -1.0000 1503861 1583871353.60 151.4260 60.0009 32.0000 1.9782 1.9787 417.5085 417.6249 0.0175 -1.0000 -1.0000 1503940 1583871353.70 151.4260 60.0009 32.0000 1.9777 1.9782 417.6289 417.7461 0.0176 -1.0000 -1.0000 1504174 1583871353.80 151.4260 60.0009 32.0000 1.9781 1.9785 417.6893 417.8058 0.0175 -1.0000 -1.0000 1504237 1583871353.90 151.4342 60.0009 32.0000 1.9777 1.9782 417.5890 417.7059 0.0176 -1.0000 -1.0000 1504299 1583871354.00 151.4506 60.0009 32.0000 1.9791 1.9795 417.5825 417.6989 0.0175 -1.0000 -1.0000 1504361 1583871354.10 151.4506 60.0009 32.0000 1.9783 1.9788 417.5116 417.6281 0.0175 -1.0000 -1.0000 1504424 1583871354.20 151.4506 60.0009 32.0000 1.9788 1.9792 417.5411 417.6571 0.0174 -1.0000 -1.0000 1505174 1583871354.30 151.4506 60.0009 32.0000 1.9782 1.9787 417.6882 417.8041 0.0174 -1.0000 -1.0000 1505237 1583871354.40 151.4506 60.0009 32.0000 1.9773 1.9778 417.6886 417.8045 0.0174 -1.0000 -1.0000 1505299 1583871354.50 151.4506 60.0009 32.0000 1.9776 1.9781 417.6587 417.7753 0.0175 -1.0000 -1.0000 1505377 1583871354.60 151.4506 60.0009 32.0000 1.9778 1.9783 417.6646 417.7813 0.0175 -1.0000 -1.0000 1505440 1583871354.70 151.4506 60.0009 32.0000 1.9785 1.9790 417.6371 417.7541 0.0175 -1.0000 -1.0000 1505502 1583871354.80 151.4506 60.0009 32.0000 1.9786 1.9790 417.5592 417.6745 0.0174 -1.0000 -1.0000 1505580 1583871354.90 151.4506 60.0009 32.0000 1.9777 1.9781 417.5633 417.6795 0.0174 -1.0000 -1.0000 1505643 1583871355.00 151.4071 60.0009 32.0000 1.9777 1.9782 417.6770 417.7930 0.0174 -1.0000 -1.0000 1505705 1583871355.10 151.4046 60.0009 32.0000 1.9777 1.9781 417.6975 417.8140 0.0175 -1.0000 -1.0000 1505783 1583871355.20 151.4046 60.0009 32.0000 1.9776 1.9781 417.6732 417.7888 0.0173 -1.0000 -1.0000 1505846 1583871355.30 151.4046 60.0009 32.0000 1.9778 1.9783 417.6390 417.7555 0.0176 -1.0000 -1.0000 1505940 1583871355.40 151.4046 60.0009 32.0000 1.9782 1.9787 417.6740 417.7913 0.0175 -1.0000 -1.0000 1506002 1583871355.50 151.4046 60.0009 32.0000 1.9793 1.9797 417.6450 417.7611 0.0175 -1.0000 -1.0000 1506064 1583871355.60 151.4061 60.0009 32.0000 1.9790 1.9794 417.5391 417.6553 0.0175 -1.0000 -1.0000 1506127 1583871355.70 151.4061 60.0009 32.0000 1.9784 1.9789 417.5779 417.6941 0.0175 -1.0000 -1.0000 1506190 1583871355.80 151.4061 60.0009 32.0000 1.9783 1.9787 417.6102 417.7261 0.0174 -1.0000 -1.0000 1506252 1583871355.90 151.4061 60.0009 32.0000 1.9781 1.9786 417.6264 417.7420 0.0174 -1.0000 -1.0000 1506330 1583871356.00 151.4061 60.0009 32.0000 1.9786 1.9790 417.7764 417.8929 0.0175 -1.0000 -1.0000 1506393 1583871356.10 151.4644 60.0009 32.0000 1.9779 1.9784 417.6968 417.8132 0.0175 -1.0000 -1.0000 1506455 1583871356.20 151.4644 60.0009 32.0000 1.9786 1.9791 417.6541 417.7706 0.0175 -1.0000 -1.0000 1506533 1583871356.30 151.4644 60.0009 32.0000 1.9786 1.9790 417.5508 417.6664 0.0174 -1.0000 -1.0000 1506596 1583871356.40 151.4644 60.0009 32.0000 1.9792 1.9796 417.5008 417.6166 0.0174 -1.0000 -1.0000 1506658 1583871356.50 151.4644 60.0009 32.0000 1.9788 1.9793 417.5514 417.6670 0.0174 -1.0000 -1.0000 1506737 1583871356.60 151.4893 60.0009 32.0000 1.9781 1.9786 417.6847 417.8012 0.0175 -1.0000 -1.0000 1506799 1583871356.70 151.5397 60.0009 32.0000 1.9781 1.9786 417.7320 417.8481 0.0174 -1.0000 -1.0000 1507018 1583871356.80 151.5397 60.0009 32.0000 1.9781 1.9786 417.8669 417.9833 0.0175 -1.0000 -1.0000 1507096 1583871356.90 151.5397 60.0009 32.0000 1.9781 1.9786 417.7906 417.9076 0.0175 -1.0000 -1.0000 1507158 1583871357.00 151.5397 60.0009 32.0000 1.9777 1.9781 417.7509 417.8663 0.0174 -1.0000 -1.0000 1507221 1583871357.10 151.5397 60.0009 32.0000 1.9782 1.9786 417.6515 417.7686 0.0176 -1.0000 -1.0000 1507283 1583871357.20 151.5818 60.0009 32.0000 1.9778 1.9782 417.5113 417.6279 0.0175 -1.0000 -1.0000 1507518 1583871357.30 151.5818 60.0009 32.0000 1.9780 1.9784 417.6695 417.7861 0.0175 -1.0000 -1.0000 1507596 1583871357.40 151.5818 60.0009 32.0000 1.9783 1.9788 417.8091 417.9253 0.0174 -1.0000 -1.0000 1507658 1583871357.50 151.5818 60.0009 32.0000 1.9772 1.9776 417.8433 417.9589 0.0174 -1.0000 -1.0000 1507721 1583871357.60 151.5818 60.0009 32.0000 1.9781 1.9785 417.7664 417.8817 0.0173 -1.0000 -1.0000 1507799 1583871357.70 151.5571 60.0009 32.0000 1.9785 1.9790 417.6418 417.7585 0.0176 -1.0000 -1.0000 1507861 1583871357.80 151.5473 60.0009 32.0000 1.9783 1.9788 417.5915 417.7083 0.0175 -1.0000 -1.0000 1508283 1583871357.90 151.5473 60.0009 32.0000 1.9785 1.9790 417.5187 417.6354 0.0175 -1.0000 -1.0000 1508361 1583871358.00 151.5473 60.0009 32.0000 1.9786 1.9791 417.5627 417.6788 0.0175 -1.0000 -1.0000 1508424 1583871358.10 151.5473 60.0009 32.0000 1.9784 1.9788 417.5944 417.7116 0.0176 -1.0000 -1.0000 1508502 1583871358.20 151.5473 60.0009 32.0000 1.9778 1.9782 417.7023 417.8181 0.0174 -1.0000 -1.0000 1508564 1583871358.30 151.5473 60.0009 32.0000 1.9779 1.9784 417.7720 417.8884 0.0175 -1.0000 -1.0000 1508799 1583871358.40 151.5473 60.0009 32.0000 1.9782 1.9787 417.6500 417.7666 0.0175 -1.0000 -1.0000 1508861 1583871358.50 151.5473 60.0009 32.0000 1.9783 1.9788 417.4868 417.6033 0.0175 -1.0000 -1.0000 1508940 1583871358.60 151.5473 60.0009 32.0000 1.9791 1.9796 417.5350 417.6507 0.0174 -1.0000 -1.0000 1509018 1583871358.70 151.5473 60.0009 32.0000 1.9789 1.9793 417.5643 417.6796 0.0173 -1.0000 -1.0000 1509080 1583871358.80 151.5056 60.0009 32.0000 1.9780 1.9785 417.5847 417.7006 0.0174 -1.0000 -1.0000 1509471 1583871358.90 151.5056 60.0009 32.0000 1.9784 1.9788 417.6966 417.8123 0.0174 -1.0000 -1.0000 1509533 1583871359.00 151.5056 60.0009 32.0000 1.9777 1.9781 417.6764 417.7917 0.0174 -1.0000 -1.0000 1509596 1583871359.10 151.5056 60.0009 32.0000 1.9768 1.9773 417.7920 417.9082 0.0174 -1.0000 -1.0000 1509674 1583871359.20 151.5183 60.0009 32.0000 1.9773 1.9777 417.8388 417.9557 0.0176 -1.0000 -1.0000 1509737 1583871359.30 151.5154 60.0009 32.0000 1.9782 1.9787 417.7629 417.8785 0.0174 -1.0000 -1.0000 1509939 1583871359.40 151.5084 60.0009 32.0000 1.9785 1.9790 417.5501 417.6668 0.0175 -1.0000 -1.0000 1509987 1583871359.50 151.5084 60.0009 32.0000 1.9787 1.9792 417.4591 417.5743 0.0173 -1.0000 -1.0000 1510080 1583871359.60 151.5084 60.0009 32.0000 1.9777 1.9781 417.6730 417.7891 0.0174 -1.0000 -1.0000 1510158 1583871359.70 151.5084 60.0009 32.0000 1.9775 1.9780 417.7857 417.9015 0.0174 -1.0000 -1.0000 1510221 1583871359.80 151.5084 60.0009 32.0000 1.9780 1.9785 417.7662 417.8827 0.0175 -1.0000 -1.0000 1510283 1583871359.90 151.4789 60.0001 32.0000 1.9771 1.9775 417.9198 418.0361 0.0175 -1.0000 -1.0000 1510346 1583871360.00 151.4789 60.0001 32.0000 1.9781 1.9786 417.7703 417.8867 0.0175 -1.0000 -1.0000 1510408 1583871360.10 151.4789 60.0001 32.0000 1.9794 1.9798 417.6668 417.7830 0.0174 -1.0000 -1.0000 1510471 1583871360.20 151.4789 60.0001 32.0000 1.9788 1.9793 417.5946 417.7110 0.0175 -1.0000 -1.0000 1510549 1583871360.30 151.4789 60.0001 32.0000 1.9790 1.9795 417.5064 417.6226 0.0174 -1.0000 -1.0000 1510783 1583871360.40 151.4524 60.0001 32.0000 1.9784 1.9788 417.6834 417.7992 0.0174 -1.0000 -1.0000 1510846 1583871360.50 151.4377 60.0001 32.0000 1.9776 1.9781 417.7445 417.8614 0.0175 -1.0000 -1.0000 1510924 1583871360.60 151.4377 60.0001 32.0000 1.9769 1.9774 417.7907 417.9074 0.0176 -1.0000 -1.0000 1510987 1583871360.70 151.4377 60.0001 32.0000 1.9778 1.9782 417.7421 417.8593 0.0176 -1.0000 -1.0000 1511049 1583871360.80 151.4377 60.0001 32.0000 1.9787 1.9792 417.6195 417.7359 0.0175 -1.0000 -1.0000 1511283 1583871360.90 151.4377 60.0001 32.0000 1.9793 1.9797 417.5788 417.6949 0.0175 -1.0000 -1.0000 1511346 1583871361.00 151.4377 60.0001 32.0000 1.9786 1.9790 417.6473 417.7626 0.0173 -1.0000 -1.0000 1511408 1583871361.10 151.4377 60.0001 32.0000 1.9783 1.9787 417.5882 417.7046 0.0175 -1.0000 -1.0000 1511487 1583871361.20 151.4377 60.0001 32.0000 1.9776 1.9780 417.7710 417.8876 0.0175 -1.0000 -1.0000 1511533 1583871361.30 151.4328 60.0001 32.0000 1.9777 1.9782 417.7444 417.8607 0.0174 -1.0000 -1.0000 1511674 1583871361.40 151.3875 60.0001 32.0000 1.9785 1.9790 417.7548 417.8704 0.0174 -1.0000 -1.0000 1511737 1583871361.50 151.3875 60.0001 32.0000 1.9785 1.9790 417.6578 417.7735 0.0174 -1.0000 -1.0000 1511799 1583871361.60 151.4227 60.0001 32.0000 1.9790 1.9794 417.5712 417.6876 0.0175 -1.0000 -1.0000 1511877 1583871361.70 151.4429 60.0001 32.0000 1.9790 1.9794 417.5030 417.6189 0.0174 -1.0000 -1.0000 1511940 1583871361.80 151.4429 60.0001 32.0000 1.9789 1.9793 417.6139 417.7293 0.0173 -1.0000 -1.0000 1512221 1583871361.90 151.4429 60.0001 32.0000 1.9785 1.9789 417.6774 417.7930 0.0174 -1.0000 -1.0000 1512283 1583871362.00 151.4429 60.0001 32.0000 1.9782 1.9787 417.7714 417.8879 0.0174 -1.0000 -1.0000 1512361 1583871362.10 151.4429 60.0001 32.0000 1.9784 1.9789 417.8247 417.9407 0.0175 -1.0000 -1.0000 1512424 1583871362.20 151.4614 60.0001 32.0000 1.9783 1.9787 417.7372 417.8522 0.0173 -1.0000 -1.0000 1512502 1583871362.30 151.4614 60.0001 32.0000 1.9787 1.9791 417.6806 417.7969 0.0175 -1.0000 -1.0000 1512564 1583871362.40 151.4614 60.0001 32.0000 1.9787 1.9792 417.5536 417.6690 0.0173 -1.0000 -1.0000 1512705 1583871362.50 151.4614 60.0001 32.0000 1.9786 1.9791 417.5418 417.6569 0.0173 -1.0000 -1.0000 1512767 1583871362.60 151.4614 60.0001 32.0000 1.9788 1.9792 417.6063 417.7220 0.0174 -1.0000 -1.0000 1512830 1583871362.70 151.4614 60.0001 32.0000 1.9780 1.9785 417.6723 417.7876 0.0173 -1.0000 -1.0000 1512892 1583871362.80 151.4614 60.0001 32.0000 1.9779 1.9783 417.7612 417.8777 0.0175 -1.0000 -1.0000 1512971 1583871362.90 151.4614 60.0001 32.0000 1.9785 1.9790 417.7881 417.9041 0.0175 -1.0000 -1.0000 1513705 1583871363.00 151.4614 60.0001 32.0000 1.9790 1.9795 417.6921 417.8092 0.0176 -1.0000 -1.0000 1513752 1583871363.10 151.4614 60.0001 32.0000 1.9793 1.9798 417.5029 417.6200 0.0176 -1.0000 -1.0000 1513846 1583871363.20 151.4614 60.0001 32.0000 1.9798 1.9803 417.5257 417.6423 0.0175 -1.0000 -1.0000 1513892 1583871363.30 151.5247 60.0001 32.0000 1.9790 1.9795 417.5125 417.6292 0.0175 -1.0000 -1.0000 1513971 1583871363.40 151.5247 60.0001 32.0000 1.9785 1.9790 417.5596 417.6755 0.0175 -1.0000 -1.0000 1514033 1583871363.50 151.5247 60.0001 32.0000 1.9778 1.9782 417.6781 417.7942 0.0174 -1.0000 -1.0000 1514096 1583871363.60 151.5247 60.0001 32.0000 1.9780 1.9785 417.7154 417.8315 0.0174 -1.0000 -1.0000 1514174 1583871363.70 151.5247 60.0001 32.0000 1.9778 1.9783 417.6680 417.7843 0.0175 -1.0000 -1.0000 1514237 1583871363.80 151.5257 60.0001 32.0000 1.9790 1.9794 417.5904 417.7069 0.0175 -1.0000 -1.0000 1514299 1583871363.90 151.5297 60.0001 32.0000 1.9787 1.9791 417.4629 417.5794 0.0175 -1.0000 -1.0000 1514487 1583871364.00 151.5297 60.0001 32.0000 1.9794 1.9798 417.5045 417.6198 0.0175 -1.0000 -1.0000 1514549 1583871364.10 151.5297 60.0001 32.0000 1.9778 1.9782 417.5776 417.6943 0.0175 -1.0000 -1.0000 1514611 1583871364.20 151.5378 60.0001 32.0000 1.9779 1.9783 417.6662 417.7827 0.0175 -1.0000 -1.0000 1514690 1583871364.30 151.5374 60.0001 32.0000 1.9783 1.9788 417.7035 417.8205 0.0176 -1.0000 -1.0000 1514752 1583871364.40 151.4492 60.0001 32.0000 1.9773 1.9778 417.7740 417.8902 0.0174 -1.0000 -1.0000 1514924 1583871364.50 151.4492 60.0001 32.0000 1.9777 1.9781 417.6899 417.8068 0.0176 -1.0000 -1.0000 1515002 1583871364.60 151.4492 60.0001 32.0000 1.9784 1.9788 417.6304 417.7475 0.0175 -1.0000 -1.0000 1515064 1583871364.70 151.4492 60.0001 32.0000 1.9792 1.9797 417.5568 417.6723 0.0174 -1.0000 -1.0000 1515127 1583871364.80 151.4492 60.0001 32.0000 1.9789 1.9794 417.5863 417.7032 0.0175 -1.0000 -1.0000 1515205 1583871364.90 151.4492 60.0001 32.0000 1.9781 1.9786 417.7040 417.8205 0.0175 -1.0000 -1.0000 1515440 1583871365.00 151.4492 60.0001 32.0000 1.9779 1.9784 417.7570 417.8728 0.0173 -1.0000 -1.0000 1515502 1583871365.10 151.4492 60.0001 32.0000 1.9779 1.9783 417.7486 417.8650 0.0175 -1.0000 -1.0000 1515580 1583871365.20 151.4492 60.0001 32.0000 1.9785 1.9790 417.6938 417.8099 0.0174 -1.0000 -1.0000 1515642 1583871365.30 151.4492 60.0001 32.0000 1.9784 1.9789 417.6801 417.7963 0.0174 -1.0000 -1.0000 1515721 1583871365.40 151.4492 60.0001 32.0000 1.9788 1.9792 417.5853 417.7006 0.0174 -1.0000 -1.0000 1515940 1583871365.50 151.4530 60.0001 32.0000 1.9794 1.9799 417.5462 417.6625 0.0175 -1.0000 -1.0000 1516002 1583871365.60 151.4530 60.0001 32.0000 1.9791 1.9795 417.4747 417.5906 0.0174 -1.0000 -1.0000 1516080 1583871365.70 151.4530 60.0001 32.0000 1.9779 1.9784 417.6173 417.7330 0.0173 -1.0000 -1.0000 1516158 1583871365.80 151.4530 60.0001 32.0000 1.9786 1.9791 417.6508 417.7671 0.0176 -1.0000 -1.0000 1516221 1583871365.90 151.4530 60.0001 32.0000 1.9783 1.9787 417.7253 417.8419 0.0175 -1.0000 -1.0000 1516283 1583871366.00 151.4419 60.0001 32.0000 1.9793 1.9798 417.6743 417.7900 0.0175 -1.0000 -1.0000 1516346 1583871366.10 151.4352 60.0001 32.0000 1.9790 1.9794 417.5927 417.7090 0.0174 -1.0000 -1.0000 1516408 1583871366.20 151.4352 60.0001 32.0000 1.9794 1.9799 417.6266 417.7427 0.0174 -1.0000 -1.0000 1516486 1583871366.30 151.4352 60.0001 32.0000 1.9791 1.9795 417.5377 417.6530 0.0173 -1.0000 -1.0000 1516549 1583871366.40 151.4352 60.0001 32.0000 1.9784 1.9788 417.5989 417.7151 0.0176 -1.0000 -1.0000 1516611 1583871366.50 151.4352 60.0001 32.0000 1.9784 1.9789 417.7494 417.8660 0.0175 -1.0000 -1.0000 1517049 1583871366.60 151.4352 60.0001 32.0000 1.9787 1.9792 417.7847 417.9001 0.0173 -1.0000 -1.0000 1517127 1583871366.70 151.4352 60.0001 32.0000 1.9782 1.9787 417.7095 417.8249 0.0173 -1.0000 -1.0000 1517190 1583871366.80 151.4351 60.0001 32.0000 1.9790 1.9795 417.6552 417.7703 0.0173 -1.0000 -1.0000 1517252 1583871366.90 151.4301 60.0001 32.0000 1.9785 1.9790 417.5484 417.6644 0.0175 -1.0000 -1.0000 1517315 1583871367.00 151.4301 60.0001 32.0000 1.9788 1.9792 417.4869 417.6038 0.0176 -1.0000 -1.0000 1517377 1583871367.10 151.4301 60.0001 32.0000 1.9784 1.9788 417.7264 417.8428 0.0174 -1.0000 -1.0000 1517455 1583871367.20 151.4301 60.0001 32.0000 1.9780 1.9784 417.7725 417.8882 0.0174 -1.0000 -1.0000 1517518 1583871367.30 151.4301 60.0001 32.0000 1.9784 1.9789 417.7660 417.8827 0.0176 -1.0000 -1.0000 1517596 1583871367.40 151.4710 60.0001 32.0000 1.9795 1.9799 417.6650 417.7813 0.0174 -1.0000 -1.0000 1517658 1583871367.50 151.4710 60.0001 32.0000 1.9793 1.9798 417.5733 417.6892 0.0174 -1.0000 -1.0000 1517783 1583871367.60 151.4737 60.0001 32.0000 1.9785 1.9789 417.5072 417.6232 0.0175 -1.0000 -1.0000 1517861 1583871367.70 151.5469 60.0001 32.0000 1.9790 1.9795 417.5824 417.6981 0.0173 -1.0000 -1.0000 1517924 1583871367.80 151.5469 60.0001 32.0000 1.9787 1.9792 417.7059 417.8208 0.0173 -1.0000 -1.0000 1517987 1583871367.90 151.5469 60.0001 32.0000 1.9774 1.9778 417.7300 417.8453 0.0173 -1.0000 -1.0000 1518080 1583871368.00 151.5469 60.0001 32.0000 1.9775 1.9780 417.7681 417.8846 0.0175 -1.0000 -1.0000 1518267 1583871368.10 151.5469 60.0001 32.0000 1.9774 1.9778 417.7117 417.8276 0.0174 -1.0000 -1.0000 1518330 1583871368.20 151.5469 60.0001 32.0000 1.9781 1.9785 417.6253 417.7407 0.0174 -1.0000 -1.0000 1518408 1583871368.30 151.5469 60.0001 32.0000 1.9786 1.9791 417.4699 417.5865 0.0175 -1.0000 -1.0000 1518471 1583871368.40 151.5469 60.0001 32.0000 1.9781 1.9785 417.5805 417.6968 0.0175 -1.0000 -1.0000 1518533 1583871368.50 151.5469 60.0001 32.0000 1.9780 1.9785 417.7549 417.8707 0.0174 -1.0000 -1.0000 1519221 1583871368.60 151.5469 60.0001 32.0000 1.9782 1.9786 417.8063 417.9233 0.0175 -1.0000 -1.0000 1519283 1583871368.70 151.5469 60.0001 32.0000 1.9772 1.9777 417.7893 417.9056 0.0175 -1.0000 -1.0000 1519346 1583871368.80 151.5327 60.0001 32.0000 1.9773 1.9777 417.7447 417.8602 0.0173 -1.0000 -1.0000 1519424 1583871368.90 151.5055 60.0001 32.0000 1.9781 1.9785 417.6026 417.7179 0.0174 -1.0000 -1.0000 1519487 1583871369.00 151.5055 60.0001 32.0000 1.9784 1.9788 417.5649 417.6807 0.0174 -1.0000 -1.0000 1519690 1583871369.10 151.5055 60.0001 32.0000 1.9786 1.9790 417.5185 417.6346 0.0175 -1.0000 -1.0000 1519752 1583871369.20 151.5055 60.0001 32.0000 1.9795 1.9799 417.4827 417.5985 0.0174 -1.0000 -1.0000 1519830 1583871369.30 151.5055 60.0001 32.0000 1.9784 1.9789 417.7106 417.8266 0.0175 -1.0000 -1.0000 1519892 1583871369.40 151.5331 60.0001 32.0000 1.9775 1.9780 417.7498 417.8665 0.0175 -1.0000 -1.0000 1519955 1583871369.50 151.5331 60.0001 32.0000 1.9778 1.9782 417.7069 417.8230 0.0175 -1.0000 -1.0000 1520017 1583871369.60 151.5331 60.0001 32.0000 1.9784 1.9789 417.5519 417.6687 0.0175 -1.0000 -1.0000 1520096 1583871369.70 151.5331 60.0001 32.0000 1.9786 1.9791 417.5557 417.6713 0.0174 -1.0000 -1.0000 1520158 1583871369.80 151.5331 60.0001 32.0000 1.9784 1.9788 417.5326 417.6486 0.0175 -1.0000 -1.0000 1520221 1583871369.90 151.5294 60.0001 32.0000 1.9778 1.9782 417.6242 417.7406 0.0175 -1.0000 -1.0000 1520283 1583871370.00 151.5277 60.0000 32.0000 1.9774 1.9779 417.6901 417.8064 0.0175 -1.0000 -1.0000 1520487 1583871370.10 151.5277 60.0000 32.0000 1.9776 1.9781 417.7927 417.9089 0.0174 -1.0000 -1.0000 1520549 1583871370.20 151.5277 60.0000 32.0000 1.9776 1.9781 417.6566 417.7728 0.0175 -1.0000 -1.0000 1520627 1583871370.30 151.5277 60.0000 32.0000 1.9781 1.9785 417.6914 417.8071 0.0174 -1.0000 -1.0000 1520690 1583871370.40 151.5277 60.0000 32.0000 1.9786 1.9790 417.5436 417.6598 0.0174 -1.0000 -1.0000 1520752 1583871370.50 151.5277 60.0000 32.0000 1.9779 1.9783 417.6479 417.7633 0.0173 -1.0000 -1.0000 1520940 1583871370.60 151.5277 60.0000 32.0000 1.9776 1.9781 417.6619 417.7781 0.0175 -1.0000 -1.0000 1521002 1583871370.70 151.5277 60.0000 32.0000 1.9774 1.9778 417.7254 417.8422 0.0175 -1.0000 -1.0000 1521064 1583871370.80 151.5277 60.0000 32.0000 1.9784 1.9789 417.6317 417.7473 0.0173 -1.0000 -1.0000 1521142 1583871370.90 151.5277 60.0000 32.0000 1.9778 1.9783 417.5815 417.6973 0.0174 -1.0000 -1.0000 1521205 1583871371.00 151.5277 60.0000 32.0000 1.9788 1.9792 417.5350 417.6511 0.0174 -1.0000 -1.0000 1521267 1583871371.10 151.5390 60.0000 32.0000 1.9784 1.9789 417.5157 417.6315 0.0174 -1.0000 -1.0000 1521502 1583871371.20 151.5448 60.0000 32.0000 1.9785 1.9789 417.6346 417.7505 0.0175 -1.0000 -1.0000 1521564 1583871371.30 151.5448 60.0000 32.0000 1.9782 1.9786 417.6680 417.7843 0.0174 -1.0000 -1.0000 1521642 1583871371.40 151.5448 60.0000 32.0000 1.9781 1.9785 417.7038 417.8203 0.0175 -1.0000 -1.0000 1521690 1583871371.50 151.5448 60.0000 32.0000 1.9780 1.9785 417.6978 417.8146 0.0175 -1.0000 -1.0000 1521767 1583871371.60 151.5448 60.0000 32.0000 1.9786 1.9790 417.4404 417.5566 0.0174 -1.0000 -1.0000 1521955 1583871371.70 151.5436 60.0000 32.0000 1.9790 1.9794 417.5007 417.6161 0.0173 -1.0000 -1.0000 1522018 1583871371.80 151.5436 60.0000 32.0000 1.9784 1.9788 417.6044 417.7207 0.0174 -1.0000 -1.0000 1522080 1583871371.90 151.5436 60.0000 32.0000 1.9783 1.9787 417.7101 417.8253 0.0174 -1.0000 -1.0000 1522158 1583871372.00 151.5436 60.0000 32.0000 1.9781 1.9786 417.7531 417.8691 0.0174 -1.0000 -1.0000 1522221 1583871372.10 151.5436 60.0000 32.0000 1.9781 1.9786 417.7172 417.8329 0.0174 -1.0000 -1.0000 1522487 1583871372.20 151.4728 60.0000 32.0000 1.9775 1.9780 417.7502 417.8661 0.0174 -1.0000 -1.0000 1522564 1583871372.30 151.4728 60.0000 32.0000 1.9782 1.9786 417.6310 417.7469 0.0174 -1.0000 -1.0000 1522627 1583871372.40 151.4728 60.0000 32.0000 1.9792 1.9796 417.5178 417.6329 0.0174 -1.0000 -1.0000 1522690 1583871372.50 151.4728 60.0000 32.0000 1.9794 1.9798 417.5136 417.6301 0.0175 -1.0000 -1.0000 1522752 1583871372.60 151.4728 60.0000 32.0000 1.9789 1.9794 417.5531 417.6705 0.0176 -1.0000 -1.0000 1523002 1583871372.70 151.4749 60.0000 32.0000 1.9780 1.9784 417.6893 417.8057 0.0174 -1.0000 -1.0000 1523064 1583871372.80 151.4948 60.0000 32.0000 1.9790 1.9794 417.7619 417.8775 0.0174 -1.0000 -1.0000 1523127 1583871372.90 151.4948 60.0000 32.0000 1.9786 1.9790 417.7524 417.8689 0.0175 -1.0000 -1.0000 1523190 1583871373.00 151.4948 60.0000 32.0000 1.9790 1.9794 417.5842 417.6995 0.0174 -1.0000 -1.0000 1523252 1583871373.10 151.4948 60.0000 32.0000 1.9783 1.9787 417.5096 417.6255 0.0174 -1.0000 -1.0000 1523440 1583871373.20 151.4948 60.0000 32.0000 1.9784 1.9788 417.5911 417.7069 0.0174 -1.0000 -1.0000 1523502 1583871373.30 151.4948 60.0000 32.0000 1.9784 1.9789 417.7209 417.8361 0.0174 -1.0000 -1.0000 1523580 1583871373.40 151.4322 60.0000 32.0000 1.9788 1.9793 417.7109 417.8271 0.0174 -1.0000 -1.0000 1523642 1583871373.50 151.4322 60.0000 32.0000 1.9786 1.9790 417.7127 417.8275 0.0172 -1.0000 -1.0000 1523705 1583871373.60 151.4322 60.0000 32.0000 1.9785 1.9789 417.6888 417.8055 0.0175 -1.0000 -1.0000 1524033 1583871373.70 151.4322 60.0000 32.0000 1.9787 1.9791 417.6126 417.7292 0.0175 -1.0000 -1.0000 1524096 1583871373.80 151.4322 60.0000 32.0000 1.9787 1.9791 417.6436 417.7600 0.0175 -1.0000 -1.0000 1524158 1583871373.90 151.4808 60.0000 32.0000 1.9778 1.9783 417.6704 417.7871 0.0175 -1.0000 -1.0000 1524236 1583871374.00 151.4808 60.0000 32.0000 1.9784 1.9788 417.7653 417.8819 0.0175 -1.0000 -1.0000 1524299 1583871374.10 151.4808 60.0000 32.0000 1.9782 1.9787 417.7765 417.8934 0.0176 -1.0000 -1.0000 1524721 1583871374.20 151.4808 60.0000 32.0000 1.9793 1.9798 417.6645 417.7806 0.0175 -1.0000 -1.0000 1524799 1583871374.30 151.4808 60.0000 32.0000 1.9783 1.9788 417.6571 417.7737 0.0175 -1.0000 -1.0000 1524861 1583871374.40 151.4706 60.0000 32.0000 1.9793 1.9798 417.5204 417.6381 0.0177 -1.0000 -1.0000 1524924 1583871374.50 151.4343 60.0000 32.0000 1.9796 1.9800 417.5278 417.6445 0.0175 -1.0000 -1.0000 1525002 1583871374.60 151.4343 60.0000 32.0000 1.9788 1.9792 417.6187 417.7351 0.0175 -1.0000 -1.0000 1525221 1583871374.70 151.4343 60.0000 32.0000 1.9781 1.9785 417.7601 417.8759 0.0174 -1.0000 -1.0000 1525283 1583871374.80 151.4343 60.0000 32.0000 1.9791 1.9796 417.7779 417.8933 0.0174 -1.0000 -1.0000 1525361 1583871374.90 151.4343 60.0000 32.0000 1.9786 1.9791 417.6908 417.8069 0.0175 -1.0000 -1.0000 1525424 1583871375.00 151.4990 59.9999 32.0000 1.9792 1.9796 417.5908 417.7076 0.0176 -1.0000 -1.0000 1525487 1583871375.10 151.4990 59.9999 32.0000 1.9791 1.9796 417.5798 417.6972 0.0176 -1.0000 -1.0000 1525549 1583871375.20 151.4990 59.9999 32.0000 1.9786 1.9791 417.6023 417.7188 0.0175 -1.0000 -1.0000 1525690 1583871375.30 151.4990 59.9999 32.0000 1.9784 1.9788 417.7574 417.8735 0.0174 -1.0000 -1.0000 1525752 1583871375.40 151.4990 59.9999 32.0000 1.9784 1.9789 417.8606 417.9767 0.0175 -1.0000 -1.0000 1525815 1583871375.50 151.4946 59.9999 32.0000 1.9782 1.9786 417.8633 417.9806 0.0177 -1.0000 -1.0000 1525877 1583871375.60 151.4930 59.9999 32.0000 1.9783 1.9787 417.7144 417.8301 0.0174 -1.0000 -1.0000 1525955 1583871375.70 151.4930 59.9999 32.0000 1.9792 1.9796 417.5844 417.7003 0.0175 -1.0000 -1.0000 1526237 1583871375.80 151.4930 59.9999 32.0000 1.9792 1.9797 417.4970 417.6127 0.0173 -1.0000 -1.0000 1526299 1583871375.90 151.4930 59.9999 32.0000 1.9794 1.9799 417.4437 417.5600 0.0175 -1.0000 -1.0000 1526377 1583871376.00 151.4932 59.9999 32.0000 1.9791 1.9796 417.5993 417.7150 0.0174 -1.0000 -1.0000 1526440 1583871376.10 151.5064 59.9999 32.0000 1.9793 1.9798 417.7439 417.8589 0.0172 -1.0000 -1.0000 1526502 1583871376.20 151.5064 59.9999 32.0000 1.9787 1.9792 417.6449 417.7611 0.0175 -1.0000 -1.0000 1527392 1583871376.30 151.5064 59.9999 32.0000 1.9790 1.9795 417.5603 417.6758 0.0174 -1.0000 -1.0000 1527455 1583871376.40 151.5064 59.9999 32.0000 1.9795 1.9800 417.4670 417.5828 0.0175 -1.0000 -1.0000 1527518 1583871376.50 151.5064 59.9999 32.0000 1.9794 1.9799 417.6257 417.7420 0.0175 -1.0000 -1.0000 1527596 1583871376.60 151.5030 59.9999 32.0000 1.9788 1.9793 417.6054 417.7218 0.0175 -1.0000 -1.0000 1527658 1583871376.70 151.4966 59.9999 32.0000 1.9786 1.9790 417.7236 417.8396 0.0174 -1.0000 -1.0000 1527721 1583871376.80 151.4966 59.9999 32.0000 1.9782 1.9786 417.7909 417.9064 0.0174 -1.0000 -1.0000 1527799 1583871376.90 151.4966 59.9999 32.0000 1.9782 1.9787 417.6773 417.7942 0.0175 -1.0000 -1.0000 1527861 1583871377.00 151.4966 59.9999 32.0000 1.9788 1.9792 417.6966 417.8127 0.0174 -1.0000 -1.0000 1527924 1583871377.10 151.4966 59.9999 32.0000 1.9786 1.9791 417.5616 417.6781 0.0175 -1.0000 -1.0000 1528002 1583871377.20 151.5241 59.9999 32.0000 1.9788 1.9793 417.5893 417.7060 0.0176 -1.0000 -1.0000 1528049 1583871377.30 151.5241 59.9999 32.0000 1.9773 1.9778 417.7308 417.8462 0.0172 -1.0000 -1.0000 1528127 1583871377.40 151.5241 59.9999 32.0000 1.9780 1.9785 417.7091 417.8262 0.0176 -1.0000 -1.0000 1528189 1583871377.50 151.5241 59.9999 32.0000 1.9783 1.9787 417.6527 417.7700 0.0176 -1.0000 -1.0000 1528252 1583871377.60 151.5241 59.9999 32.0000 1.9786 1.9790 417.5741 417.6900 0.0173 -1.0000 -1.0000 1528330 1583871377.70 151.5014 59.9999 32.0000 1.9791 1.9796 417.5882 417.7046 0.0175 -1.0000 -1.0000 1528392 1583871377.80 151.4946 59.9999 32.0000 1.9788 1.9792 417.4939 417.6099 0.0174 -1.0000 -1.0000 1528455 1583871377.90 151.4946 59.9999 32.0000 1.9786 1.9791 417.6780 417.7940 0.0174 -1.0000 -1.0000 1528518 1583871378.00 151.4946 59.9999 32.0000 1.9781 1.9786 417.6225 417.7393 0.0176 -1.0000 -1.0000 1528580 1583871378.10 151.4946 59.9999 32.0000 1.9778 1.9783 417.7004 417.8172 0.0175 -1.0000 -1.0000 1528642 1583871378.20 151.4946 59.9999 32.0000 1.9780 1.9784 417.7906 417.9066 0.0174 -1.0000 -1.0000 1528721 1583871378.30 151.4946 59.9999 32.0000 1.9785 1.9789 417.4908 417.6067 0.0174 -1.0000 -1.0000 1528783 1583871378.40 151.4946 59.9999 32.0000 1.9785 1.9789 417.5701 417.6854 0.0174 -1.0000 -1.0000 1528846 1583871378.50 151.4946 59.9999 32.0000 1.9786 1.9790 417.6044 417.7197 0.0173 -1.0000 -1.0000 1528924 1583871378.60 151.4946 59.9999 32.0000 1.9782 1.9787 417.7167 417.8332 0.0175 -1.0000 -1.0000 1528987 1583871378.70 151.4946 59.9999 32.0000 1.9769 1.9774 417.7195 417.8356 0.0175 -1.0000 -1.0000 1529221 1583871378.80 151.4946 59.9999 32.0000 1.9780 1.9785 417.7639 417.8804 0.0175 -1.0000 -1.0000 1529283 1583871378.90 151.5089 59.9999 32.0000 1.9779 1.9784 417.7206 417.8371 0.0176 -1.0000 -1.0000 1529346 1583871379.00 151.5121 59.9999 32.0000 1.9789 1.9794 417.7816 417.8985 0.0175 -1.0000 -1.0000 1529408 1583871379.10 151.5121 59.9999 32.0000 1.9785 1.9790 417.6174 417.7334 0.0175 -1.0000 -1.0000 1529487 1583871379.20 151.5121 59.9999 32.0000 1.9790 1.9794 417.5434 417.6603 0.0175 -1.0000 -1.0000 1529549 1583871379.30 151.5121 59.9999 32.0000 1.9783 1.9787 417.5030 417.6194 0.0175 -1.0000 -1.0000 1529737 1583871379.40 151.5036 59.9999 32.0000 1.9780 1.9784 417.7081 417.8243 0.0175 -1.0000 -1.0000 1529815 1583871379.50 151.4809 59.9999 32.0000 1.9778 1.9783 417.6422 417.7586 0.0175 -1.0000 -1.0000 1529877 1583871379.60 151.4809 59.9999 32.0000 1.9778 1.9783 417.7866 417.9023 0.0174 -1.0000 -1.0000 1529940 1583871379.70 151.4809 59.9999 32.0000 1.9783 1.9788 417.7023 417.8202 0.0177 -1.0000 -1.0000 1530002 1583871379.80 151.4809 59.9999 32.0000 1.9795 1.9800 417.6302 417.7462 0.0175 -1.0000 -1.0000 1530283 1583871379.90 151.4809 59.9999 32.0000 1.9798 1.9802 417.5885 417.7045 0.0174 -1.0000 -1.0000 1530361 1583871380.00 151.4664 60.0003 32.0000 1.9785 1.9789 417.4995 417.6162 0.0176 -1.0000 -1.0000 1530424 1583871380.10 151.4664 60.0003 32.0000 1.9783 1.9787 417.5208 417.6375 0.0175 -1.0000 -1.0000 1530487 1583871380.20 151.4664 60.0003 32.0000 1.9783 1.9788 417.6139 417.7304 0.0175 -1.0000 -1.0000 1530549 1583871380.30 151.4664 60.0003 32.0000 1.9780 1.9785 417.7307 417.8469 0.0174 -1.0000 -1.0000 1530611 1583871380.40 151.4664 60.0003 32.0000 1.9781 1.9786 417.7916 417.9072 0.0174 -1.0000 -1.0000 1530674 1583871380.50 151.4664 60.0003 32.0000 1.9782 1.9786 417.6658 417.7826 0.0175 -1.0000 -1.0000 1530752 1583871380.60 151.5087 60.0003 32.0000 1.9792 1.9796 417.4712 417.5865 0.0174 -1.0000 -1.0000 1530815 1583871380.70 151.5259 60.0003 32.0000 1.9794 1.9799 417.5702 417.6874 0.0176 -1.0000 -1.0000 1530877 1583871380.80 151.5259 60.0003 32.0000 1.9791 1.9795 417.7120 417.8282 0.0174 -1.0000 -1.0000 1531064 1583871380.90 151.5259 60.0003 32.0000 1.9784 1.9789 417.9081 418.0254 0.0176 -1.0000 -1.0000 1531127 1583871381.00 151.5259 60.0003 32.0000 1.9783 1.9787 417.8930 418.0097 0.0175 -1.0000 -1.0000 1531190 1583871381.10 151.5259 60.0003 32.0000 1.9785 1.9790 417.8507 417.9675 0.0176 -1.0000 -1.0000 1531268 1583871381.20 151.3587 60.0003 32.0000 1.9795 1.9799 417.7199 417.8372 0.0176 -1.0000 -1.0000 1531330 1583871381.30 151.3587 60.0003 32.0000 1.9792 1.9797 417.5988 417.7151 0.0174 -1.0000 -1.0000 1531564 1583871381.40 151.3587 60.0003 32.0000 1.9789 1.9794 417.5424 417.6574 0.0173 -1.0000 -1.0000 1531627 1583871381.50 151.3587 60.0003 32.0000 1.9786 1.9791 417.5177 417.6333 0.0175 -1.0000 -1.0000 1531690 1583871381.60 151.3587 60.0003 32.0000 1.9782 1.9787 417.6598 417.7771 0.0176 -1.0000 -1.0000 1531752 1583871381.70 151.3587 60.0003 32.0000 1.9780 1.9785 417.7206 417.8364 0.0174 -1.0000 -1.0000 1531830 1583871381.80 151.3587 60.0003 32.0000 1.9788 1.9793 417.7679 417.8837 0.0174 -1.0000 -1.0000 1532049 1583871381.90 151.3587 60.0003 32.0000 1.9785 1.9790 417.6098 417.7258 0.0175 -1.0000 -1.0000 1532127 1583871382.00 151.4415 60.0003 32.0000 1.9790 1.9794 417.5494 417.6659 0.0175 -1.0000 -1.0000 1532190 1583871382.10 151.4415 60.0003 32.0000 1.9786 1.9791 417.5781 417.6939 0.0174 -1.0000 -1.0000 1532252 1583871382.20 151.4415 60.0003 32.0000 1.9786 1.9791 417.6509 417.7666 0.0174 -1.0000 -1.0000 1532330 1583871382.30 151.4415 60.0003 32.0000 1.9787 1.9791 417.7920 417.9080 0.0174 -1.0000 -1.0000 1532705 1583871382.40 151.4415 60.0003 32.0000 1.9783 1.9788 417.7807 417.8972 0.0175 -1.0000 -1.0000 1532768 1583871382.50 151.4559 60.0003 32.0000 1.9791 1.9796 417.7172 417.8332 0.0174 -1.0000 -1.0000 1532830 1583871382.60 151.4563 60.0003 32.0000 1.9790 1.9795 417.5648 417.6806 0.0174 -1.0000 -1.0000 1532892 1583871382.70 151.4563 60.0003 32.0000 1.9787 1.9791 417.6306 417.7466 0.0174 -1.0000 -1.0000 1532955 1583871382.80 151.4563 60.0003 32.0000 1.9783 1.9788 417.7374 417.8531 0.0173 -1.0000 -1.0000 1533299 1583871382.90 151.4563 60.0003 32.0000 1.9790 1.9794 417.7853 417.9014 0.0174 -1.0000 -1.0000 1533377 1583871383.00 151.4536 60.0003 32.0000 1.9795 1.9800 417.7835 417.8990 0.0173 -1.0000 -1.0000 1533424 1583871383.10 151.4491 60.0003 32.0000 1.9792 1.9796 417.6399 417.7555 0.0174 -1.0000 -1.0000 1533502 1583871383.20 151.4491 60.0003 32.0000 1.9796 1.9800 417.5799 417.6957 0.0174 -1.0000 -1.0000 1533564 1583871383.30 151.4491 60.0003 32.0000 1.9793 1.9798 417.6443 417.7617 0.0176 -1.0000 -1.0000 1533752 1583871383.40 151.4491 60.0003 32.0000 1.9780 1.9784 417.7585 417.8743 0.0174 -1.0000 -1.0000 1533815 1583871383.50 151.4491 60.0003 32.0000 1.9784 1.9789 417.7238 417.8399 0.0175 -1.0000 -1.0000 1533877 1583871383.60 151.4474 60.0003 32.0000 1.9786 1.9791 417.7432 417.8590 0.0174 -1.0000 -1.0000 1533955 1583871383.70 151.4474 60.0003 32.0000 1.9789 1.9794 417.6504 417.7667 0.0174 -1.0000 -1.0000 1534018 1583871383.80 151.4474 60.0003 32.0000 1.9790 1.9795 417.6630 417.7778 0.0172 -1.0000 -1.0000 1534080 1583871383.90 151.4474 60.0003 32.0000 1.9789 1.9794 417.5616 417.6762 0.0173 -1.0000 -1.0000 1534205 1583871384.00 151.4474 60.0003 32.0000 1.9787 1.9791 417.6994 417.8152 0.0173 -1.0000 -1.0000 1534268 1583871384.10 151.4884 60.0003 32.0000 1.9781 1.9786 417.7926 417.9085 0.0174 -1.0000 -1.0000 1534330 1583871384.20 151.4884 60.0003 32.0000 1.9780 1.9784 417.7834 417.8988 0.0173 -1.0000 -1.0000 1534408 1583871384.30 151.4884 60.0003 32.0000 1.9788 1.9792 417.6915 417.8077 0.0175 -1.0000 -1.0000 1534471 1583871384.40 151.4884 60.0003 32.0000 1.9783 1.9787 417.7725 417.8878 0.0173 -1.0000 -1.0000 1534768 1583871384.50 151.4884 60.0003 32.0000 1.9790 1.9795 417.6109 417.7268 0.0174 -1.0000 -1.0000 1534830 1583871384.60 151.4884 60.0003 32.0000 1.9796 1.9800 417.5980 417.7143 0.0175 -1.0000 -1.0000 1534892 1583871384.70 151.6188 60.0003 32.0000 1.9789 1.9794 417.6262 417.7412 0.0173 -1.0000 -1.0000 1534955 1583871384.80 151.6188 60.0003 32.0000 1.9787 1.9792 417.5981 417.7140 0.0174 -1.0000 -1.0000 1535033 1583871384.90 151.6188 60.0003 32.0000 1.9791 1.9795 417.6921 417.8085 0.0175 -1.0000 -1.0000 1535455 1583871385.00 151.6188 60.0003 32.0000 1.9784 1.9788 417.8241 417.9394 0.0173 -1.0000 -1.0000 1535518 1583871385.10 151.6188 60.0003 32.0000 1.9779 1.9784 417.7841 417.8996 0.0174 -1.0000 -1.0000 1535596 1583871385.20 151.6188 60.0003 32.0000 1.9790 1.9794 417.7795 417.8957 0.0175 -1.0000 -1.0000 1535658 1583871385.30 151.5589 60.0003 32.0000 1.9794 1.9798 417.6703 417.7864 0.0175 -1.0000 -1.0000 1535737 1583871385.40 151.5589 60.0003 32.0000 1.9797 1.9801 417.5936 417.7101 0.0175 -1.0000 -1.0000 1535971 1583871385.50 151.5589 60.0003 32.0000 1.9790 1.9794 417.5848 417.7007 0.0174 -1.0000 -1.0000 1536033 1583871385.60 151.5589 60.0003 32.0000 1.9781 1.9785 417.5631 417.6783 0.0173 -1.0000 -1.0000 1536112 1583871385.70 151.5589 60.0003 32.0000 1.9783 1.9788 417.7542 417.8702 0.0175 -1.0000 -1.0000 1536174 1583871385.80 151.5482 60.0003 32.0000 1.9782 1.9786 417.8223 417.9385 0.0175 -1.0000 -1.0000 1536237 1583871385.90 151.5471 60.0003 32.0000 1.9779 1.9784 417.7321 417.8482 0.0174 -1.0000 -1.0000 1536533 1583871386.00 151.5471 60.0003 32.0000 1.9783 1.9788 417.7197 417.8354 0.0174 -1.0000 -1.0000 1536596 1583871386.10 151.5471 60.0003 32.0000 1.9785 1.9789 417.5743 417.6897 0.0174 -1.0000 -1.0000 1536658 1583871386.20 151.5471 60.0003 32.0000 1.9783 1.9787 417.6394 417.7558 0.0174 -1.0000 -1.0000 1536721 1583871386.30 151.5471 60.0003 32.0000 1.9781 1.9785 417.6798 417.7961 0.0175 -1.0000 -1.0000 1536783 1583871386.40 151.5291 60.0003 32.0000 1.9783 1.9788 417.6976 417.8139 0.0175 -1.0000 -1.0000 1536987 1583871386.50 151.5291 60.0003 32.0000 1.9781 1.9786 417.8205 417.9370 0.0175 -1.0000 -1.0000 1537064 1583871386.60 151.5291 60.0003 32.0000 1.9784 1.9788 417.7589 417.8752 0.0175 -1.0000 -1.0000 1537127 1583871386.70 151.5291 60.0003 32.0000 1.9783 1.9787 417.6379 417.7538 0.0175 -1.0000 -1.0000 1537190 1583871386.80 151.5291 60.0003 32.0000 1.9786 1.9790 417.5989 417.7150 0.0174 -1.0000 -1.0000 1537268 1583871386.90 151.5320 60.0003 32.0000 1.9791 1.9795 417.5050 417.6201 0.0173 -1.0000 -1.0000 1537487 1583871387.00 151.5320 60.0003 32.0000 1.9786 1.9790 417.5388 417.6537 0.0173 -1.0000 -1.0000 1537549 1583871387.10 151.5320 60.0003 32.0000 1.9779 1.9784 417.5006 417.6169 0.0175 -1.0000 -1.0000 1537627 1583871387.20 151.5320 60.0003 32.0000 1.9775 1.9780 417.6911 417.8076 0.0175 -1.0000 -1.0000 1537690 1583871387.30 151.5320 60.0003 32.0000 1.9781 1.9785 417.7881 417.9036 0.0174 -1.0000 -1.0000 1537768 1583871387.40 151.5139 60.0003 32.0000 1.9778 1.9782 417.6677 417.7839 0.0175 -1.0000 -1.0000 1537955 1583871387.50 151.5040 60.0003 32.0000 1.9786 1.9790 417.5845 417.6998 0.0173 -1.0000 -1.0000 1538018 1583871387.60 151.5040 60.0003 32.0000 1.9794 1.9798 417.5152 417.6299 0.0173 -1.0000 -1.0000 1538080 1583871387.70 151.5040 60.0003 32.0000 1.9786 1.9791 417.5820 417.6976 0.0174 -1.0000 -1.0000 1538142 1583871387.80 151.5040 60.0003 32.0000 1.9778 1.9782 417.5347 417.6496 0.0173 -1.0000 -1.0000 1538205 1583871387.90 151.5040 60.0003 32.0000 1.9779 1.9783 417.7114 417.8266 0.0172 -1.0000 -1.0000 1538283 1583871388.00 151.5243 60.0003 32.0000 1.9775 1.9780 417.8094 417.9259 0.0176 -1.0000 -1.0000 1538471 1583871388.10 151.5249 60.0003 32.0000 1.9780 1.9784 417.7550 417.8706 0.0174 -1.0000 -1.0000 1538533 1583871388.20 151.5249 60.0003 32.0000 1.9789 1.9794 417.6788 417.7947 0.0174 -1.0000 -1.0000 1538611 1583871388.30 151.5249 60.0003 32.0000 1.9792 1.9797 417.6289 417.7441 0.0173 -1.0000 -1.0000 1538674 1583871388.40 151.5249 60.0003 32.0000 1.9784 1.9789 417.6624 417.7779 0.0174 -1.0000 -1.0000 1538737 1583871388.50 151.5093 60.0003 32.0000 1.9780 1.9784 417.7276 417.8440 0.0175 -1.0000 -1.0000 1538815 1583871388.60 151.4337 60.0003 32.0000 1.9782 1.9787 417.7506 417.8667 0.0174 -1.0000 -1.0000 1538877 1583871388.70 151.4337 60.0003 32.0000 1.9790 1.9795 417.6384 417.7540 0.0174 -1.0000 -1.0000 1538924 1583871388.80 151.4337 60.0003 32.0000 1.9786 1.9790 417.6599 417.7757 0.0175 -1.0000 -1.0000 1539002 1583871388.90 151.4337 60.0003 32.0000 1.9784 1.9789 417.5745 417.6906 0.0174 -1.0000 -1.0000 1539064 1583871389.00 151.4337 60.0003 32.0000 1.9788 1.9792 417.4103 417.5257 0.0174 -1.0000 -1.0000 1539455 1583871389.10 151.4838 60.0003 32.0000 1.9786 1.9790 417.5183 417.6341 0.0174 -1.0000 -1.0000 1539533 1583871389.20 151.4838 60.0003 32.0000 1.9781 1.9786 417.6267 417.7418 0.0173 -1.0000 -1.0000 1539596 1583871389.30 151.4838 60.0003 32.0000 1.9776 1.9780 417.7119 417.8275 0.0173 -1.0000 -1.0000 1539658 1583871389.40 151.4838 60.0003 32.0000 1.9779 1.9783 417.7645 417.8798 0.0174 -1.0000 -1.0000 1539721 1583871389.50 151.4838 60.0003 32.0000 1.9788 1.9793 417.6779 417.7936 0.0173 -1.0000 -1.0000 1539955 1583871389.60 151.4806 60.0005 32.0000 1.9792 1.9796 417.6259 417.7419 0.0175 -1.0000 -1.0000 1540033 1583871389.70 151.4796 60.0006 32.0000 1.9790 1.9794 417.5861 417.7024 0.0174 -1.0000 -1.0000 1540096 1583871389.80 151.4796 60.0006 32.0000 1.9783 1.9788 417.6160 417.7326 0.0175 -1.0000 -1.0000 1540158 1583871389.90 151.4796 60.0006 32.0000 1.9786 1.9790 417.7358 417.8519 0.0174 -1.0000 -1.0000 1540237 1583871390.00 151.4796 60.0006 32.0000 1.9785 1.9789 417.8042 417.9193 0.0173 -1.0000 -1.0000 1540455 1583871390.10 151.4796 60.0006 32.0000 1.9784 1.9788 417.8327 417.9486 0.0174 -1.0000 -1.0000 1540518 1583871390.20 151.4847 60.0006 32.0000 1.9790 1.9795 417.6471 417.7622 0.0173 -1.0000 -1.0000 1540596 1583871390.30 151.4847 60.0006 32.0000 1.9780 1.9785 417.6076 417.7226 0.0172 -1.0000 -1.0000 1540658 1583871390.40 151.4847 60.0006 32.0000 1.9793 1.9797 417.6019 417.7167 0.0173 -1.0000 -1.0000 1540721 1583871390.50 151.4847 60.0006 32.0000 1.9789 1.9794 417.6223 417.7384 0.0174 -1.0000 -1.0000 1540799 1583871390.60 151.4847 60.0006 32.0000 1.9783 1.9787 417.7835 417.8996 0.0174 -1.0000 -1.0000 1540971 1583871390.70 151.4910 60.0006 32.0000 1.9786 1.9790 417.8228 417.9385 0.0174 -1.0000 -1.0000 1541033 1583871390.80 151.4910 60.0006 32.0000 1.9780 1.9784 417.7895 417.9057 0.0175 -1.0000 -1.0000 1541111 1583871390.90 151.4910 60.0006 32.0000 1.9790 1.9794 417.7268 417.8423 0.0173 -1.0000 -1.0000 1541174 1583871391.00 151.4910 60.0006 32.0000 1.9793 1.9798 417.5779 417.6933 0.0174 -1.0000 -1.0000 1541236 1583871391.10 151.4910 60.0006 32.0000 1.9785 1.9790 417.6327 417.7489 0.0174 -1.0000 -1.0000 1541471 1583871391.20 151.4910 60.0006 32.0000 1.9794 1.9799 417.5887 417.7040 0.0173 -1.0000 -1.0000 1541533 1583871391.30 151.5317 60.0006 32.0000 1.9792 1.9797 417.7044 417.8200 0.0174 -1.0000 -1.0000 1541612 1583871391.40 151.5317 60.0006 32.0000 1.9782 1.9787 417.7692 417.8843 0.0172 -1.0000 -1.0000 1541674 1583871391.50 151.5317 60.0006 32.0000 1.9780 1.9784 417.8443 417.9596 0.0174 -1.0000 -1.0000 1541737 1583871391.60 151.5317 60.0006 32.0000 1.9788 1.9792 417.7660 417.8814 0.0173 -1.0000 -1.0000 1542518 1583871391.70 151.5317 60.0006 32.0000 1.9795 1.9800 417.5558 417.6704 0.0172 -1.0000 -1.0000 1542580 1583871391.80 151.5023 60.0006 32.0000 1.9790 1.9794 417.6032 417.7178 0.0172 -1.0000 -1.0000 1542642 1583871391.90 151.4976 60.0006 32.0000 1.9789 1.9794 417.7614 417.8770 0.0173 -1.0000 -1.0000 1542721 1583871392.00 151.4976 60.0006 32.0000 1.9775 1.9780 417.7694 417.8842 0.0172 -1.0000 -1.0000 1542783 1583871392.10 151.4976 60.0006 32.0000 1.9774 1.9779 417.8147 417.9291 0.0172 -1.0000 -1.0000 1542846 1583871392.20 151.4976 60.0006 32.0000 1.9784 1.9788 417.7819 417.8969 0.0173 -1.0000 -1.0000 1542924 1583871392.30 151.4976 60.0006 32.0000 1.9786 1.9791 417.7164 417.8326 0.0175 -1.0000 -1.0000 1542987 1583871392.40 151.4474 60.0006 32.0000 1.9785 1.9790 417.6097 417.7254 0.0173 -1.0000 -1.0000 1543049 1583871392.50 151.4474 60.0006 32.0000 1.9790 1.9795 417.5581 417.6733 0.0174 -1.0000 -1.0000 1543112 1583871392.60 151.4474 60.0006 32.0000 1.9785 1.9789 417.5922 417.7083 0.0175 -1.0000 -1.0000 1543237 1583871392.70 151.4474 60.0006 32.0000 1.9790 1.9795 417.6535 417.7696 0.0175 -1.0000 -1.0000 1543299 1583871392.80 151.4474 60.0006 32.0000 1.9783 1.9788 417.8977 418.0148 0.0175 -1.0000 -1.0000 1543377 1583871392.90 151.5436 60.0006 32.0000 1.9779 1.9783 417.7845 417.9006 0.0174 -1.0000 -1.0000 1543440 1583871393.00 151.5436 60.0006 32.0000 1.9784 1.9789 417.6715 417.7880 0.0175 -1.0000 -1.0000 1543502 1583871393.10 151.5436 60.0006 32.0000 1.9789 1.9794 417.6589 417.7744 0.0173 -1.0000 -1.0000 1543721 1583871393.20 151.5436 60.0006 32.0000 1.9793 1.9797 417.5948 417.7091 0.0172 -1.0000 -1.0000 1543783 1583871393.30 151.5436 60.0006 32.0000 1.9793 1.9797 417.6434 417.7593 0.0174 -1.0000 -1.0000 1543861 1583871393.40 151.5436 60.0006 32.0000 1.9783 1.9787 417.7411 417.8571 0.0175 -1.0000 -1.0000 1543924 1583871393.50 151.5436 60.0006 32.0000 1.9780 1.9785 417.8575 417.9736 0.0174 -1.0000 -1.0000 1543987 1583871393.60 151.5436 60.0006 32.0000 1.9779 1.9783 417.8524 417.9689 0.0175 -1.0000 -1.0000 1544049 1583871393.70 151.5436 60.0006 32.0000 1.9791 1.9795 417.8404 417.9558 0.0173 -1.0000 -1.0000 1544112 1583871393.80 151.5436 60.0006 32.0000 1.9789 1.9794 417.8011 417.9170 0.0174 -1.0000 -1.0000 1544174 1583871393.90 151.5436 60.0006 32.0000 1.9791 1.9795 417.6019 417.7175 0.0174 -1.0000 -1.0000 1544252 1583871394.00 151.5280 60.0006 32.0000 1.9781 1.9785 417.6311 417.7467 0.0174 -1.0000 -1.0000 1544315 1583871394.10 151.5280 60.0006 32.0000 1.9782 1.9786 417.7090 417.8252 0.0175 -1.0000 -1.0000 1544799 1583871394.20 151.5280 60.0006 32.0000 1.9784 1.9789 417.8294 417.9456 0.0174 -1.0000 -1.0000 1544861 1583871394.30 151.5280 60.0006 32.0000 1.9788 1.9793 417.7368 417.8525 0.0174 -1.0000 -1.0000 1544924 1583871394.40 151.5280 60.0006 32.0000 1.9788 1.9793 417.7399 417.8546 0.0172 -1.0000 -1.0000 1544987 1583871394.50 151.5280 60.0006 32.0000 1.9796 1.9801 417.6338 417.7500 0.0175 -1.0000 -1.0000 1545064 1583871394.60 151.5446 60.0005 32.0000 1.9795 1.9799 417.5655 417.6813 0.0174 -1.0000 -1.0000 1545127 1583871394.70 151.5446 60.0005 32.0000 1.9783 1.9788 417.6274 417.7420 0.0172 -1.0000 -1.0000 1545283 1583871394.80 151.5446 60.0005 32.0000 1.9785 1.9790 417.6273 417.7419 0.0173 -1.0000 -1.0000 1545346 1583871394.90 151.5446 60.0005 32.0000 1.9781 1.9785 417.6798 417.7946 0.0172 -1.0000 -1.0000 1545408 1583871395.00 151.5446 60.0005 32.0000 1.9787 1.9791 417.6790 417.7938 0.0173 -1.0000 -1.0000 1545471 1583871395.10 151.5461 60.0005 32.0000 1.9787 1.9791 417.6625 417.7786 0.0174 -1.0000 -1.0000 1545549 1583871395.20 151.5480 60.0005 32.0000 1.9791 1.9795 417.6296 417.7452 0.0173 -1.0000 -1.0000 1545830 1583871395.30 151.5480 60.0005 32.0000 1.9789 1.9793 417.5153 417.6302 0.0173 -1.0000 -1.0000 1545892 1583871395.40 151.5480 60.0005 32.0000 1.9786 1.9791 417.5889 417.7045 0.0174 -1.0000 -1.0000 1545955 1583871395.50 151.5480 60.0005 32.0000 1.9784 1.9789 417.6725 417.7881 0.0174 -1.0000 -1.0000 1546018 1583871395.60 151.5480 60.0005 32.0000 1.9781 1.9786 417.7389 417.8547 0.0174 -1.0000 -1.0000 1546096 1583871395.70 151.5455 60.0005 32.0000 1.9787 1.9791 417.7956 417.9108 0.0173 -1.0000 -1.0000 1546330 1583871395.80 151.5455 60.0005 32.0000 1.9785 1.9790 417.8063 417.9221 0.0174 -1.0000 -1.0000 1546392 1583871395.90 151.5455 60.0005 32.0000 1.9783 1.9788 417.6653 417.7799 0.0173 -1.0000 -1.0000 1546455 1583871396.00 151.5455 60.0005 32.0000 1.9789 1.9793 417.4926 417.6088 0.0175 -1.0000 -1.0000 1546518 1583871396.10 151.5455 60.0005 32.0000 1.9783 1.9788 417.6614 417.7772 0.0173 -1.0000 -1.0000 1546580 1583871396.20 151.4942 60.0005 32.0000 1.9778 1.9783 417.7768 417.8922 0.0173 -1.0000 -1.0000 1546783 1583871396.30 151.4942 60.0005 32.0000 1.9777 1.9782 417.7898 417.9055 0.0174 -1.0000 -1.0000 1546846 1583871396.40 151.4942 60.0005 32.0000 1.9782 1.9787 417.6390 417.7548 0.0174 -1.0000 -1.0000 1546908 1583871396.50 151.4942 60.0005 32.0000 1.9783 1.9787 417.5519 417.6674 0.0173 -1.0000 -1.0000 1546971 1583871396.60 151.4942 60.0005 32.0000 1.9787 1.9792 417.4877 417.6036 0.0175 -1.0000 -1.0000 1547033 1583871396.70 151.4987 60.0005 32.0000 1.9783 1.9788 417.5825 417.6984 0.0173 -1.0000 -1.0000 1547096 1583871396.80 151.5298 60.0005 32.0000 1.9784 1.9788 417.6102 417.7262 0.0174 -1.0000 -1.0000 1547174 1583871396.90 151.5298 60.0005 32.0000 1.9769 1.9774 417.7015 417.8179 0.0175 -1.0000 -1.0000 1547237 1583871397.00 151.5298 60.0005 32.0000 1.9775 1.9779 417.7997 417.9156 0.0174 -1.0000 -1.0000 1547299 1583871397.10 151.5298 60.0005 32.0000 1.9775 1.9780 417.7084 417.8243 0.0174 -1.0000 -1.0000 1547377 1583871397.20 151.5298 60.0005 32.0000 1.9772 1.9777 417.6670 417.7819 0.0173 -1.0000 -1.0000 1547471 1583871397.30 151.5037 60.0005 32.0000 1.9780 1.9784 417.5289 417.6442 0.0174 -1.0000 -1.0000 1547549 1583871397.40 151.5010 60.0005 32.0000 1.9781 1.9786 417.5361 417.6520 0.0175 -1.0000 -1.0000 1547612 1583871397.50 151.5010 60.0005 32.0000 1.9776 1.9781 417.6903 417.8068 0.0175 -1.0000 -1.0000 1547674 1583871397.60 151.5010 60.0005 32.0000 1.9778 1.9782 417.7823 417.8981 0.0174 -1.0000 -1.0000 1547737 1583871397.70 151.5010 60.0005 32.0000 1.9781 1.9786 417.6280 417.7440 0.0174 -1.0000 -1.0000 1548627 1583871397.80 151.5010 60.0005 32.0000 1.9793 1.9798 417.5380 417.6535 0.0174 -1.0000 -1.0000 1548721 1583871397.90 151.5288 60.0005 32.0000 1.9787 1.9791 417.4543 417.5705 0.0175 -1.0000 -1.0000 1548799 1583871398.00 151.5288 60.0005 32.0000 1.9783 1.9788 417.6656 417.7805 0.0173 -1.0000 -1.0000 1548861 1583871398.10 151.5288 60.0005 32.0000 1.9783 1.9788 417.6988 417.8147 0.0175 -1.0000 -1.0000 1548924 1583871398.20 151.5288 60.0005 32.0000 1.9779 1.9784 417.7388 417.8549 0.0174 -1.0000 -1.0000 1549002 1583871398.30 151.5288 60.0005 32.0000 1.9778 1.9783 417.6930 417.8091 0.0174 -1.0000 -1.0000 1549064 1583871398.40 151.5238 60.0005 32.0000 1.9783 1.9787 417.4158 417.5313 0.0174 -1.0000 -1.0000 1549127 1583871398.50 151.5238 60.0005 32.0000 1.9778 1.9782 417.5784 417.6935 0.0172 -1.0000 -1.0000 1549205 1583871398.60 151.5238 60.0005 32.0000 1.9780 1.9784 417.6631 417.7783 0.0173 -1.0000 -1.0000 1549268 1583871398.70 151.5238 60.0005 32.0000 1.9777 1.9782 417.7578 417.8732 0.0173 -1.0000 -1.0000 1549455 1583871398.80 151.5238 60.0005 32.0000 1.9778 1.9783 417.7627 417.8780 0.0173 -1.0000 -1.0000 1549518 1583871398.90 151.5238 60.0005 32.0000 1.9782 1.9787 417.7062 417.8210 0.0173 -1.0000 -1.0000 1549580 1583871399.00 151.5628 60.0005 32.0000 1.9791 1.9795 417.6185 417.7342 0.0174 -1.0000 -1.0000 1549658 1583871399.10 151.5628 60.0005 32.0000 1.9789 1.9793 417.6072 417.7226 0.0173 -1.0000 -1.0000 1549737 1583871399.20 151.5628 60.0005 32.0000 1.9780 1.9785 417.6088 417.7244 0.0174 -1.0000 -1.0000 1549987 1583871399.30 151.5628 60.0005 32.0000 1.9778 1.9783 417.7384 417.8539 0.0173 -1.0000 -1.0000 1550064 1583871399.40 151.5628 60.0005 32.0000 1.9775 1.9779 417.8062 417.9214 0.0173 -1.0000 -1.0000 1550127 1583871399.50 151.5628 60.0005 32.0000 1.9787 1.9791 417.6455 417.7618 0.0175 -1.0000 -1.0000 1550190 1583871399.60 151.5628 60.0005 32.0000 1.9791 1.9795 417.5857 417.7007 0.0173 -1.0000 -1.0000 1550268 1583871399.70 151.5628 60.0005 32.0000 1.9786 1.9791 417.5782 417.6937 0.0174 -1.0000 -1.0000 1550487 1583871399.80 151.5628 60.0005 32.0000 1.9781 1.9785 417.7461 417.8615 0.0173 -1.0000 -1.0000 1550549 1583871399.90 151.5628 60.0005 32.0000 1.9779 1.9783 417.8532 417.9692 0.0174 -1.0000 -1.0000 1550627 1583871400.00 151.5484 60.0004 32.0000 1.9781 1.9785 417.7632 417.8790 0.0173 -1.0000 -1.0000 1550689 1583871400.10 151.4836 60.0000 32.0000 1.9781 1.9785 417.6901 417.8060 0.0174 -1.0000 -1.0000 1550752 1583871400.20 151.4836 60.0000 32.0000 1.9792 1.9797 417.5694 417.6846 0.0173 -1.0000 -1.0000 1550815 1583871400.30 151.4836 60.0000 32.0000 1.9785 1.9789 417.5744 417.6901 0.0175 -1.0000 -1.0000 1550877 1583871400.40 151.4836 60.0000 32.0000 1.9780 1.9784 417.5462 417.6623 0.0175 -1.0000 -1.0000 1550940 1583871400.50 151.4836 60.0000 32.0000 1.9789 1.9793 417.5990 417.7156 0.0175 -1.0000 -1.0000 1551018 1583871400.60 151.4836 60.0000 32.0000 1.9787 1.9791 417.7671 417.8832 0.0174 -1.0000 -1.0000 1551080 1583871400.70 151.5148 60.0000 32.0000 1.9781 1.9785 417.6904 417.8061 0.0174 -1.0000 -1.0000 1551142 1583871400.80 151.5304 60.0000 32.0000 1.9786 1.9790 417.6235 417.7387 0.0173 -1.0000 -1.0000 1551205 1583871400.90 151.5304 60.0000 32.0000 1.9793 1.9798 417.5465 417.6619 0.0173 -1.0000 -1.0000 1551283 1583871401.00 151.5304 60.0000 32.0000 1.9789 1.9793 417.5770 417.6932 0.0174 -1.0000 -1.0000 1551330 1583871401.10 151.5304 60.0000 32.0000 1.9786 1.9790 417.6886 417.8037 0.0173 -1.0000 -1.0000 1551408 1583871401.20 151.5304 60.0000 32.0000 1.9782 1.9786 417.6804 417.7959 0.0173 -1.0000 -1.0000 1551471 1583871401.30 151.4728 60.0000 32.0000 1.9790 1.9794 417.8098 417.9256 0.0174 -1.0000 -1.0000 1552127 1583871401.40 151.4552 60.0000 32.0000 1.9790 1.9795 417.7327 417.8483 0.0174 -1.0000 -1.0000 1552190 1583871401.50 151.4552 60.0000 32.0000 1.9788 1.9792 417.5543 417.6695 0.0173 -1.0000 -1.0000 1552252 1583871401.60 151.4552 60.0000 32.0000 1.9786 1.9791 417.5433 417.6590 0.0174 -1.0000 -1.0000 1552330 1583871401.70 151.4552 60.0000 32.0000 1.9791 1.9795 417.6090 417.7236 0.0172 -1.0000 -1.0000 1552392 1583871401.80 151.4552 60.0000 32.0000 1.9779 1.9783 417.7908 417.9072 0.0176 -1.0000 -1.0000 1552455 1583871401.90 151.4552 60.0000 32.0000 1.9783 1.9788 417.7394 417.8548 0.0173 -1.0000 -1.0000 1552518 1583871402.00 151.4262 60.0000 32.0000 1.9785 1.9790 417.6958 417.8119 0.0175 -1.0000 -1.0000 1552596 1583871402.10 151.4262 60.0000 32.0000 1.9787 1.9791 417.6218 417.7378 0.0174 -1.0000 -1.0000 1552658 1583871402.20 151.4262 60.0000 32.0000 1.9793 1.9798 417.5917 417.7064 0.0173 -1.0000 -1.0000 1552721 1583871402.30 151.4262 60.0000 32.0000 1.9778 1.9782 417.5984 417.7137 0.0173 -1.0000 -1.0000 1552783 1583871402.40 151.4262 60.0000 32.0000 1.9784 1.9788 417.7180 417.8333 0.0173 -1.0000 -1.0000 1552846 1583871402.50 151.4785 60.0000 32.0000 1.9781 1.9785 417.8265 417.9416 0.0173 -1.0000 -1.0000 1552924 1583871402.60 151.4785 60.0000 32.0000 1.9789 1.9793 417.7703 417.8848 0.0172 -1.0000 -1.0000 1552987 1583871402.70 151.4785 60.0000 32.0000 1.9782 1.9786 417.8281 417.9440 0.0174 -1.0000 -1.0000 1553049 1583871402.80 151.4785 60.0000 32.0000 1.9785 1.9790 417.6363 417.7511 0.0172 -1.0000 -1.0000 1553892 1583871402.90 151.4785 60.0000 32.0000 1.9792 1.9796 417.5209 417.6356 0.0173 -1.0000 -1.0000 1553955 1583871403.00 151.4785 60.0000 32.0000 1.9789 1.9793 417.5679 417.6838 0.0174 -1.0000 -1.0000 1554018 1583871403.10 151.4785 60.0000 32.0000 1.9788 1.9792 417.6986 417.8139 0.0173 -1.0000 -1.0000 1554080 1583871403.20 151.4785 60.0000 32.0000 1.9781 1.9786 417.8104 417.9255 0.0173 -1.0000 -1.0000 1554142 1583871403.30 151.4785 60.0000 32.0000 1.9783 1.9787 417.8008 417.9169 0.0174 -1.0000 -1.0000 1554221 1583871403.40 151.4785 60.0000 32.0000 1.9782 1.9786 417.7626 417.8774 0.0172 -1.0000 -1.0000 1554283 1583871403.50 151.4785 60.0000 32.0000 1.9792 1.9796 417.7354 417.8500 0.0172 -1.0000 -1.0000 1554346 1583871403.60 151.4540 60.0000 32.0000 1.9798 1.9802 417.5445 417.6595 0.0173 -1.0000 -1.0000 1554424 1583871403.70 151.4540 60.0000 32.0000 1.9795 1.9800 417.5460 417.6621 0.0174 -1.0000 -1.0000 1554486 1583871403.80 151.4540 60.0000 32.0000 1.9790 1.9795 417.5969 417.7129 0.0174 -1.0000 -1.0000 1554549 1583871403.90 151.4540 60.0000 32.0000 1.9791 1.9796 417.5906 417.7064 0.0174 -1.0000 -1.0000 1554627 1583871404.00 151.4540 60.0000 32.0000 1.9788 1.9792 417.8531 417.9683 0.0173 -1.0000 -1.0000 1554690 1583871404.10 151.4540 60.0000 32.0000 1.9789 1.9793 417.8232 417.9385 0.0173 -1.0000 -1.0000 1554752 1583871404.20 151.4976 60.0000 32.0000 1.9791 1.9796 417.7516 417.8668 0.0173 -1.0000 -1.0000 1554830 1583871404.30 151.4677 59.9997 32.0000 1.9790 1.9794 417.6003 417.7159 0.0174 -1.0000 -1.0000 1554892 1583871404.40 151.4635 59.9994 32.0000 1.9798 1.9803 417.5153 417.6301 0.0172 -1.0000 -1.0000 1554955 1583871404.50 151.4635 59.9994 32.0000 1.9797 1.9802 417.5671 417.6830 0.0174 -1.0000 -1.0000 1555018 1583871404.60 151.4635 59.9994 32.0000 1.9787 1.9791 417.6122 417.7280 0.0174 -1.0000 -1.0000 1555080 1583871404.70 151.4635 59.9994 32.0000 1.9788 1.9792 417.7899 417.9046 0.0172 -1.0000 -1.0000 1555142 1583871404.80 151.4635 59.9994 32.0000 1.9780 1.9784 417.8256 417.9404 0.0173 -1.0000 -1.0000 1555221 1583871404.90 151.4635 59.9994 32.0000 1.9790 1.9795 417.7738 417.8901 0.0175 -1.0000 -1.0000 1555283 1583871405.00 151.4635 59.9994 32.0000 1.9799 1.9803 417.6973 417.8122 0.0173 -1.0000 -1.0000 1555346 1583871405.10 151.4635 59.9994 32.0000 1.9788 1.9792 417.6819 417.7969 0.0172 -1.0000 -1.0000 1555424 1583871405.20 151.4635 59.9994 32.0000 1.9780 1.9785 417.7637 417.8784 0.0173 -1.0000 -1.0000 1555487 1583871405.30 151.4635 59.9994 32.0000 1.9778 1.9783 417.8062 417.9228 0.0175 -1.0000 -1.0000 1555549 1583871405.40 151.4635 59.9994 32.0000 1.9783 1.9788 417.8277 417.9439 0.0174 -1.0000 -1.0000 1556252 1583871405.50 151.4859 59.9994 32.0000 1.9790 1.9795 417.6606 417.7761 0.0173 -1.0000 -1.0000 1556315 1583871405.60 151.4859 59.9994 32.0000 1.9791 1.9795 417.5092 417.6234 0.0172 -1.0000 -1.0000 1556392 1583871405.70 151.4859 59.9994 32.0000 1.9791 1.9796 417.5160 417.6314 0.0174 -1.0000 -1.0000 1556455 1583871405.80 151.4859 59.9994 32.0000 1.9789 1.9794 417.6386 417.7542 0.0173 -1.0000 -1.0000 1556518 1583871405.90 151.4859 59.9994 32.0000 1.9783 1.9787 417.7578 417.8728 0.0173 -1.0000 -1.0000 1556783 1583871406.00 151.4859 59.9994 32.0000 1.9784 1.9788 417.7611 417.8765 0.0173 -1.0000 -1.0000 1556846 1583871406.10 151.4859 59.9994 32.0000 1.9787 1.9792 417.7718 417.8882 0.0176 -1.0000 -1.0000 1556924 1583871406.20 151.4983 59.9994 32.0000 1.9788 1.9792 417.5851 417.7015 0.0175 -1.0000 -1.0000 1556987 1583871406.30 151.4983 59.9994 32.0000 1.9786 1.9790 417.4775 417.5939 0.0175 -1.0000 -1.0000 1557049 1583871406.40 151.4983 59.9994 32.0000 1.9787 1.9792 417.5463 417.6617 0.0173 -1.0000 -1.0000 1557112 1583871406.50 151.4983 59.9994 32.0000 1.9780 1.9785 417.7121 417.8279 0.0173 -1.0000 -1.0000 1557190 1583871406.60 151.4983 59.9994 32.0000 1.9786 1.9791 417.7489 417.8634 0.0173 -1.0000 -1.0000 1557252 1583871406.70 151.4983 59.9994 32.0000 1.9785 1.9790 417.8151 417.9304 0.0173 -1.0000 -1.0000 1557315 1583871406.80 151.4983 59.9994 32.0000 1.9787 1.9792 417.8056 417.9208 0.0173 -1.0000 -1.0000 1557392 1583871406.90 151.4700 59.9994 32.0000 1.9784 1.9789 417.6708 417.7862 0.0174 -1.0000 -1.0000 1557455 1583871407.00 151.4826 59.9994 32.0000 1.9787 1.9792 417.5957 417.7107 0.0172 -1.0000 -1.0000 1557518 1583871407.10 151.4826 59.9994 32.0000 1.9789 1.9793 417.4670 417.5836 0.0174 -1.0000 -1.0000 1557580 1583871407.20 151.5114 59.9994 32.0000 1.9787 1.9792 417.5506 417.6658 0.0174 -1.0000 -1.0000 1557642 1583871407.30 151.5114 59.9994 32.0000 1.9787 1.9792 417.7054 417.8212 0.0174 -1.0000 -1.0000 1557721 1583871407.40 151.5114 59.9994 32.0000 1.9784 1.9788 417.8518 417.9680 0.0175 -1.0000 -1.0000 1557783 1583871407.50 151.5114 59.9994 32.0000 1.9788 1.9793 417.6471 417.7631 0.0174 -1.0000 -1.0000 1558080 1583871407.60 151.5114 59.9994 32.0000 1.9789 1.9794 417.5279 417.6445 0.0176 -1.0000 -1.0000 1558142 1583871407.70 151.5114 59.9994 32.0000 1.9784 1.9788 417.5775 417.6937 0.0174 -1.0000 -1.0000 1558315 1583871407.80 151.5114 59.9994 32.0000 1.9791 1.9795 417.5747 417.6906 0.0174 -1.0000 -1.0000 1558377 1583871407.90 151.5114 59.9994 32.0000 1.9781 1.9785 417.7562 417.8716 0.0173 -1.0000 -1.0000 1558455 1583871408.00 151.5114 59.9994 32.0000 1.9782 1.9787 417.7831 417.8996 0.0175 -1.0000 -1.0000 1558518 1583871408.10 151.5424 59.9994 32.0000 1.9787 1.9791 417.8076 417.9238 0.0174 -1.0000 -1.0000 1558580 1583871408.20 151.6029 59.9994 32.0000 1.9791 1.9795 417.7092 417.8248 0.0174 -1.0000 -1.0000 1558658 1583871408.30 151.6029 59.9994 32.0000 1.9784 1.9788 417.6273 417.7433 0.0175 -1.0000 -1.0000 1558721 1583871408.40 151.6029 59.9994 32.0000 1.9795 1.9799 417.6473 417.7636 0.0175 -1.0000 -1.0000 1558783 1583871408.50 151.6029 59.9994 32.0000 1.9789 1.9794 417.8084 417.9244 0.0174 -1.0000 -1.0000 1558861 1583871408.60 151.6029 59.9994 32.0000 1.9789 1.9793 417.7738 417.8891 0.0173 -1.0000 -1.0000 1558924 1583871408.70 151.5670 59.9994 32.0000 1.9780 1.9785 417.8075 417.9227 0.0173 -1.0000 -1.0000 1558987 1583871408.80 151.5670 59.9994 32.0000 1.9782 1.9787 417.6251 417.7412 0.0175 -1.0000 -1.0000 1559049 1583871408.90 151.5670 59.9994 32.0000 1.9787 1.9791 417.5500 417.6662 0.0174 -1.0000 -1.0000 1559111 1583871409.00 151.5670 59.9994 32.0000 1.9791 1.9795 417.5668 417.6827 0.0174 -1.0000 -1.0000 1559533 1583871409.10 151.5670 59.9994 32.0000 1.9788 1.9793 417.5126 417.6301 0.0176 -1.0000 -1.0000 1559611 1583871409.20 151.5670 59.9994 32.0000 1.9778 1.9783 417.5602 417.6761 0.0174 -1.0000 -1.0000 1559674 1583871409.30 151.5670 59.9994 32.0000 1.9773 1.9778 417.6692 417.7852 0.0174 -1.0000 -1.0000 1559752 1583871409.40 151.5670 59.9994 32.0000 1.9777 1.9782 417.7003 417.8164 0.0174 -1.0000 -1.0000 1559815 1583871409.50 151.5670 59.9994 32.0000 1.9782 1.9787 417.6827 417.7987 0.0174 -1.0000 -1.0000 1600002 1583871409.60 151.5670 59.9994 32.0000 1.9789 1.9794 417.6916 417.8072 0.0173 -1.0000 -1.0000 1600064 1583871409.70 151.5670 59.9994 32.0000 1.9790 1.9795 417.5095 417.6248 0.0174 -1.0000 -1.0000 1600127 1583871409.80 151.5670 59.9994 32.0000 1.9787 1.9792 417.5503 417.6661 0.0174 -1.0000 -1.0000 1600189 1583871409.90 151.5670 59.9994 32.0000 1.9783 1.9788 417.5692 417.6843 0.0173 -1.0000 -1.0000 1600267 1583871410.00 151.5670 59.9994 32.0000 1.9784 1.9789 417.6504 417.7652 0.0173 -1.0000 -1.0000 1600330 1583871410.10 151.5670 59.9994 32.0000 1.9783 1.9788 417.7696 417.8854 0.0174 -1.0000 -1.0000 1600392 1583871410.20 151.5670 59.9994 32.0000 1.9782 1.9787 417.7610 417.8772 0.0175 -1.0000 -1.0000 1600471 1583871410.30 151.5155 60.0000 32.0000 1.9785 1.9790 417.7826 417.8990 0.0175 -1.0000 -1.0000 1600533 1583871410.40 151.5155 60.0000 32.0000 1.9781 1.9786 417.5284 417.6447 0.0175 -1.0000 -1.0000 1600596 1583871410.50 151.5155 60.0000 32.0000 1.9782 1.9786 417.6111 417.7272 0.0174 -1.0000 -1.0000 1600783 1583871410.60 151.5155 60.0000 32.0000 1.9792 1.9796 417.6168 417.7322 0.0173 -1.0000 -1.0000 1600846 1583871410.70 151.5155 60.0000 32.0000 1.9780 1.9784 417.8257 417.9407 0.0173 -1.0000 -1.0000 1600908 1583871410.80 151.5155 60.0000 32.0000 1.9776 1.9780 417.7301 417.8466 0.0175 -1.0000 -1.0000 1600986 1583871410.90 151.5155 60.0000 32.0000 1.9781 1.9785 417.7410 417.8580 0.0176 -1.0000 -1.0000 1601049 1583871411.00 151.5155 60.0000 32.0000 1.9787 1.9791 417.5607 417.6769 0.0174 -1.0000 -1.0000 1601111 1583871411.10 151.5155 60.0000 32.0000 1.9790 1.9794 417.5113 417.6273 0.0175 -1.0000 -1.0000 1601267 1583871411.20 151.5155 60.0000 32.0000 1.9786 1.9791 417.5671 417.6834 0.0174 -1.0000 -1.0000 1601330 1583871411.30 151.5155 60.0000 32.0000 1.9790 1.9795 417.6093 417.7249 0.0174 -1.0000 -1.0000 1601408 1583871411.40 151.5005 60.0000 32.0000 1.9784 1.9789 417.7403 417.8561 0.0174 -1.0000 -1.0000 1601471 1583871411.50 151.5005 60.0000 32.0000 1.9784 1.9788 417.7452 417.8615 0.0174 -1.0000 -1.0000 1601533 1583871411.60 151.5005 60.0000 32.0000 1.9775 1.9779 417.8197 417.9356 0.0174 -1.0000 -1.0000 1601846 1583871411.70 151.5005 60.0000 32.0000 1.9779 1.9784 417.7128 417.8287 0.0174 -1.0000 -1.0000 1601908 1583871411.80 151.5005 60.0000 32.0000 1.9785 1.9790 417.5883 417.7052 0.0175 -1.0000 -1.0000 1601971 1583871411.90 151.4910 60.0000 32.0000 1.9783 1.9787 417.5742 417.6910 0.0176 -1.0000 -1.0000 1602049 1583871412.00 151.4455 60.0000 32.0000 1.9788 1.9793 417.5965 417.7115 0.0173 -1.0000 -1.0000 1602111 1583871412.10 151.4455 60.0000 32.0000 1.9780 1.9784 417.8229 417.9390 0.0175 -1.0000 -1.0000 1602299 1583871412.20 151.4455 60.0000 32.0000 1.9777 1.9782 417.7331 417.8493 0.0174 -1.0000 -1.0000 1602377 1583871412.30 151.4455 60.0000 32.0000 1.9777 1.9782 417.7405 417.8569 0.0175 -1.0000 -1.0000 1602439 1583871412.40 151.4455 60.0000 32.0000 1.9781 1.9786 417.6962 417.8122 0.0174 -1.0000 -1.0000 1602502 1583871412.50 151.4913 60.0000 32.0000 1.9784 1.9789 417.5600 417.6768 0.0176 -1.0000 -1.0000 1602580 1583871412.60 151.4913 60.0000 32.0000 1.9792 1.9796 417.6214 417.7374 0.0174 -1.0000 -1.0000 1603268 1583871412.70 151.4913 60.0000 32.0000 1.9781 1.9785 417.6546 417.7708 0.0174 -1.0000 -1.0000 1603330 1583871412.80 151.4913 60.0000 32.0000 1.9780 1.9785 417.7205 417.8365 0.0174 -1.0000 -1.0000 1603408 1583871412.90 151.4913 60.0000 32.0000 1.9779 1.9784 417.7278 417.8441 0.0174 -1.0000 -1.0000 1603533 1583871413.00 151.4928 60.0000 32.0000 1.9777 1.9782 417.5292 417.6441 0.0174 -1.0000 -1.0000 1603596 1583871413.10 151.4935 60.0000 32.0000 1.9788 1.9792 417.5651 417.6807 0.0173 -1.0000 -1.0000 1603737 1583871413.20 151.4935 60.0000 32.0000 1.9786 1.9791 417.5696 417.6859 0.0175 -1.0000 -1.0000 1603799 1583871413.30 151.4935 60.0000 32.0000 1.9779 1.9783 417.6598 417.7760 0.0175 -1.0000 -1.0000 1603877 1583871413.40 151.4935 60.0000 32.0000 1.9779 1.9783 417.7279 417.8436 0.0173 -1.0000 -1.0000 1603939 1583871413.50 151.4929 60.0000 32.0000 1.9775 1.9780 417.7665 417.8823 0.0174 -1.0000 -1.0000 1604002 1583871413.60 151.4824 60.0000 32.0000 1.9791 1.9796 417.7744 417.8898 0.0173 -1.0000 -1.0000 1604315 1583871413.70 151.4824 60.0000 32.0000 1.9782 1.9787 417.6992 417.8147 0.0174 -1.0000 -1.0000 1604377 1583871413.80 151.4824 60.0000 32.0000 1.9790 1.9795 417.6644 417.7804 0.0174 -1.0000 -1.0000 1604439 1583871413.90 151.4824 60.0000 32.0000 1.9792 1.9796 417.5186 417.6339 0.0173 -1.0000 -1.0000 1604518 1583871414.00 151.4824 60.0000 32.0000 1.9786 1.9790 417.6327 417.7479 0.0173 -1.0000 -1.0000 1604580 1583871414.10 151.4832 60.0000 32.0000 1.9781 1.9785 417.7659 417.8812 0.0173 -1.0000 -1.0000 1604642 1583871414.20 151.4832 60.0000 32.0000 1.9782 1.9786 417.7883 417.9038 0.0173 -1.0000 -1.0000 1604752 1583871414.30 151.4832 60.0000 32.0000 1.9784 1.9788 417.6795 417.7954 0.0174 -1.0000 -1.0000 1604815 1583871414.40 151.4832 60.0000 32.0000 1.9789 1.9793 417.5146 417.6291 0.0173 -1.0000 -1.0000 1604877 1583871414.50 151.4832 60.0000 32.0000 1.9791 1.9795 417.4969 417.6126 0.0174 -1.0000 -1.0000 1604939 1583871414.60 151.4742 59.9999 32.0000 1.9791 1.9795 417.4829 417.5991 0.0175 -1.0000 -1.0000 1605002 1583871414.70 151.4436 59.9997 32.0000 1.9789 1.9793 417.6097 417.7251 0.0174 -1.0000 -1.0000 1605237 1583871414.80 151.4436 59.9997 32.0000 1.9785 1.9790 417.7637 417.8793 0.0173 -1.0000 -1.0000 1605315 1583871414.90 151.4436 59.9997 32.0000 1.9782 1.9786 417.8376 417.9540 0.0175 -1.0000 -1.0000 1605377 1583871415.00 151.4436 59.9997 32.0000 1.9782 1.9786 417.8219 417.9378 0.0174 -1.0000 -1.0000 1605439 1583871415.10 151.4436 59.9997 32.0000 1.9787 1.9792 417.6405 417.7560 0.0173 -1.0000 -1.0000 1605518 1583871415.20 151.5292 59.9997 32.0000 1.9786 1.9790 417.5200 417.6363 0.0175 -1.0000 -1.0000 1605737 1583871415.30 151.5292 59.9997 32.0000 1.9791 1.9796 417.5233 417.6395 0.0174 -1.0000 -1.0000 1605815 1583871415.40 151.5292 59.9997 32.0000 1.9788 1.9792 417.6509 417.7661 0.0173 -1.0000 -1.0000 1605877 1583871415.50 151.5292 59.9997 32.0000 1.9783 1.9788 417.7951 417.9111 0.0174 -1.0000 -1.0000 1605939 1583871415.60 151.5292 59.9997 32.0000 1.9787 1.9791 417.7738 417.8895 0.0175 -1.0000 -1.0000 1606018 1583871415.70 151.4448 59.9997 32.0000 1.9779 1.9783 417.7669 417.8824 0.0173 -1.0000 -1.0000 1606080 1583871415.80 151.4299 59.9997 32.0000 1.9786 1.9790 417.6041 417.7197 0.0173 -1.0000 -1.0000 1606142 1583871415.90 151.4299 59.9997 32.0000 1.9791 1.9795 417.4982 417.6141 0.0175 -1.0000 -1.0000 1606205 1583871416.00 151.4299 59.9997 32.0000 1.9791 1.9796 417.5588 417.6745 0.0173 -1.0000 -1.0000 1606268 1583871416.10 151.4299 59.9997 32.0000 1.9790 1.9794 417.5635 417.6796 0.0174 -1.0000 -1.0000 1606330 1583871416.20 151.4330 59.9997 32.0000 1.9784 1.9789 417.6794 417.7958 0.0175 -1.0000 -1.0000 1607018 1583871416.30 151.4843 59.9997 32.0000 1.9785 1.9789 417.6667 417.7830 0.0174 -1.0000 -1.0000 1607080 1583871416.40 151.4843 59.9997 32.0000 1.9790 1.9794 417.6679 417.7832 0.0174 -1.0000 -1.0000 1607142 1583871416.50 151.4843 59.9997 32.0000 1.9792 1.9796 417.6339 417.7502 0.0175 -1.0000 -1.0000 1607205 1583871416.60 151.4843 59.9997 32.0000 1.9793 1.9798 417.5813 417.6976 0.0175 -1.0000 -1.0000 1607268 1583871416.70 151.4843 59.9997 32.0000 1.9788 1.9793 417.6955 417.8121 0.0175 -1.0000 -1.0000 1607330 1583871416.80 151.4735 59.9997 32.0000 1.9777 1.9781 417.8003 417.9163 0.0174 -1.0000 -1.0000 1607408 1583871416.90 151.4735 59.9997 32.0000 1.9783 1.9788 417.8321 417.9477 0.0174 -1.0000 -1.0000 1607471 1583871417.00 151.4735 59.9997 32.0000 1.9780 1.9785 417.6899 417.8058 0.0174 -1.0000 -1.0000 1607533 1583871417.10 151.4735 59.9997 32.0000 1.9795 1.9799 417.6590 417.7745 0.0173 -1.0000 -1.0000 1607612 1583871417.20 151.4735 59.9997 32.0000 1.9796 1.9801 417.6192 417.7354 0.0174 -1.0000 -1.0000 1607674 1583871417.30 151.4759 59.9997 32.0000 1.9793 1.9797 417.6167 417.7316 0.0173 -1.0000 -1.0000 1607737 1583871417.40 151.5105 59.9997 32.0000 1.9783 1.9787 417.7680 417.8831 0.0173 -1.0000 -1.0000 1607799 1583871417.50 151.5105 59.9997 32.0000 1.9787 1.9791 417.7680 417.8834 0.0173 -1.0000 -1.0000 1607861 1583871417.60 151.5105 59.9997 32.0000 1.9791 1.9796 417.6754 417.7912 0.0175 -1.0000 -1.0000 1607939 1583871417.70 151.5105 59.9997 32.0000 1.9794 1.9798 417.5547 417.6712 0.0175 -1.0000 -1.0000 1608002 1583871417.80 151.5105 59.9997 32.0000 1.9800 1.9805 417.5699 417.6857 0.0174 -1.0000 -1.0000 1608065 1583871417.90 151.4297 59.9997 32.0000 1.9792 1.9796 417.6410 417.7566 0.0174 -1.0000 -1.0000 1608142 1583871418.00 151.4297 59.9997 32.0000 1.9782 1.9787 417.6416 417.7577 0.0174 -1.0000 -1.0000 1608205 1583871418.10 151.4297 59.9997 32.0000 1.9776 1.9780 417.7417 417.8572 0.0173 -1.0000 -1.0000 1608268 1583871418.20 151.4297 59.9997 32.0000 1.9783 1.9787 417.7391 417.8544 0.0173 -1.0000 -1.0000 1608330 1583871418.30 151.4297 59.9997 32.0000 1.9786 1.9790 417.7333 417.8490 0.0174 -1.0000 -1.0000 1608565 1583871418.40 151.4413 59.9997 32.0000 1.9790 1.9794 417.7978 417.9139 0.0174 -1.0000 -1.0000 1608627 1583871418.50 151.4522 59.9997 32.0000 1.9796 1.9800 417.6210 417.7368 0.0173 -1.0000 -1.0000 1608689 1583871418.60 151.4522 59.9997 32.0000 1.9782 1.9786 417.6575 417.7731 0.0174 -1.0000 -1.0000 1608752 1583871418.70 151.4522 59.9997 32.0000 1.9782 1.9786 417.7438 417.8591 0.0173 -1.0000 -1.0000 1608815 1583871418.80 151.4522 59.9997 32.0000 1.9788 1.9793 417.7626 417.8784 0.0173 -1.0000 -1.0000 1609252 1583871418.90 151.4522 59.9997 32.0000 1.9794 1.9799 417.6511 417.7663 0.0174 -1.0000 -1.0000 1609315 1583871419.00 151.5019 59.9997 32.0000 1.9799 1.9804 417.5579 417.6732 0.0173 -1.0000 -1.0000 1609377 1583871419.10 151.5019 59.9997 32.0000 1.9794 1.9798 417.5521 417.6681 0.0175 -1.0000 -1.0000 1609455 1583871419.20 151.5019 59.9997 32.0000 1.9795 1.9799 417.5947 417.7105 0.0174 -1.0000 -1.0000 1609533 1583871419.30 151.5019 59.9997 32.0000 1.9782 1.9786 417.6981 417.8139 0.0174 -1.0000 -1.0000 1609612 1583871419.40 151.5019 59.9997 32.0000 1.9781 1.9785 417.7046 417.8206 0.0175 -1.0000 -1.0000 1609674 1583871419.50 151.5605 59.9997 32.0000 1.9782 1.9787 417.8291 417.9449 0.0173 -1.0000 -1.0000 1609737 1583871419.60 151.5664 59.9997 32.0000 1.9791 1.9795 417.6265 417.7415 0.0173 -1.0000 -1.0000 1609815 1583871419.70 151.5664 59.9997 32.0000 1.9791 1.9795 417.5223 417.6383 0.0173 -1.0000 -1.0000 1609877 1583871419.80 151.5664 59.9997 32.0000 1.9788 1.9793 417.5759 417.6908 0.0173 -1.0000 -1.0000 1610299 1583871419.90 151.5664 59.9997 32.0000 1.9784 1.9788 417.7020 417.8175 0.0174 -1.0000 -1.0000 1610361 1583871420.00 151.5574 59.9997 32.0000 1.9778 1.9783 417.7993 417.9147 0.0174 -1.0000 -1.0000 1610424 1583871420.10 151.4651 59.9998 32.0000 1.9781 1.9786 417.7804 417.8957 0.0173 -1.0000 -1.0000 1610487 1583871420.20 151.4651 59.9998 32.0000 1.9782 1.9786 417.7991 417.9143 0.0173 -1.0000 -1.0000 1610565 1583871420.30 151.4651 59.9998 32.0000 1.9794 1.9799 417.6010 417.7170 0.0175 -1.0000 -1.0000 1610627 1583871420.40 151.4651 59.9998 32.0000 1.9786 1.9791 417.4716 417.5875 0.0174 -1.0000 -1.0000 1610752 1583871420.50 151.4651 59.9998 32.0000 1.9792 1.9797 417.5193 417.6355 0.0175 -1.0000 -1.0000 1610830 1583871420.60 151.4817 59.9998 32.0000 1.9779 1.9783 417.5630 417.6792 0.0174 -1.0000 -1.0000 1610892 1583871420.70 151.4818 59.9998 32.0000 1.9783 1.9787 417.7428 417.8589 0.0174 -1.0000 -1.0000 1610955 1583871420.80 151.4818 59.9998 32.0000 1.9775 1.9780 417.7511 417.8675 0.0174 -1.0000 -1.0000 1611033 1583871420.90 151.4818 59.9998 32.0000 1.9776 1.9780 417.6475 417.7628 0.0173 -1.0000 -1.0000 1611268 1583871421.00 151.4818 59.9998 32.0000 1.9781 1.9785 417.5895 417.7057 0.0175 -1.0000 -1.0000 1611330 1583871421.10 151.4818 59.9998 32.0000 1.9790 1.9795 417.4095 417.5266 0.0175 -1.0000 -1.0000 1611392 1583871421.20 151.5272 59.9998 32.0000 1.9796 1.9800 417.5204 417.6360 0.0174 -1.0000 -1.0000 1611455 1583871421.30 151.5272 59.9998 32.0000 1.9792 1.9797 417.6116 417.7273 0.0174 -1.0000 -1.0000 1611533 1583871421.40 151.5272 59.9998 32.0000 1.9780 1.9785 417.6234 417.7409 0.0176 -1.0000 -1.0000 1611799 1583871421.50 151.5272 59.9998 32.0000 1.9781 1.9786 417.8025 417.9188 0.0175 -1.0000 -1.0000 1611861 1583871421.60 151.5272 59.9998 32.0000 1.9775 1.9779 417.7624 417.8776 0.0173 -1.0000 -1.0000 1611939 1583871421.70 151.5593 59.9998 32.0000 1.9782 1.9787 417.7733 417.8886 0.0173 -1.0000 -1.0000 1612002 1583871421.80 151.5593 59.9998 32.0000 1.9780 1.9785 417.6626 417.7787 0.0175 -1.0000 -1.0000 1612065 1583871421.90 151.5593 59.9998 32.0000 1.9784 1.9788 417.4704 417.5870 0.0175 -1.0000 -1.0000 1612299 1583871422.00 151.5593 59.9998 32.0000 1.9782 1.9787 417.6799 417.7958 0.0174 -1.0000 -1.0000 1612361 1583871422.10 151.5593 59.9998 32.0000 1.9778 1.9783 417.7023 417.8185 0.0175 -1.0000 -1.0000 1612424 1583871422.20 151.5593 59.9998 32.0000 1.9783 1.9787 417.7723 417.8880 0.0173 -1.0000 -1.0000 1612502 1583871422.30 151.5553 59.9998 32.0000 1.9785 1.9790 417.6336 417.7491 0.0174 -1.0000 -1.0000 1612565 1583871422.40 151.5553 59.9998 32.0000 1.9784 1.9788 417.5647 417.6813 0.0175 -1.0000 -1.0000 1612752 1583871422.50 151.5553 59.9998 32.0000 1.9791 1.9796 417.5718 417.6873 0.0173 -1.0000 -1.0000 1612815 1583871422.60 151.5553 59.9998 32.0000 1.9785 1.9789 417.5732 417.6883 0.0173 -1.0000 -1.0000 1612877 1583871422.70 151.5553 59.9998 32.0000 1.9775 1.9780 417.6550 417.7705 0.0174 -1.0000 -1.0000 1612939 1583871422.80 151.5573 59.9998 32.0000 1.9779 1.9783 417.6548 417.7703 0.0173 -1.0000 -1.0000 1613018 1583871422.90 151.5573 59.9998 32.0000 1.9777 1.9781 417.7828 417.8979 0.0173 -1.0000 -1.0000 1613487 1583871423.00 151.5573 59.9998 32.0000 1.9790 1.9795 417.5537 417.6694 0.0175 -1.0000 -1.0000 1613549 1583871423.10 151.5573 59.9998 32.0000 1.9792 1.9796 417.5168 417.6327 0.0174 -1.0000 -1.0000 1613612 1583871423.20 151.5573 59.9998 32.0000 1.9789 1.9794 417.5335 417.6495 0.0175 -1.0000 -1.0000 1613674 1583871423.30 151.5809 59.9998 32.0000 1.9777 1.9782 417.6772 417.7940 0.0176 -1.0000 -1.0000 1613752 1583871423.40 151.6203 59.9998 32.0000 1.9783 1.9788 417.7685 417.8837 0.0173 -1.0000 -1.0000 1614049 1583871423.50 151.6203 59.9998 32.0000 1.9775 1.9780 417.7338 417.8487 0.0173 -1.0000 -1.0000 1614111 1583871423.60 151.6203 59.9998 32.0000 1.9788 1.9792 417.7073 417.8227 0.0173 -1.0000 -1.0000 1614189 1583871423.70 151.6203 59.9998 32.0000 1.9789 1.9794 417.5889 417.7040 0.0173 -1.0000 -1.0000 1614252 1583871423.80 151.6203 59.9998 32.0000 1.9787 1.9792 417.5563 417.6724 0.0174 -1.0000 -1.0000 1614315 1583871423.90 151.5508 59.9998 32.0000 1.9788 1.9793 417.4864 417.6018 0.0173 -1.0000 -1.0000 1614565 1583871424.00 151.5508 59.9998 32.0000 1.9786 1.9791 417.5602 417.6756 0.0173 -1.0000 -1.0000 1614627 1583871424.10 151.5508 59.9998 32.0000 1.9774 1.9779 417.7074 417.8224 0.0174 -1.0000 -1.0000 1614689 1583871424.20 151.5508 59.9998 32.0000 1.9780 1.9785 417.6362 417.7518 0.0173 -1.0000 -1.0000 1614752 1583871424.30 151.5508 59.9998 32.0000 1.9783 1.9788 417.6776 417.7927 0.0173 -1.0000 -1.0000 1614815 1583871424.40 151.5124 59.9998 32.0000 1.9784 1.9788 417.5027 417.6194 0.0175 -1.0000 -1.0000 1614877 1583871424.50 151.5022 59.9998 32.0000 1.9776 1.9780 417.5596 417.6750 0.0173 -1.0000 -1.0000 1615018 1583871424.60 151.5022 59.9998 32.0000 1.9781 1.9785 417.6615 417.7777 0.0175 -1.0000 -1.0000 1615080 1583871424.70 151.5022 59.9998 32.0000 1.9777 1.9782 417.5840 417.6998 0.0174 -1.0000 -1.0000 1615142 1583871424.80 151.5022 59.9998 32.0000 1.9778 1.9783 417.6791 417.7953 0.0175 -1.0000 -1.0000 1615221 1583871424.90 151.5016 59.9998 32.0000 1.9779 1.9783 417.7174 417.8315 0.0172 -1.0000 -1.0000 1615283 1583871425.00 151.4959 60.0000 32.0000 1.9779 1.9783 417.6077 417.7238 0.0175 -1.0000 -1.0000 1615346 1583871425.10 151.4959 60.0000 32.0000 1.9791 1.9795 417.5470 417.6625 0.0173 -1.0000 -1.0000 1615424 1583871425.20 151.4959 60.0000 32.0000 1.9783 1.9788 417.6323 417.7476 0.0173 -1.0000 -1.0000 1615487 1583871425.30 151.4959 60.0000 32.0000 1.9781 1.9786 417.8098 417.9252 0.0173 -1.0000 -1.0000 1615565 1583871425.40 151.4959 60.0000 32.0000 1.9781 1.9785 417.7341 417.8497 0.0174 -1.0000 -1.0000 1615627 1583871425.50 151.4959 60.0000 32.0000 1.9778 1.9782 417.6916 417.8070 0.0173 -1.0000 -1.0000 1615689 1583871425.60 151.4834 60.0000 32.0000 1.9784 1.9788 417.6316 417.7466 0.0173 -1.0000 -1.0000 1615752 1583871425.70 151.4834 60.0000 32.0000 1.9783 1.9787 417.5809 417.6961 0.0173 -1.0000 -1.0000 1615830 1583871425.80 151.4834 60.0000 32.0000 1.9785 1.9790 417.4605 417.5751 0.0173 -1.0000 -1.0000 1615892 1583871425.90 151.4834 60.0000 32.0000 1.9785 1.9790 417.5665 417.6824 0.0174 -1.0000 -1.0000 1615955 1583871426.00 151.4834 60.0000 32.0000 1.9783 1.9787 417.6726 417.7875 0.0173 -1.0000 -1.0000 1616283 1583871426.10 151.4601 60.0000 32.0000 1.9782 1.9787 417.7200 417.8361 0.0174 -1.0000 -1.0000 1616346 1583871426.20 151.4601 60.0000 32.0000 1.9777 1.9781 417.6826 417.7975 0.0172 -1.0000 -1.0000 1616424 1583871426.30 151.4601 60.0000 32.0000 1.9782 1.9787 417.6763 417.7917 0.0174 -1.0000 -1.0000 1616487 1583871426.40 151.4601 60.0000 32.0000 1.9784 1.9789 417.6606 417.7760 0.0173 -1.0000 -1.0000 1616549 1583871426.50 151.4601 60.0000 32.0000 1.9783 1.9788 417.6539 417.7691 0.0173 -1.0000 -1.0000 1617268 1583871426.60 151.4482 60.0000 32.0000 1.9786 1.9790 417.6851 417.8005 0.0173 -1.0000 -1.0000 1617330 1583871426.70 151.4345 60.0000 32.0000 1.9788 1.9792 417.5827 417.6980 0.0174 -1.0000 -1.0000 1617392 1583871426.80 151.4345 60.0000 32.0000 1.9791 1.9796 417.5276 417.6435 0.0174 -1.0000 -1.0000 1617471 1583871426.90 151.4345 60.0000 32.0000 1.9796 1.9800 417.4886 417.6037 0.0173 -1.0000 -1.0000 1617533 1583871427.00 151.4345 60.0000 32.0000 1.9782 1.9787 417.6382 417.7540 0.0174 -1.0000 -1.0000 1617596 1583871427.10 151.4345 60.0000 32.0000 1.9780 1.9784 417.7128 417.8283 0.0173 -1.0000 -1.0000 1617674 1583871427.20 151.4576 60.0000 32.0000 1.9782 1.9786 417.7645 417.8795 0.0173 -1.0000 -1.0000 1617736 1583871427.30 151.4576 60.0000 32.0000 1.9781 1.9785 417.7947 417.9102 0.0174 -1.0000 -1.0000 1617815 1583871427.40 151.4576 60.0000 32.0000 1.9787 1.9792 417.5625 417.6783 0.0174 -1.0000 -1.0000 1617877 1583871427.50 151.4576 60.0000 32.0000 1.9784 1.9789 417.4939 417.6092 0.0173 -1.0000 -1.0000 1617939 1583871427.60 151.4576 60.0000 32.0000 1.9788 1.9792 417.5952 417.7096 0.0172 -1.0000 -1.0000 1618002 1583871427.70 151.3524 60.0000 32.0000 1.9779 1.9784 417.7749 417.8895 0.0172 -1.0000 -1.0000 1618064 1583871427.80 151.3524 60.0000 32.0000 1.9776 1.9780 417.7777 417.8928 0.0174 -1.0000 -1.0000 1618142 1583871427.90 151.3524 60.0000 32.0000 1.9777 1.9781 417.7041 417.8208 0.0175 -1.0000 -1.0000 1618221 1583871428.00 151.3524 60.0000 32.0000 1.9776 1.9780 417.6736 417.7894 0.0174 -1.0000 -1.0000 1618283 1583871428.10 151.3524 60.0000 32.0000 1.9795 1.9799 417.5357 417.6512 0.0174 -1.0000 -1.0000 1618346 1583871428.20 151.3524 60.0000 32.0000 1.9794 1.9799 417.5384 417.6538 0.0174 -1.0000 -1.0000 1618424 1583871428.30 151.4412 60.0000 32.0000 1.9780 1.9784 417.5867 417.7022 0.0174 -1.0000 -1.0000 1618487 1583871428.40 151.4412 60.0000 32.0000 1.9779 1.9783 417.6178 417.7341 0.0174 -1.0000 -1.0000 1618549 1583871428.50 151.4412 60.0000 32.0000 1.9776 1.9781 417.6717 417.7873 0.0174 -1.0000 -1.0000 1619721 1583871428.60 151.4412 60.0000 32.0000 1.9779 1.9783 417.6707 417.7866 0.0174 -1.0000 -1.0000 1619799 1583871428.70 151.4412 60.0000 32.0000 1.9789 1.9793 417.6078 417.7229 0.0173 -1.0000 -1.0000 1619861 1583871428.80 151.4881 60.0000 32.0000 1.9800 1.9804 417.6135 417.7290 0.0174 -1.0000 -1.0000 1619924 1583871428.90 151.4881 60.0000 32.0000 1.9784 1.9789 417.6437 417.7589 0.0173 -1.0000 -1.0000 1619986 1583871429.00 151.4881 60.0000 32.0000 1.9774 1.9778 417.6434 417.7585 0.0173 -1.0000 -1.0000 1620049 1583871429.10 151.4881 60.0000 32.0000 1.9776 1.9781 417.6899 417.8051 0.0173 -1.0000 -1.0000 1620127 1583871429.20 151.4881 60.0000 32.0000 1.9776 1.9780 417.6089 417.7251 0.0174 -1.0000 -1.0000 1620189 1583871429.30 151.4889 60.0000 32.0000 1.9782 1.9786 417.8230 417.9387 0.0174 -1.0000 -1.0000 1620252 1583871429.40 151.5128 60.0000 32.0000 1.9780 1.9785 417.6647 417.7803 0.0173 -1.0000 -1.0000 1620315 1583871429.50 151.5128 60.0000 32.0000 1.9778 1.9782 417.7063 417.8216 0.0174 -1.0000 -1.0000 1620377 1583871429.60 151.5128 60.0000 32.0000 1.9785 1.9790 417.6143 417.7301 0.0174 -1.0000 -1.0000 1620799 1583871429.70 151.5128 60.0000 32.0000 1.9784 1.9788 417.5754 417.6903 0.0172 -1.0000 -1.0000 1620861 1583871429.80 151.5128 60.0000 32.0000 1.9781 1.9786 417.5639 417.6798 0.0174 -1.0000 -1.0000 1620939 1583871429.90 151.5207 59.9997 32.0000 1.9780 1.9785 417.7262 417.8408 0.0172 -1.0000 -1.0000 1621018 1583871430.00 151.5207 59.9997 32.0000 1.9774 1.9779 417.7727 417.8880 0.0173 -1.0000 -1.0000 1621080 1583871430.10 151.5207 59.9997 32.0000 1.9773 1.9777 417.6778 417.7928 0.0173 -1.0000 -1.0000 1621142 1583871430.20 151.5207 59.9997 32.0000 1.9778 1.9782 417.6787 417.7936 0.0173 -1.0000 -1.0000 1621205 1583871430.30 151.5207 59.9997 32.0000 1.9782 1.9786 417.6302 417.7442 0.0172 -1.0000 -1.0000 1621268 1583871430.40 151.5207 59.9997 32.0000 1.9787 1.9792 417.5187 417.6343 0.0173 -1.0000 -1.0000 1621330 1583871430.50 151.5235 59.9997 32.0000 1.9792 1.9797 417.5922 417.7073 0.0173 -1.0000 -1.0000 1621408 1583871430.60 151.5593 59.9997 32.0000 1.9791 1.9795 417.5859 417.7021 0.0174 -1.0000 -1.0000 1621471 1583871430.70 151.5593 59.9997 32.0000 1.9781 1.9785 417.6925 417.8080 0.0173 -1.0000 -1.0000 1621533 1583871430.80 151.5593 59.9997 32.0000 1.9787 1.9791 417.6553 417.7703 0.0172 -1.0000 -1.0000 1621612 1583871430.90 151.5593 59.9997 32.0000 1.9778 1.9783 417.5622 417.6789 0.0175 -1.0000 -1.0000 1621674 1583871431.00 151.5593 59.9997 32.0000 1.9789 1.9793 417.5495 417.6648 0.0173 -1.0000 -1.0000 1621736 1583871431.10 151.5238 59.9997 32.0000 1.9795 1.9800 417.5101 417.6257 0.0174 -1.0000 -1.0000 1621815 1583871431.20 151.5238 59.9997 32.0000 1.9794 1.9798 417.5143 417.6298 0.0173 -1.0000 -1.0000 1621877 1583871431.30 151.5238 59.9997 32.0000 1.9780 1.9784 417.5172 417.6326 0.0174 -1.0000 -1.0000 1621955 1583871431.40 151.5238 59.9997 32.0000 1.9775 1.9779 417.6454 417.7613 0.0174 -1.0000 -1.0000 1622018 1583871431.50 151.5238 59.9997 32.0000 1.9782 1.9787 417.7173 417.8326 0.0173 -1.0000 -1.0000 1622080 1583871431.60 151.5238 59.9997 32.0000 1.9793 1.9797 417.7191 417.8343 0.0173 -1.0000 -1.0000 1622518 1583871431.70 151.5238 59.9997 32.0000 1.9795 1.9799 417.6459 417.7601 0.0172 -1.0000 -1.0000 1622580 1583871431.80 151.5238 59.9997 32.0000 1.9789 1.9794 417.6032 417.7195 0.0175 -1.0000 -1.0000 1622642 1583871431.90 151.5238 59.9997 32.0000 1.9779 1.9784 417.6076 417.7236 0.0174 -1.0000 -1.0000 1622705 1583871432.00 151.5238 59.9997 32.0000 1.9783 1.9788 417.6051 417.7211 0.0174 -1.0000 -1.0000 1622768 1583871432.10 151.5238 59.9997 32.0000 1.9779 1.9784 417.7142 417.8292 0.0172 -1.0000 -1.0000 1622846 1583871432.20 151.5190 59.9997 32.0000 1.9784 1.9789 417.7286 417.8440 0.0175 -1.0000 -1.0000 1622924 1583871432.30 151.5156 59.9997 32.0000 1.9787 1.9791 417.7630 417.8780 0.0173 -1.0000 -1.0000 1622987 1583871432.40 151.5156 59.9997 32.0000 1.9795 1.9799 417.6232 417.7385 0.0174 -1.0000 -1.0000 1623049 1583871432.50 151.5156 59.9997 32.0000 1.9793 1.9798 417.6027 417.7182 0.0173 -1.0000 -1.0000 1623112 1583871432.60 151.5156 59.9997 32.0000 1.9795 1.9799 417.5652 417.6810 0.0174 -1.0000 -1.0000 1623174 1583871432.70 151.5156 59.9997 32.0000 1.9790 1.9795 417.6121 417.7268 0.0173 -1.0000 -1.0000 1623236 1583871432.80 151.4117 59.9997 32.0000 1.9783 1.9787 417.6983 417.8140 0.0174 -1.0000 -1.0000 1623315 1583871432.90 151.4117 59.9997 32.0000 1.9783 1.9787 417.7547 417.8693 0.0172 -1.0000 -1.0000 1623377 1583871433.00 151.4117 59.9997 32.0000 1.9785 1.9789 417.5492 417.6640 0.0173 -1.0000 -1.0000 1623439 1583871433.10 151.4117 59.9997 32.0000 1.9789 1.9793 417.4441 417.5598 0.0175 -1.0000 -1.0000 1623518 1583871433.20 151.4117 59.9997 32.0000 1.9791 1.9795 417.4331 417.5486 0.0174 -1.0000 -1.0000 1623580 1583871433.30 151.4614 59.9997 32.0000 1.9790 1.9794 417.5641 417.6793 0.0173 -1.0000 -1.0000 1623658 1583871433.40 151.4739 59.9997 32.0000 1.9790 1.9794 417.6488 417.7641 0.0173 -1.0000 -1.0000 1623721 1583871433.50 151.4739 59.9997 32.0000 1.9784 1.9789 417.7106 417.8249 0.0172 -1.0000 -1.0000 1623783 1583871433.60 151.4739 59.9997 32.0000 1.9787 1.9791 417.7669 417.8832 0.0175 -1.0000 -1.0000 1623861 1583871433.70 151.4739 59.9997 32.0000 1.9788 1.9793 417.7442 417.8602 0.0174 -1.0000 -1.0000 1624080 1583871433.80 151.4739 59.9997 32.0000 1.9794 1.9799 417.5867 417.7018 0.0173 -1.0000 -1.0000 1624142 1583871433.90 151.4840 59.9997 32.0000 1.9798 1.9803 417.5400 417.6552 0.0173 -1.0000 -1.0000 1624221 1583871434.00 151.4840 59.9997 32.0000 1.9791 1.9795 417.4968 417.6117 0.0173 -1.0000 -1.0000 1624283 1583871434.10 151.4840 59.9997 32.0000 1.9787 1.9791 417.7182 417.8339 0.0174 -1.0000 -1.0000 1624346 1583871434.20 151.4840 59.9997 32.0000 1.9778 1.9783 417.7495 417.8657 0.0174 -1.0000 -1.0000 1624830 1583871434.30 151.4840 59.9997 32.0000 1.9787 1.9792 417.7088 417.8238 0.0172 -1.0000 -1.0000 1624892 1583871434.40 151.4828 59.9997 32.0000 1.9790 1.9795 417.5744 417.6893 0.0173 -1.0000 -1.0000 1624955 1583871434.50 151.4795 59.9997 32.0000 1.9797 1.9801 417.4809 417.5967 0.0174 -1.0000 -1.0000 1625033 1583871434.60 151.4795 59.9997 32.0000 1.9790 1.9795 417.4998 417.6156 0.0174 -1.0000 -1.0000 1625096 1583871434.70 151.4795 59.9997 32.0000 1.9785 1.9789 417.5481 417.6622 0.0172 -1.0000 -1.0000 1625283 1583871434.80 151.4795 59.9997 32.0000 1.9789 1.9794 417.7862 417.9018 0.0173 -1.0000 -1.0000 1625361 1583871434.90 151.4795 59.9997 32.0000 1.9784 1.9789 417.7666 417.8825 0.0175 -1.0000 -1.0000 1625424 1583871435.00 151.5552 60.0002 32.0000 1.9789 1.9793 417.6445 417.7589 0.0173 -1.0000 -1.0000 1625518 1583871435.10 151.5552 60.0002 32.0000 1.9794 1.9799 417.5880 417.7039 0.0174 -1.0000 -1.0000 1625596 1583871435.20 151.5552 60.0002 32.0000 1.9789 1.9793 417.5675 417.6829 0.0173 -1.0000 -1.0000 1625783 1583871435.30 151.5552 60.0002 32.0000 1.9790 1.9794 417.5843 417.7007 0.0174 -1.0000 -1.0000 1625861 1583871435.40 151.5552 60.0002 32.0000 1.9793 1.9797 417.6420 417.7575 0.0174 -1.0000 -1.0000 1625924 1583871435.50 151.5542 60.0002 32.0000 1.9789 1.9793 417.7344 417.8495 0.0173 -1.0000 -1.0000 1625987 1583871435.60 151.5491 60.0002 32.0000 1.9788 1.9792 417.6711 417.7868 0.0174 -1.0000 -1.0000 1626049 1583871435.70 151.5491 60.0002 32.0000 1.9783 1.9788 417.6388 417.7550 0.0175 -1.0000 -1.0000 1626112 1583871435.80 151.5491 60.0002 32.0000 1.9789 1.9793 417.6857 417.8017 0.0174 -1.0000 -1.0000 1626299 1583871435.90 151.5491 60.0002 32.0000 1.9793 1.9797 417.5995 417.7152 0.0174 -1.0000 -1.0000 1626377 1583871436.00 151.5491 60.0002 32.0000 1.9793 1.9798 417.4958 417.6116 0.0174 -1.0000 -1.0000 1626439 1583871436.10 151.5762 60.0002 32.0000 1.9788 1.9792 417.4578 417.5744 0.0175 -1.0000 -1.0000 1626502 1583871436.20 151.5762 60.0002 32.0000 1.9784 1.9788 417.5437 417.6592 0.0174 -1.0000 -1.0000 1626565 1583871436.30 151.5762 60.0002 32.0000 1.9785 1.9790 417.5717 417.6875 0.0175 -1.0000 -1.0000 1626783 1583871436.40 151.5762 60.0002 32.0000 1.9784 1.9788 417.6761 417.7916 0.0173 -1.0000 -1.0000 1626861 1583871436.50 151.5762 60.0002 32.0000 1.9785 1.9789 417.6833 417.7992 0.0174 -1.0000 -1.0000 1626924 1583871436.60 151.5705 60.0002 32.0000 1.9785 1.9789 417.5936 417.7085 0.0172 -1.0000 -1.0000 1627002 1583871436.70 151.5654 60.0002 32.0000 1.9791 1.9795 417.4129 417.5279 0.0173 -1.0000 -1.0000 1627065 1583871436.80 151.5654 60.0002 32.0000 1.9789 1.9794 417.4566 417.5725 0.0174 -1.0000 -1.0000 1627268 1583871436.90 151.5654 60.0002 32.0000 1.9787 1.9792 417.5128 417.6284 0.0174 -1.0000 -1.0000 1627330 1583871437.00 151.5654 60.0002 32.0000 1.9779 1.9784 417.6165 417.7316 0.0173 -1.0000 -1.0000 1627392 1583871437.10 151.5654 60.0002 32.0000 1.9780 1.9785 417.6531 417.7682 0.0173 -1.0000 -1.0000 1627471 1583871437.20 151.6101 60.0002 32.0000 1.9788 1.9793 417.6889 417.8043 0.0173 -1.0000 -1.0000 1627533 1583871437.30 151.6101 60.0002 32.0000 1.9788 1.9792 417.5090 417.6238 0.0173 -1.0000 -1.0000 1627783 1583871437.40 151.6101 60.0002 32.0000 1.9786 1.9791 417.4716 417.5871 0.0174 -1.0000 -1.0000 1627846 1583871437.50 151.6101 60.0002 32.0000 1.9784 1.9788 417.6380 417.7538 0.0173 -1.0000 -1.0000 1627908 1583871437.60 151.6101 60.0002 32.0000 1.9782 1.9787 417.6705 417.7866 0.0175 -1.0000 -1.0000 1627971 1583871437.70 151.6042 60.0002 32.0000 1.9776 1.9781 417.7287 417.8436 0.0173 -1.0000 -1.0000 1628033 1583871437.80 151.5349 60.0002 32.0000 1.9778 1.9783 417.6576 417.7730 0.0174 -1.0000 -1.0000 1628283 1583871437.90 151.5349 60.0002 32.0000 1.9786 1.9790 417.5845 417.7006 0.0175 -1.0000 -1.0000 1628361 1583871438.00 151.5349 60.0002 32.0000 1.9796 1.9801 417.5354 417.6510 0.0174 -1.0000 -1.0000 1628424 1583871438.10 151.5349 60.0002 32.0000 1.9792 1.9796 417.4975 417.6129 0.0174 -1.0000 -1.0000 1628487 1583871438.20 151.5349 60.0002 32.0000 1.9787 1.9792 417.6147 417.7308 0.0174 -1.0000 -1.0000 1628565 1583871438.30 151.4853 60.0002 32.0000 1.9779 1.9784 417.7038 417.8192 0.0173 -1.0000 -1.0000 1628783 1583871438.40 151.4853 60.0002 32.0000 1.9783 1.9787 417.6980 417.8141 0.0175 -1.0000 -1.0000 1628846 1583871438.50 151.4853 60.0002 32.0000 1.9784 1.9788 417.6738 417.7899 0.0174 -1.0000 -1.0000 1628924 1583871438.60 151.4853 60.0002 32.0000 1.9790 1.9795 417.4756 417.5912 0.0174 -1.0000 -1.0000 1628987 1583871438.70 151.4853 60.0002 32.0000 1.9791 1.9796 417.5471 417.6630 0.0174 -1.0000 -1.0000 1629049 1583871438.80 151.4853 60.0002 32.0000 1.9780 1.9784 417.5562 417.6715 0.0173 -1.0000 -1.0000 1629299 1583871438.90 151.4071 60.0002 32.0000 1.9782 1.9786 417.7051 417.8216 0.0175 -1.0000 -1.0000 1629361 1583871439.00 151.4071 60.0002 32.0000 1.9778 1.9783 417.7230 417.8388 0.0174 -1.0000 -1.0000 1629424 1583871439.10 151.4071 60.0002 32.0000 1.9780 1.9785 417.6987 417.8139 0.0173 -1.0000 -1.0000 1629502 1583871439.20 151.4071 60.0002 32.0000 1.9786 1.9791 417.5377 417.6527 0.0173 -1.0000 -1.0000 1629565 1583871439.30 151.4071 60.0002 32.0000 1.9791 1.9795 417.4842 417.6002 0.0175 -1.0000 -1.0000 1629799 1583871439.40 151.4971 60.0002 32.0000 1.9788 1.9792 417.5680 417.6841 0.0174 -1.0000 -1.0000 1629861 1583871439.50 151.4971 60.0002 32.0000 1.9779 1.9784 417.6292 417.7456 0.0175 -1.0000 -1.0000 1629924 1583871439.60 151.4971 60.0002 32.0000 1.9779 1.9784 417.7317 417.8478 0.0174 -1.0000 -1.0000 1630002 1583871439.70 151.4971 60.0002 32.0000 1.9790 1.9795 417.6154 417.7317 0.0175 -1.0000 -1.0000 1630065 1583871439.80 151.4971 60.0002 32.0000 1.9792 1.9796 417.6220 417.7370 0.0173 -1.0000 -1.0000 1630127 1583871439.90 151.4693 60.0003 32.0000 1.9790 1.9794 417.6314 417.7464 0.0173 -1.0000 -1.0000 1630392 1583871440.00 151.4667 60.0003 32.0000 1.9788 1.9793 417.5561 417.6711 0.0173 -1.0000 -1.0000 1630455 1583871440.10 151.4667 60.0003 32.0000 1.9786 1.9790 417.5996 417.7158 0.0174 -1.0000 -1.0000 1630518 1583871440.20 151.4667 60.0003 32.0000 1.9781 1.9785 417.6539 417.7691 0.0173 -1.0000 -1.0000 1630596 1583871440.30 151.4667 60.0003 32.0000 1.9781 1.9786 417.6822 417.7979 0.0174 -1.0000 -1.0000 1630674 1583871440.40 151.4768 60.0003 32.0000 1.9788 1.9793 417.7503 417.8655 0.0173 -1.0000 -1.0000 1630752 1583871440.50 151.5285 60.0003 32.0000 1.9787 1.9791 417.6412 417.7560 0.0173 -1.0000 -1.0000 1630830 1583871440.60 151.5285 60.0003 32.0000 1.9785 1.9790 417.6125 417.7287 0.0175 -1.0000 -1.0000 1630892 1583871440.70 151.5285 60.0003 32.0000 1.9793 1.9798 417.5718 417.6883 0.0175 -1.0000 -1.0000 1630955 1583871440.80 151.5285 60.0003 32.0000 1.9790 1.9794 417.5909 417.7061 0.0172 -1.0000 -1.0000 1631033 1583871440.90 151.5285 60.0003 32.0000 1.9785 1.9790 417.5797 417.6957 0.0175 -1.0000 -1.0000 1631096 1583871441.00 151.4852 60.0003 32.0000 1.9779 1.9783 417.7058 417.8206 0.0173 -1.0000 -1.0000 1631158 1583871441.10 151.4852 60.0003 32.0000 1.9781 1.9786 417.7210 417.8368 0.0174 -1.0000 -1.0000 1631236 1583871441.20 151.4852 60.0003 32.0000 1.9780 1.9784 417.6466 417.7624 0.0174 -1.0000 -1.0000 1631299 1583871441.30 151.4852 60.0003 32.0000 1.9786 1.9791 417.6370 417.7528 0.0175 -1.0000 -1.0000 1631361 1583871441.40 151.4852 60.0003 32.0000 1.9790 1.9794 417.5625 417.6788 0.0174 -1.0000 -1.0000 1631783 1583871441.50 151.4922 60.0003 32.0000 1.9795 1.9799 417.4706 417.5849 0.0173 -1.0000 -1.0000 1631846 1583871441.60 151.5641 60.0003 32.0000 1.9785 1.9790 417.6637 417.7805 0.0175 -1.0000 -1.0000 1631908 1583871441.70 151.5641 60.0003 32.0000 1.9781 1.9785 417.7189 417.8343 0.0173 -1.0000 -1.0000 1631971 1583871441.80 151.5641 60.0003 32.0000 1.9779 1.9783 417.6613 417.7768 0.0174 -1.0000 -1.0000 1632033 1583871441.90 151.5641 60.0003 32.0000 1.9782 1.9787 417.6153 417.7310 0.0174 -1.0000 -1.0000 1632283 1583871442.00 151.5641 60.0003 32.0000 1.9792 1.9796 417.4398 417.5558 0.0175 -1.0000 -1.0000 1632346 1583871442.10 151.5638 60.0003 32.0000 1.9787 1.9792 417.4734 417.5897 0.0174 -1.0000 -1.0000 1632408 1583871442.20 151.5638 60.0003 32.0000 1.9781 1.9785 417.6273 417.7425 0.0174 -1.0000 -1.0000 1632486 1583871442.30 151.5638 60.0003 32.0000 1.9784 1.9788 417.7328 417.8488 0.0174 -1.0000 -1.0000 1632549 1583871442.40 151.5638 60.0003 32.0000 1.9781 1.9785 417.7079 417.8235 0.0174 -1.0000 -1.0000 1632612 1583871442.50 151.5638 60.0003 32.0000 1.9775 1.9780 417.7497 417.8655 0.0175 -1.0000 -1.0000 1632799 1583871442.60 151.5486 60.0003 32.0000 1.9783 1.9787 417.6875 417.8038 0.0174 -1.0000 -1.0000 1632861 1583871442.70 151.5424 60.0003 32.0000 1.9791 1.9796 417.5363 417.6521 0.0174 -1.0000 -1.0000 1632924 1583871442.80 151.5424 60.0003 32.0000 1.9791 1.9796 417.5086 417.6236 0.0173 -1.0000 -1.0000 1632986 1583871442.90 151.5424 60.0003 32.0000 1.9791 1.9796 417.4756 417.5909 0.0173 -1.0000 -1.0000 1633049 1583871443.00 151.5424 60.0003 32.0000 1.9785 1.9790 417.4499 417.5662 0.0175 -1.0000 -1.0000 1633299 1583871443.10 151.5424 60.0003 32.0000 1.9778 1.9783 417.7021 417.8179 0.0174 -1.0000 -1.0000 1633377 1583871443.20 151.5495 60.0003 32.0000 1.9783 1.9788 417.7254 417.8416 0.0175 -1.0000 -1.0000 1633439 1583871443.30 151.5495 60.0003 32.0000 1.9783 1.9787 417.6946 417.8104 0.0174 -1.0000 -1.0000 1633518 1583871443.40 151.5495 60.0003 32.0000 1.9793 1.9798 417.5451 417.6612 0.0174 -1.0000 -1.0000 1633580 1583871443.50 151.5495 60.0003 32.0000 1.9796 1.9800 417.5433 417.6588 0.0174 -1.0000 -1.0000 1633815 1583871443.60 151.5495 60.0003 32.0000 1.9784 1.9789 417.4538 417.5691 0.0173 -1.0000 -1.0000 1633877 1583871443.70 151.5476 60.0003 32.0000 1.9784 1.9788 417.5462 417.6619 0.0174 -1.0000 -1.0000 1633955 1583871443.80 151.5476 60.0003 32.0000 1.9783 1.9788 417.6617 417.7769 0.0173 -1.0000 -1.0000 1634018 1583871443.90 151.5476 60.0003 32.0000 1.9783 1.9788 417.6521 417.7682 0.0174 -1.0000 -1.0000 1634080 1583871444.00 151.5476 60.0003 32.0000 1.9791 1.9795 417.6068 417.7225 0.0173 -1.0000 -1.0000 1634268 1583871444.10 151.5476 60.0003 32.0000 1.9788 1.9792 417.5800 417.6950 0.0173 -1.0000 -1.0000 1634330 1583871444.20 151.5421 60.0003 32.0000 1.9781 1.9785 417.6425 417.7572 0.0172 -1.0000 -1.0000 1634392 1583871444.30 151.5290 60.0003 32.0000 1.9783 1.9788 417.6041 417.7192 0.0174 -1.0000 -1.0000 1634455 1583871444.40 151.5290 60.0003 32.0000 1.9779 1.9784 417.6081 417.7238 0.0174 -1.0000 -1.0000 1634518 1583871444.50 151.5290 60.0003 32.0000 1.9783 1.9787 417.6393 417.7548 0.0173 -1.0000 -1.0000 1634830 1583871444.60 151.5290 60.0003 32.0000 1.9795 1.9799 417.6280 417.7434 0.0174 -1.0000 -1.0000 1634892 1583871444.70 151.5290 60.0003 32.0000 1.9788 1.9792 417.5345 417.6501 0.0174 -1.0000 -1.0000 1634955 1583871444.80 151.4926 60.0002 32.0000 1.9783 1.9788 417.5757 417.6913 0.0174 -1.0000 -1.0000 1635033 1583871444.90 151.4926 60.0002 32.0000 1.9782 1.9787 417.4788 417.5946 0.0174 -1.0000 -1.0000 1635096 1583871445.00 151.4926 60.0002 32.0000 1.9786 1.9791 417.5342 417.6495 0.0173 -1.0000 -1.0000 1635533 1583871445.10 151.4926 60.0002 32.0000 1.9784 1.9788 417.6574 417.7741 0.0175 -1.0000 -1.0000 1635596 1583871445.20 151.4926 60.0002 32.0000 1.9785 1.9789 417.6593 417.7753 0.0174 -1.0000 -1.0000 1635658 1583871445.30 151.4362 60.0002 32.0000 1.9775 1.9779 417.5825 417.6986 0.0174 -1.0000 -1.0000 1635736 1583871445.40 151.3819 60.0002 32.0000 1.9778 1.9782 417.5434 417.6589 0.0174 -1.0000 -1.0000 1635799 1583871445.50 151.3819 60.0002 32.0000 1.9785 1.9790 417.4160 417.5318 0.0173 -1.0000 -1.0000 1636018 1583871445.60 151.3819 60.0002 32.0000 1.9784 1.9788 417.5686 417.6841 0.0174 -1.0000 -1.0000 1636096 1583871445.70 151.3819 60.0002 32.0000 1.9773 1.9778 417.5654 417.6812 0.0174 -1.0000 -1.0000 1636158 1583871445.80 151.3819 60.0002 32.0000 1.9773 1.9778 417.6496 417.7649 0.0173 -1.0000 -1.0000 1636221 1583871445.90 151.4613 60.0002 32.0000 1.9784 1.9788 417.7191 417.8352 0.0175 -1.0000 -1.0000 1636299 1583871446.00 151.4613 60.0002 32.0000 1.9782 1.9787 417.6762 417.7923 0.0175 -1.0000 -1.0000 1636362 1583871446.10 151.4613 60.0002 32.0000 1.9789 1.9794 417.5606 417.6765 0.0174 -1.0000 -1.0000 1636549 1583871446.20 151.4613 60.0002 32.0000 1.9789 1.9793 417.4682 417.5830 0.0173 -1.0000 -1.0000 1636627 1583871446.30 151.4613 60.0002 32.0000 1.9784 1.9788 417.4754 417.5910 0.0174 -1.0000 -1.0000 1636689 1583871446.40 151.4555 60.0002 32.0000 1.9780 1.9784 417.5018 417.6165 0.0171 -1.0000 -1.0000 1636752 1583871446.50 151.4543 60.0002 32.0000 1.9782 1.9787 417.6992 417.8139 0.0173 -1.0000 -1.0000 1636830 1583871446.60 151.4543 60.0002 32.0000 1.9780 1.9785 417.7293 417.8457 0.0175 -1.0000 -1.0000 1637049 1583871446.70 151.4543 60.0002 32.0000 1.9782 1.9787 417.7411 417.8570 0.0174 -1.0000 -1.0000 1637111 1583871446.80 151.4543 60.0002 32.0000 1.9791 1.9796 417.5598 417.6744 0.0172 -1.0000 -1.0000 1637189 1583871446.90 151.4622 60.0002 32.0000 1.9792 1.9797 417.4503 417.5660 0.0173 -1.0000 -1.0000 1637252 1583871447.00 151.5168 60.0002 32.0000 1.9790 1.9794 417.4820 417.5968 0.0173 -1.0000 -1.0000 1637315 1583871447.10 151.5168 60.0002 32.0000 1.9790 1.9795 417.5069 417.6228 0.0174 -1.0000 -1.0000 1637549 1583871447.20 151.5168 60.0002 32.0000 1.9774 1.9779 417.6339 417.7495 0.0173 -1.0000 -1.0000 1637611 1583871447.30 151.5168 60.0002 32.0000 1.9779 1.9784 417.7613 417.8767 0.0174 -1.0000 -1.0000 1637689 1583871447.40 151.5168 60.0002 32.0000 1.9783 1.9787 417.6706 417.7859 0.0173 -1.0000 -1.0000 1637768 1583871447.50 151.4953 60.0002 32.0000 1.9792 1.9797 417.5868 417.7017 0.0174 -1.0000 -1.0000 1637830 1583871447.60 151.4953 60.0002 32.0000 1.9794 1.9798 417.4468 417.5633 0.0175 -1.0000 -1.0000 1638065 1583871447.70 151.4953 60.0002 32.0000 1.9781 1.9786 417.4921 417.6081 0.0174 -1.0000 -1.0000 1638127 1583871447.80 151.4953 60.0002 32.0000 1.9778 1.9783 417.6893 417.8041 0.0174 -1.0000 -1.0000 1638189 1583871447.90 151.4953 60.0002 32.0000 1.9777 1.9782 417.6545 417.7707 0.0174 -1.0000 -1.0000 1638252 1583871448.00 151.5101 60.0002 32.0000 1.9778 1.9783 417.5882 417.7029 0.0172 -1.0000 -1.0000 1638315 1583871448.10 151.5435 60.0002 32.0000 1.9786 1.9791 417.5654 417.6807 0.0173 -1.0000 -1.0000 1638565 1583871448.20 151.5435 60.0002 32.0000 1.9785 1.9789 417.4561 417.5713 0.0173 -1.0000 -1.0000 1638627 1583871448.30 151.5435 60.0002 32.0000 1.9786 1.9790 417.4818 417.5966 0.0172 -1.0000 -1.0000 1638689 1583871448.40 151.5435 60.0002 32.0000 1.9783 1.9787 417.5455 417.6610 0.0174 -1.0000 -1.0000 1638752 1583871448.50 151.5435 60.0002 32.0000 1.9778 1.9783 417.6127 417.7285 0.0174 -1.0000 -1.0000 1638830 1583871448.60 151.5494 60.0002 32.0000 1.9779 1.9784 417.7300 417.8457 0.0174 -1.0000 -1.0000 1639315 1583871448.70 151.5494 60.0002 32.0000 1.9788 1.9793 417.4339 417.5497 0.0174 -1.0000 -1.0000 1639377 1583871448.80 151.5494 60.0002 32.0000 1.9782 1.9787 417.4265 417.5428 0.0175 -1.0000 -1.0000 1639455 1583871448.90 151.5494 60.0002 32.0000 1.9784 1.9788 417.4964 417.6126 0.0174 -1.0000 -1.0000 1639518 1583871449.00 151.5494 60.0002 32.0000 1.9782 1.9786 417.7231 417.8385 0.0174 -1.0000 -1.0000 1639580 1583871449.10 151.5769 60.0002 32.0000 1.9775 1.9780 417.7164 417.8325 0.0174 -1.0000 -1.0000 1639642 1583871449.20 151.5785 60.0002 32.0000 1.9776 1.9780 417.6272 417.7426 0.0173 -1.0000 -1.0000 1639768 1583871449.30 151.5785 60.0002 32.0000 1.9779 1.9783 417.6630 417.7783 0.0174 -1.0000 -1.0000 1639846 1583871449.40 151.5785 60.0002 32.0000 1.9789 1.9793 417.5552 417.6713 0.0175 -1.0000 -1.0000 1639908 1583871449.50 151.5785 60.0002 32.0000 1.9791 1.9796 417.4328 417.5489 0.0174 -1.0000 -1.0000 1639971 1583871449.60 151.5785 60.0002 32.0000 1.9792 1.9796 417.4982 417.6143 0.0175 -1.0000 -1.0000 1640049 1583871449.70 151.5814 60.0002 32.0000 1.9785 1.9790 417.5937 417.7104 0.0175 -1.0000 -1.0000 1640299 1583871449.80 151.5814 60.0002 32.0000 1.9782 1.9787 417.6637 417.7800 0.0174 -1.0000 -1.0000 1640362 1583871449.90 151.5814 60.0002 32.0000 1.9777 1.9782 417.7276 417.8430 0.0174 -1.0000 -1.0000 1640439 1583871450.00 151.5814 60.0002 32.0000 1.9777 1.9782 417.6286 417.7450 0.0175 -1.0000 -1.0000 1640502 1583871450.10 151.5814 60.0002 32.0000 1.9789 1.9793 417.4845 417.6009 0.0175 -1.0000 -1.0000 1640565 1583871450.20 151.5313 60.0002 32.0000 1.9787 1.9792 417.5127 417.6290 0.0175 -1.0000 -1.0000 1640814 1583871450.30 151.5313 60.0002 32.0000 1.9780 1.9785 417.5688 417.6844 0.0174 -1.0000 -1.0000 1640862 1583871450.40 151.5313 60.0002 32.0000 1.9777 1.9782 417.6820 417.7984 0.0174 -1.0000 -1.0000 1640924 1583871450.50 151.5313 60.0002 32.0000 1.9775 1.9779 417.6788 417.7945 0.0174 -1.0000 -1.0000 1641002 1583871450.60 151.5313 60.0002 32.0000 1.9770 1.9774 417.7084 417.8248 0.0175 -1.0000 -1.0000 1641064 1583871450.70 151.5376 60.0002 32.0000 1.9774 1.9778 417.7182 417.8343 0.0175 -1.0000 -1.0000 1641299 1583871450.80 151.5599 60.0002 32.0000 1.9770 1.9774 417.6593 417.7752 0.0174 -1.0000 -1.0000 1641362 1583871450.90 151.5599 60.0002 32.0000 1.9784 1.9789 417.5523 417.6674 0.0173 -1.0000 -1.0000 1641424 1583871451.00 151.5599 60.0002 32.0000 1.9794 1.9798 417.5291 417.6454 0.0175 -1.0000 -1.0000 1641486 1583871451.10 151.5599 60.0002 32.0000 1.9789 1.9794 417.5533 417.6699 0.0175 -1.0000 -1.0000 1641565 1583871451.20 151.5599 60.0002 32.0000 1.9785 1.9790 417.7086 417.8245 0.0174 -1.0000 -1.0000 1641783 1583871451.30 151.5281 60.0002 32.0000 1.9779 1.9783 417.7354 417.8509 0.0174 -1.0000 -1.0000 1641861 1583871451.40 151.5281 60.0002 32.0000 1.9779 1.9783 417.7094 417.8263 0.0176 -1.0000 -1.0000 1641924 1583871451.50 151.5281 60.0002 32.0000 1.9791 1.9795 417.7491 417.8661 0.0176 -1.0000 -1.0000 1641986 1583871451.60 151.5281 60.0002 32.0000 1.9786 1.9790 417.6072 417.7240 0.0176 -1.0000 -1.0000 1642080 1583871451.70 151.5281 60.0002 32.0000 1.9788 1.9793 417.4835 417.5995 0.0174 -1.0000 -1.0000 1642142 1583871451.80 151.4795 60.0002 32.0000 1.9787 1.9791 417.4383 417.5536 0.0173 -1.0000 -1.0000 1642205 1583871451.90 151.4730 60.0002 32.0000 1.9789 1.9793 417.4702 417.5858 0.0174 -1.0000 -1.0000 1642268 1583871452.00 151.4730 60.0002 32.0000 1.9789 1.9794 417.6883 417.8039 0.0173 -1.0000 -1.0000 1642330 1583871452.10 151.4730 60.0002 32.0000 1.9780 1.9784 417.6687 417.7851 0.0175 -1.0000 -1.0000 1642392 1583871452.20 151.4730 60.0002 32.0000 1.9784 1.9789 417.6952 417.8100 0.0173 -1.0000 -1.0000 1642533 1583871452.30 151.4730 60.0002 32.0000 1.9790 1.9794 417.5695 417.6856 0.0174 -1.0000 -1.0000 1642596 1583871452.40 151.4422 60.0002 32.0000 1.9786 1.9791 417.4888 417.6050 0.0175 -1.0000 -1.0000 1642658 1583871452.50 151.4422 60.0002 32.0000 1.9787 1.9792 417.4570 417.5727 0.0174 -1.0000 -1.0000 1642736 1583871452.60 151.4422 60.0002 32.0000 1.9791 1.9796 417.5650 417.6814 0.0175 -1.0000 -1.0000 1642799 1583871452.70 151.4422 60.0002 32.0000 1.9785 1.9789 417.7312 417.8469 0.0174 -1.0000 -1.0000 1643330 1583871452.80 151.4422 60.0002 32.0000 1.9779 1.9783 417.6747 417.7911 0.0175 -1.0000 -1.0000 1643408 1583871452.90 151.5563 60.0002 32.0000 1.9782 1.9787 417.6291 417.7457 0.0175 -1.0000 -1.0000 1643471 1583871453.00 151.5563 60.0002 32.0000 1.9786 1.9791 417.6088 417.7246 0.0174 -1.0000 -1.0000 1643533 1583871453.10 151.5563 60.0002 32.0000 1.9788 1.9792 417.5719 417.6883 0.0174 -1.0000 -1.0000 1643612 1583871453.20 151.5563 60.0002 32.0000 1.9785 1.9789 417.6002 417.7156 0.0174 -1.0000 -1.0000 1643674 1583871453.30 151.5563 60.0002 32.0000 1.9774 1.9778 417.5834 417.7001 0.0176 -1.0000 -1.0000 1644127 1583871453.40 151.5651 60.0002 32.0000 1.9778 1.9783 417.6829 417.7989 0.0175 -1.0000 -1.0000 1644205 1583871453.50 151.5686 60.0002 32.0000 1.9786 1.9790 417.6376 417.7543 0.0176 -1.0000 -1.0000 1644268 1583871453.60 151.5686 60.0002 32.0000 1.9792 1.9796 417.6202 417.7375 0.0177 -1.0000 -1.0000 1644346 1583871453.70 151.5686 60.0002 32.0000 1.9781 1.9785 417.6452 417.7613 0.0174 -1.0000 -1.0000 1644424 1583871453.80 151.5686 60.0002 32.0000 1.9790 1.9794 417.6019 417.7173 0.0174 -1.0000 -1.0000 1644471 1583871453.90 151.5686 60.0002 32.0000 1.9788 1.9793 417.5231 417.6380 0.0173 -1.0000 -1.0000 1644549 1583871454.00 151.5294 60.0002 32.0000 1.9788 1.9792 417.4796 417.5958 0.0175 -1.0000 -1.0000 1644611 1583871454.10 151.5294 60.0002 32.0000 1.9787 1.9791 417.4656 417.5814 0.0174 -1.0000 -1.0000 1644674 1583871454.20 151.5294 60.0002 32.0000 1.9787 1.9791 417.4459 417.5613 0.0174 -1.0000 -1.0000 1644752 1583871454.30 151.5294 60.0002 32.0000 1.9773 1.9778 417.6488 417.7649 0.0174 -1.0000 -1.0000 1644815 1583871454.40 151.5294 60.0002 32.0000 1.9776 1.9780 417.7137 417.8285 0.0172 -1.0000 -1.0000 1644877 1583871454.50 151.4766 60.0004 32.0000 1.9783 1.9787 417.6932 417.8090 0.0175 -1.0000 -1.0000 1644955 1583871454.60 151.4467 60.0005 32.0000 1.9786 1.9790 417.5306 417.6466 0.0173 -1.0000 -1.0000 1645018 1583871454.70 151.4467 60.0005 32.0000 1.9783 1.9787 417.4890 417.6043 0.0174 -1.0000 -1.0000 1645080 1583871454.80 151.4467 60.0005 32.0000 1.9784 1.9789 417.4023 417.5182 0.0173 -1.0000 -1.0000 1645142 1583871454.90 151.4467 60.0005 32.0000 1.9787 1.9792 417.4462 417.5617 0.0175 -1.0000 -1.0000 1645205 1583871455.00 151.4467 60.0005 32.0000 1.9784 1.9788 417.5672 417.6830 0.0174 -1.0000 -1.0000 1645268 1583871455.10 151.4467 60.0005 32.0000 1.9780 1.9785 417.5823 417.6987 0.0175 -1.0000 -1.0000 1645346 1583871455.20 151.4467 60.0005 32.0000 1.9773 1.9777 417.6663 417.7837 0.0177 -1.0000 -1.0000 1645408 1583871455.30 151.4467 60.0005 32.0000 1.9770 1.9774 417.6640 417.7794 0.0173 -1.0000 -1.0000 1645565 1583871455.40 151.4467 60.0005 32.0000 1.9788 1.9792 417.6390 417.7546 0.0174 -1.0000 -1.0000 1645627 1583871455.50 151.4467 60.0005 32.0000 1.9791 1.9796 417.5165 417.6323 0.0174 -1.0000 -1.0000 1645705 1583871455.60 151.4367 60.0005 32.0000 1.9788 1.9793 417.5127 417.6300 0.0176 -1.0000 -1.0000 1645768 1583871455.70 151.4269 60.0005 32.0000 1.9784 1.9788 417.4884 417.6045 0.0174 -1.0000 -1.0000 1645830 1583871455.80 151.4269 60.0005 32.0000 1.9778 1.9783 417.6006 417.7163 0.0174 -1.0000 -1.0000 1646362 1583871455.90 151.4269 60.0005 32.0000 1.9778 1.9782 417.7800 417.8965 0.0175 -1.0000 -1.0000 1646439 1583871456.00 151.4269 60.0005 32.0000 1.9777 1.9781 417.7333 417.8494 0.0174 -1.0000 -1.0000 1646502 1583871456.10 151.4269 60.0005 32.0000 1.9785 1.9789 417.6552 417.7721 0.0176 -1.0000 -1.0000 1646565 1583871456.20 151.4074 60.0005 32.0000 1.9785 1.9790 417.4813 417.5975 0.0175 -1.0000 -1.0000 1646642 1583871456.30 151.4074 60.0005 32.0000 1.9784 1.9788 417.5003 417.6164 0.0175 -1.0000 -1.0000 1647080 1583871456.40 151.4074 60.0005 32.0000 1.9792 1.9797 417.5302 417.6459 0.0174 -1.0000 -1.0000 1647142 1583871456.50 151.4074 60.0005 32.0000 1.9780 1.9785 417.6873 417.8031 0.0174 -1.0000 -1.0000 1647221 1583871456.60 151.4074 60.0005 32.0000 1.9785 1.9790 417.6856 417.8020 0.0175 -1.0000 -1.0000 1647283 1583871456.70 151.4601 60.0005 32.0000 1.9782 1.9786 417.7159 417.8322 0.0175 -1.0000 -1.0000 1647346 1583871456.80 151.4601 60.0005 32.0000 1.9781 1.9786 417.6779 417.7948 0.0175 -1.0000 -1.0000 1647424 1583871456.90 151.4601 60.0005 32.0000 1.9793 1.9798 417.5751 417.6912 0.0174 -1.0000 -1.0000 1647486 1583871457.00 151.4601 60.0005 32.0000 1.9790 1.9795 417.5103 417.6259 0.0174 -1.0000 -1.0000 1647549 1583871457.10 151.4601 60.0005 32.0000 1.9798 1.9803 417.4646 417.5805 0.0175 -1.0000 -1.0000 1647627 1583871457.20 151.4633 60.0005 32.0000 1.9795 1.9799 417.5662 417.6828 0.0175 -1.0000 -1.0000 1647689 1583871457.30 151.4939 60.0005 32.0000 1.9786 1.9790 417.7159 417.8318 0.0174 -1.0000 -1.0000 1647830 1583871457.40 151.4939 60.0005 32.0000 1.9787 1.9791 417.6338 417.7503 0.0175 -1.0000 -1.0000 1647892 1583871457.50 151.4939 60.0005 32.0000 1.9783 1.9788 417.6626 417.7785 0.0174 -1.0000 -1.0000 1647955 1583871457.60 151.4939 60.0005 32.0000 1.9786 1.9791 417.5306 417.6471 0.0176 -1.0000 -1.0000 1648033 1583871457.70 151.4939 60.0005 32.0000 1.9788 1.9793 417.5828 417.6999 0.0175 -1.0000 -1.0000 1648096 1583871457.80 151.5289 60.0005 32.0000 1.9798 1.9802 417.4999 417.6160 0.0175 -1.0000 -1.0000 1648142 1583871457.90 151.5304 60.0005 32.0000 1.9791 1.9796 417.5108 417.6275 0.0175 -1.0000 -1.0000 1648362 1583871458.00 151.5304 60.0005 32.0000 1.9783 1.9787 417.6530 417.7692 0.0175 -1.0000 -1.0000 1648424 1583871458.10 151.5304 60.0005 32.0000 1.9782 1.9786 417.6942 417.8106 0.0174 -1.0000 -1.0000 1648486 1583871458.20 151.5304 60.0005 32.0000 1.9779 1.9783 417.7023 417.8185 0.0175 -1.0000 -1.0000 1648549 1583871458.30 151.5309 60.0005 32.0000 1.9780 1.9785 417.7363 417.8528 0.0174 -1.0000 -1.0000 1648612 1583871458.40 151.5449 60.0005 32.0000 1.9788 1.9793 417.5923 417.7083 0.0174 -1.0000 -1.0000 1648815 1583871458.50 151.5449 60.0005 32.0000 1.9787 1.9792 417.5134 417.6293 0.0175 -1.0000 -1.0000 1648877 1583871458.60 151.5449 60.0005 32.0000 1.9786 1.9790 417.4899 417.6066 0.0176 -1.0000 -1.0000 1648939 1583871458.70 151.5449 60.0005 32.0000 1.9792 1.9796 417.6289 417.7453 0.0175 -1.0000 -1.0000 1649002 1583871458.80 151.5449 60.0005 32.0000 1.9783 1.9787 417.6590 417.7755 0.0175 -1.0000 -1.0000 1649080 1583871458.90 151.5238 60.0005 32.0000 1.9780 1.9784 417.7406 417.8567 0.0174 -1.0000 -1.0000 1649612 1583871459.00 151.5238 60.0005 32.0000 1.9786 1.9791 417.7138 417.8301 0.0175 -1.0000 -1.0000 1649674 1583871459.10 151.5238 60.0005 32.0000 1.9797 1.9802 417.5181 417.6338 0.0175 -1.0000 -1.0000 1649736 1583871459.20 151.5238 60.0005 32.0000 1.9784 1.9789 417.5365 417.6532 0.0175 -1.0000 -1.0000 1649799 1583871459.30 151.5238 60.0005 32.0000 1.9780 1.9785 417.5660 417.6827 0.0176 -1.0000 -1.0000 1649877 1583871459.40 151.5081 60.0005 32.0000 1.9777 1.9782 417.6326 417.7495 0.0176 -1.0000 -1.0000 1649939 1583871459.50 151.4730 60.0005 32.0000 1.9776 1.9780 417.7152 417.8317 0.0174 -1.0000 -1.0000 1650033 1583871459.60 151.4730 60.0005 32.0000 1.9779 1.9783 417.7411 417.8576 0.0175 -1.0000 -1.0000 1650112 1583871459.70 151.4730 60.0005 32.0000 1.9784 1.9788 417.5980 417.7138 0.0174 -1.0000 -1.0000 1650174 1583871459.80 151.4730 60.0005 32.0000 1.9788 1.9793 417.5375 417.6538 0.0175 -1.0000 -1.0000 1650236 1583871459.90 151.4730 60.0005 32.0000 1.9786 1.9790 417.6600 417.7760 0.0174 -1.0000 -1.0000 1650315 1583871460.00 151.4730 60.0005 32.0000 1.9775 1.9779 417.7071 417.8223 0.0173 -1.0000 -1.0000 1650377 1583871460.10 151.4730 60.0005 32.0000 1.9772 1.9777 417.6951 417.8116 0.0176 -1.0000 -1.0000 1650439 1583871460.20 151.4730 60.0005 32.0000 1.9785 1.9789 417.6552 417.7727 0.0177 -1.0000 -1.0000 1650518 1583871460.30 151.5189 60.0009 32.0000 1.9783 1.9788 417.5390 417.6546 0.0174 -1.0000 -1.0000 1650580 1583871460.40 151.5189 60.0009 32.0000 1.9780 1.9785 417.3544 417.4708 0.0175 -1.0000 -1.0000 1650799 1583871460.50 151.5202 60.0009 32.0000 1.9781 1.9785 417.4100 417.5260 0.0174 -1.0000 -1.0000 1650877 1583871460.60 151.5261 60.0009 32.0000 1.9777 1.9781 417.5824 417.6984 0.0174 -1.0000 -1.0000 1650939 1583871460.70 151.5261 60.0009 32.0000 1.9770 1.9775 417.6139 417.7300 0.0175 -1.0000 -1.0000 1651002 1583871460.80 151.5261 60.0009 32.0000 1.9771 1.9775 417.6196 417.7367 0.0176 -1.0000 -1.0000 1651080 1583871460.90 151.5261 60.0009 32.0000 1.9784 1.9789 417.6211 417.7372 0.0174 -1.0000 -1.0000 1651142 1583871461.00 151.5261 60.0009 32.0000 1.9787 1.9791 417.4234 417.5398 0.0176 -1.0000 -1.0000 1651315 1583871461.10 151.6034 60.0009 32.0000 1.9779 1.9784 417.4806 417.5981 0.0176 -1.0000 -1.0000 1651392 1583871461.20 151.6034 60.0009 32.0000 1.9777 1.9782 417.5340 417.6494 0.0174 -1.0000 -1.0000 1651455 1583871461.30 151.6034 60.0009 32.0000 1.9784 1.9788 417.6854 417.8023 0.0176 -1.0000 -1.0000 1651549 1583871461.40 151.6034 60.0009 32.0000 1.9781 1.9786 417.6897 417.8054 0.0174 -1.0000 -1.0000 1651612 1583871461.50 151.6034 60.0009 32.0000 1.9772 1.9777 417.7060 417.8217 0.0174 -1.0000 -1.0000 1651830 1583871461.60 151.6034 60.0009 32.0000 1.9782 1.9787 417.6664 417.7821 0.0174 -1.0000 -1.0000 1651908 1583871461.70 151.5175 60.0009 32.0000 1.9782 1.9787 417.4225 417.5388 0.0175 -1.0000 -1.0000 1651971 1583871461.80 151.5175 60.0009 32.0000 1.9778 1.9783 417.4794 417.5950 0.0174 -1.0000 -1.0000 1652033 1583871461.90 151.5175 60.0009 32.0000 1.9774 1.9779 417.5186 417.6347 0.0175 -1.0000 -1.0000 1652112 1583871462.00 151.5175 60.0009 32.0000 1.9773 1.9778 417.6896 417.8051 0.0174 -1.0000 -1.0000 1652299 1583871462.10 151.5175 60.0009 32.0000 1.9778 1.9783 417.5402 417.6568 0.0176 -1.0000 -1.0000 1652362 1583871462.20 151.5300 60.0009 32.0000 1.9775 1.9779 417.5947 417.7115 0.0175 -1.0000 -1.0000 1652439 1583871462.30 151.5300 60.0009 32.0000 1.9784 1.9789 417.3876 417.5038 0.0175 -1.0000 -1.0000 1652502 1583871462.40 151.5300 60.0009 32.0000 1.9778 1.9782 417.4512 417.5671 0.0174 -1.0000 -1.0000 1652565 1583871462.50 151.5300 60.0009 32.0000 1.9778 1.9783 417.5507 417.6672 0.0176 -1.0000 -1.0000 1653049 1583871462.60 151.5300 60.0009 32.0000 1.9777 1.9782 417.7072 417.8243 0.0176 -1.0000 -1.0000 1653112 1583871462.70 151.5216 60.0009 32.0000 1.9772 1.9776 417.7250 417.8412 0.0175 -1.0000 -1.0000 1653174 1583871462.80 151.5130 60.0009 32.0000 1.9775 1.9780 417.6633 417.7793 0.0174 -1.0000 -1.0000 1653252 1583871462.90 151.5130 60.0009 32.0000 1.9787 1.9792 417.5016 417.6197 0.0178 -1.0000 -1.0000 1653315 1583871463.00 151.5130 60.0009 32.0000 1.9789 1.9794 417.4634 417.5803 0.0175 -1.0000 -1.0000 1653596 1583871463.10 151.5130 60.0009 32.0000 1.9786 1.9791 417.3704 417.4858 0.0173 -1.0000 -1.0000 1653674 1583871463.20 151.5130 60.0009 32.0000 1.9777 1.9781 417.6779 417.7941 0.0175 -1.0000 -1.0000 1653736 1583871463.30 151.5130 60.0009 32.0000 1.9778 1.9783 417.6350 417.7512 0.0175 -1.0000 -1.0000 1653815 1583871463.40 151.5130 60.0009 32.0000 1.9776 1.9781 417.6575 417.7736 0.0174 -1.0000 -1.0000 1653877 1583871463.50 151.5130 60.0009 32.0000 1.9786 1.9791 417.6461 417.7626 0.0175 -1.0000 -1.0000 1654049 1583871463.60 151.5130 60.0009 32.0000 1.9789 1.9793 417.5458 417.6624 0.0175 -1.0000 -1.0000 1654127 1583871463.70 151.5159 60.0009 32.0000 1.9789 1.9794 417.5092 417.6252 0.0174 -1.0000 -1.0000 1654189 1583871463.80 151.4769 60.0009 32.0000 1.9790 1.9794 417.5079 417.6238 0.0174 -1.0000 -1.0000 1654252 1583871463.90 151.4363 60.0009 32.0000 1.9778 1.9782 417.5731 417.6892 0.0175 -1.0000 -1.0000 1654315 1583871464.00 151.4363 60.0009 32.0000 1.9777 1.9781 417.5529 417.6682 0.0173 -1.0000 -1.0000 1654549 1583871464.10 151.4363 60.0009 32.0000 1.9773 1.9777 417.6346 417.7503 0.0174 -1.0000 -1.0000 1654612 1583871464.20 151.4363 60.0009 32.0000 1.9770 1.9774 417.6825 417.7986 0.0174 -1.0000 -1.0000 1654689 1583871464.30 151.4363 60.0009 32.0000 1.9776 1.9780 417.6425 417.7591 0.0175 -1.0000 -1.0000 1654752 1583871464.40 151.4152 60.0009 32.0000 1.9772 1.9776 417.5004 417.6164 0.0174 -1.0000 -1.0000 1654815 1583871464.50 151.4152 60.0009 32.0000 1.9783 1.9788 417.4384 417.5540 0.0174 -1.0000 -1.0000 1655049 1583871464.60 151.4152 60.0009 32.0000 1.9780 1.9785 417.5584 417.6743 0.0174 -1.0000 -1.0000 1655112 1583871464.70 151.4152 60.0009 32.0000 1.9778 1.9782 417.6511 417.7659 0.0173 -1.0000 -1.0000 1655174 1583871464.80 151.4152 60.0009 32.0000 1.9781 1.9785 417.7311 417.8473 0.0175 -1.0000 -1.0000 1655236 1583871464.90 151.4229 60.0009 32.0000 1.9783 1.9787 417.7104 417.8259 0.0173 -1.0000 -1.0000 1655299 1583871465.00 151.4601 60.0008 32.0000 1.9775 1.9780 417.6794 417.7954 0.0175 -1.0000 -1.0000 1655362 1583871465.10 151.4601 60.0008 32.0000 1.9779 1.9783 417.6983 417.8147 0.0175 -1.0000 -1.0000 1655612 1583871465.20 151.4601 60.0008 32.0000 1.9788 1.9793 417.6214 417.7375 0.0175 -1.0000 -1.0000 1655674 1583871465.30 151.4601 60.0008 32.0000 1.9783 1.9788 417.6731 417.7889 0.0174 -1.0000 -1.0000 1655752 1583871465.40 151.4601 60.0008 32.0000 1.9794 1.9799 417.5369 417.6528 0.0175 -1.0000 -1.0000 1655815 1583871465.50 151.5105 60.0008 32.0000 1.9786 1.9790 417.5653 417.6824 0.0176 -1.0000 -1.0000 1655877 1583871465.60 151.5105 60.0008 32.0000 1.9775 1.9780 417.6479 417.7647 0.0176 -1.0000 -1.0000 1656330 1583871465.70 151.5105 60.0008 32.0000 1.9781 1.9785 417.7134 417.8294 0.0174 -1.0000 -1.0000 1656392 1583871465.80 151.5105 60.0008 32.0000 1.9787 1.9792 417.6611 417.7775 0.0176 -1.0000 -1.0000 1656455 1583871465.90 151.5105 60.0008 32.0000 1.9787 1.9792 417.6526 417.7692 0.0175 -1.0000 -1.0000 1656518 1583871466.00 151.4332 60.0008 32.0000 1.9794 1.9798 417.5289 417.6446 0.0174 -1.0000 -1.0000 1656580 1583871466.10 151.4332 60.0008 32.0000 1.9790 1.9795 417.5173 417.6331 0.0174 -1.0000 -1.0000 1656815 1583871466.20 151.4332 60.0008 32.0000 1.9789 1.9793 417.5206 417.6360 0.0173 -1.0000 -1.0000 1656892 1583871466.30 151.4332 60.0008 32.0000 1.9785 1.9790 417.6385 417.7552 0.0175 -1.0000 -1.0000 1656955 1583871466.40 151.4332 60.0008 32.0000 1.9784 1.9789 417.5825 417.6990 0.0175 -1.0000 -1.0000 1657018 1583871466.50 151.4349 60.0008 32.0000 1.9784 1.9788 417.6744 417.7901 0.0174 -1.0000 -1.0000 1657096 1583871466.60 151.4741 60.0008 32.0000 1.9788 1.9793 417.6820 417.7975 0.0173 -1.0000 -1.0000 1657315 1583871466.70 151.4741 60.0008 32.0000 1.9785 1.9789 417.6497 417.7653 0.0175 -1.0000 -1.0000 1657377 1583871466.80 151.4741 60.0008 32.0000 1.9787 1.9792 417.5483 417.6641 0.0174 -1.0000 -1.0000 1657455 1583871466.90 151.4741 60.0008 32.0000 1.9793 1.9797 417.5365 417.6523 0.0175 -1.0000 -1.0000 1657518 1583871467.00 151.4741 60.0008 32.0000 1.9793 1.9797 417.5971 417.7136 0.0175 -1.0000 -1.0000 1657580 1583871467.10 151.4748 60.0008 32.0000 1.9788 1.9793 417.7005 417.8161 0.0174 -1.0000 -1.0000 1657815 1583871467.20 151.4749 60.0008 32.0000 1.9785 1.9790 417.7445 417.8604 0.0174 -1.0000 -1.0000 1657877 1583871467.30 151.4749 60.0008 32.0000 1.9779 1.9783 417.6597 417.7748 0.0173 -1.0000 -1.0000 1657955 1583871467.40 151.4749 60.0008 32.0000 1.9784 1.9788 417.6640 417.7801 0.0174 -1.0000 -1.0000 1658017 1583871467.50 151.4749 60.0008 32.0000 1.9785 1.9789 417.5566 417.6719 0.0173 -1.0000 -1.0000 1658080 1583871467.60 151.4749 60.0008 32.0000 1.9788 1.9793 417.5450 417.6612 0.0175 -1.0000 -1.0000 1658158 1583871467.70 151.4945 60.0008 32.0000 1.9787 1.9791 417.6905 417.8064 0.0174 -1.0000 -1.0000 1658221 1583871467.80 151.4945 60.0008 32.0000 1.9779 1.9783 417.8201 417.9361 0.0174 -1.0000 -1.0000 1658283 1583871467.90 151.4945 60.0008 32.0000 1.9786 1.9790 417.7910 417.9069 0.0174 -1.0000 -1.0000 1658346 1583871468.00 151.4945 60.0008 32.0000 1.9785 1.9789 417.6065 417.7231 0.0175 -1.0000 -1.0000 1658408 1583871468.10 151.4945 60.0008 32.0000 1.9790 1.9795 417.5687 417.6845 0.0175 -1.0000 -1.0000 1658815 1583871468.20 151.4945 60.0008 32.0000 1.9787 1.9791 417.5638 417.6803 0.0175 -1.0000 -1.0000 1658908 1583871468.30 151.5958 60.0008 32.0000 1.9785 1.9789 417.4705 417.5863 0.0174 -1.0000 -1.0000 1658971 1583871468.40 151.5958 60.0008 32.0000 1.9791 1.9795 417.6325 417.7486 0.0174 -1.0000 -1.0000 1659049 1583871468.50 151.5958 60.0008 32.0000 1.9789 1.9794 417.6697 417.7858 0.0175 -1.0000 -1.0000 1659112 1583871468.60 151.5958 60.0008 32.0000 1.9780 1.9785 417.5733 417.6895 0.0175 -1.0000 -1.0000 1659174 1583871468.70 151.5958 60.0008 32.0000 1.9776 1.9781 417.6321 417.7479 0.0173 -1.0000 -1.0000 1659252 1583871468.80 151.5530 60.0008 32.0000 1.9790 1.9794 417.6159 417.7312 0.0174 -1.0000 -1.0000 1659315 1583871468.90 151.5530 60.0008 32.0000 1.9792 1.9796 417.5379 417.6546 0.0175 -1.0000 -1.0000 1659392 1583871469.00 151.5530 60.0008 32.0000 1.9787 1.9792 417.5398 417.6558 0.0174 -1.0000 -1.0000 1659439 1583871469.10 151.5530 60.0008 32.0000 1.9784 1.9788 417.6746 417.7898 0.0173 -1.0000 -1.0000 1659518 1583871469.20 151.5530 60.0008 32.0000 1.9783 1.9787 417.7586 417.8745 0.0174 -1.0000 -1.0000 1659580 1583871469.30 151.5440 60.0007 32.0000 1.9780 1.9784 417.6870 417.8033 0.0175 -1.0000 -1.0000 1659658 1583871469.40 151.5239 60.0007 32.0000 1.9787 1.9791 417.6656 417.7822 0.0175 -1.0000 -1.0000 1659721 1583871469.50 151.5239 60.0007 32.0000 1.9791 1.9796 417.5112 417.6271 0.0174 -1.0000 -1.0000 1659783 1583871469.60 151.5239 60.0007 32.0000 1.9788 1.9793 417.4361 417.5516 0.0174 -1.0000 -1.0000 1659846 1583871469.70 151.5239 60.0007 32.0000 1.9787 1.9792 417.5460 417.6619 0.0174 -1.0000 -1.0000 1700142 1583871469.80 151.5239 60.0007 32.0000 1.9782 1.9786 417.7038 417.8202 0.0175 -1.0000 -1.0000 1700205 1583871469.90 151.5239 60.0007 32.0000 1.9783 1.9787 417.7798 417.8956 0.0173 -1.0000 -1.0000 1700267 1583871470.00 151.5239 60.0007 32.0000 1.9791 1.9795 417.6102 417.7254 0.0174 -1.0000 -1.0000 1700330 1583871470.10 151.5239 60.0007 32.0000 1.9794 1.9799 417.5527 417.6688 0.0174 -1.0000 -1.0000 1700408 1583871470.20 151.5239 60.0007 32.0000 1.9791 1.9795 417.5372 417.6531 0.0174 -1.0000 -1.0000 1700596 1583871470.30 151.5239 60.0007 32.0000 1.9783 1.9788 417.5280 417.6434 0.0174 -1.0000 -1.0000 1700658 1583871470.40 151.5239 60.0007 32.0000 1.9783 1.9787 417.6314 417.7476 0.0174 -1.0000 -1.0000 1700721 1583871470.50 151.5326 60.0007 32.0000 1.9776 1.9781 417.7614 417.8770 0.0174 -1.0000 -1.0000 1700783 1583871470.60 151.5390 60.0007 32.0000 1.9788 1.9792 417.7251 417.8417 0.0176 -1.0000 -1.0000 1700846 1583871470.70 151.5390 60.0007 32.0000 1.9791 1.9795 417.6664 417.7830 0.0175 -1.0000 -1.0000 1701580 1583871470.80 151.5390 60.0007 32.0000 1.9795 1.9799 417.5781 417.6944 0.0174 -1.0000 -1.0000 1701658 1583871470.90 151.5390 60.0007 32.0000 1.9793 1.9797 417.6269 417.7429 0.0175 -1.0000 -1.0000 1701721 1583871471.00 151.5390 60.0007 32.0000 1.9800 1.9805 417.7385 417.8543 0.0174 -1.0000 -1.0000 1701783 1583871471.10 151.6839 60.0007 32.0000 1.9799 1.9803 417.7746 417.8907 0.0174 -1.0000 -1.0000 1701861 1583871471.20 151.6839 60.0007 32.0000 1.9796 1.9801 417.9166 418.0333 0.0176 -1.0000 -1.0000 1701924 1583871471.30 151.6839 60.0007 32.0000 1.9799 1.9804 417.8209 417.9373 0.0174 -1.0000 -1.0000 1702002 1583871471.40 151.6839 60.0007 32.0000 1.9796 1.9800 417.7030 417.8187 0.0174 -1.0000 -1.0000 1702064 1583871471.50 151.6839 60.0007 32.0000 1.9800 1.9805 417.6024 417.7185 0.0174 -1.0000 -1.0000 1702127 1583871471.60 151.5670 60.0007 32.0000 1.9802 1.9806 417.5452 417.6613 0.0174 -1.0000 -1.0000 1702189 1583871471.70 151.5670 60.0007 32.0000 1.9796 1.9801 417.6392 417.7553 0.0175 -1.0000 -1.0000 1702252 1583871471.80 151.5670 60.0007 32.0000 1.9793 1.9798 417.7225 417.8390 0.0175 -1.0000 -1.0000 1702346 1583871471.90 151.5670 60.0007 32.0000 1.9786 1.9790 417.7433 417.8596 0.0174 -1.0000 -1.0000 1702424 1583871472.00 151.5670 60.0007 32.0000 1.9785 1.9790 417.7856 417.9016 0.0175 -1.0000 -1.0000 1702486 1583871472.10 151.5592 60.0007 32.0000 1.9789 1.9794 417.6596 417.7762 0.0175 -1.0000 -1.0000 1702549 1583871472.20 151.5216 60.0007 32.0000 1.9801 1.9805 417.6090 417.7248 0.0174 -1.0000 -1.0000 1702612 1583871472.30 151.5216 60.0007 32.0000 1.9796 1.9800 417.6086 417.7250 0.0175 -1.0000 -1.0000 1702862 1583871472.40 151.5216 60.0007 32.0000 1.9796 1.9800 417.7265 417.8419 0.0173 -1.0000 -1.0000 1702924 1583871472.50 151.5216 60.0007 32.0000 1.9783 1.9788 417.8193 417.9343 0.0173 -1.0000 -1.0000 1702986 1583871472.60 151.5216 60.0007 32.0000 1.9776 1.9780 417.7721 417.8882 0.0174 -1.0000 -1.0000 1703049 1583871472.70 151.5216 60.0007 32.0000 1.9788 1.9793 417.7472 417.8641 0.0176 -1.0000 -1.0000 1703112 1583871472.80 151.5216 60.0007 32.0000 1.9797 1.9802 417.5605 417.6770 0.0175 -1.0000 -1.0000 1703299 1583871472.90 151.5216 60.0007 32.0000 1.9796 1.9801 417.5498 417.6666 0.0175 -1.0000 -1.0000 1703361 1583871473.00 151.5216 60.0007 32.0000 1.9788 1.9793 417.5727 417.6884 0.0173 -1.0000 -1.0000 1703424 1583871473.10 151.5216 60.0007 32.0000 1.9790 1.9795 417.6065 417.7230 0.0175 -1.0000 -1.0000 1703502 1583871473.20 151.5150 60.0007 32.0000 1.9785 1.9790 417.6968 417.8128 0.0174 -1.0000 -1.0000 1703565 1583871473.30 151.4996 60.0007 32.0000 1.9781 1.9786 417.6956 417.8115 0.0175 -1.0000 -1.0000 1703846 1583871473.40 151.4996 60.0007 32.0000 1.9786 1.9791 417.6191 417.7354 0.0175 -1.0000 -1.0000 1703908 1583871473.50 151.4996 60.0007 32.0000 1.9797 1.9802 417.5823 417.6989 0.0176 -1.0000 -1.0000 1703971 1583871473.60 151.4996 60.0007 32.0000 1.9791 1.9795 417.5651 417.6809 0.0173 -1.0000 -1.0000 1704049 1583871473.70 151.4996 60.0007 32.0000 1.9786 1.9791 417.5542 417.6710 0.0175 -1.0000 -1.0000 1704112 1583871473.80 151.5447 60.0007 32.0000 1.9788 1.9793 417.6393 417.7550 0.0174 -1.0000 -1.0000 1704314 1583871473.90 151.5447 60.0007 32.0000 1.9778 1.9783 417.6311 417.7465 0.0174 -1.0000 -1.0000 1704377 1583871474.00 151.5447 60.0007 32.0000 1.9781 1.9785 417.6132 417.7300 0.0176 -1.0000 -1.0000 1704439 1583871474.10 151.5447 60.0007 32.0000 1.9782 1.9787 417.6829 417.7993 0.0174 -1.0000 -1.0000 1704502 1583871474.20 151.5447 60.0007 32.0000 1.9794 1.9799 417.6252 417.7399 0.0172 -1.0000 -1.0000 1704580 1583871474.30 151.5447 60.0007 32.0000 1.9799 1.9803 417.5718 417.6869 0.0173 -1.0000 -1.0000 1704642 1583871474.40 151.5899 60.0007 32.0000 1.9788 1.9793 417.6965 417.8117 0.0173 -1.0000 -1.0000 1704705 1583871474.50 151.5941 60.0007 32.0000 1.9780 1.9784 417.6725 417.7892 0.0176 -1.0000 -1.0000 1704783 1583871474.60 151.5941 60.0007 32.0000 1.9786 1.9791 417.7807 417.8977 0.0175 -1.0000 -1.0000 1704846 1583871474.70 151.5941 60.0007 32.0000 1.9787 1.9792 417.6605 417.7764 0.0174 -1.0000 -1.0000 1704908 1583871474.80 151.5941 60.0007 32.0000 1.9792 1.9796 417.5931 417.7094 0.0175 -1.0000 -1.0000 1704971 1583871474.90 151.6009 60.0007 32.0000 1.9785 1.9790 417.4402 417.5557 0.0174 -1.0000 -1.0000 1705065 1583871475.00 151.6278 60.0010 32.0000 1.9788 1.9792 417.4455 417.5615 0.0174 -1.0000 -1.0000 1705127 1583871475.10 151.6278 60.0010 32.0000 1.9788 1.9793 417.6089 417.7252 0.0175 -1.0000 -1.0000 1705205 1583871475.20 151.6278 60.0010 32.0000 1.9785 1.9790 417.6786 417.7950 0.0175 -1.0000 -1.0000 1705268 1583871475.30 151.6278 60.0010 32.0000 1.9784 1.9788 417.6236 417.7402 0.0175 -1.0000 -1.0000 1705330 1583871475.40 151.6278 60.0010 32.0000 1.9781 1.9786 417.7319 417.8478 0.0174 -1.0000 -1.0000 1705612 1583871475.50 151.6237 60.0010 32.0000 1.9788 1.9792 417.4429 417.5595 0.0175 -1.0000 -1.0000 1705674 1583871475.60 151.6237 60.0010 32.0000 1.9787 1.9792 417.4885 417.6044 0.0174 -1.0000 -1.0000 1705752 1583871475.70 151.6237 60.0010 32.0000 1.9797 1.9801 417.4760 417.5921 0.0175 -1.0000 -1.0000 1705815 1583871475.80 151.6237 60.0010 32.0000 1.9785 1.9790 417.5385 417.6542 0.0174 -1.0000 -1.0000 1705877 1583871475.90 151.6237 60.0010 32.0000 1.9782 1.9787 417.6775 417.7935 0.0175 -1.0000 -1.0000 1706127 1583871476.00 151.6181 60.0010 32.0000 1.9774 1.9778 417.6870 417.8029 0.0174 -1.0000 -1.0000 1706189 1583871476.10 151.6026 60.0010 32.0000 1.9782 1.9786 417.6454 417.7612 0.0174 -1.0000 -1.0000 1706252 1583871476.20 151.6026 60.0010 32.0000 1.9793 1.9797 417.4569 417.5730 0.0175 -1.0000 -1.0000 1706315 1583871476.30 151.6026 60.0010 32.0000 1.9788 1.9793 417.4723 417.5886 0.0175 -1.0000 -1.0000 1706377 1583871476.40 151.6026 60.0010 32.0000 1.9788 1.9792 417.4710 417.5872 0.0175 -1.0000 -1.0000 1706565 1583871476.50 151.6026 60.0010 32.0000 1.9787 1.9791 417.4605 417.5756 0.0172 -1.0000 -1.0000 1706627 1583871476.60 151.5555 60.0010 32.0000 1.9782 1.9787 417.6648 417.7804 0.0174 -1.0000 -1.0000 1706689 1583871476.70 151.5555 60.0010 32.0000 1.9786 1.9790 417.6444 417.7613 0.0175 -1.0000 -1.0000 1706752 1583871476.80 151.5555 60.0010 32.0000 1.9779 1.9783 417.5988 417.7153 0.0176 -1.0000 -1.0000 1706830 1583871476.90 151.5555 60.0010 32.0000 1.9790 1.9795 417.4585 417.5743 0.0174 -1.0000 -1.0000 1707315 1583871477.00 151.5555 60.0010 32.0000 1.9791 1.9795 417.5139 417.6301 0.0174 -1.0000 -1.0000 1707377 1583871477.10 151.5161 60.0010 32.0000 1.9790 1.9794 417.4281 417.5439 0.0175 -1.0000 -1.0000 1707439 1583871477.20 151.5110 60.0010 32.0000 1.9784 1.9788 417.4614 417.5765 0.0172 -1.0000 -1.0000 1707502 1583871477.30 151.5110 60.0010 32.0000 1.9771 1.9776 417.4981 417.6130 0.0174 -1.0000 -1.0000 1707580 1583871477.40 151.5110 60.0010 32.0000 1.9777 1.9782 417.7211 417.8369 0.0174 -1.0000 -1.0000 1707862 1583871477.50 151.5110 60.0010 32.0000 1.9782 1.9787 417.6327 417.7490 0.0175 -1.0000 -1.0000 1707924 1583871477.60 151.5110 60.0010 32.0000 1.9785 1.9790 417.6647 417.7808 0.0174 -1.0000 -1.0000 1707986 1583871477.70 151.5110 60.0010 32.0000 1.9792 1.9797 417.4704 417.5864 0.0175 -1.0000 -1.0000 1708080 1583871477.80 151.5110 60.0010 32.0000 1.9785 1.9790 417.4376 417.5538 0.0175 -1.0000 -1.0000 1708142 1583871477.90 151.5110 60.0010 32.0000 1.9787 1.9792 417.4848 417.6008 0.0174 -1.0000 -1.0000 1708330 1583871478.00 151.5110 60.0010 32.0000 1.9784 1.9788 417.5133 417.6286 0.0173 -1.0000 -1.0000 1708392 1583871478.10 151.5110 60.0010 32.0000 1.9778 1.9782 417.6753 417.7917 0.0175 -1.0000 -1.0000 1708455 1583871478.20 151.5288 60.0010 32.0000 1.9779 1.9784 417.6970 417.8125 0.0173 -1.0000 -1.0000 1708533 1583871478.30 151.5295 60.0010 32.0000 1.9776 1.9780 417.7663 417.8825 0.0175 -1.0000 -1.0000 1708580 1583871478.40 151.5295 60.0010 32.0000 1.9776 1.9780 417.6431 417.7598 0.0175 -1.0000 -1.0000 1709392 1583871478.50 151.5295 60.0010 32.0000 1.9793 1.9798 417.6120 417.7278 0.0174 -1.0000 -1.0000 1709471 1583871478.60 151.5295 60.0010 32.0000 1.9793 1.9798 417.5158 417.6311 0.0173 -1.0000 -1.0000 1709533 1583871478.70 151.4760 60.0010 32.0000 1.9793 1.9797 417.5109 417.6268 0.0175 -1.0000 -1.0000 1709596 1583871478.80 151.4176 60.0010 32.0000 1.9785 1.9790 417.6259 417.7416 0.0174 -1.0000 -1.0000 1709674 1583871478.90 151.4176 60.0010 32.0000 1.9781 1.9786 417.6687 417.7849 0.0175 -1.0000 -1.0000 1709736 1583871479.00 151.4176 60.0010 32.0000 1.9771 1.9775 417.7293 417.8453 0.0174 -1.0000 -1.0000 1709799 1583871479.10 151.4176 60.0010 32.0000 1.9779 1.9783 417.8208 417.9376 0.0175 -1.0000 -1.0000 1709862 1583871479.20 151.4176 60.0010 32.0000 1.9786 1.9790 417.5688 417.6842 0.0174 -1.0000 -1.0000 1709924 1583871479.30 151.4176 60.0010 32.0000 1.9794 1.9799 417.5558 417.6721 0.0174 -1.0000 -1.0000 1710002 1583871479.40 151.4176 60.0010 32.0000 1.9789 1.9794 417.5644 417.6807 0.0175 -1.0000 -1.0000 1710065 1583871479.50 151.4176 60.0010 32.0000 1.9791 1.9796 417.4839 417.6008 0.0176 -1.0000 -1.0000 1710127 1583871479.60 151.4176 60.0010 32.0000 1.9791 1.9796 417.5992 417.7150 0.0173 -1.0000 -1.0000 1710205 1583871479.70 151.4176 60.0010 32.0000 1.9778 1.9783 417.6178 417.7338 0.0175 -1.0000 -1.0000 1710268 1583871479.80 151.4176 60.0010 32.0000 1.9777 1.9781 417.6675 417.7839 0.0175 -1.0000 -1.0000 1710330 1583871479.90 151.4488 60.0007 32.0000 1.9786 1.9790 417.6437 417.7601 0.0175 -1.0000 -1.0000 1710408 1583871480.00 151.4854 60.0003 32.0000 1.9796 1.9800 417.5167 417.6336 0.0175 -1.0000 -1.0000 1710580 1583871480.10 151.4854 60.0003 32.0000 1.9789 1.9794 417.5287 417.6445 0.0174 -1.0000 -1.0000 1710642 1583871480.20 151.4854 60.0003 32.0000 1.9790 1.9795 417.5071 417.6226 0.0173 -1.0000 -1.0000 1710721 1583871480.30 151.4854 60.0003 32.0000 1.9784 1.9789 417.6639 417.7790 0.0173 -1.0000 -1.0000 1710783 1583871480.40 151.4854 60.0003 32.0000 1.9787 1.9792 417.7187 417.8348 0.0174 -1.0000 -1.0000 1710846 1583871480.50 151.4854 60.0003 32.0000 1.9788 1.9793 417.8082 417.9244 0.0175 -1.0000 -1.0000 1710924 1583871480.60 151.4242 60.0003 32.0000 1.9788 1.9793 417.6354 417.7516 0.0175 -1.0000 -1.0000 1710986 1583871480.70 151.4242 60.0003 32.0000 1.9795 1.9799 417.5033 417.6192 0.0174 -1.0000 -1.0000 1711049 1583871480.80 151.4242 60.0003 32.0000 1.9789 1.9793 417.4610 417.5774 0.0176 -1.0000 -1.0000 1711112 1583871480.90 151.4242 60.0003 32.0000 1.9790 1.9794 417.4795 417.5963 0.0176 -1.0000 -1.0000 1711174 1583871481.00 151.4242 60.0003 32.0000 1.9783 1.9787 417.6805 417.7969 0.0175 -1.0000 -1.0000 1711346 1583871481.10 151.4242 60.0003 32.0000 1.9782 1.9787 417.7146 417.8312 0.0176 -1.0000 -1.0000 1711424 1583871481.20 151.4885 60.0003 32.0000 1.9789 1.9794 417.6897 417.8059 0.0174 -1.0000 -1.0000 1711486 1583871481.30 151.4885 60.0003 32.0000 1.9788 1.9792 417.4926 417.6089 0.0175 -1.0000 -1.0000 1711565 1583871481.40 151.4885 60.0003 32.0000 1.9784 1.9788 417.5042 417.6210 0.0175 -1.0000 -1.0000 1711627 1583871481.50 151.4885 60.0003 32.0000 1.9789 1.9793 417.5587 417.6746 0.0174 -1.0000 -1.0000 1711846 1583871481.60 151.4885 60.0003 32.0000 1.9778 1.9782 417.7121 417.8279 0.0175 -1.0000 -1.0000 1711924 1583871481.70 151.4885 60.0003 32.0000 1.9787 1.9792 417.7585 417.8743 0.0174 -1.0000 -1.0000 1711986 1583871481.80 151.4885 60.0003 32.0000 1.9794 1.9798 417.7076 417.8241 0.0175 -1.0000 -1.0000 1712049 1583871481.90 151.4885 60.0003 32.0000 1.9788 1.9793 417.6385 417.7546 0.0175 -1.0000 -1.0000 1712127 1583871482.00 151.4885 60.0003 32.0000 1.9796 1.9801 417.5491 417.6650 0.0174 -1.0000 -1.0000 1712346 1583871482.10 151.4885 60.0003 32.0000 1.9793 1.9798 417.5619 417.6783 0.0175 -1.0000 -1.0000 1712408 1583871482.20 151.4807 60.0003 32.0000 1.9799 1.9804 417.7316 417.8478 0.0175 -1.0000 -1.0000 1712486 1583871482.30 151.5442 60.0003 32.0000 1.9789 1.9793 417.7332 417.8493 0.0174 -1.0000 -1.0000 1712549 1583871482.40 151.5576 60.0003 32.0000 1.9785 1.9790 417.8426 417.9595 0.0176 -1.0000 -1.0000 1712612 1583871482.50 151.5576 60.0003 32.0000 1.9790 1.9795 417.6750 417.7924 0.0176 -1.0000 -1.0000 1712830 1583871482.60 151.5576 60.0003 32.0000 1.9787 1.9791 417.4741 417.5907 0.0175 -1.0000 -1.0000 1712892 1583871482.70 151.5576 60.0003 32.0000 1.9794 1.9798 417.4442 417.5595 0.0174 -1.0000 -1.0000 1712955 1583871482.80 151.5921 60.0003 32.0000 1.9796 1.9800 417.5208 417.6371 0.0175 -1.0000 -1.0000 1713018 1583871482.90 151.5921 60.0003 32.0000 1.9795 1.9800 417.7365 417.8523 0.0174 -1.0000 -1.0000 1713080 1583871483.00 151.5921 60.0003 32.0000 1.9777 1.9781 417.6897 417.8062 0.0175 -1.0000 -1.0000 1713315 1583871483.10 151.5921 60.0003 32.0000 1.9783 1.9787 417.7359 417.8522 0.0175 -1.0000 -1.0000 1713377 1583871483.20 151.5921 60.0003 32.0000 1.9784 1.9789 417.7438 417.8592 0.0174 -1.0000 -1.0000 1713455 1583871483.30 151.6042 60.0003 32.0000 1.9793 1.9797 417.6451 417.7617 0.0176 -1.0000 -1.0000 1713518 1583871483.40 151.6042 60.0003 32.0000 1.9788 1.9793 417.4937 417.6109 0.0176 -1.0000 -1.0000 1713580 1583871483.50 151.6042 60.0003 32.0000 1.9791 1.9796 417.5756 417.6930 0.0176 -1.0000 -1.0000 1713877 1583871483.60 151.6042 60.0003 32.0000 1.9784 1.9789 417.5988 417.7147 0.0174 -1.0000 -1.0000 1713955 1583871483.70 151.6042 60.0003 32.0000 1.9786 1.9790 417.6687 417.7850 0.0175 -1.0000 -1.0000 1714018 1583871483.80 151.6036 60.0003 32.0000 1.9784 1.9789 417.7520 417.8679 0.0174 -1.0000 -1.0000 1714080 1583871483.90 151.6000 60.0003 32.0000 1.9777 1.9781 417.6774 417.7938 0.0175 -1.0000 -1.0000 1714158 1583871484.00 151.6000 60.0003 32.0000 1.9791 1.9795 417.6426 417.7587 0.0174 -1.0000 -1.0000 1714330 1583871484.10 151.6000 60.0003 32.0000 1.9795 1.9799 417.5837 417.7000 0.0175 -1.0000 -1.0000 1714392 1583871484.20 151.6000 60.0003 32.0000 1.9794 1.9798 417.5008 417.6170 0.0174 -1.0000 -1.0000 1714471 1583871484.30 151.6000 60.0003 32.0000 1.9788 1.9793 417.4906 417.6066 0.0175 -1.0000 -1.0000 1714533 1583871484.40 151.5388 60.0003 32.0000 1.9781 1.9786 417.7407 417.8576 0.0175 -1.0000 -1.0000 1714596 1583871484.50 151.5388 60.0003 32.0000 1.9784 1.9789 417.7893 417.9052 0.0174 -1.0000 -1.0000 1714862 1583871484.60 151.5388 60.0003 32.0000 1.9783 1.9788 417.7512 417.8674 0.0176 -1.0000 -1.0000 1714924 1583871484.70 151.5388 60.0003 32.0000 1.9787 1.9791 417.5549 417.6717 0.0175 -1.0000 -1.0000 1714986 1583871484.80 151.5388 60.0003 32.0000 1.9785 1.9790 417.5846 417.7011 0.0175 -1.0000 -1.0000 1715049 1583871484.90 151.4814 60.0004 32.0000 1.9793 1.9798 417.4499 417.5658 0.0174 -1.0000 -1.0000 1715112 1583871485.00 151.4726 60.0004 32.0000 1.9789 1.9794 417.4566 417.5728 0.0175 -1.0000 -1.0000 1715174 1583871485.10 151.4726 60.0004 32.0000 1.9782 1.9786 417.5709 417.6877 0.0176 -1.0000 -1.0000 1715830 1583871485.20 151.4726 60.0004 32.0000 1.9777 1.9782 417.6418 417.7578 0.0174 -1.0000 -1.0000 1715892 1583871485.30 151.4726 60.0004 32.0000 1.9769 1.9773 417.6758 417.7920 0.0174 -1.0000 -1.0000 1715986 1583871485.40 151.4726 60.0004 32.0000 1.9780 1.9784 417.6838 417.7998 0.0175 -1.0000 -1.0000 1716049 1583871485.50 151.4726 60.0004 32.0000 1.9776 1.9780 417.5526 417.6698 0.0176 -1.0000 -1.0000 1716112 1583871485.60 151.4726 60.0004 32.0000 1.9786 1.9790 417.4661 417.5824 0.0175 -1.0000 -1.0000 1716174 1583871485.70 151.4726 60.0004 32.0000 1.9773 1.9777 417.4666 417.5827 0.0175 -1.0000 -1.0000 1716236 1583871485.80 151.4726 60.0004 32.0000 1.9781 1.9785 417.6298 417.7470 0.0177 -1.0000 -1.0000 1716315 1583871485.90 151.4726 60.0004 32.0000 1.9773 1.9778 417.7081 417.8246 0.0175 -1.0000 -1.0000 1716377 1583871486.00 151.3721 60.0004 32.0000 1.9773 1.9777 417.6847 417.8016 0.0175 -1.0000 -1.0000 1716439 1583871486.10 151.3721 60.0004 32.0000 1.9777 1.9781 417.6599 417.7765 0.0175 -1.0000 -1.0000 1716533 1583871486.20 151.3721 60.0004 32.0000 1.9786 1.9790 417.5760 417.6925 0.0175 -1.0000 -1.0000 1716612 1583871486.30 151.3721 60.0004 32.0000 1.9791 1.9795 417.5004 417.6169 0.0175 -1.0000 -1.0000 1716674 1583871486.40 151.3721 60.0004 32.0000 1.9790 1.9795 417.5140 417.6302 0.0175 -1.0000 -1.0000 1716736 1583871486.50 151.4107 60.0004 32.0000 1.9784 1.9788 417.5194 417.6351 0.0174 -1.0000 -1.0000 1716815 1583871486.60 151.4756 60.0004 32.0000 1.9780 1.9785 417.5792 417.6951 0.0175 -1.0000 -1.0000 1716877 1583871486.70 151.4756 60.0004 32.0000 1.9794 1.9798 417.5448 417.6620 0.0177 -1.0000 -1.0000 1716939 1583871486.80 151.4756 60.0004 32.0000 1.9795 1.9799 417.3902 417.5055 0.0174 -1.0000 -1.0000 1717002 1583871486.90 151.4756 60.0004 32.0000 1.9795 1.9800 417.4380 417.5550 0.0176 -1.0000 -1.0000 1717065 1583871487.00 151.4756 60.0004 32.0000 1.9789 1.9793 417.5644 417.6806 0.0174 -1.0000 -1.0000 1717127 1583871487.10 151.4756 60.0004 32.0000 1.9784 1.9789 417.6776 417.7924 0.0173 -1.0000 -1.0000 1717330 1583871487.20 151.4574 60.0004 32.0000 1.9779 1.9783 417.6643 417.7799 0.0174 -1.0000 -1.0000 1717392 1583871487.30 151.4574 60.0004 32.0000 1.9780 1.9785 417.7153 417.8319 0.0175 -1.0000 -1.0000 1717455 1583871487.40 151.4574 60.0004 32.0000 1.9789 1.9794 417.5725 417.6890 0.0175 -1.0000 -1.0000 1717533 1583871487.50 151.4574 60.0004 32.0000 1.9791 1.9795 417.5142 417.6304 0.0175 -1.0000 -1.0000 1717596 1583871487.60 151.4574 60.0004 32.0000 1.9792 1.9797 417.4866 417.6023 0.0174 -1.0000 -1.0000 1717846 1583871487.70 151.4574 60.0004 32.0000 1.9787 1.9792 417.5259 417.6430 0.0176 -1.0000 -1.0000 1717908 1583871487.80 151.4574 60.0004 32.0000 1.9773 1.9778 417.7225 417.8389 0.0175 -1.0000 -1.0000 1717971 1583871487.90 151.4574 60.0004 32.0000 1.9782 1.9786 417.7282 417.8447 0.0175 -1.0000 -1.0000 1718049 1583871488.00 151.4574 60.0004 32.0000 1.9786 1.9790 417.6534 417.7690 0.0174 -1.0000 -1.0000 1718111 1583871488.10 151.4133 60.0004 32.0000 1.9789 1.9793 417.5462 417.6624 0.0175 -1.0000 -1.0000 1718174 1583871488.20 151.4133 60.0004 32.0000 1.9789 1.9794 417.4675 417.5842 0.0176 -1.0000 -1.0000 1718346 1583871488.30 151.4535 60.0004 32.0000 1.9785 1.9790 417.4989 417.6154 0.0175 -1.0000 -1.0000 1718424 1583871488.40 151.4574 60.0004 32.0000 1.9784 1.9788 417.5112 417.6277 0.0176 -1.0000 -1.0000 1718486 1583871488.50 151.4574 60.0004 32.0000 1.9786 1.9790 417.6638 417.7793 0.0173 -1.0000 -1.0000 1718565 1583871488.60 151.4574 60.0004 32.0000 1.9779 1.9784 417.7704 417.8863 0.0175 -1.0000 -1.0000 1718627 1583871488.70 151.4574 60.0004 32.0000 1.9783 1.9787 417.6956 417.8122 0.0175 -1.0000 -1.0000 1718862 1583871488.80 151.4588 60.0004 32.0000 1.9788 1.9792 417.6669 417.7841 0.0176 -1.0000 -1.0000 1718924 1583871488.90 151.5042 60.0004 32.0000 1.9791 1.9796 417.5497 417.6661 0.0175 -1.0000 -1.0000 1718986 1583871489.00 151.5042 60.0004 32.0000 1.9784 1.9789 417.5749 417.6911 0.0174 -1.0000 -1.0000 1719049 1583871489.10 151.5042 60.0004 32.0000 1.9779 1.9784 417.5978 417.7140 0.0175 -1.0000 -1.0000 1719127 1583871489.20 151.5042 60.0004 32.0000 1.9778 1.9783 417.7324 417.8489 0.0175 -1.0000 -1.0000 1719362 1583871489.30 151.5042 60.0004 32.0000 1.9783 1.9787 417.6428 417.7593 0.0175 -1.0000 -1.0000 1719424 1583871489.40 151.5596 60.0004 32.0000 1.9791 1.9796 417.5558 417.6721 0.0175 -1.0000 -1.0000 1719486 1583871489.50 151.5596 60.0004 32.0000 1.9792 1.9797 417.5300 417.6463 0.0175 -1.0000 -1.0000 1719549 1583871489.60 151.5596 60.0004 32.0000 1.9799 1.9804 417.4707 417.5868 0.0175 -1.0000 -1.0000 1719627 1583871489.70 151.5596 60.0004 32.0000 1.9785 1.9789 417.5111 417.6273 0.0175 -1.0000 -1.0000 1719846 1583871489.80 151.5596 60.0004 32.0000 1.9781 1.9785 417.6936 417.8095 0.0174 -1.0000 -1.0000 1719908 1583871489.90 151.5867 60.0001 32.0000 1.9783 1.9787 417.7686 417.8854 0.0176 -1.0000 -1.0000 1719986 1583871490.00 151.5969 60.0000 32.0000 1.9778 1.9783 417.5678 417.6836 0.0173 -1.0000 -1.0000 1720049 1583871490.10 151.5969 60.0000 32.0000 1.9786 1.9790 417.4826 417.5975 0.0173 -1.0000 -1.0000 1720111 1583871490.20 151.5969 60.0000 32.0000 1.9784 1.9788 417.5129 417.6286 0.0175 -1.0000 -1.0000 1720549 1583871490.30 151.5969 60.0000 32.0000 1.9791 1.9795 417.5684 417.6856 0.0176 -1.0000 -1.0000 1720612 1583871490.40 151.5969 60.0000 32.0000 1.9784 1.9789 417.8338 417.9503 0.0174 -1.0000 -1.0000 1720674 1583871490.50 151.5969 60.0000 32.0000 1.9776 1.9781 417.6581 417.7746 0.0176 -1.0000 -1.0000 1720752 1583871490.60 151.5969 60.0000 32.0000 1.9784 1.9788 417.7149 417.8320 0.0175 -1.0000 -1.0000 1720815 1583871490.70 151.5969 60.0000 32.0000 1.9784 1.9789 417.6901 417.8057 0.0174 -1.0000 -1.0000 1721142 1583871490.80 151.5969 60.0000 32.0000 1.9790 1.9795 417.5487 417.6655 0.0176 -1.0000 -1.0000 1721205 1583871490.90 151.5969 60.0000 32.0000 1.9796 1.9800 417.5204 417.6370 0.0175 -1.0000 -1.0000 1721268 1583871491.00 151.5896 60.0000 32.0000 1.9790 1.9795 417.5204 417.6365 0.0175 -1.0000 -1.0000 1721330 1583871491.10 151.5883 60.0000 32.0000 1.9782 1.9787 417.5894 417.7063 0.0176 -1.0000 -1.0000 1721408 1583871491.20 151.5883 60.0000 32.0000 1.9778 1.9783 417.7625 417.8792 0.0175 -1.0000 -1.0000 1721471 1583871491.30 151.5883 60.0000 32.0000 1.9781 1.9786 417.7268 417.8431 0.0175 -1.0000 -1.0000 1721612 1583871491.40 151.5883 60.0000 32.0000 1.9785 1.9790 417.6211 417.7382 0.0176 -1.0000 -1.0000 1721674 1583871491.50 151.4742 60.0000 32.0000 1.9791 1.9795 417.5185 417.6349 0.0175 -1.0000 -1.0000 1721736 1583871491.60 151.4742 60.0000 32.0000 1.9795 1.9799 417.4978 417.6143 0.0175 -1.0000 -1.0000 1721815 1583871491.70 151.4742 60.0000 32.0000 1.9788 1.9792 417.5527 417.6690 0.0174 -1.0000 -1.0000 1721862 1583871491.80 151.4913 60.0000 32.0000 1.9785 1.9790 417.6046 417.7206 0.0174 -1.0000 -1.0000 1722096 1583871491.90 151.4913 60.0000 32.0000 1.9779 1.9784 417.7088 417.8244 0.0174 -1.0000 -1.0000 1722174 1583871492.00 151.4913 60.0000 32.0000 1.9774 1.9779 417.7295 417.8455 0.0174 -1.0000 -1.0000 1722236 1583871492.10 151.4563 60.0000 32.0000 1.9784 1.9789 417.7225 417.8382 0.0174 -1.0000 -1.0000 1722299 1583871492.20 151.4563 60.0000 32.0000 1.9786 1.9791 417.5553 417.6717 0.0175 -1.0000 -1.0000 1722377 1583871492.30 151.4563 60.0000 32.0000 1.9788 1.9793 417.5370 417.6530 0.0174 -1.0000 -1.0000 1722612 1583871492.40 151.4563 60.0000 32.0000 1.9783 1.9787 417.5892 417.7058 0.0176 -1.0000 -1.0000 1722674 1583871492.50 151.4563 60.0000 32.0000 1.9785 1.9789 417.6376 417.7534 0.0175 -1.0000 -1.0000 1722752 1583871492.60 151.4578 60.0000 32.0000 1.9781 1.9785 417.7106 417.8268 0.0174 -1.0000 -1.0000 1722815 1583871492.70 151.4729 60.0000 32.0000 1.9779 1.9784 417.6952 417.8121 0.0176 -1.0000 -1.0000 1722877 1583871492.80 151.4729 60.0000 32.0000 1.9787 1.9792 417.6268 417.7437 0.0175 -1.0000 -1.0000 1723127 1583871492.90 151.4729 60.0000 32.0000 1.9787 1.9792 417.4553 417.5717 0.0175 -1.0000 -1.0000 1723189 1583871493.00 151.4729 60.0000 32.0000 1.9784 1.9789 417.4641 417.5809 0.0176 -1.0000 -1.0000 1723252 1583871493.10 151.4729 60.0000 32.0000 1.9785 1.9789 417.4748 417.5906 0.0174 -1.0000 -1.0000 1723330 1583871493.20 151.4762 60.0000 32.0000 1.9785 1.9790 417.6698 417.7860 0.0175 -1.0000 -1.0000 1723392 1583871493.30 151.4762 60.0000 32.0000 1.9782 1.9787 417.7288 417.8455 0.0175 -1.0000 -1.0000 1723846 1583871493.40 151.4762 60.0000 32.0000 1.9782 1.9787 417.4564 417.5725 0.0175 -1.0000 -1.0000 1723908 1583871493.50 151.4762 60.0000 32.0000 1.9791 1.9796 417.4695 417.5855 0.0174 -1.0000 -1.0000 1723971 1583871493.60 151.4762 60.0000 32.0000 1.9787 1.9791 417.4425 417.5586 0.0175 -1.0000 -1.0000 1724049 1583871493.70 151.4527 60.0000 32.0000 1.9781 1.9786 417.5580 417.6737 0.0174 -1.0000 -1.0000 1724127 1583871493.80 151.4431 60.0000 32.0000 1.9781 1.9786 417.6769 417.7926 0.0174 -1.0000 -1.0000 1724346 1583871493.90 151.4431 60.0000 32.0000 1.9779 1.9783 417.7461 417.8615 0.0173 -1.0000 -1.0000 1724424 1583871494.00 151.4431 60.0000 32.0000 1.9784 1.9788 417.5971 417.7127 0.0173 -1.0000 -1.0000 1724486 1583871494.10 151.4431 60.0000 32.0000 1.9796 1.9800 417.5777 417.6927 0.0173 -1.0000 -1.0000 1724549 1583871494.20 151.4431 60.0000 32.0000 1.9790 1.9795 417.5381 417.6540 0.0174 -1.0000 -1.0000 1724627 1583871494.30 151.4431 60.0000 32.0000 1.9792 1.9796 417.5344 417.6502 0.0174 -1.0000 -1.0000 1724689 1583871494.40 151.4431 60.0000 32.0000 1.9792 1.9796 417.5132 417.6294 0.0175 -1.0000 -1.0000 1724830 1583871494.50 151.4431 60.0000 32.0000 1.9786 1.9791 417.6978 417.8149 0.0175 -1.0000 -1.0000 1724892 1583871494.60 151.4431 60.0000 32.0000 1.9791 1.9796 417.6362 417.7518 0.0174 -1.0000 -1.0000 1724955 1583871494.70 151.4431 60.0000 32.0000 1.9785 1.9790 417.7372 417.8534 0.0175 -1.0000 -1.0000 1725018 1583871494.80 151.5087 60.0010 32.0000 1.9789 1.9794 417.7596 417.8757 0.0174 -1.0000 -1.0000 1725096 1583871494.90 151.5087 60.0010 32.0000 1.9792 1.9796 417.5536 417.6693 0.0174 -1.0000 -1.0000 1725565 1583871495.00 151.5087 60.0010 32.0000 1.9798 1.9803 417.5349 417.6520 0.0177 -1.0000 -1.0000 1725642 1583871495.10 151.5087 60.0010 32.0000 1.9794 1.9798 417.5075 417.6226 0.0173 -1.0000 -1.0000 1725721 1583871495.20 151.5087 60.0010 32.0000 1.9787 1.9791 417.5924 417.7088 0.0175 -1.0000 -1.0000 1725783 1583871495.30 151.5087 60.0010 32.0000 1.9786 1.9791 417.7144 417.8310 0.0175 -1.0000 -1.0000 1725862 1583871495.40 151.5087 60.0010 32.0000 1.9786 1.9790 417.7546 417.8699 0.0174 -1.0000 -1.0000 1726080 1583871495.50 151.5087 60.0010 32.0000 1.9781 1.9786 417.7456 417.8619 0.0175 -1.0000 -1.0000 1726142 1583871495.60 151.5087 60.0010 32.0000 1.9784 1.9789 417.6092 417.7248 0.0174 -1.0000 -1.0000 1726221 1583871495.70 151.5087 60.0010 32.0000 1.9789 1.9793 417.5422 417.6580 0.0174 -1.0000 -1.0000 1726283 1583871495.80 151.5087 60.0010 32.0000 1.9792 1.9796 417.5030 417.6187 0.0174 -1.0000 -1.0000 1726346 1583871495.90 151.5354 60.0010 32.0000 1.9788 1.9792 417.6062 417.7226 0.0175 -1.0000 -1.0000 1726580 1583871496.00 151.5708 60.0010 32.0000 1.9785 1.9789 417.7559 417.8727 0.0175 -1.0000 -1.0000 1726658 1583871496.10 151.6239 60.0010 32.0000 1.9783 1.9788 417.6861 417.8021 0.0174 -1.0000 -1.0000 1726721 1583871496.20 151.6239 60.0010 32.0000 1.9785 1.9790 417.7354 417.8515 0.0174 -1.0000 -1.0000 1726783 1583871496.30 151.6239 60.0010 32.0000 1.9787 1.9792 417.6485 417.7639 0.0174 -1.0000 -1.0000 1726846 1583871496.40 151.6067 60.0010 32.0000 1.9791 1.9796 417.5594 417.6756 0.0175 -1.0000 -1.0000 1726908 1583871496.50 151.6035 60.0010 32.0000 1.9791 1.9796 417.4124 417.5280 0.0173 -1.0000 -1.0000 1726986 1583871496.60 151.6035 60.0010 32.0000 1.9785 1.9790 417.4851 417.6011 0.0175 -1.0000 -1.0000 1727049 1583871496.70 151.6035 60.0010 32.0000 1.9785 1.9789 417.6567 417.7736 0.0176 -1.0000 -1.0000 1727112 1583871496.80 151.6035 60.0010 32.0000 1.9781 1.9786 417.6352 417.7522 0.0176 -1.0000 -1.0000 1727189 1583871496.90 151.6035 60.0010 32.0000 1.9783 1.9787 417.6993 417.8152 0.0174 -1.0000 -1.0000 1727315 1583871497.00 151.5937 60.0010 32.0000 1.9786 1.9791 417.6560 417.7722 0.0175 -1.0000 -1.0000 1727377 1583871497.10 151.5937 60.0010 32.0000 1.9787 1.9792 417.5630 417.6796 0.0175 -1.0000 -1.0000 1727455 1583871497.20 151.5937 60.0010 32.0000 1.9792 1.9796 417.4938 417.6100 0.0174 -1.0000 -1.0000 1727518 1583871497.30 151.5937 60.0010 32.0000 1.9792 1.9797 417.5504 417.6677 0.0176 -1.0000 -1.0000 1727596 1583871497.40 151.5937 60.0010 32.0000 1.9787 1.9792 417.4882 417.6047 0.0175 -1.0000 -1.0000 1727658 1583871497.50 151.5396 60.0010 32.0000 1.9780 1.9785 417.6854 417.8015 0.0174 -1.0000 -1.0000 1727721 1583871497.60 151.5386 60.0010 32.0000 1.9782 1.9786 417.6447 417.7607 0.0174 -1.0000 -1.0000 1727799 1583871497.70 151.5386 60.0010 32.0000 1.9781 1.9786 417.7000 417.8159 0.0174 -1.0000 -1.0000 1727846 1583871497.80 151.5386 60.0010 32.0000 1.9781 1.9786 417.5732 417.6895 0.0175 -1.0000 -1.0000 1727908 1583871497.90 151.5386 60.0010 32.0000 1.9790 1.9794 417.4002 417.5165 0.0175 -1.0000 -1.0000 1728096 1583871498.00 151.5386 60.0010 32.0000 1.9782 1.9787 417.4738 417.5897 0.0174 -1.0000 -1.0000 1728158 1583871498.10 151.5383 60.0010 32.0000 1.9777 1.9781 417.5238 417.6409 0.0176 -1.0000 -1.0000 1728221 1583871498.20 151.5362 60.0010 32.0000 1.9779 1.9783 417.7124 417.8283 0.0174 -1.0000 -1.0000 1728330 1583871498.30 151.5362 60.0010 32.0000 1.9774 1.9778 417.6986 417.8142 0.0174 -1.0000 -1.0000 1728392 1583871498.40 151.5362 60.0010 32.0000 1.9777 1.9781 417.7523 417.8690 0.0176 -1.0000 -1.0000 1728830 1583871498.50 151.5362 60.0010 32.0000 1.9790 1.9794 417.6979 417.8141 0.0174 -1.0000 -1.0000 1728892 1583871498.60 151.5362 60.0010 32.0000 1.9787 1.9792 417.4778 417.5937 0.0174 -1.0000 -1.0000 1728955 1583871498.70 151.5362 60.0010 32.0000 1.9790 1.9794 417.5068 417.6227 0.0174 -1.0000 -1.0000 1729018 1583871498.80 151.5362 60.0010 32.0000 1.9789 1.9794 417.4449 417.5614 0.0174 -1.0000 -1.0000 1729096 1583871498.90 151.5362 60.0010 32.0000 1.9789 1.9794 417.6384 417.7537 0.0174 -1.0000 -1.0000 1729158 1583871499.00 151.5362 60.0010 32.0000 1.9780 1.9784 417.7377 417.8530 0.0173 -1.0000 -1.0000 1729330 1583871499.10 151.5758 60.0010 32.0000 1.9771 1.9775 417.6737 417.7890 0.0174 -1.0000 -1.0000 1729408 1583871499.20 151.5885 60.0010 32.0000 1.9778 1.9783 417.5978 417.7136 0.0173 -1.0000 -1.0000 1729471 1583871499.30 151.5885 60.0010 32.0000 1.9781 1.9785 417.4079 417.5238 0.0175 -1.0000 -1.0000 1729533 1583871499.40 151.5885 60.0010 32.0000 1.9783 1.9788 417.4396 417.5553 0.0174 -1.0000 -1.0000 1729612 1583871499.50 151.5885 60.0010 32.0000 1.9783 1.9787 417.5456 417.6618 0.0175 -1.0000 -1.0000 1729830 1583871499.60 151.5885 60.0010 32.0000 1.9783 1.9787 417.5534 417.6698 0.0175 -1.0000 -1.0000 1729908 1583871499.70 151.4888 60.0010 32.0000 1.9771 1.9776 417.7253 417.8418 0.0175 -1.0000 -1.0000 1729971 1583871499.80 151.4888 60.0010 32.0000 1.9776 1.9781 417.7406 417.8567 0.0174 -1.0000 -1.0000 1730033 1583871499.90 151.4890 60.0011 32.0000 1.9782 1.9786 417.6394 417.7543 0.0174 -1.0000 -1.0000 1730112 1583871500.00 151.4898 60.0016 32.0000 1.9782 1.9787 417.6635 417.7799 0.0174 -1.0000 -1.0000 1730346 1583871500.10 151.4898 60.0016 32.0000 1.9794 1.9799 417.4683 417.5840 0.0174 -1.0000 -1.0000 1730408 1583871500.20 151.4898 60.0016 32.0000 1.9793 1.9798 417.4534 417.5696 0.0175 -1.0000 -1.0000 1730471 1583871500.30 151.4105 60.0016 32.0000 1.9795 1.9800 417.6038 417.7199 0.0175 -1.0000 -1.0000 1730533 1583871500.40 151.4105 60.0016 32.0000 1.9778 1.9783 417.7000 417.8160 0.0174 -1.0000 -1.0000 1730611 1583871500.50 151.4105 60.0016 32.0000 1.9777 1.9782 417.5989 417.7145 0.0174 -1.0000 -1.0000 1730830 1583871500.60 151.4105 60.0016 32.0000 1.9782 1.9787 417.6739 417.7905 0.0175 -1.0000 -1.0000 1730908 1583871500.70 151.4105 60.0016 32.0000 1.9779 1.9784 417.6827 417.7980 0.0173 -1.0000 -1.0000 1730971 1583871500.80 151.4105 60.0016 32.0000 1.9782 1.9787 417.5957 417.7118 0.0174 -1.0000 -1.0000 1731033 1583871500.90 151.4105 60.0016 32.0000 1.9791 1.9795 417.5454 417.6610 0.0174 -1.0000 -1.0000 1731096 1583871501.00 151.4105 60.0016 32.0000 1.9787 1.9791 417.4696 417.5864 0.0176 -1.0000 -1.0000 1731330 1583871501.10 151.4105 60.0016 32.0000 1.9788 1.9793 417.6058 417.7223 0.0175 -1.0000 -1.0000 1731408 1583871501.20 151.4105 60.0016 32.0000 1.9784 1.9789 417.8021 417.9182 0.0175 -1.0000 -1.0000 1731471 1583871501.30 151.4419 60.0016 32.0000 1.9786 1.9791 417.8233 417.9394 0.0175 -1.0000 -1.0000 1731533 1583871501.40 151.5067 60.0016 32.0000 1.9782 1.9787 417.7603 417.8766 0.0174 -1.0000 -1.0000 1731596 1583871501.50 151.4811 60.0016 32.0000 1.9788 1.9793 417.5630 417.6785 0.0174 -1.0000 -1.0000 1731658 1583871501.60 151.4496 60.0016 32.0000 1.9792 1.9796 417.5360 417.6529 0.0175 -1.0000 -1.0000 1732096 1583871501.70 151.4496 60.0016 32.0000 1.9788 1.9792 417.5064 417.6223 0.0174 -1.0000 -1.0000 1732158 1583871501.80 151.4496 60.0016 32.0000 1.9784 1.9789 417.5391 417.6544 0.0173 -1.0000 -1.0000 1732221 1583871501.90 151.4680 60.0016 32.0000 1.9790 1.9794 417.7374 417.8542 0.0175 -1.0000 -1.0000 1732299 1583871502.00 151.4680 60.0016 32.0000 1.9787 1.9792 417.6977 417.8133 0.0174 -1.0000 -1.0000 1732362 1583871502.10 151.4680 60.0016 32.0000 1.9786 1.9791 417.6430 417.7583 0.0173 -1.0000 -1.0000 1732580 1583871502.20 151.4680 60.0016 32.0000 1.9783 1.9787 417.5119 417.6280 0.0175 -1.0000 -1.0000 1732658 1583871502.30 151.4680 60.0016 32.0000 1.9787 1.9791 417.4057 417.5219 0.0173 -1.0000 -1.0000 1732721 1583871502.40 151.4680 60.0016 32.0000 1.9791 1.9795 417.5398 417.6548 0.0173 -1.0000 -1.0000 1732783 1583871502.50 151.4680 60.0016 32.0000 1.9785 1.9790 417.6869 417.8030 0.0174 -1.0000 -1.0000 1732862 1583871502.60 151.4633 60.0016 32.0000 1.9780 1.9785 417.7329 417.8492 0.0175 -1.0000 -1.0000 1733096 1583871502.70 151.4643 60.0016 32.0000 1.9785 1.9790 417.6750 417.7916 0.0175 -1.0000 -1.0000 1733158 1583871502.80 151.4643 60.0016 32.0000 1.9789 1.9794 417.6409 417.7575 0.0175 -1.0000 -1.0000 1733221 1583871502.90 151.4643 60.0016 32.0000 1.9793 1.9797 417.5616 417.6781 0.0175 -1.0000 -1.0000 1733299 1583871503.00 151.5139 60.0016 32.0000 1.9799 1.9804 417.5090 417.6255 0.0175 -1.0000 -1.0000 1733362 1583871503.10 151.5139 60.0016 32.0000 1.9794 1.9799 417.5343 417.6496 0.0173 -1.0000 -1.0000 1733596 1583871503.20 151.5139 60.0016 32.0000 1.9797 1.9801 417.6363 417.7521 0.0174 -1.0000 -1.0000 1733658 1583871503.30 151.5139 60.0016 32.0000 1.9785 1.9789 417.6143 417.7298 0.0173 -1.0000 -1.0000 1733721 1583871503.40 151.5139 60.0016 32.0000 1.9781 1.9786 417.7293 417.8442 0.0173 -1.0000 -1.0000 1733783 1583871503.50 151.5527 60.0016 32.0000 1.9795 1.9799 417.6027 417.7181 0.0174 -1.0000 -1.0000 1733846 1583871503.60 151.5527 60.0016 32.0000 1.9800 1.9805 417.5059 417.6221 0.0175 -1.0000 -1.0000 1734096 1583871503.70 151.5527 60.0016 32.0000 1.9800 1.9805 417.5370 417.6527 0.0174 -1.0000 -1.0000 1734158 1583871503.80 151.5527 60.0016 32.0000 1.9787 1.9792 417.5420 417.6580 0.0175 -1.0000 -1.0000 1734221 1583871503.90 151.5527 60.0016 32.0000 1.9778 1.9783 417.5873 417.7033 0.0174 -1.0000 -1.0000 1734299 1583871504.00 151.5674 60.0016 32.0000 1.9780 1.9785 417.6403 417.7561 0.0174 -1.0000 -1.0000 1734362 1583871504.10 151.6170 60.0016 32.0000 1.9786 1.9790 417.6854 417.8008 0.0173 -1.0000 -1.0000 1734596 1583871504.20 151.6170 60.0016 32.0000 1.9777 1.9782 417.7336 417.8491 0.0174 -1.0000 -1.0000 1734674 1583871504.30 151.6170 60.0016 32.0000 1.9783 1.9788 417.6434 417.7603 0.0176 -1.0000 -1.0000 1734736 1583871504.40 151.6170 60.0016 32.0000 1.9788 1.9793 417.6549 417.7713 0.0175 -1.0000 -1.0000 1734799 1583871504.50 151.6170 60.0016 32.0000 1.9785 1.9789 417.5269 417.6427 0.0174 -1.0000 -1.0000 1734862 1583871504.60 151.5642 60.0014 32.0000 1.9784 1.9789 417.6085 417.7247 0.0174 -1.0000 -1.0000 1735065 1583871504.70 151.6081 60.0008 32.0000 1.9790 1.9795 417.6800 417.7961 0.0174 -1.0000 -1.0000 1735127 1583871504.80 151.6081 60.0008 32.0000 1.9787 1.9791 417.7052 417.8215 0.0174 -1.0000 -1.0000 1735205 1583871504.90 151.6081 60.0008 32.0000 1.9785 1.9790 417.6250 417.7404 0.0174 -1.0000 -1.0000 1735268 1583871505.00 151.6081 60.0008 32.0000 1.9797 1.9801 417.5392 417.6549 0.0174 -1.0000 -1.0000 1735330 1583871505.10 151.6100 60.0008 32.0000 1.9791 1.9796 417.5075 417.6232 0.0174 -1.0000 -1.0000 1735408 1583871505.20 151.6121 60.0008 32.0000 1.9797 1.9801 417.5311 417.6472 0.0175 -1.0000 -1.0000 1736080 1583871505.30 151.6121 60.0008 32.0000 1.9789 1.9794 417.4624 417.5783 0.0174 -1.0000 -1.0000 1736158 1583871505.40 151.6121 60.0008 32.0000 1.9789 1.9793 417.5851 417.7000 0.0173 -1.0000 -1.0000 1736221 1583871505.50 151.6121 60.0008 32.0000 1.9788 1.9792 417.6030 417.7189 0.0174 -1.0000 -1.0000 1736283 1583871505.60 151.6121 60.0008 32.0000 1.9791 1.9795 417.5935 417.7090 0.0173 -1.0000 -1.0000 1736362 1583871505.70 151.5991 60.0008 32.0000 1.9785 1.9790 417.6873 417.8025 0.0173 -1.0000 -1.0000 1736424 1583871505.80 151.5991 60.0008 32.0000 1.9785 1.9789 417.5500 417.6650 0.0172 -1.0000 -1.0000 1736486 1583871505.90 151.5991 60.0008 32.0000 1.9792 1.9796 417.4138 417.5289 0.0174 -1.0000 -1.0000 1736549 1583871506.00 151.5991 60.0008 32.0000 1.9792 1.9797 417.4773 417.5936 0.0174 -1.0000 -1.0000 1736612 1583871506.10 151.5991 60.0008 32.0000 1.9782 1.9786 417.5801 417.6954 0.0174 -1.0000 -1.0000 1736674 1583871506.20 151.5849 60.0008 32.0000 1.9780 1.9785 417.6444 417.7604 0.0174 -1.0000 -1.0000 1736892 1583871506.30 151.5849 60.0008 32.0000 1.9777 1.9782 417.6859 417.8020 0.0175 -1.0000 -1.0000 1736955 1583871506.40 151.5849 60.0008 32.0000 1.9783 1.9788 417.6572 417.7729 0.0173 -1.0000 -1.0000 1737018 1583871506.50 151.5849 60.0008 32.0000 1.9786 1.9790 417.5562 417.6719 0.0173 -1.0000 -1.0000 1737096 1583871506.60 151.5849 60.0008 32.0000 1.9787 1.9791 417.4690 417.5837 0.0173 -1.0000 -1.0000 1737158 1583871506.70 151.5839 60.0008 32.0000 1.9784 1.9789 417.5174 417.6329 0.0174 -1.0000 -1.0000 1737330 1583871506.80 151.5819 60.0008 32.0000 1.9778 1.9782 417.5512 417.6667 0.0174 -1.0000 -1.0000 1737408 1583871506.90 151.5819 60.0008 32.0000 1.9777 1.9781 417.6000 417.7161 0.0174 -1.0000 -1.0000 1737471 1583871507.00 151.5819 60.0008 32.0000 1.9778 1.9783 417.6374 417.7531 0.0174 -1.0000 -1.0000 1737533 1583871507.10 151.5819 60.0008 32.0000 1.9781 1.9785 417.5710 417.6860 0.0173 -1.0000 -1.0000 1737596 1583871507.20 151.5819 60.0008 32.0000 1.9793 1.9797 417.5884 417.7046 0.0175 -1.0000 -1.0000 1737658 1583871507.30 151.5819 60.0008 32.0000 1.9794 1.9799 417.4663 417.5825 0.0174 -1.0000 -1.0000 1737752 1583871507.40 151.5819 60.0008 32.0000 1.9786 1.9791 417.4410 417.5562 0.0174 -1.0000 -1.0000 1737815 1583871507.50 151.5819 60.0008 32.0000 1.9777 1.9781 417.5667 417.6825 0.0174 -1.0000 -1.0000 1737877 1583871507.60 151.5819 60.0008 32.0000 1.9784 1.9789 417.5860 417.7025 0.0175 -1.0000 -1.0000 1737955 1583871507.70 151.5819 60.0008 32.0000 1.9782 1.9786 417.6401 417.7564 0.0174 -1.0000 -1.0000 1738080 1583871507.80 151.4812 60.0008 32.0000 1.9778 1.9783 417.5701 417.6858 0.0174 -1.0000 -1.0000 1738142 1583871507.90 151.4180 60.0008 32.0000 1.9790 1.9795 417.5131 417.6284 0.0173 -1.0000 -1.0000 1738221 1583871508.00 151.4180 60.0008 32.0000 1.9782 1.9786 417.4612 417.5779 0.0175 -1.0000 -1.0000 1738283 1583871508.10 151.4180 60.0008 32.0000 1.9785 1.9790 417.4521 417.5679 0.0174 -1.0000 -1.0000 1738346 1583871508.20 151.4180 60.0008 32.0000 1.9785 1.9789 417.6476 417.7640 0.0175 -1.0000 -1.0000 1738612 1583871508.30 151.4180 60.0008 32.0000 1.9788 1.9793 417.6698 417.7851 0.0173 -1.0000 -1.0000 1738674 1583871508.40 151.4595 60.0008 32.0000 1.9778 1.9782 417.7009 417.8168 0.0175 -1.0000 -1.0000 1738768 1583871508.50 151.4595 60.0008 32.0000 1.9783 1.9787 417.7399 417.8554 0.0174 -1.0000 -1.0000 1738830 1583871508.60 151.4595 60.0008 32.0000 1.9783 1.9788 417.6395 417.7554 0.0174 -1.0000 -1.0000 1738908 1583871508.70 151.4595 60.0008 32.0000 1.9788 1.9792 417.5348 417.6510 0.0175 -1.0000 -1.0000 1738955 1583871508.80 151.4595 60.0008 32.0000 1.9793 1.9797 417.4577 417.5734 0.0174 -1.0000 -1.0000 1739080 1583871508.90 151.5309 60.0008 32.0000 1.9790 1.9795 417.5457 417.6616 0.0174 -1.0000 -1.0000 1739142 1583871509.00 151.5309 60.0008 32.0000 1.9787 1.9792 417.7283 417.8440 0.0174 -1.0000 -1.0000 1739205 1583871509.10 151.5309 60.0008 32.0000 1.9786 1.9790 417.7552 417.8719 0.0175 -1.0000 -1.0000 1739268 1583871509.20 151.5309 60.0008 32.0000 1.9792 1.9797 417.7058 417.8218 0.0174 -1.0000 -1.0000 1739330 1583871509.30 151.5309 60.0008 32.0000 1.9791 1.9795 417.6168 417.7326 0.0174 -1.0000 -1.0000 1739862 1583871509.40 151.5309 60.0008 32.0000 1.9795 1.9799 417.4536 417.5696 0.0174 -1.0000 -1.0000 1739924 1583871509.50 151.4691 60.0008 32.0000 1.9798 1.9803 417.4808 417.5965 0.0173 -1.0000 -1.0000 1740002 1583871509.60 151.4691 60.0008 32.0000 1.9795 1.9799 417.5348 417.6500 0.0173 -1.0000 -1.0000 1740080 1583871509.70 151.4691 60.0008 32.0000 1.9788 1.9792 417.6281 417.7427 0.0172 -1.0000 -1.0000 1740189 1583871509.80 151.4691 60.0008 32.0000 1.9787 1.9791 417.7367 417.8518 0.0173 -1.0000 -1.0000 1740330 1583871509.90 151.4691 60.0008 32.0000 1.9787 1.9791 417.7298 417.8457 0.0175 -1.0000 -1.0000 1740392 1583871510.00 151.5077 60.0012 32.0000 1.9788 1.9792 417.6203 417.7360 0.0173 -1.0000 -1.0000 1740455 1583871510.10 151.5077 60.0012 32.0000 1.9793 1.9797 417.4723 417.5875 0.0174 -1.0000 -1.0000 1740518 1583871510.20 151.5077 60.0012 32.0000 1.9791 1.9796 417.5598 417.6750 0.0173 -1.0000 -1.0000 1740596 1583871510.30 151.5077 60.0012 32.0000 1.9794 1.9798 417.5307 417.6458 0.0173 -1.0000 -1.0000 1741439 1583871510.40 151.5077 60.0012 32.0000 1.9783 1.9787 417.6342 417.7498 0.0174 -1.0000 -1.0000 1741518 1583871510.50 151.5077 60.0012 32.0000 1.9784 1.9788 417.7323 417.8485 0.0175 -1.0000 -1.0000 1741580 1583871510.60 151.4399 60.0012 32.0000 1.9790 1.9794 417.6340 417.7500 0.0174 -1.0000 -1.0000 1741642 1583871510.70 151.4399 60.0012 32.0000 1.9796 1.9801 417.5897 417.7057 0.0175 -1.0000 -1.0000 1741705 1583871510.80 151.4399 60.0012 32.0000 1.9790 1.9795 417.4826 417.5987 0.0174 -1.0000 -1.0000 1741783 1583871510.90 151.4399 60.0012 32.0000 1.9790 1.9794 417.4577 417.5738 0.0174 -1.0000 -1.0000 1741846 1583871511.00 151.4399 60.0012 32.0000 1.9795 1.9800 417.5364 417.6525 0.0175 -1.0000 -1.0000 1741908 1583871511.10 151.4399 60.0012 32.0000 1.9790 1.9794 417.6892 417.8045 0.0173 -1.0000 -1.0000 1741986 1583871511.20 151.5098 60.0012 32.0000 1.9792 1.9796 417.5719 417.6867 0.0173 -1.0000 -1.0000 1742049 1583871511.30 151.5098 60.0012 32.0000 1.9798 1.9803 417.6178 417.7336 0.0174 -1.0000 -1.0000 1742127 1583871511.40 151.5098 60.0012 32.0000 1.9792 1.9796 417.4970 417.6129 0.0175 -1.0000 -1.0000 1742174 1583871511.50 151.5098 60.0012 32.0000 1.9784 1.9788 417.6337 417.7482 0.0173 -1.0000 -1.0000 1742252 1583871511.60 151.5098 60.0012 32.0000 1.9786 1.9790 417.6134 417.7294 0.0175 -1.0000 -1.0000 1742314 1583871511.70 151.5219 60.0012 32.0000 1.9782 1.9787 417.7281 417.8436 0.0173 -1.0000 -1.0000 1742377 1583871511.80 151.5901 60.0012 32.0000 1.9787 1.9792 417.7659 417.8816 0.0174 -1.0000 -1.0000 1742439 1583871511.90 151.5901 60.0012 32.0000 1.9791 1.9795 417.6644 417.7799 0.0173 -1.0000 -1.0000 1742518 1583871512.00 151.5901 60.0012 32.0000 1.9788 1.9793 417.6135 417.7289 0.0174 -1.0000 -1.0000 1742580 1583871512.10 151.5901 60.0012 32.0000 1.9795 1.9800 417.5575 417.6736 0.0175 -1.0000 -1.0000 1742642 1583871512.20 151.5901 60.0012 32.0000 1.9796 1.9801 417.5172 417.6323 0.0172 -1.0000 -1.0000 1742721 1583871512.30 151.5901 60.0012 32.0000 1.9790 1.9794 417.6189 417.7332 0.0172 -1.0000 -1.0000 1742783 1583871512.40 151.5256 60.0012 32.0000 1.9784 1.9788 417.7174 417.8330 0.0174 -1.0000 -1.0000 1742846 1583871512.50 151.5256 60.0012 32.0000 1.9780 1.9785 417.6432 417.7587 0.0174 -1.0000 -1.0000 1742908 1583871512.60 151.5256 60.0012 32.0000 1.9785 1.9790 417.5912 417.7068 0.0174 -1.0000 -1.0000 1742971 1583871512.70 151.5256 60.0012 32.0000 1.9784 1.9788 417.3814 417.4972 0.0174 -1.0000 -1.0000 1743033 1583871512.80 151.5256 60.0012 32.0000 1.9797 1.9801 417.4554 417.5704 0.0173 -1.0000 -1.0000 1743111 1583871512.90 151.5251 60.0012 32.0000 1.9787 1.9791 417.5694 417.6843 0.0172 -1.0000 -1.0000 1743330 1583871513.00 151.5141 60.0012 32.0000 1.9787 1.9791 417.5693 417.6842 0.0173 -1.0000 -1.0000 1743392 1583871513.10 151.5141 60.0012 32.0000 1.9778 1.9782 417.7076 417.8236 0.0174 -1.0000 -1.0000 1743471 1583871513.20 151.5141 60.0012 32.0000 1.9781 1.9785 417.5956 417.7117 0.0174 -1.0000 -1.0000 1743533 1583871513.30 151.5141 60.0012 32.0000 1.9780 1.9785 417.5184 417.6333 0.0173 -1.0000 -1.0000 1743642 1583871513.40 151.5141 60.0012 32.0000 1.9791 1.9795 417.5559 417.6710 0.0173 -1.0000 -1.0000 1743877 1583871513.50 151.5529 60.0012 32.0000 1.9786 1.9790 417.6600 417.7754 0.0174 -1.0000 -1.0000 1743939 1583871513.60 151.5564 60.0012 32.0000 1.9781 1.9786 417.7181 417.8332 0.0173 -1.0000 -1.0000 1744002 1583871513.70 151.5564 60.0012 32.0000 1.9784 1.9788 417.6502 417.7662 0.0175 -1.0000 -1.0000 1744096 1583871513.80 151.5564 60.0012 32.0000 1.9786 1.9791 417.6971 417.8131 0.0174 -1.0000 -1.0000 1744158 1583871513.90 151.5564 60.0012 32.0000 1.9792 1.9796 417.4482 417.5636 0.0173 -1.0000 -1.0000 1744346 1583871514.00 151.5584 60.0012 32.0000 1.9795 1.9799 417.4413 417.5565 0.0174 -1.0000 -1.0000 1744408 1583871514.10 151.5715 60.0012 32.0000 1.9790 1.9795 417.4863 417.6029 0.0175 -1.0000 -1.0000 1744471 1583871514.20 151.5715 60.0012 32.0000 1.9787 1.9792 417.6450 417.7590 0.0172 -1.0000 -1.0000 1744549 1583871514.30 151.5715 60.0012 32.0000 1.9787 1.9791 417.6785 417.7935 0.0173 -1.0000 -1.0000 1744612 1583871514.40 151.5715 60.0012 32.0000 1.9777 1.9781 417.7318 417.8484 0.0175 -1.0000 -1.0000 1744892 1583871514.50 151.5715 60.0012 32.0000 1.9775 1.9780 417.5859 417.7009 0.0173 -1.0000 -1.0000 1744971 1583871514.60 151.5683 60.0001 32.0000 1.9796 1.9801 417.4533 417.5687 0.0174 -1.0000 -1.0000 1745033 1583871514.70 151.5683 60.0001 32.0000 1.9787 1.9792 417.5017 417.6177 0.0174 -1.0000 -1.0000 1745096 1583871514.80 151.5683 60.0001 32.0000 1.9783 1.9787 417.6167 417.7318 0.0173 -1.0000 -1.0000 1745158 1583871514.90 151.5683 60.0001 32.0000 1.9779 1.9783 417.7603 417.8758 0.0174 -1.0000 -1.0000 1745346 1583871515.00 151.5683 60.0001 32.0000 1.9778 1.9782 417.7246 417.8401 0.0173 -1.0000 -1.0000 1745408 1583871515.10 151.5597 60.0001 32.0000 1.9778 1.9782 417.6726 417.7882 0.0174 -1.0000 -1.0000 1745471 1583871515.20 151.5429 60.0001 32.0000 1.9783 1.9787 417.6731 417.7885 0.0173 -1.0000 -1.0000 1745533 1583871515.30 151.5429 60.0001 32.0000 1.9783 1.9788 417.4929 417.6088 0.0174 -1.0000 -1.0000 1745612 1583871515.40 151.5429 60.0001 32.0000 1.9785 1.9789 417.5183 417.6340 0.0174 -1.0000 -1.0000 1745674 1583871515.50 151.5429 60.0001 32.0000 1.9783 1.9787 417.4985 417.6143 0.0174 -1.0000 -1.0000 1746096 1583871515.60 151.5429 60.0001 32.0000 1.9782 1.9787 417.3952 417.5097 0.0172 -1.0000 -1.0000 1746174 1583871515.70 151.5403 60.0001 32.0000 1.9782 1.9786 417.6576 417.7730 0.0174 -1.0000 -1.0000 1746236 1583871515.80 151.5289 60.0001 32.0000 1.9785 1.9790 417.5872 417.7030 0.0174 -1.0000 -1.0000 1746299 1583871515.90 151.5289 60.0001 32.0000 1.9785 1.9789 417.5970 417.7119 0.0173 -1.0000 -1.0000 1746377 1583871516.00 151.5289 60.0001 32.0000 1.9788 1.9793 417.4642 417.5792 0.0172 -1.0000 -1.0000 1746642 1583871516.10 151.5289 60.0001 32.0000 1.9783 1.9788 417.5062 417.6209 0.0173 -1.0000 -1.0000 1746705 1583871516.20 151.5289 60.0001 32.0000 1.9783 1.9787 417.5638 417.6783 0.0172 -1.0000 -1.0000 1746783 1583871516.30 151.5478 60.0001 32.0000 1.9778 1.9783 417.6445 417.7597 0.0173 -1.0000 -1.0000 1746846 1583871516.40 151.5478 60.0001 32.0000 1.9777 1.9782 417.6671 417.7823 0.0173 -1.0000 -1.0000 1746908 1583871516.50 151.5478 60.0001 32.0000 1.9782 1.9786 417.7780 417.8927 0.0172 -1.0000 -1.0000 1747142 1583871516.60 151.5478 60.0001 32.0000 1.9780 1.9784 417.6825 417.7972 0.0172 -1.0000 -1.0000 1747205 1583871516.70 151.5478 60.0001 32.0000 1.9774 1.9779 417.5614 417.6768 0.0173 -1.0000 -1.0000 1747268 1583871516.80 151.5322 60.0001 32.0000 1.9784 1.9789 417.3991 417.5135 0.0172 -1.0000 -1.0000 1747330 1583871516.90 151.4681 60.0001 32.0000 1.9791 1.9796 417.5673 417.6821 0.0173 -1.0000 -1.0000 1747392 1583871517.00 151.4681 60.0001 32.0000 1.9779 1.9784 417.6343 417.7504 0.0175 -1.0000 -1.0000 1747580 1583871517.10 151.4681 60.0001 32.0000 1.9773 1.9777 417.7995 417.9165 0.0174 -1.0000 -1.0000 1747658 1583871517.20 151.4681 60.0001 32.0000 1.9773 1.9777 417.7596 417.8745 0.0173 -1.0000 -1.0000 1747721 1583871517.30 151.4681 60.0001 32.0000 1.9774 1.9778 417.6852 417.8008 0.0173 -1.0000 -1.0000 1747783 1583871517.40 151.4944 60.0001 32.0000 1.9780 1.9785 417.6544 417.7692 0.0173 -1.0000 -1.0000 1747846 1583871517.50 151.4944 60.0001 32.0000 1.9787 1.9792 417.5457 417.6607 0.0173 -1.0000 -1.0000 1748330 1583871517.60 151.4944 60.0001 32.0000 1.9792 1.9796 417.5141 417.6292 0.0173 -1.0000 -1.0000 1748408 1583871517.70 151.4944 60.0001 32.0000 1.9791 1.9795 417.5460 417.6611 0.0173 -1.0000 -1.0000 1748471 1583871517.80 151.4944 60.0001 32.0000 1.9782 1.9787 417.6143 417.7302 0.0175 -1.0000 -1.0000 1748533 1583871517.90 151.4944 60.0001 32.0000 1.9784 1.9789 417.6654 417.7818 0.0175 -1.0000 -1.0000 1748612 1583871518.00 151.3928 60.0001 32.0000 1.9783 1.9788 417.6691 417.7845 0.0173 -1.0000 -1.0000 1748846 1583871518.10 151.3928 60.0001 32.0000 1.9778 1.9783 417.5059 417.6206 0.0172 -1.0000 -1.0000 1748908 1583871518.20 151.3928 60.0001 32.0000 1.9782 1.9786 417.4312 417.5464 0.0173 -1.0000 -1.0000 1748971 1583871518.30 151.3928 60.0001 32.0000 1.9782 1.9786 417.4617 417.5771 0.0173 -1.0000 -1.0000 1749033 1583871518.40 151.3928 60.0001 32.0000 1.9780 1.9784 417.5978 417.7136 0.0174 -1.0000 -1.0000 1749096 1583871518.50 151.3980 60.0001 32.0000 1.9777 1.9782 417.6429 417.7579 0.0173 -1.0000 -1.0000 1749174 1583871518.60 151.4154 60.0001 32.0000 1.9773 1.9777 417.6061 417.7219 0.0174 -1.0000 -1.0000 1749377 1583871518.70 151.4154 60.0001 32.0000 1.9784 1.9789 417.6587 417.7739 0.0173 -1.0000 -1.0000 1749439 1583871518.80 151.4154 60.0001 32.0000 1.9787 1.9792 417.6335 417.7485 0.0173 -1.0000 -1.0000 1749518 1583871518.90 151.4154 60.0001 32.0000 1.9786 1.9791 417.5694 417.6844 0.0173 -1.0000 -1.0000 1749580 1583871519.00 151.4154 60.0001 32.0000 1.9779 1.9784 417.5649 417.6791 0.0171 -1.0000 -1.0000 1749642 1583871519.10 151.4603 60.0001 32.0000 1.9781 1.9786 417.6212 417.7359 0.0172 -1.0000 -1.0000 1749705 1583871519.20 151.4651 60.0001 32.0000 1.9778 1.9782 417.6382 417.7528 0.0173 -1.0000 -1.0000 1749768 1583871519.30 151.4651 60.0001 32.0000 1.9781 1.9785 417.6868 417.8023 0.0173 -1.0000 -1.0000 1749846 1583871519.40 151.4651 60.0001 32.0000 1.9782 1.9786 417.7034 417.8179 0.0172 -1.0000 -1.0000 1749908 1583871519.50 151.4651 60.0001 32.0000 1.9785 1.9789 417.6527 417.7676 0.0172 -1.0000 -1.0000 1749971 1583871519.60 151.4651 60.0001 32.0000 1.9789 1.9794 417.4851 417.6005 0.0173 -1.0000 -1.0000 1750612 1583871519.70 151.4233 60.0006 32.0000 1.9789 1.9793 417.5142 417.6290 0.0173 -1.0000 -1.0000 1750674 1583871519.80 151.4233 60.0006 32.0000 1.9782 1.9787 417.6525 417.7675 0.0173 -1.0000 -1.0000 1750752 1583871519.90 151.4233 60.0006 32.0000 1.9781 1.9785 417.5807 417.6967 0.0174 -1.0000 -1.0000 1750862 1583871520.00 151.4233 60.0006 32.0000 1.9769 1.9773 417.6979 417.8123 0.0173 -1.0000 -1.0000 1750924 1583871520.10 151.4233 60.0006 32.0000 1.9776 1.9780 417.6045 417.7202 0.0174 -1.0000 -1.0000 1750986 1583871520.20 151.5049 60.0006 32.0000 1.9781 1.9785 417.5059 417.6216 0.0173 -1.0000 -1.0000 1751065 1583871520.30 151.5049 60.0006 32.0000 1.9783 1.9787 417.5655 417.6795 0.0172 -1.0000 -1.0000 1751127 1583871520.40 151.5049 60.0006 32.0000 1.9785 1.9789 417.5337 417.6488 0.0173 -1.0000 -1.0000 1751189 1583871520.50 151.5049 60.0006 32.0000 1.9781 1.9786 417.5472 417.6627 0.0173 -1.0000 -1.0000 1751268 1583871520.60 151.5049 60.0006 32.0000 1.9779 1.9784 417.5594 417.6745 0.0173 -1.0000 -1.0000 1751330 1583871520.70 151.5049 60.0006 32.0000 1.9777 1.9782 417.5805 417.6959 0.0174 -1.0000 -1.0000 1751392 1583871520.80 151.5316 60.0006 32.0000 1.9782 1.9786 417.6068 417.7214 0.0173 -1.0000 -1.0000 1751471 1583871520.90 151.5788 60.0006 32.0000 1.9775 1.9779 417.6725 417.7880 0.0173 -1.0000 -1.0000 1751533 1583871521.00 151.5788 60.0006 32.0000 1.9780 1.9785 417.7855 417.9010 0.0174 -1.0000 -1.0000 1751596 1583871521.10 151.5788 60.0006 32.0000 1.9779 1.9783 417.6101 417.7257 0.0174 -1.0000 -1.0000 1751674 1583871521.20 151.5788 60.0006 32.0000 1.9786 1.9791 417.5338 417.6491 0.0173 -1.0000 -1.0000 1751736 1583871521.30 151.5788 60.0006 32.0000 1.9785 1.9789 417.4708 417.5863 0.0174 -1.0000 -1.0000 1751814 1583871521.40 151.5788 60.0006 32.0000 1.9785 1.9789 417.5150 417.6300 0.0172 -1.0000 -1.0000 1751862 1583871521.50 151.5788 60.0006 32.0000 1.9784 1.9789 417.6023 417.7168 0.0172 -1.0000 -1.0000 1751939 1583871521.60 151.5788 60.0006 32.0000 1.9781 1.9786 417.7397 417.8545 0.0172 -1.0000 -1.0000 1752002 1583871521.70 151.5788 60.0006 32.0000 1.9781 1.9785 417.7124 417.8273 0.0173 -1.0000 -1.0000 1752065 1583871521.80 151.5788 60.0006 32.0000 1.9779 1.9783 417.6133 417.7284 0.0172 -1.0000 -1.0000 1752127 1583871521.90 151.5788 60.0006 32.0000 1.9782 1.9787 417.5261 417.6413 0.0173 -1.0000 -1.0000 1752205 1583871522.00 151.5788 60.0006 32.0000 1.9789 1.9793 417.4452 417.5599 0.0173 -1.0000 -1.0000 1752268 1583871522.10 151.5788 60.0006 32.0000 1.9781 1.9786 417.4933 417.6093 0.0175 -1.0000 -1.0000 1752330 1583871522.20 151.5584 60.0006 32.0000 1.9782 1.9786 417.6220 417.7356 0.0172 -1.0000 -1.0000 1752862 1583871522.30 151.5584 60.0006 32.0000 1.9775 1.9780 417.6068 417.7226 0.0173 -1.0000 -1.0000 1752924 1583871522.40 151.5584 60.0006 32.0000 1.9791 1.9795 417.4101 417.5248 0.0173 -1.0000 -1.0000 1752986 1583871522.50 151.5584 60.0006 32.0000 1.9786 1.9790 417.4195 417.5355 0.0175 -1.0000 -1.0000 1753065 1583871522.60 151.4283 60.0006 32.0000 1.9787 1.9792 417.4795 417.5943 0.0173 -1.0000 -1.0000 1753127 1583871522.70 151.4283 60.0006 32.0000 1.9775 1.9779 417.6203 417.7355 0.0173 -1.0000 -1.0000 1753189 1583871522.80 151.4283 60.0006 32.0000 1.9774 1.9778 417.5995 417.7149 0.0174 -1.0000 -1.0000 1753268 1583871522.90 151.4283 60.0006 32.0000 1.9772 1.9777 417.6044 417.7196 0.0173 -1.0000 -1.0000 1753330 1583871523.00 151.4283 60.0006 32.0000 1.9775 1.9779 417.5297 417.6449 0.0173 -1.0000 -1.0000 1753392 1583871523.10 151.4492 60.0006 32.0000 1.9782 1.9786 417.4328 417.5479 0.0173 -1.0000 -1.0000 1753455 1583871523.20 151.4492 60.0006 32.0000 1.9784 1.9788 417.3905 417.5050 0.0172 -1.0000 -1.0000 1753690 1583871523.30 151.4492 60.0006 32.0000 1.9781 1.9785 417.4838 417.5984 0.0172 -1.0000 -1.0000 1753752 1583871523.40 151.4492 60.0006 32.0000 1.9779 1.9784 417.6594 417.7733 0.0171 -1.0000 -1.0000 1753830 1583871523.50 151.4492 60.0006 32.0000 1.9776 1.9781 417.5529 417.6690 0.0174 -1.0000 -1.0000 1753893 1583871523.60 151.4492 60.0006 32.0000 1.9775 1.9779 417.6486 417.7634 0.0172 -1.0000 -1.0000 1753955 1583871523.70 151.4420 60.0006 32.0000 1.9778 1.9782 417.4710 417.5858 0.0173 -1.0000 -1.0000 1754096 1583871523.80 151.4420 60.0006 32.0000 1.9784 1.9788 417.4365 417.5510 0.0173 -1.0000 -1.0000 1754174 1583871523.90 151.4420 60.0006 32.0000 1.9787 1.9791 417.4741 417.5892 0.0173 -1.0000 -1.0000 1754236 1583871524.00 151.4420 60.0006 32.0000 1.9784 1.9788 417.5186 417.6329 0.0172 -1.0000 -1.0000 1754299 1583871524.10 151.4420 60.0006 32.0000 1.9778 1.9783 417.5760 417.6907 0.0172 -1.0000 -1.0000 1754361 1583871524.20 151.4420 60.0006 32.0000 1.9781 1.9785 417.6236 417.7381 0.0172 -1.0000 -1.0000 1754611 1583871524.30 151.4420 60.0006 32.0000 1.9775 1.9779 417.6505 417.7661 0.0174 -1.0000 -1.0000 1754674 1583871524.40 151.4420 60.0006 32.0000 1.9783 1.9787 417.5748 417.6894 0.0172 -1.0000 -1.0000 1754736 1583871524.50 151.4420 60.0006 32.0000 1.9787 1.9791 417.4705 417.5850 0.0172 -1.0000 -1.0000 1754799 1583871524.60 151.4420 60.0006 32.0000 1.9784 1.9788 417.6153 417.7304 0.0174 -1.0000 -1.0000 1754861 1583871524.70 151.4600 60.0007 32.0000 1.9779 1.9783 417.7114 417.8279 0.0175 -1.0000 -1.0000 1755096 1583871524.80 151.5123 60.0008 32.0000 1.9784 1.9789 417.6702 417.7856 0.0174 -1.0000 -1.0000 1755158 1583871524.90 151.5123 60.0008 32.0000 1.9781 1.9785 417.6184 417.7340 0.0173 -1.0000 -1.0000 1755221 1583871525.00 151.5123 60.0008 32.0000 1.9790 1.9795 417.4722 417.5883 0.0174 -1.0000 -1.0000 1755283 1583871525.10 151.5123 60.0008 32.0000 1.9791 1.9796 417.5390 417.6530 0.0172 -1.0000 -1.0000 1755362 1583871525.20 151.5123 60.0008 32.0000 1.9790 1.9794 417.5107 417.6258 0.0173 -1.0000 -1.0000 1756362 1583871525.30 151.4470 60.0008 32.0000 1.9788 1.9792 417.5376 417.6529 0.0173 -1.0000 -1.0000 1756471 1583871525.40 151.4470 60.0008 32.0000 1.9773 1.9778 417.6354 417.7507 0.0173 -1.0000 -1.0000 1756533 1583871525.50 151.4470 60.0008 32.0000 1.9776 1.9780 417.6943 417.8090 0.0172 -1.0000 -1.0000 1756596 1583871525.60 151.4470 60.0008 32.0000 1.9776 1.9781 417.7637 417.8785 0.0172 -1.0000 -1.0000 1756674 1583871525.70 151.4470 60.0008 32.0000 1.9783 1.9788 417.6045 417.7189 0.0172 -1.0000 -1.0000 1756736 1583871525.80 151.4471 60.0008 32.0000 1.9782 1.9787 417.4464 417.5621 0.0175 -1.0000 -1.0000 1756799 1583871525.90 151.4477 60.0008 32.0000 1.9778 1.9783 417.4547 417.5703 0.0174 -1.0000 -1.0000 1756877 1583871526.00 151.4477 60.0008 32.0000 1.9781 1.9786 417.4621 417.5777 0.0174 -1.0000 -1.0000 1756939 1583871526.10 151.4477 60.0008 32.0000 1.9778 1.9783 417.6247 417.7399 0.0173 -1.0000 -1.0000 1757002 1583871526.20 151.4477 60.0008 32.0000 1.9779 1.9783 417.6479 417.7626 0.0172 -1.0000 -1.0000 1757080 1583871526.30 151.4477 60.0008 32.0000 1.9779 1.9784 417.7086 417.8233 0.0172 -1.0000 -1.0000 1757142 1583871526.40 151.5114 60.0008 32.0000 1.9784 1.9788 417.6043 417.7196 0.0173 -1.0000 -1.0000 1757205 1583871526.50 151.5114 60.0008 32.0000 1.9784 1.9789 417.5353 417.6511 0.0174 -1.0000 -1.0000 1757268 1583871526.60 151.5114 60.0008 32.0000 1.9784 1.9788 417.4477 417.5637 0.0174 -1.0000 -1.0000 1757330 1583871526.70 151.5114 60.0008 32.0000 1.9785 1.9790 417.3800 417.4962 0.0175 -1.0000 -1.0000 1757393 1583871526.80 151.5114 60.0008 32.0000 1.9790 1.9794 417.5539 417.6696 0.0174 -1.0000 -1.0000 1757471 1583871526.90 151.4827 60.0008 32.0000 1.9779 1.9783 417.5929 417.7082 0.0173 -1.0000 -1.0000 1757533 1583871527.00 151.4639 60.0008 32.0000 1.9780 1.9785 417.7013 417.8179 0.0175 -1.0000 -1.0000 1757612 1583871527.10 151.4639 60.0008 32.0000 1.9784 1.9789 417.5923 417.7075 0.0173 -1.0000 -1.0000 1757690 1583871527.20 151.4639 60.0008 32.0000 1.9788 1.9793 417.4362 417.5511 0.0173 -1.0000 -1.0000 1757752 1583871527.30 151.4639 60.0008 32.0000 1.9783 1.9788 417.4029 417.5181 0.0173 -1.0000 -1.0000 1757830 1583871527.40 151.4639 60.0008 32.0000 1.9791 1.9796 417.4497 417.5645 0.0173 -1.0000 -1.0000 1757893 1583871527.50 151.4639 60.0008 32.0000 1.9783 1.9788 417.6243 417.7394 0.0173 -1.0000 -1.0000 1757955 1583871527.60 151.4639 60.0008 32.0000 1.9778 1.9782 417.7411 417.8571 0.0174 -1.0000 -1.0000 1758033 1583871527.70 151.4639 60.0008 32.0000 1.9775 1.9779 417.6901 417.8057 0.0174 -1.0000 -1.0000 1758096 1583871527.80 151.4639 60.0008 32.0000 1.9779 1.9783 417.6141 417.7294 0.0173 -1.0000 -1.0000 1758158 1583871527.90 151.4639 60.0008 32.0000 1.9784 1.9789 417.4697 417.5860 0.0175 -1.0000 -1.0000 1758221 1583871528.00 151.5403 60.0008 32.0000 1.9793 1.9798 417.4686 417.5841 0.0173 -1.0000 -1.0000 1758283 1583871528.10 151.5532 60.0008 32.0000 1.9781 1.9785 417.5301 417.6446 0.0172 -1.0000 -1.0000 1758346 1583871528.20 151.5532 60.0008 32.0000 1.9778 1.9783 417.6070 417.7227 0.0173 -1.0000 -1.0000 1758424 1583871528.30 151.5532 60.0008 32.0000 1.9786 1.9790 417.5661 417.6815 0.0173 -1.0000 -1.0000 1758596 1583871528.40 151.5532 60.0008 32.0000 1.9782 1.9786 417.5710 417.6857 0.0172 -1.0000 -1.0000 1758658 1583871528.50 151.5532 60.0008 32.0000 1.9786 1.9790 417.5311 417.6467 0.0173 -1.0000 -1.0000 1758736 1583871528.60 151.5105 60.0008 32.0000 1.9797 1.9801 417.4905 417.6048 0.0172 -1.0000 -1.0000 1758799 1583871528.70 151.5105 60.0008 32.0000 1.9793 1.9798 417.4991 417.6143 0.0174 -1.0000 -1.0000 1758862 1583871528.80 151.5105 60.0008 32.0000 1.9781 1.9786 417.4905 417.6071 0.0175 -1.0000 -1.0000 1759705 1583871528.90 151.5105 60.0008 32.0000 1.9782 1.9787 417.5434 417.6590 0.0174 -1.0000 -1.0000 1759767 1583871529.00 151.5105 60.0008 32.0000 1.9776 1.9781 417.6427 417.7579 0.0173 -1.0000 -1.0000 1759830 1583871529.10 151.5327 60.0008 32.0000 1.9779 1.9783 417.5521 417.6675 0.0174 -1.0000 -1.0000 1759908 1583871529.20 151.5649 60.0008 32.0000 1.9786 1.9791 417.5576 417.6729 0.0173 -1.0000 -1.0000 1759971 1583871529.30 151.5649 60.0008 32.0000 1.9787 1.9791 417.3993 417.5138 0.0172 -1.0000 -1.0000 1800033 1583871529.40 151.5649 60.0008 32.0000 1.9786 1.9791 417.4455 417.5605 0.0173 -1.0000 -1.0000 1800111 1583871529.50 151.5649 60.0008 32.0000 1.9789 1.9794 417.4988 417.6137 0.0172 -1.0000 -1.0000 1800174 1583871529.60 151.5649 60.0008 32.0000 1.9779 1.9783 417.5470 417.6615 0.0172 -1.0000 -1.0000 1800252 1583871529.70 151.5758 60.0014 32.0000 1.9776 1.9781 417.6657 417.7806 0.0174 -1.0000 -1.0000 1800299 1583871529.80 151.5758 60.0014 32.0000 1.9778 1.9783 417.6632 417.7784 0.0173 -1.0000 -1.0000 1800361 1583871529.90 151.5758 60.0014 32.0000 1.9785 1.9789 417.7126 417.8277 0.0174 -1.0000 -1.0000 1800439 1583871530.00 151.5758 60.0014 32.0000 1.9787 1.9792 417.5031 417.6185 0.0173 -1.0000 -1.0000 1800502 1583871530.10 151.5758 60.0014 32.0000 1.9790 1.9794 417.4485 417.5628 0.0172 -1.0000 -1.0000 1800564 1583871530.20 151.5135 60.0014 32.0000 1.9782 1.9786 417.6125 417.7272 0.0173 -1.0000 -1.0000 1800642 1583871530.30 151.5086 60.0014 32.0000 1.9775 1.9779 417.7008 417.8170 0.0175 -1.0000 -1.0000 1800705 1583871530.40 151.5086 60.0014 32.0000 1.9778 1.9782 417.7200 417.8358 0.0174 -1.0000 -1.0000 1800877 1583871530.50 151.5086 60.0014 32.0000 1.9784 1.9789 417.5958 417.7105 0.0173 -1.0000 -1.0000 1800955 1583871530.60 151.5086 60.0014 32.0000 1.9792 1.9797 417.4445 417.5597 0.0173 -1.0000 -1.0000 1801017 1583871530.70 151.5086 60.0014 32.0000 1.9789 1.9794 417.4565 417.5719 0.0174 -1.0000 -1.0000 1801080 1583871530.80 151.5086 60.0014 32.0000 1.9788 1.9793 417.5488 417.6645 0.0174 -1.0000 -1.0000 1801158 1583871530.90 151.5086 60.0014 32.0000 1.9780 1.9784 417.5844 417.7006 0.0175 -1.0000 -1.0000 1801377 1583871531.00 151.5086 60.0014 32.0000 1.9771 1.9775 417.6197 417.7351 0.0173 -1.0000 -1.0000 1801439 1583871531.10 151.5086 60.0014 32.0000 1.9778 1.9782 417.6048 417.7205 0.0174 -1.0000 -1.0000 1801518 1583871531.20 151.5086 60.0014 32.0000 1.9774 1.9779 417.7932 417.9095 0.0175 -1.0000 -1.0000 1801580 1583871531.30 151.5348 60.0014 32.0000 1.9784 1.9788 417.5171 417.6327 0.0174 -1.0000 -1.0000 1801658 1583871531.40 151.5358 60.0014 32.0000 1.9791 1.9796 417.4674 417.5838 0.0174 -1.0000 -1.0000 1801877 1583871531.50 151.5358 60.0014 32.0000 1.9786 1.9790 417.4696 417.5857 0.0175 -1.0000 -1.0000 1801939 1583871531.60 151.5358 60.0014 32.0000 1.9783 1.9787 417.6147 417.7301 0.0173 -1.0000 -1.0000 1802018 1583871531.70 151.5358 60.0014 32.0000 1.9776 1.9780 417.6448 417.7593 0.0173 -1.0000 -1.0000 1802080 1583871531.80 151.5279 60.0014 32.0000 1.9777 1.9781 417.7650 417.8807 0.0174 -1.0000 -1.0000 1802142 1583871531.90 151.5030 60.0014 32.0000 1.9779 1.9784 417.6681 417.7835 0.0173 -1.0000 -1.0000 1802377 1583871532.00 151.5030 60.0014 32.0000 1.9778 1.9782 417.5691 417.6840 0.0173 -1.0000 -1.0000 1802439 1583871532.10 151.5030 60.0014 32.0000 1.9787 1.9791 417.4325 417.5482 0.0174 -1.0000 -1.0000 1802502 1583871532.20 151.5030 60.0014 32.0000 1.9783 1.9788 417.4812 417.5966 0.0174 -1.0000 -1.0000 1802565 1583871532.30 151.5030 60.0014 32.0000 1.9778 1.9782 417.5147 417.6302 0.0173 -1.0000 -1.0000 1802627 1583871532.40 151.5076 60.0014 32.0000 1.9780 1.9785 417.6712 417.7867 0.0174 -1.0000 -1.0000 1803502 1583871532.50 151.5076 60.0014 32.0000 1.9774 1.9778 417.6687 417.7849 0.0174 -1.0000 -1.0000 1803580 1583871532.60 151.5076 60.0014 32.0000 1.9789 1.9794 417.6448 417.7596 0.0172 -1.0000 -1.0000 1803642 1583871532.70 151.5076 60.0014 32.0000 1.9789 1.9793 417.5289 417.6436 0.0173 -1.0000 -1.0000 1803705 1583871532.80 151.5076 60.0014 32.0000 1.9781 1.9785 417.4411 417.5579 0.0175 -1.0000 -1.0000 1803783 1583871532.90 151.3880 60.0014 32.0000 1.9778 1.9782 417.3975 417.5134 0.0174 -1.0000 -1.0000 1803846 1583871533.00 151.3880 60.0014 32.0000 1.9775 1.9780 417.4633 417.5789 0.0174 -1.0000 -1.0000 1803908 1583871533.10 151.3880 60.0014 32.0000 1.9776 1.9781 417.5770 417.6922 0.0173 -1.0000 -1.0000 1804017 1583871533.20 151.3880 60.0014 32.0000 1.9784 1.9788 417.6986 417.8139 0.0174 -1.0000 -1.0000 1804080 1583871533.30 151.3880 60.0014 32.0000 1.9777 1.9782 417.6534 417.7677 0.0172 -1.0000 -1.0000 1804158 1583871533.40 151.3880 60.0014 32.0000 1.9773 1.9778 417.6901 417.8057 0.0174 -1.0000 -1.0000 1804221 1583871533.50 151.4199 60.0014 32.0000 1.9776 1.9780 417.5090 417.6247 0.0174 -1.0000 -1.0000 1804283 1583871533.60 151.4199 60.0014 32.0000 1.9781 1.9786 417.4505 417.5664 0.0174 -1.0000 -1.0000 1804346 1583871533.70 151.4199 60.0014 32.0000 1.9780 1.9785 417.5117 417.6271 0.0173 -1.0000 -1.0000 1804408 1583871533.80 151.4199 60.0014 32.0000 1.9776 1.9780 417.6622 417.7770 0.0172 -1.0000 -1.0000 1804471 1583871533.90 151.4199 60.0014 32.0000 1.9773 1.9777 417.6912 417.8060 0.0173 -1.0000 -1.0000 1804549 1583871534.00 151.4642 60.0014 32.0000 1.9774 1.9778 417.6827 417.7979 0.0173 -1.0000 -1.0000 1804612 1583871534.10 151.4642 60.0014 32.0000 1.9785 1.9789 417.5200 417.6352 0.0173 -1.0000 -1.0000 1804674 1583871534.20 151.4642 60.0014 32.0000 1.9786 1.9791 417.5142 417.6297 0.0174 -1.0000 -1.0000 1804752 1583871534.30 151.4642 60.0014 32.0000 1.9786 1.9790 417.4354 417.5515 0.0175 -1.0000 -1.0000 1804814 1583871534.40 151.4642 60.0014 32.0000 1.9790 1.9795 417.5174 417.6330 0.0174 -1.0000 -1.0000 1805112 1583871534.50 151.4757 60.0014 32.0000 1.9796 1.9801 417.4710 417.5868 0.0174 -1.0000 -1.0000 1805190 1583871534.60 151.4940 60.0013 32.0000 1.9782 1.9786 417.6665 417.7818 0.0173 -1.0000 -1.0000 1805252 1583871534.70 151.4940 60.0013 32.0000 1.9780 1.9785 417.7392 417.8552 0.0175 -1.0000 -1.0000 1805315 1583871534.80 151.4940 60.0013 32.0000 1.9788 1.9793 417.5445 417.6595 0.0173 -1.0000 -1.0000 1805377 1583871534.90 151.4940 60.0013 32.0000 1.9797 1.9801 417.5467 417.6621 0.0174 -1.0000 -1.0000 1805439 1583871535.00 151.4940 60.0013 32.0000 1.9795 1.9800 417.5954 417.7112 0.0174 -1.0000 -1.0000 1805502 1583871535.10 151.4940 60.0013 32.0000 1.9790 1.9795 417.5760 417.6931 0.0176 -1.0000 -1.0000 1805580 1583871535.20 151.3712 60.0013 32.0000 1.9782 1.9786 417.6597 417.7753 0.0173 -1.0000 -1.0000 1805642 1583871535.30 151.3712 60.0013 32.0000 1.9782 1.9787 417.7060 417.8221 0.0174 -1.0000 -1.0000 1805721 1583871535.40 151.3712 60.0013 32.0000 1.9780 1.9785 417.6183 417.7327 0.0173 -1.0000 -1.0000 1805783 1583871535.50 151.3712 60.0013 32.0000 1.9790 1.9795 417.4951 417.6110 0.0174 -1.0000 -1.0000 1805862 1583871535.60 151.3712 60.0013 32.0000 1.9780 1.9784 417.5060 417.6207 0.0172 -1.0000 -1.0000 1805924 1583871535.70 151.3712 60.0013 32.0000 1.9787 1.9791 417.5234 417.6383 0.0172 -1.0000 -1.0000 1805986 1583871535.80 151.4447 60.0013 32.0000 1.9775 1.9780 417.6411 417.7559 0.0173 -1.0000 -1.0000 1806049 1583871535.90 151.4447 60.0013 32.0000 1.9778 1.9783 417.6678 417.7839 0.0175 -1.0000 -1.0000 1806127 1583871536.00 151.4447 60.0013 32.0000 1.9787 1.9792 417.7000 417.8163 0.0174 -1.0000 -1.0000 1806362 1583871536.10 151.4447 60.0013 32.0000 1.9795 1.9800 417.5362 417.6509 0.0172 -1.0000 -1.0000 1806424 1583871536.20 151.4447 60.0013 32.0000 1.9791 1.9796 417.4246 417.5391 0.0172 -1.0000 -1.0000 1806486 1583871536.30 151.4787 60.0013 32.0000 1.9789 1.9793 417.4532 417.5687 0.0173 -1.0000 -1.0000 1806549 1583871536.40 151.4787 60.0013 32.0000 1.9786 1.9791 417.3869 417.5019 0.0173 -1.0000 -1.0000 1806612 1583871536.50 151.4787 60.0013 32.0000 1.9789 1.9794 417.5700 417.6848 0.0172 -1.0000 -1.0000 1807362 1583871536.60 151.4787 60.0013 32.0000 1.9779 1.9784 417.7246 417.8403 0.0174 -1.0000 -1.0000 1807424 1583871536.70 151.4787 60.0013 32.0000 1.9773 1.9777 417.6668 417.7822 0.0173 -1.0000 -1.0000 1807549 1583871536.80 151.4801 60.0013 32.0000 1.9776 1.9780 417.7331 417.8492 0.0174 -1.0000 -1.0000 1807627 1583871536.90 151.4864 60.0013 32.0000 1.9783 1.9787 417.4168 417.5326 0.0174 -1.0000 -1.0000 1807689 1583871537.00 151.4864 60.0013 32.0000 1.9777 1.9781 417.3988 417.5149 0.0174 -1.0000 -1.0000 1807752 1583871537.10 151.4864 60.0013 32.0000 1.9781 1.9785 417.3808 417.4966 0.0174 -1.0000 -1.0000 1807830 1583871537.20 151.4864 60.0013 32.0000 1.9785 1.9789 417.5491 417.6645 0.0173 -1.0000 -1.0000 1807893 1583871537.30 151.4864 60.0013 32.0000 1.9781 1.9786 417.6411 417.7570 0.0175 -1.0000 -1.0000 1807971 1583871537.40 151.4730 60.0013 32.0000 1.9778 1.9782 417.7160 417.8324 0.0175 -1.0000 -1.0000 1808033 1583871537.50 151.4730 60.0013 32.0000 1.9772 1.9776 417.6631 417.7789 0.0174 -1.0000 -1.0000 1808096 1583871537.60 151.4730 60.0013 32.0000 1.9782 1.9787 417.5535 417.6690 0.0173 -1.0000 -1.0000 1808174 1583871537.70 151.4730 60.0013 32.0000 1.9781 1.9785 417.3791 417.4947 0.0174 -1.0000 -1.0000 1808236 1583871537.80 151.4730 60.0013 32.0000 1.9782 1.9787 417.4769 417.5928 0.0175 -1.0000 -1.0000 1808299 1583871537.90 151.4853 60.0013 32.0000 1.9786 1.9791 417.4875 417.6032 0.0174 -1.0000 -1.0000 1808377 1583871538.00 151.4992 60.0013 32.0000 1.9782 1.9787 417.6038 417.7198 0.0173 -1.0000 -1.0000 1808439 1583871538.10 151.4992 60.0013 32.0000 1.9772 1.9776 417.6963 417.8111 0.0173 -1.0000 -1.0000 1808502 1583871538.20 151.4992 60.0013 32.0000 1.9773 1.9778 417.6597 417.7755 0.0174 -1.0000 -1.0000 1808580 1583871538.30 151.4992 60.0013 32.0000 1.9780 1.9784 417.6414 417.7576 0.0174 -1.0000 -1.0000 1808642 1583871538.40 151.4992 60.0013 32.0000 1.9783 1.9787 417.4773 417.5925 0.0174 -1.0000 -1.0000 1808705 1583871538.50 151.4992 60.0013 32.0000 1.9786 1.9790 417.3858 417.5015 0.0174 -1.0000 -1.0000 1808768 1583871538.60 151.4994 60.0013 32.0000 1.9781 1.9785 417.3849 417.5003 0.0174 -1.0000 -1.0000 1808846 1583871538.70 151.4994 60.0013 32.0000 1.9773 1.9778 417.5240 417.6399 0.0174 -1.0000 -1.0000 1808908 1583871538.80 151.4994 60.0013 32.0000 1.9777 1.9781 417.6953 417.8112 0.0174 -1.0000 -1.0000 1808971 1583871538.90 151.4994 60.0013 32.0000 1.9770 1.9775 417.7104 417.8260 0.0174 -1.0000 -1.0000 1809033 1583871539.00 151.4994 60.0013 32.0000 1.9772 1.9776 417.6479 417.7633 0.0173 -1.0000 -1.0000 1809096 1583871539.10 151.4471 60.0013 32.0000 1.9782 1.9786 417.5549 417.6691 0.0172 -1.0000 -1.0000 1809174 1583871539.20 151.3915 60.0013 32.0000 1.9787 1.9791 417.4307 417.5465 0.0174 -1.0000 -1.0000 1809236 1583871539.30 151.3915 60.0013 32.0000 1.9787 1.9792 417.4389 417.5543 0.0174 -1.0000 -1.0000 1809315 1583871539.40 151.3915 60.0013 32.0000 1.9785 1.9789 417.5076 417.6238 0.0175 -1.0000 -1.0000 1809377 1583871539.50 151.3915 60.0013 32.0000 1.9781 1.9785 417.5366 417.6526 0.0174 -1.0000 -1.0000 1809439 1583871539.60 151.3915 60.0013 32.0000 1.9774 1.9779 417.6449 417.7604 0.0173 -1.0000 -1.0000 1809846 1583871539.70 151.4060 60.0016 32.0000 1.9777 1.9781 417.6825 417.7980 0.0174 -1.0000 -1.0000 1809908 1583871539.80 151.4077 60.0016 32.0000 1.9791 1.9796 417.6603 417.7766 0.0175 -1.0000 -1.0000 1809971 1583871539.90 151.4077 60.0016 32.0000 1.9787 1.9792 417.5179 417.6340 0.0174 -1.0000 -1.0000 1810049 1583871540.00 151.4077 60.0016 32.0000 1.9786 1.9791 417.5149 417.6292 0.0173 -1.0000 -1.0000 1810112 1583871540.10 151.4077 60.0016 32.0000 1.9787 1.9792 417.4605 417.5773 0.0176 -1.0000 -1.0000 1810642 1583871540.20 151.4077 60.0016 32.0000 1.9781 1.9785 417.5882 417.7046 0.0174 -1.0000 -1.0000 1810721 1583871540.30 151.4985 60.0016 32.0000 1.9775 1.9780 417.7321 417.8472 0.0173 -1.0000 -1.0000 1810783 1583871540.40 151.4985 60.0016 32.0000 1.9779 1.9783 417.7204 417.8368 0.0175 -1.0000 -1.0000 1810846 1583871540.50 151.4985 60.0016 32.0000 1.9786 1.9790 417.6258 417.7417 0.0174 -1.0000 -1.0000 1810924 1583871540.60 151.4985 60.0016 32.0000 1.9784 1.9789 417.5559 417.6725 0.0175 -1.0000 -1.0000 1811096 1583871540.70 151.4985 60.0016 32.0000 1.9788 1.9793 417.5196 417.6356 0.0174 -1.0000 -1.0000 1811158 1583871540.80 151.4005 60.0016 32.0000 1.9790 1.9794 417.4551 417.5723 0.0176 -1.0000 -1.0000 1811221 1583871540.90 151.4005 60.0016 32.0000 1.9789 1.9793 417.5689 417.6837 0.0173 -1.0000 -1.0000 1811299 1583871541.00 151.4005 60.0016 32.0000 1.9781 1.9786 417.6350 417.7512 0.0175 -1.0000 -1.0000 1811346 1583871541.10 151.4005 60.0016 32.0000 1.9776 1.9780 417.5512 417.6672 0.0174 -1.0000 -1.0000 1811893 1583871541.20 151.4005 60.0016 32.0000 1.9780 1.9785 417.6732 417.7892 0.0174 -1.0000 -1.0000 1811955 1583871541.30 151.4197 60.0016 32.0000 1.9781 1.9786 417.6114 417.7274 0.0175 -1.0000 -1.0000 1812033 1583871541.40 151.4805 60.0016 32.0000 1.9790 1.9795 417.5639 417.6806 0.0175 -1.0000 -1.0000 1812096 1583871541.50 151.4805 60.0016 32.0000 1.9789 1.9793 417.5247 417.6402 0.0173 -1.0000 -1.0000 1812158 1583871541.60 151.4805 60.0016 32.0000 1.9791 1.9795 417.5171 417.6331 0.0175 -1.0000 -1.0000 1812236 1583871541.70 151.4805 60.0016 32.0000 1.9785 1.9790 417.4977 417.6135 0.0174 -1.0000 -1.0000 1812299 1583871541.80 151.4805 60.0016 32.0000 1.9785 1.9789 417.6382 417.7533 0.0173 -1.0000 -1.0000 1812362 1583871541.90 151.5382 60.0016 32.0000 1.9780 1.9784 417.6924 417.8074 0.0173 -1.0000 -1.0000 1812424 1583871542.00 151.5382 60.0016 32.0000 1.9784 1.9789 417.8096 417.9259 0.0175 -1.0000 -1.0000 1812486 1583871542.10 151.5382 60.0016 32.0000 1.9788 1.9793 417.7134 417.8298 0.0175 -1.0000 -1.0000 1812549 1583871542.20 151.5382 60.0016 32.0000 1.9789 1.9793 417.6879 417.8035 0.0173 -1.0000 -1.0000 1812658 1583871542.30 151.5382 60.0016 32.0000 1.9787 1.9792 417.5104 417.6256 0.0173 -1.0000 -1.0000 1812721 1583871542.40 151.5382 60.0016 32.0000 1.9787 1.9792 417.5928 417.7080 0.0173 -1.0000 -1.0000 1812783 1583871542.50 151.5382 60.0016 32.0000 1.9775 1.9779 417.6298 417.7453 0.0174 -1.0000 -1.0000 1812861 1583871542.60 151.5266 60.0016 32.0000 1.9774 1.9778 417.8077 417.9243 0.0175 -1.0000 -1.0000 1812924 1583871542.70 151.5266 60.0016 32.0000 1.9776 1.9781 417.7518 417.8683 0.0175 -1.0000 -1.0000 1813158 1583871542.80 151.5266 60.0016 32.0000 1.9783 1.9787 417.6272 417.7427 0.0173 -1.0000 -1.0000 1813221 1583871542.90 151.5266 60.0016 32.0000 1.9788 1.9792 417.5904 417.7066 0.0175 -1.0000 -1.0000 1813283 1583871543.00 151.5266 60.0016 32.0000 1.9784 1.9789 417.5076 417.6235 0.0174 -1.0000 -1.0000 1813346 1583871543.10 151.5260 60.0016 32.0000 1.9782 1.9786 417.4894 417.6050 0.0174 -1.0000 -1.0000 1813424 1583871543.20 151.5243 60.0016 32.0000 1.9780 1.9784 417.6130 417.7286 0.0174 -1.0000 -1.0000 1813705 1583871543.30 151.5243 60.0016 32.0000 1.9774 1.9778 417.7515 417.8678 0.0175 -1.0000 -1.0000 1813815 1583871543.40 151.5243 60.0016 32.0000 1.9773 1.9778 417.7832 417.8996 0.0174 -1.0000 -1.0000 1813877 1583871543.50 151.5243 60.0016 32.0000 1.9779 1.9783 417.6650 417.7805 0.0174 -1.0000 -1.0000 1813939 1583871543.60 151.5243 60.0016 32.0000 1.9783 1.9788 417.5477 417.6634 0.0174 -1.0000 -1.0000 1814018 1583871543.70 151.5542 60.0016 32.0000 1.9790 1.9794 417.4994 417.6155 0.0175 -1.0000 -1.0000 1814127 1583871543.80 151.5542 60.0016 32.0000 1.9781 1.9786 417.5033 417.6192 0.0174 -1.0000 -1.0000 1814189 1583871543.90 151.5542 60.0016 32.0000 1.9785 1.9790 417.6760 417.7918 0.0174 -1.0000 -1.0000 1814268 1583871544.00 151.5542 60.0016 32.0000 1.9776 1.9780 417.8873 418.0029 0.0174 -1.0000 -1.0000 1814330 1583871544.10 151.5542 60.0016 32.0000 1.9785 1.9790 417.7116 417.8280 0.0175 -1.0000 -1.0000 1814393 1583871544.20 151.5435 60.0016 32.0000 1.9785 1.9789 417.6197 417.7364 0.0175 -1.0000 -1.0000 1814689 1583871544.30 151.5435 60.0016 32.0000 1.9791 1.9795 417.5528 417.6691 0.0174 -1.0000 -1.0000 1814752 1583871544.40 151.5435 60.0016 32.0000 1.9784 1.9788 417.4242 417.5405 0.0176 -1.0000 -1.0000 1814815 1583871544.50 151.5435 60.0016 32.0000 1.9785 1.9790 417.4636 417.5803 0.0175 -1.0000 -1.0000 1814877 1583871544.60 151.5435 60.0016 32.0000 1.9780 1.9785 417.5541 417.6707 0.0175 -1.0000 -1.0000 1814939 1583871544.70 151.5427 60.0015 32.0000 1.9784 1.9789 417.7056 417.8219 0.0174 -1.0000 -1.0000 1815627 1583871544.80 151.5360 60.0005 32.0000 1.9792 1.9796 417.6851 417.8009 0.0175 -1.0000 -1.0000 1815689 1583871544.90 151.5360 60.0005 32.0000 1.9787 1.9792 417.5012 417.6168 0.0174 -1.0000 -1.0000 1815752 1583871545.00 151.5360 60.0005 32.0000 1.9791 1.9795 417.4563 417.5728 0.0175 -1.0000 -1.0000 1815815 1583871545.10 151.5360 60.0005 32.0000 1.9786 1.9791 417.5175 417.6348 0.0177 -1.0000 -1.0000 1815893 1583871545.20 151.5360 60.0005 32.0000 1.9782 1.9786 417.5547 417.6711 0.0175 -1.0000 -1.0000 1815971 1583871545.30 151.5541 60.0005 32.0000 1.9773 1.9777 417.6691 417.7848 0.0174 -1.0000 -1.0000 1816158 1583871545.40 151.5541 60.0005 32.0000 1.9774 1.9778 417.7369 417.8526 0.0174 -1.0000 -1.0000 1816221 1583871545.50 151.5541 60.0005 32.0000 1.9783 1.9788 417.6708 417.7880 0.0176 -1.0000 -1.0000 1816283 1583871545.60 151.5541 60.0005 32.0000 1.9788 1.9792 417.6305 417.7464 0.0174 -1.0000 -1.0000 1816346 1583871545.70 151.5541 60.0005 32.0000 1.9783 1.9788 417.5062 417.6212 0.0173 -1.0000 -1.0000 1816408 1583871545.80 151.5140 60.0005 32.0000 1.9786 1.9791 417.6230 417.7392 0.0174 -1.0000 -1.0000 1816471 1583871545.90 151.4924 60.0005 32.0000 1.9781 1.9785 417.6367 417.7527 0.0175 -1.0000 -1.0000 1816549 1583871546.00 151.4924 60.0005 32.0000 1.9776 1.9781 417.6980 417.8137 0.0173 -1.0000 -1.0000 1816611 1583871546.10 151.4924 60.0005 32.0000 1.9782 1.9786 417.7332 417.8495 0.0175 -1.0000 -1.0000 1816674 1583871546.20 151.4924 60.0005 32.0000 1.9779 1.9783 417.7006 417.8172 0.0175 -1.0000 -1.0000 1816752 1583871546.30 151.4924 60.0005 32.0000 1.9788 1.9792 417.6953 417.8117 0.0175 -1.0000 -1.0000 1816815 1583871546.40 151.4348 60.0005 32.0000 1.9792 1.9796 417.5532 417.6694 0.0175 -1.0000 -1.0000 1816877 1583871546.50 151.4348 60.0005 32.0000 1.9792 1.9796 417.5119 417.6282 0.0175 -1.0000 -1.0000 1816939 1583871546.60 151.4348 60.0005 32.0000 1.9786 1.9790 417.5463 417.6629 0.0175 -1.0000 -1.0000 1817002 1583871546.70 151.4348 60.0005 32.0000 1.9781 1.9786 417.5613 417.6780 0.0175 -1.0000 -1.0000 1817065 1583871546.80 151.4348 60.0005 32.0000 1.9779 1.9784 417.6563 417.7729 0.0175 -1.0000 -1.0000 1817408 1583871546.90 151.4467 60.0005 32.0000 1.9783 1.9788 417.6015 417.7183 0.0175 -1.0000 -1.0000 1817471 1583871547.00 151.4559 60.0005 32.0000 1.9791 1.9795 417.5359 417.6512 0.0173 -1.0000 -1.0000 1817533 1583871547.10 151.4559 60.0005 32.0000 1.9789 1.9793 417.4988 417.6148 0.0175 -1.0000 -1.0000 1817612 1583871547.20 151.4559 60.0005 32.0000 1.9788 1.9793 417.4677 417.5840 0.0175 -1.0000 -1.0000 1817674 1583871547.30 151.4559 60.0005 32.0000 1.9780 1.9785 417.5706 417.6863 0.0174 -1.0000 -1.0000 1817736 1583871547.40 151.4559 60.0005 32.0000 1.9783 1.9787 417.7010 417.8174 0.0175 -1.0000 -1.0000 1817799 1583871547.50 151.4725 60.0005 32.0000 1.9780 1.9785 417.6303 417.7460 0.0174 -1.0000 -1.0000 1817862 1583871547.60 151.4725 60.0005 32.0000 1.9795 1.9799 417.6612 417.7769 0.0173 -1.0000 -1.0000 1817939 1583871547.70 151.4725 60.0005 32.0000 1.9783 1.9788 417.6312 417.7476 0.0176 -1.0000 -1.0000 1818002 1583871547.80 151.4725 60.0005 32.0000 1.9792 1.9797 417.5268 417.6428 0.0174 -1.0000 -1.0000 1818830 1583871547.90 151.4725 60.0005 32.0000 1.9790 1.9794 417.5148 417.6309 0.0174 -1.0000 -1.0000 1818908 1583871548.00 151.4725 60.0005 32.0000 1.9788 1.9792 417.6496 417.7650 0.0173 -1.0000 -1.0000 1818971 1583871548.10 151.5550 60.0005 32.0000 1.9785 1.9789 417.7264 417.8423 0.0174 -1.0000 -1.0000 1819033 1583871548.20 151.5550 60.0005 32.0000 1.9780 1.9784 417.7564 417.8725 0.0174 -1.0000 -1.0000 1819112 1583871548.30 151.5550 60.0005 32.0000 1.9786 1.9791 417.7146 417.8305 0.0175 -1.0000 -1.0000 1819174 1583871548.40 151.5550 60.0005 32.0000 1.9797 1.9802 417.5860 417.7025 0.0175 -1.0000 -1.0000 1819221 1583871548.50 151.5550 60.0005 32.0000 1.9790 1.9794 417.5484 417.6645 0.0174 -1.0000 -1.0000 1819299 1583871548.60 151.5744 60.0005 32.0000 1.9789 1.9794 417.5285 417.6441 0.0174 -1.0000 -1.0000 1819393 1583871548.70 151.5794 60.0005 32.0000 1.9797 1.9801 417.5837 417.6995 0.0174 -1.0000 -1.0000 1819455 1583871548.80 151.5794 60.0005 32.0000 1.9790 1.9794 417.7310 417.8474 0.0175 -1.0000 -1.0000 1819518 1583871548.90 151.5794 60.0005 32.0000 1.9788 1.9793 417.7954 417.9115 0.0174 -1.0000 -1.0000 1819596 1583871549.00 151.5794 60.0005 32.0000 1.9785 1.9789 417.7451 417.8618 0.0176 -1.0000 -1.0000 1819658 1583871549.10 151.5794 60.0005 32.0000 1.9783 1.9787 417.6612 417.7781 0.0175 -1.0000 -1.0000 1819736 1583871549.20 151.5799 60.0005 32.0000 1.9794 1.9799 417.5088 417.6248 0.0174 -1.0000 -1.0000 1819799 1583871549.30 151.5799 60.0005 32.0000 1.9797 1.9802 417.5022 417.6195 0.0176 -1.0000 -1.0000 1819862 1583871549.40 151.5799 60.0005 32.0000 1.9789 1.9794 417.6529 417.7690 0.0175 -1.0000 -1.0000 1820736 1583871549.50 151.5799 60.0005 32.0000 1.9787 1.9791 417.7232 417.8400 0.0176 -1.0000 -1.0000 1820799 1583871549.60 151.5799 60.0005 32.0000 1.9784 1.9789 417.7125 417.8289 0.0175 -1.0000 -1.0000 1820877 1583871549.70 151.5026 60.0008 32.0000 1.9780 1.9785 417.6593 417.7763 0.0177 -1.0000 -1.0000 1820939 1583871549.80 151.5026 60.0008 32.0000 1.9787 1.9791 417.5537 417.6700 0.0175 -1.0000 -1.0000 1821002 1583871549.90 151.5026 60.0008 32.0000 1.9788 1.9793 417.5649 417.6827 0.0176 -1.0000 -1.0000 1821080 1583871550.00 151.5026 60.0008 32.0000 1.9792 1.9796 417.4643 417.5799 0.0173 -1.0000 -1.0000 1821189 1583871550.10 151.5026 60.0008 32.0000 1.9788 1.9792 417.3928 417.5092 0.0175 -1.0000 -1.0000 1821252 1583871550.20 151.5026 60.0008 32.0000 1.9783 1.9788 417.6719 417.7883 0.0175 -1.0000 -1.0000 1821330 1583871550.30 151.5026 60.0008 32.0000 1.9780 1.9784 417.7264 417.8426 0.0175 -1.0000 -1.0000 1821393 1583871550.40 151.5558 60.0008 32.0000 1.9790 1.9795 417.5669 417.6834 0.0175 -1.0000 -1.0000 1821455 1583871550.50 151.5558 60.0008 32.0000 1.9793 1.9797 417.5522 417.6686 0.0175 -1.0000 -1.0000 1821518 1583871550.60 151.5558 60.0008 32.0000 1.9793 1.9797 417.5050 417.6220 0.0176 -1.0000 -1.0000 1821580 1583871550.70 151.5558 60.0008 32.0000 1.9788 1.9793 417.4976 417.6142 0.0175 -1.0000 -1.0000 1821705 1583871550.80 151.5558 60.0008 32.0000 1.9785 1.9790 417.5859 417.7010 0.0173 -1.0000 -1.0000 1821783 1583871550.90 151.5835 60.0008 32.0000 1.9785 1.9790 417.6974 417.8130 0.0173 -1.0000 -1.0000 1821846 1583871551.00 151.5372 60.0008 32.0000 1.9787 1.9792 417.6730 417.7894 0.0175 -1.0000 -1.0000 1821908 1583871551.10 151.5372 60.0008 32.0000 1.9788 1.9793 417.6806 417.7972 0.0175 -1.0000 -1.0000 1821986 1583871551.20 151.5372 60.0008 32.0000 1.9780 1.9784 417.6887 417.8054 0.0176 -1.0000 -1.0000 1822049 1583871551.30 151.5372 60.0008 32.0000 1.9779 1.9784 417.6291 417.7446 0.0174 -1.0000 -1.0000 1822127 1583871551.40 151.5372 60.0008 32.0000 1.9788 1.9793 417.5460 417.6624 0.0175 -1.0000 -1.0000 1822189 1583871551.50 151.5372 60.0008 32.0000 1.9790 1.9795 417.5635 417.6805 0.0176 -1.0000 -1.0000 1822252 1583871551.60 151.5372 60.0008 32.0000 1.9782 1.9786 417.5505 417.6667 0.0175 -1.0000 -1.0000 1822315 1583871551.70 151.5372 60.0008 32.0000 1.9783 1.9787 417.6502 417.7671 0.0175 -1.0000 -1.0000 1822393 1583871551.80 151.5372 60.0008 32.0000 1.9781 1.9785 417.5810 417.6972 0.0175 -1.0000 -1.0000 1822455 1583871551.90 151.5372 60.0008 32.0000 1.9775 1.9779 417.6509 417.7673 0.0175 -1.0000 -1.0000 1822533 1583871552.00 151.5416 60.0008 32.0000 1.9778 1.9782 417.5958 417.7123 0.0175 -1.0000 -1.0000 1822596 1583871552.10 151.5517 60.0008 32.0000 1.9786 1.9791 417.4618 417.5771 0.0173 -1.0000 -1.0000 1822658 1583871552.20 151.5517 60.0008 32.0000 1.9785 1.9789 417.4106 417.5275 0.0175 -1.0000 -1.0000 1822736 1583871552.30 151.5517 60.0008 32.0000 1.9790 1.9794 417.5333 417.6498 0.0175 -1.0000 -1.0000 1822799 1583871552.40 151.5517 60.0008 32.0000 1.9786 1.9790 417.5575 417.6749 0.0176 -1.0000 -1.0000 1822877 1583871552.50 151.5517 60.0008 32.0000 1.9777 1.9781 417.7268 417.8428 0.0175 -1.0000 -1.0000 1822939 1583871552.60 151.5405 60.0008 32.0000 1.9782 1.9787 417.6052 417.7215 0.0174 -1.0000 -1.0000 1823002 1583871552.70 151.5405 60.0008 32.0000 1.9784 1.9788 417.5198 417.6359 0.0175 -1.0000 -1.0000 1823065 1583871552.80 151.5405 60.0008 32.0000 1.9781 1.9785 417.4403 417.5566 0.0175 -1.0000 -1.0000 1823142 1583871552.90 151.5405 60.0008 32.0000 1.9791 1.9796 417.4672 417.5840 0.0175 -1.0000 -1.0000 1823205 1583871553.00 151.5405 60.0008 32.0000 1.9782 1.9786 417.5450 417.6613 0.0175 -1.0000 -1.0000 1823642 1583871553.10 151.4848 60.0008 32.0000 1.9781 1.9785 417.5733 417.6898 0.0175 -1.0000 -1.0000 1823705 1583871553.20 151.4786 60.0008 32.0000 1.9773 1.9778 417.6134 417.7285 0.0172 -1.0000 -1.0000 1823768 1583871553.30 151.4786 60.0008 32.0000 1.9775 1.9779 417.6682 417.7846 0.0175 -1.0000 -1.0000 1823846 1583871553.40 151.4786 60.0008 32.0000 1.9786 1.9790 417.7291 417.8454 0.0175 -1.0000 -1.0000 1823908 1583871553.50 151.4786 60.0008 32.0000 1.9785 1.9789 417.7488 417.8660 0.0176 -1.0000 -1.0000 1824142 1583871553.60 151.4786 60.0008 32.0000 1.9789 1.9794 417.4882 417.6041 0.0175 -1.0000 -1.0000 1824221 1583871553.70 151.4765 60.0008 32.0000 1.9788 1.9793 417.5000 417.6166 0.0176 -1.0000 -1.0000 1824283 1583871553.80 151.4765 60.0008 32.0000 1.9789 1.9793 417.4356 417.5520 0.0175 -1.0000 -1.0000 1824346 1583871553.90 151.4765 60.0008 32.0000 1.9777 1.9782 417.7556 417.8718 0.0175 -1.0000 -1.0000 1824408 1583871554.00 151.4765 60.0008 32.0000 1.9782 1.9786 417.7153 417.8321 0.0175 -1.0000 -1.0000 1824471 1583871554.10 151.4765 60.0008 32.0000 1.9777 1.9782 417.6929 417.8095 0.0175 -1.0000 -1.0000 1824533 1583871554.20 151.4464 60.0008 32.0000 1.9778 1.9782 417.7014 417.8181 0.0175 -1.0000 -1.0000 1824612 1583871554.30 151.4339 60.0008 32.0000 1.9799 1.9803 417.5661 417.6829 0.0176 -1.0000 -1.0000 1824674 1583871554.40 151.4339 60.0008 32.0000 1.9785 1.9790 417.4716 417.5880 0.0175 -1.0000 -1.0000 1824736 1583871554.50 151.4339 60.0008 32.0000 1.9789 1.9793 417.5296 417.6450 0.0174 -1.0000 -1.0000 1824877 1583871554.60 151.4339 60.0008 32.0000 1.9780 1.9785 417.6329 417.7491 0.0174 -1.0000 -1.0000 1824939 1583871554.70 151.4339 60.0008 32.0000 1.9779 1.9783 417.7406 417.8571 0.0175 -1.0000 -1.0000 1824986 1583871554.80 151.4373 59.9998 32.0000 1.9788 1.9793 417.6350 417.7513 0.0175 -1.0000 -1.0000 1825065 1583871554.90 151.4382 59.9996 32.0000 1.9788 1.9793 417.6041 417.7201 0.0174 -1.0000 -1.0000 1825127 1583871555.00 151.4382 59.9996 32.0000 1.9793 1.9797 417.5873 417.7041 0.0176 -1.0000 -1.0000 1825377 1583871555.10 151.4382 59.9996 32.0000 1.9793 1.9797 417.5930 417.7096 0.0175 -1.0000 -1.0000 1825439 1583871555.20 151.4382 59.9996 32.0000 1.9778 1.9783 417.6332 417.7488 0.0174 -1.0000 -1.0000 1825502 1583871555.30 151.4382 59.9996 32.0000 1.9782 1.9786 417.7335 417.8503 0.0175 -1.0000 -1.0000 1825580 1583871555.40 151.4978 59.9996 32.0000 1.9780 1.9785 417.7871 417.9033 0.0175 -1.0000 -1.0000 1825642 1583871555.50 151.4978 59.9996 32.0000 1.9787 1.9792 417.6969 417.8136 0.0175 -1.0000 -1.0000 1826127 1583871555.60 151.4978 59.9996 32.0000 1.9791 1.9796 417.7039 417.8215 0.0176 -1.0000 -1.0000 1826189 1583871555.70 151.4978 59.9996 32.0000 1.9793 1.9798 417.5512 417.6676 0.0175 -1.0000 -1.0000 1826252 1583871555.80 151.4978 59.9996 32.0000 1.9792 1.9796 417.5924 417.7084 0.0174 -1.0000 -1.0000 1826315 1583871555.90 151.4978 59.9996 32.0000 1.9786 1.9791 417.6462 417.7624 0.0175 -1.0000 -1.0000 1826393 1583871556.00 151.4358 59.9996 32.0000 1.9787 1.9791 417.7955 417.9119 0.0175 -1.0000 -1.0000 1826627 1583871556.10 151.4358 59.9996 32.0000 1.9780 1.9784 417.8333 417.9494 0.0174 -1.0000 -1.0000 1826689 1583871556.20 151.4358 59.9996 32.0000 1.9788 1.9792 417.5810 417.6982 0.0175 -1.0000 -1.0000 1826768 1583871556.30 151.4358 59.9996 32.0000 1.9791 1.9795 417.5653 417.6803 0.0173 -1.0000 -1.0000 1826830 1583871556.40 151.4358 59.9996 32.0000 1.9794 1.9798 417.5262 417.6422 0.0174 -1.0000 -1.0000 1826893 1583871556.50 151.4620 59.9996 32.0000 1.9785 1.9789 417.5223 417.6376 0.0174 -1.0000 -1.0000 1826971 1583871556.60 151.4620 59.9996 32.0000 1.9788 1.9792 417.6090 417.7255 0.0175 -1.0000 -1.0000 1827142 1583871556.70 151.4620 59.9996 32.0000 1.9786 1.9791 417.6996 417.8158 0.0174 -1.0000 -1.0000 1827205 1583871556.80 151.4620 59.9996 32.0000 1.9788 1.9792 417.7744 417.8903 0.0174 -1.0000 -1.0000 1827268 1583871556.90 151.4620 59.9996 32.0000 1.9783 1.9787 417.7861 417.9030 0.0176 -1.0000 -1.0000 1827330 1583871557.00 151.4485 59.9996 32.0000 1.9793 1.9798 417.5704 417.6867 0.0174 -1.0000 -1.0000 1827393 1583871557.10 151.4249 59.9996 32.0000 1.9793 1.9798 417.5755 417.6907 0.0173 -1.0000 -1.0000 1827596 1583871557.20 151.4249 59.9996 32.0000 1.9798 1.9802 417.6020 417.7174 0.0173 -1.0000 -1.0000 1827658 1583871557.30 151.4249 59.9996 32.0000 1.9782 1.9786 417.7049 417.8207 0.0174 -1.0000 -1.0000 1827736 1583871557.40 151.4249 59.9996 32.0000 1.9777 1.9782 417.7559 417.8729 0.0176 -1.0000 -1.0000 1827799 1583871557.50 151.4249 59.9996 32.0000 1.9787 1.9792 417.7436 417.8611 0.0177 -1.0000 -1.0000 1827862 1583871557.60 151.4723 59.9996 32.0000 1.9792 1.9797 417.7440 417.8607 0.0175 -1.0000 -1.0000 1828096 1583871557.70 151.4723 59.9996 32.0000 1.9791 1.9795 417.6044 417.7203 0.0175 -1.0000 -1.0000 1828158 1583871557.80 151.4723 59.9996 32.0000 1.9792 1.9796 417.5730 417.6903 0.0177 -1.0000 -1.0000 1828221 1583871557.90 151.4723 59.9996 32.0000 1.9794 1.9799 417.5953 417.7123 0.0175 -1.0000 -1.0000 1828299 1583871558.00 151.4723 59.9996 32.0000 1.9793 1.9797 417.6504 417.7662 0.0174 -1.0000 -1.0000 1828362 1583871558.10 151.4573 59.9996 32.0000 1.9786 1.9790 417.7640 417.8803 0.0175 -1.0000 -1.0000 1828596 1583871558.20 151.4251 59.9996 32.0000 1.9786 1.9790 417.6622 417.7779 0.0174 -1.0000 -1.0000 1828674 1583871558.30 151.4251 59.9996 32.0000 1.9785 1.9789 417.5438 417.6595 0.0174 -1.0000 -1.0000 1828736 1583871558.40 151.4251 59.9996 32.0000 1.9789 1.9793 417.5102 417.6263 0.0174 -1.0000 -1.0000 1828799 1583871558.50 151.4251 59.9996 32.0000 1.9787 1.9791 417.6151 417.7307 0.0174 -1.0000 -1.0000 1828877 1583871558.60 151.4251 59.9996 32.0000 1.9782 1.9787 417.6297 417.7462 0.0175 -1.0000 -1.0000 1828939 1583871558.70 151.4939 59.9996 32.0000 1.9780 1.9785 417.6831 417.7995 0.0175 -1.0000 -1.0000 1829002 1583871558.80 151.4939 59.9996 32.0000 1.9777 1.9781 417.7207 417.8371 0.0174 -1.0000 -1.0000 1829080 1583871558.90 151.4939 59.9996 32.0000 1.9783 1.9787 417.7144 417.8299 0.0173 -1.0000 -1.0000 1829142 1583871559.00 151.4939 59.9996 32.0000 1.9785 1.9789 417.7274 417.8439 0.0176 -1.0000 -1.0000 1829205 1583871559.10 151.4939 59.9996 32.0000 1.9791 1.9795 417.5204 417.6378 0.0175 -1.0000 -1.0000 1829642 1583871559.20 151.5377 59.9996 32.0000 1.9787 1.9791 417.6461 417.7619 0.0174 -1.0000 -1.0000 1829705 1583871559.30 151.5498 59.9996 32.0000 1.9780 1.9785 417.7638 417.8805 0.0175 -1.0000 -1.0000 1829783 1583871559.40 151.5498 59.9996 32.0000 1.9779 1.9784 417.8243 417.9404 0.0174 -1.0000 -1.0000 1829846 1583871559.50 151.5498 59.9996 32.0000 1.9791 1.9795 417.7086 417.8243 0.0174 -1.0000 -1.0000 1829908 1583871559.60 151.5498 59.9996 32.0000 1.9790 1.9795 417.5290 417.6454 0.0175 -1.0000 -1.0000 1830096 1583871559.70 151.5470 59.9996 32.0000 1.9794 1.9798 417.5437 417.6595 0.0174 -1.0000 -1.0000 1830158 1583871559.80 151.4687 60.0001 32.0000 1.9793 1.9797 417.4952 417.6113 0.0175 -1.0000 -1.0000 1830221 1583871559.90 151.4687 60.0001 32.0000 1.9784 1.9789 417.6534 417.7695 0.0174 -1.0000 -1.0000 1830299 1583871560.00 151.4687 60.0001 32.0000 1.9774 1.9779 417.5968 417.7126 0.0174 -1.0000 -1.0000 1830362 1583871560.10 151.4687 60.0001 32.0000 1.9778 1.9782 417.7011 417.8169 0.0174 -1.0000 -1.0000 1830612 1583871560.20 151.4687 60.0001 32.0000 1.9776 1.9780 417.6784 417.7942 0.0174 -1.0000 -1.0000 1830674 1583871560.30 151.4938 60.0001 32.0000 1.9783 1.9788 417.4904 417.6061 0.0174 -1.0000 -1.0000 1830768 1583871560.40 151.4976 60.0001 32.0000 1.9786 1.9791 417.5536 417.6698 0.0175 -1.0000 -1.0000 1830846 1583871560.50 151.4976 60.0001 32.0000 1.9784 1.9789 417.5504 417.6668 0.0175 -1.0000 -1.0000 1830924 1583871560.60 151.4976 60.0001 32.0000 1.9778 1.9782 417.7048 417.8218 0.0176 -1.0000 -1.0000 1831096 1583871560.70 151.4976 60.0001 32.0000 1.9771 1.9775 417.6936 417.8106 0.0175 -1.0000 -1.0000 1831158 1583871560.80 151.4989 60.0001 32.0000 1.9776 1.9781 417.6855 417.8022 0.0175 -1.0000 -1.0000 1831236 1583871560.90 151.5320 60.0001 32.0000 1.9780 1.9785 417.6809 417.7970 0.0175 -1.0000 -1.0000 1831299 1583871561.00 151.5320 60.0001 32.0000 1.9789 1.9793 417.6193 417.7358 0.0175 -1.0000 -1.0000 1831362 1583871561.10 151.5320 60.0001 32.0000 1.9789 1.9793 417.5248 417.6408 0.0174 -1.0000 -1.0000 1831424 1583871561.20 151.5320 60.0001 32.0000 1.9787 1.9791 417.4669 417.5822 0.0174 -1.0000 -1.0000 1832236 1583871561.30 151.5320 60.0001 32.0000 1.9782 1.9786 417.5573 417.6737 0.0175 -1.0000 -1.0000 1832299 1583871561.40 151.5318 60.0001 32.0000 1.9780 1.9785 417.6965 417.8135 0.0176 -1.0000 -1.0000 1832362 1583871561.50 151.5249 60.0001 32.0000 1.9784 1.9789 417.7461 417.8624 0.0175 -1.0000 -1.0000 1832424 1583871561.60 151.5249 60.0001 32.0000 1.9798 1.9802 417.6693 417.7853 0.0174 -1.0000 -1.0000 1832502 1583871561.70 151.5249 60.0001 32.0000 1.9792 1.9797 417.5418 417.6584 0.0175 -1.0000 -1.0000 1832565 1583871561.80 151.5249 60.0001 32.0000 1.9794 1.9798 417.5035 417.6189 0.0173 -1.0000 -1.0000 1832627 1583871561.90 151.5249 60.0001 32.0000 1.9785 1.9790 417.4903 417.6058 0.0174 -1.0000 -1.0000 1832705 1583871562.00 151.4346 60.0001 32.0000 1.9785 1.9789 417.4724 417.5886 0.0175 -1.0000 -1.0000 1832768 1583871562.10 151.4346 60.0001 32.0000 1.9775 1.9779 417.6464 417.7637 0.0176 -1.0000 -1.0000 1832830 1583871562.20 151.4346 60.0001 32.0000 1.9778 1.9783 417.7902 417.9068 0.0175 -1.0000 -1.0000 1832908 1583871562.30 151.4346 60.0001 32.0000 1.9776 1.9781 417.7628 417.8788 0.0175 -1.0000 -1.0000 1832971 1583871562.40 151.4346 60.0001 32.0000 1.9783 1.9787 417.7839 417.9011 0.0176 -1.0000 -1.0000 1833033 1583871562.50 151.4538 60.0001 32.0000 1.9787 1.9791 417.6311 417.7475 0.0174 -1.0000 -1.0000 1833112 1583871562.60 151.4901 60.0001 32.0000 1.9792 1.9796 417.4673 417.5853 0.0177 -1.0000 -1.0000 1833174 1583871562.70 151.4901 60.0001 32.0000 1.9787 1.9791 417.5189 417.6355 0.0175 -1.0000 -1.0000 1833346 1583871562.80 151.4901 60.0001 32.0000 1.9790 1.9795 417.6816 417.7989 0.0177 -1.0000 -1.0000 1833424 1583871562.90 151.4901 60.0001 32.0000 1.9777 1.9781 417.8441 417.9600 0.0174 -1.0000 -1.0000 1833487 1583871563.00 151.4480 60.0001 32.0000 1.9773 1.9778 417.7997 417.9156 0.0174 -1.0000 -1.0000 1833549 1583871563.10 151.4480 60.0001 32.0000 1.9785 1.9789 417.8025 417.9186 0.0175 -1.0000 -1.0000 1833612 1583871563.20 151.4480 60.0001 32.0000 1.9778 1.9782 417.8009 417.9174 0.0175 -1.0000 -1.0000 1833939 1583871563.30 151.4480 60.0001 32.0000 1.9783 1.9788 417.6496 417.7668 0.0176 -1.0000 -1.0000 1834018 1583871563.40 151.4480 60.0001 32.0000 1.9793 1.9798 417.5855 417.7024 0.0175 -1.0000 -1.0000 1834065 1583871563.50 151.4480 60.0001 32.0000 1.9791 1.9795 417.5103 417.6260 0.0174 -1.0000 -1.0000 1834127 1583871563.60 151.4480 60.0001 32.0000 1.9788 1.9793 417.6397 417.7557 0.0174 -1.0000 -1.0000 1834205 1583871563.70 151.4510 60.0001 32.0000 1.9775 1.9780 417.8076 417.9239 0.0175 -1.0000 -1.0000 1834268 1583871563.80 151.4515 60.0001 32.0000 1.9787 1.9791 417.8383 417.9541 0.0174 -1.0000 -1.0000 1834330 1583871563.90 151.4515 60.0001 32.0000 1.9786 1.9791 417.6998 417.8161 0.0175 -1.0000 -1.0000 1834408 1583871564.00 151.4515 60.0001 32.0000 1.9793 1.9798 417.5893 417.7057 0.0175 -1.0000 -1.0000 1834471 1583871564.10 151.4515 60.0001 32.0000 1.9792 1.9796 417.5354 417.6519 0.0175 -1.0000 -1.0000 1834533 1583871564.20 151.4515 60.0001 32.0000 1.9787 1.9792 417.5431 417.6596 0.0175 -1.0000 -1.0000 1834642 1583871564.30 151.4973 60.0001 32.0000 1.9786 1.9790 417.5456 417.6612 0.0174 -1.0000 -1.0000 1834705 1583871564.40 151.4984 60.0001 32.0000 1.9790 1.9794 417.7733 417.8891 0.0174 -1.0000 -1.0000 1834768 1583871564.50 151.4984 60.0001 32.0000 1.9784 1.9789 417.7306 417.8468 0.0175 -1.0000 -1.0000 1834830 1583871564.60 151.4984 60.0001 32.0000 1.9780 1.9785 417.7927 417.9089 0.0175 -1.0000 -1.0000 1834893 1583871564.70 151.4984 60.0001 32.0000 1.9779 1.9783 417.7684 417.8850 0.0175 -1.0000 -1.0000 1835127 1583871564.80 151.4984 60.0001 32.0000 1.9789 1.9794 417.5494 417.6660 0.0175 -1.0000 -1.0000 1835205 1583871564.90 151.5708 59.9999 32.0000 1.9789 1.9793 417.5310 417.6474 0.0175 -1.0000 -1.0000 1835268 1583871565.00 151.5708 59.9999 32.0000 1.9789 1.9794 417.6326 417.7486 0.0174 -1.0000 -1.0000 1835330 1583871565.10 151.5708 59.9999 32.0000 1.9784 1.9788 417.7304 417.8469 0.0175 -1.0000 -1.0000 1835393 1583871565.20 151.5708 59.9999 32.0000 1.9778 1.9783 417.7286 417.8447 0.0174 -1.0000 -1.0000 1835455 1583871565.30 151.5708 59.9999 32.0000 1.9782 1.9787 417.7884 417.9050 0.0176 -1.0000 -1.0000 1835642 1583871565.40 151.6192 59.9999 32.0000 1.9779 1.9784 417.7281 417.8446 0.0175 -1.0000 -1.0000 1835705 1583871565.50 151.6192 59.9999 32.0000 1.9792 1.9797 417.4685 417.5846 0.0175 -1.0000 -1.0000 1835768 1583871565.60 151.6192 59.9999 32.0000 1.9791 1.9796 417.4570 417.5731 0.0175 -1.0000 -1.0000 1835846 1583871565.70 151.6192 59.9999 32.0000 1.9791 1.9796 417.6361 417.7527 0.0175 -1.0000 -1.0000 1835908 1583871565.80 151.6192 59.9999 32.0000 1.9777 1.9782 417.7343 417.8503 0.0174 -1.0000 -1.0000 1836642 1583871565.90 151.6192 59.9999 32.0000 1.9777 1.9781 417.6327 417.7494 0.0176 -1.0000 -1.0000 1836721 1583871566.00 151.4821 59.9999 32.0000 1.9777 1.9781 417.6061 417.7218 0.0172 -1.0000 -1.0000 1836783 1583871566.10 151.4821 59.9999 32.0000 1.9784 1.9789 417.5945 417.7103 0.0174 -1.0000 -1.0000 1836846 1583871566.20 151.4821 59.9999 32.0000 1.9781 1.9785 417.4981 417.6140 0.0174 -1.0000 -1.0000 1836908 1583871566.30 151.4821 59.9999 32.0000 1.9774 1.9779 417.6288 417.7453 0.0176 -1.0000 -1.0000 1836987 1583871566.40 151.4821 59.9999 32.0000 1.9773 1.9778 417.7088 417.8254 0.0175 -1.0000 -1.0000 1837033 1583871566.50 151.4821 59.9999 32.0000 1.9776 1.9781 417.7065 417.8226 0.0174 -1.0000 -1.0000 1837111 1583871566.60 151.5183 59.9999 32.0000 1.9778 1.9783 417.6490 417.7655 0.0175 -1.0000 -1.0000 1837174 1583871566.70 151.5183 59.9999 32.0000 1.9786 1.9790 417.5665 417.6830 0.0175 -1.0000 -1.0000 1837252 1583871566.80 151.5183 59.9999 32.0000 1.9787 1.9791 417.5534 417.6703 0.0176 -1.0000 -1.0000 1837377 1583871566.90 151.5183 59.9999 32.0000 1.9784 1.9788 417.4627 417.5791 0.0175 -1.0000 -1.0000 1837439 1583871567.00 151.5183 59.9999 32.0000 1.9779 1.9783 417.5422 417.6573 0.0174 -1.0000 -1.0000 1837502 1583871567.10 151.5432 59.9999 32.0000 1.9776 1.9780 417.6807 417.7968 0.0174 -1.0000 -1.0000 1837580 1583871567.20 151.5491 59.9999 32.0000 1.9775 1.9780 417.7877 417.9038 0.0175 -1.0000 -1.0000 1837642 1583871567.30 151.5508 59.9999 32.0000 1.9784 1.9789 417.6945 417.8112 0.0174 -1.0000 -1.0000 1837893 1583871567.40 151.5508 59.9999 32.0000 1.9786 1.9790 417.5024 417.6173 0.0173 -1.0000 -1.0000 1837955 1583871567.50 151.5508 59.9999 32.0000 1.9783 1.9787 417.5786 417.6955 0.0176 -1.0000 -1.0000 1838017 1583871567.60 151.5508 59.9999 32.0000 1.9784 1.9789 417.4783 417.5942 0.0175 -1.0000 -1.0000 1838096 1583871567.70 151.5508 59.9999 32.0000 1.9790 1.9794 417.5825 417.6996 0.0176 -1.0000 -1.0000 1838158 1583871567.80 151.5508 59.9999 32.0000 1.9779 1.9783 417.6381 417.7544 0.0174 -1.0000 -1.0000 1838596 1583871567.90 151.5508 59.9999 32.0000 1.9774 1.9779 417.7640 417.8792 0.0174 -1.0000 -1.0000 1838674 1583871568.00 151.5508 59.9999 32.0000 1.9773 1.9778 417.7515 417.8682 0.0175 -1.0000 -1.0000 1838736 1583871568.10 151.5508 59.9999 32.0000 1.9781 1.9785 417.5382 417.6543 0.0174 -1.0000 -1.0000 1838799 1583871568.20 151.4436 59.9999 32.0000 1.9783 1.9787 417.4585 417.5757 0.0175 -1.0000 -1.0000 1838861 1583871568.30 151.4436 59.9999 32.0000 1.9778 1.9782 417.5410 417.6565 0.0174 -1.0000 -1.0000 1839158 1583871568.40 151.4436 59.9999 32.0000 1.9780 1.9785 417.5833 417.6993 0.0175 -1.0000 -1.0000 1839221 1583871568.50 151.4436 59.9999 32.0000 1.9776 1.9780 417.6353 417.7520 0.0175 -1.0000 -1.0000 1839299 1583871568.60 151.4436 59.9999 32.0000 1.9783 1.9788 417.7423 417.8592 0.0176 -1.0000 -1.0000 1839393 1583871568.70 151.4439 59.9999 32.0000 1.9776 1.9781 417.7125 417.8282 0.0174 -1.0000 -1.0000 1839455 1583871568.80 151.4535 59.9999 32.0000 1.9774 1.9778 417.7539 417.8692 0.0174 -1.0000 -1.0000 1839533 1583871568.90 151.4535 59.9999 32.0000 1.9784 1.9788 417.6161 417.7323 0.0175 -1.0000 -1.0000 1839596 1583871569.00 151.4535 59.9999 32.0000 1.9785 1.9790 417.5073 417.6241 0.0175 -1.0000 -1.0000 1839658 1583871569.10 151.4535 59.9999 32.0000 1.9783 1.9787 417.5341 417.6501 0.0174 -1.0000 -1.0000 1839721 1583871569.20 151.4535 59.9999 32.0000 1.9789 1.9793 417.6552 417.7708 0.0174 -1.0000 -1.0000 1839783 1583871569.30 151.4734 59.9999 32.0000 1.9782 1.9787 417.8511 417.9666 0.0173 -1.0000 -1.0000 1839861 1583871569.40 151.4764 59.9999 32.0000 1.9785 1.9790 417.6908 417.8063 0.0174 -1.0000 -1.0000 1840455 1583871569.50 151.4764 59.9999 32.0000 1.9786 1.9790 417.5633 417.6798 0.0175 -1.0000 -1.0000 1840517 1583871569.60 151.4764 59.9999 32.0000 1.9787 1.9792 417.6161 417.7317 0.0173 -1.0000 -1.0000 1840580 1583871569.70 151.4764 59.9999 32.0000 1.9786 1.9791 417.6823 417.7978 0.0174 -1.0000 -1.0000 1840674 1583871569.80 151.4764 59.9999 32.0000 1.9777 1.9781 417.6918 417.8077 0.0173 -1.0000 -1.0000 1840736 1583871569.90 151.4346 59.9997 32.0000 1.9770 1.9775 417.6675 417.7841 0.0175 -1.0000 -1.0000 1840799 1583871570.00 151.4258 59.9997 32.0000 1.9780 1.9784 417.6987 417.8149 0.0174 -1.0000 -1.0000 1840862 1583871570.10 151.4258 59.9997 32.0000 1.9793 1.9797 417.6083 417.7246 0.0176 -1.0000 -1.0000 1840924 1583871570.20 151.4258 59.9997 32.0000 1.9788 1.9792 417.5181 417.6336 0.0174 -1.0000 -1.0000 1841002 1583871570.30 151.4258 59.9997 32.0000 1.9790 1.9794 417.5327 417.6493 0.0175 -1.0000 -1.0000 1841065 1583871570.40 151.4258 59.9997 32.0000 1.9777 1.9782 417.7542 417.8699 0.0174 -1.0000 -1.0000 1841127 1583871570.50 151.4258 59.9997 32.0000 1.9777 1.9782 417.7950 417.9106 0.0174 -1.0000 -1.0000 1841205 1583871570.60 151.5075 59.9997 32.0000 1.9789 1.9794 417.6156 417.7313 0.0174 -1.0000 -1.0000 1841267 1583871570.70 151.5075 59.9997 32.0000 1.9785 1.9790 417.5826 417.6989 0.0175 -1.0000 -1.0000 1841346 1583871570.80 151.5075 59.9997 32.0000 1.9791 1.9795 417.4279 417.5441 0.0175 -1.0000 -1.0000 1841424 1583871570.90 151.5075 59.9997 32.0000 1.9785 1.9790 417.5980 417.7153 0.0176 -1.0000 -1.0000 1841642 1583871571.00 151.5075 59.9997 32.0000 1.9791 1.9796 417.6176 417.7343 0.0175 -1.0000 -1.0000 1841705 1583871571.10 151.5075 59.9997 32.0000 1.9779 1.9784 417.7574 417.8744 0.0176 -1.0000 -1.0000 1841783 1583871571.20 151.5075 59.9997 32.0000 1.9787 1.9791 417.7519 417.8677 0.0174 -1.0000 -1.0000 1841908 1583871571.30 151.5075 59.9997 32.0000 1.9801 1.9805 417.6928 417.8089 0.0175 -1.0000 -1.0000 1841987 1583871571.40 151.5075 59.9997 32.0000 1.9796 1.9801 417.5608 417.6782 0.0176 -1.0000 -1.0000 1842112 1583871571.50 151.5075 59.9997 32.0000 1.9790 1.9795 417.7185 417.8338 0.0174 -1.0000 -1.0000 1842174 1583871571.60 151.5075 59.9997 32.0000 1.9784 1.9789 417.7163 417.8322 0.0174 -1.0000 -1.0000 1842252 1583871571.70 151.5118 59.9997 32.0000 1.9784 1.9788 417.7430 417.8589 0.0174 -1.0000 -1.0000 1842315 1583871571.80 151.5141 59.9997 32.0000 1.9787 1.9792 417.7024 417.8187 0.0175 -1.0000 -1.0000 1842377 1583871571.90 151.5141 59.9997 32.0000 1.9789 1.9793 417.7176 417.8341 0.0175 -1.0000 -1.0000 1842877 1583871572.00 151.5141 59.9997 32.0000 1.9796 1.9800 417.6619 417.7782 0.0174 -1.0000 -1.0000 1842939 1583871572.10 151.5141 59.9997 32.0000 1.9799 1.9803 417.5494 417.6651 0.0174 -1.0000 -1.0000 1843002 1583871572.20 151.5141 59.9997 32.0000 1.9790 1.9794 417.6430 417.7587 0.0174 -1.0000 -1.0000 1843142 1583871572.30 151.5185 59.9997 32.0000 1.9791 1.9795 417.5733 417.6887 0.0174 -1.0000 -1.0000 1843205 1583871572.40 151.5185 59.9997 32.0000 1.9786 1.9790 417.7506 417.8666 0.0174 -1.0000 -1.0000 1843393 1583871572.50 151.5185 59.9997 32.0000 1.9783 1.9788 417.7455 417.8602 0.0173 -1.0000 -1.0000 1843455 1583871572.60 151.5185 59.9997 32.0000 1.9789 1.9794 417.7501 417.8667 0.0175 -1.0000 -1.0000 1843517 1583871572.70 151.5185 59.9997 32.0000 1.9791 1.9796 417.6669 417.7836 0.0175 -1.0000 -1.0000 1843580 1583871572.80 151.5248 59.9997 32.0000 1.9794 1.9798 417.6836 417.8002 0.0175 -1.0000 -1.0000 1843658 1583871572.90 151.5650 59.9997 32.0000 1.9793 1.9797 417.4890 417.6057 0.0175 -1.0000 -1.0000 1843721 1583871573.00 151.5650 59.9997 32.0000 1.9797 1.9801 417.5744 417.6904 0.0175 -1.0000 -1.0000 1843893 1583871573.10 151.5650 59.9997 32.0000 1.9786 1.9791 417.6930 417.8093 0.0175 -1.0000 -1.0000 1843971 1583871573.20 151.5650 59.9997 32.0000 1.9796 1.9800 417.7179 417.8344 0.0175 -1.0000 -1.0000 1844033 1583871573.30 151.5650 59.9997 32.0000 1.9791 1.9795 417.7801 417.8969 0.0175 -1.0000 -1.0000 1844096 1583871573.40 151.5520 59.9997 32.0000 1.9789 1.9793 417.8641 417.9806 0.0175 -1.0000 -1.0000 1844174 1583871573.50 151.5520 59.9997 32.0000 1.9781 1.9785 417.7114 417.8271 0.0174 -1.0000 -1.0000 1844236 1583871573.60 151.5520 59.9997 32.0000 1.9790 1.9795 417.6950 417.8118 0.0176 -1.0000 -1.0000 1844315 1583871573.70 151.5520 59.9997 32.0000 1.9783 1.9788 417.5560 417.6727 0.0175 -1.0000 -1.0000 1844393 1583871573.80 151.5520 59.9997 32.0000 1.9783 1.9787 417.6788 417.7946 0.0174 -1.0000 -1.0000 1844455 1583871573.90 151.5520 59.9997 32.0000 1.9780 1.9784 417.7806 417.8969 0.0175 -1.0000 -1.0000 1844533 1583871574.00 151.6460 59.9997 32.0000 1.9780 1.9784 417.7519 417.8684 0.0175 -1.0000 -1.0000 1844612 1583871574.10 151.6460 59.9997 32.0000 1.9792 1.9796 417.6443 417.7600 0.0174 -1.0000 -1.0000 1844674 1583871574.20 151.6460 59.9997 32.0000 1.9800 1.9804 417.5966 417.7123 0.0174 -1.0000 -1.0000 1844752 1583871574.30 151.6460 59.9997 32.0000 1.9800 1.9804 417.5546 417.6708 0.0175 -1.0000 -1.0000 1844815 1583871574.40 151.6460 59.9997 32.0000 1.9789 1.9794 417.6542 417.7701 0.0174 -1.0000 -1.0000 1844877 1583871574.50 151.5893 59.9997 32.0000 1.9774 1.9779 417.7751 417.8909 0.0173 -1.0000 -1.0000 1845112 1583871574.60 151.5768 59.9997 32.0000 1.9781 1.9786 417.7614 417.8764 0.0173 -1.0000 -1.0000 1845174 1583871574.70 151.5768 59.9997 32.0000 1.9783 1.9788 417.6995 417.8163 0.0176 -1.0000 -1.0000 1845236 1583871574.80 151.5768 59.9997 32.0000 1.9796 1.9800 417.6099 417.7268 0.0175 -1.0000 -1.0000 1845315 1583871574.90 151.5768 59.9997 32.0000 1.9786 1.9791 417.5587 417.6746 0.0174 -1.0000 -1.0000 1845377 1583871575.00 151.5741 59.9996 32.0000 1.9776 1.9781 417.6751 417.7913 0.0174 -1.0000 -1.0000 1845439 1583871575.10 151.5372 59.9991 32.0000 1.9771 1.9775 417.6331 417.7491 0.0175 -1.0000 -1.0000 1845502 1583871575.20 151.5372 59.9991 32.0000 1.9772 1.9777 417.7456 417.8627 0.0176 -1.0000 -1.0000 1845565 1583871575.30 151.5372 59.9991 32.0000 1.9781 1.9786 417.7162 417.8321 0.0174 -1.0000 -1.0000 1845642 1583871575.40 151.5372 59.9991 32.0000 1.9786 1.9790 417.6987 417.8141 0.0174 -1.0000 -1.0000 1845705 1583871575.50 151.5372 59.9991 32.0000 1.9788 1.9793 417.6818 417.7982 0.0175 -1.0000 -1.0000 1845924 1583871575.60 151.5464 59.9991 32.0000 1.9785 1.9789 417.6351 417.7512 0.0175 -1.0000 -1.0000 1846002 1583871575.70 151.5469 59.9991 32.0000 1.9782 1.9787 417.4772 417.5931 0.0174 -1.0000 -1.0000 1846065 1583871575.80 151.5469 59.9991 32.0000 1.9781 1.9786 417.6200 417.7364 0.0175 -1.0000 -1.0000 1846127 1583871575.90 151.5469 59.9991 32.0000 1.9784 1.9788 417.6001 417.7164 0.0175 -1.0000 -1.0000 1846205 1583871576.00 151.5469 59.9991 32.0000 1.9785 1.9789 417.7065 417.8229 0.0175 -1.0000 -1.0000 1846424 1583871576.10 151.5305 59.9991 32.0000 1.9779 1.9783 417.7009 417.8163 0.0174 -1.0000 -1.0000 1846487 1583871576.20 151.4785 59.9991 32.0000 1.9784 1.9788 417.6232 417.7396 0.0175 -1.0000 -1.0000 1846565 1583871576.30 151.4785 59.9991 32.0000 1.9791 1.9796 417.4909 417.6072 0.0175 -1.0000 -1.0000 1846627 1583871576.40 151.4785 59.9991 32.0000 1.9782 1.9786 417.5118 417.6284 0.0175 -1.0000 -1.0000 1846689 1583871576.50 151.4785 59.9991 32.0000 1.9781 1.9786 417.5529 417.6692 0.0175 -1.0000 -1.0000 1846924 1583871576.60 151.4785 59.9991 32.0000 1.9780 1.9785 417.6264 417.7425 0.0174 -1.0000 -1.0000 1846987 1583871576.70 151.4467 59.9991 32.0000 1.9780 1.9785 417.8053 417.9212 0.0174 -1.0000 -1.0000 1847049 1583871576.80 151.4467 59.9991 32.0000 1.9778 1.9783 417.8225 417.9393 0.0176 -1.0000 -1.0000 1847127 1583871576.90 151.4467 59.9991 32.0000 1.9780 1.9785 417.7892 417.9059 0.0175 -1.0000 -1.0000 1847189 1583871577.00 151.4467 59.9991 32.0000 1.9782 1.9786 417.7199 417.8359 0.0174 -1.0000 -1.0000 1847408 1583871577.10 151.4467 59.9991 32.0000 1.9787 1.9791 417.5096 417.6257 0.0175 -1.0000 -1.0000 1847487 1583871577.20 151.4562 59.9991 32.0000 1.9788 1.9793 417.5778 417.6935 0.0174 -1.0000 -1.0000 1847549 1583871577.30 151.4574 59.9991 32.0000 1.9788 1.9792 417.6047 417.7206 0.0174 -1.0000 -1.0000 1847612 1583871577.40 151.4574 59.9991 32.0000 1.9782 1.9786 417.6996 417.8155 0.0174 -1.0000 -1.0000 1847674 1583871577.50 151.4574 59.9991 32.0000 1.9777 1.9781 417.8006 417.9161 0.0173 -1.0000 -1.0000 1847736 1583871577.60 151.4574 59.9991 32.0000 1.9774 1.9779 417.7799 417.8955 0.0174 -1.0000 -1.0000 1847924 1583871577.70 151.4574 59.9991 32.0000 1.9785 1.9789 417.7428 417.8588 0.0174 -1.0000 -1.0000 1847987 1583871577.80 151.4658 59.9991 32.0000 1.9790 1.9794 417.5793 417.6959 0.0175 -1.0000 -1.0000 1848049 1583871577.90 151.5006 59.9991 32.0000 1.9784 1.9788 417.5831 417.6993 0.0175 -1.0000 -1.0000 1848127 1583871578.00 151.5006 59.9991 32.0000 1.9786 1.9790 417.4968 417.6128 0.0175 -1.0000 -1.0000 1848189 1583871578.10 151.5006 59.9991 32.0000 1.9784 1.9789 417.6807 417.7971 0.0175 -1.0000 -1.0000 1848658 1583871578.20 151.5006 59.9991 32.0000 1.9779 1.9783 417.7500 417.8657 0.0173 -1.0000 -1.0000 1848736 1583871578.30 151.5006 59.9991 32.0000 1.9779 1.9783 417.7369 417.8523 0.0174 -1.0000 -1.0000 1848799 1583871578.40 151.5586 59.9991 32.0000 1.9784 1.9789 417.7609 417.8772 0.0175 -1.0000 -1.0000 1848861 1583871578.50 151.5586 59.9991 32.0000 1.9789 1.9793 417.5570 417.6735 0.0175 -1.0000 -1.0000 1848939 1583871578.60 151.5586 59.9991 32.0000 1.9789 1.9794 417.4852 417.6017 0.0175 -1.0000 -1.0000 1849127 1583871578.70 151.5586 59.9991 32.0000 1.9788 1.9793 417.4523 417.5689 0.0175 -1.0000 -1.0000 1849189 1583871578.80 151.5586 59.9991 32.0000 1.9778 1.9782 417.5667 417.6822 0.0173 -1.0000 -1.0000 1849267 1583871578.90 151.5831 59.9991 32.0000 1.9775 1.9779 417.6659 417.7811 0.0173 -1.0000 -1.0000 1849315 1583871579.00 151.5929 59.9991 32.0000 1.9778 1.9782 417.7581 417.8739 0.0174 -1.0000 -1.0000 1849377 1583871579.10 151.5929 59.9991 32.0000 1.9783 1.9788 417.7105 417.8267 0.0175 -1.0000 -1.0000 1849924 1583871579.20 151.5929 59.9991 32.0000 1.9777 1.9781 417.6918 417.8078 0.0174 -1.0000 -1.0000 1849987 1583871579.30 151.5929 59.9991 32.0000 1.9779 1.9784 417.5254 417.6412 0.0174 -1.0000 -1.0000 1850065 1583871579.40 151.5929 59.9991 32.0000 1.9783 1.9788 417.5296 417.6454 0.0174 -1.0000 -1.0000 1850127 1583871579.50 151.5878 59.9991 32.0000 1.9785 1.9790 417.5745 417.6900 0.0173 -1.0000 -1.0000 1850189 1583871579.60 151.5878 59.9991 32.0000 1.9781 1.9785 417.7656 417.8817 0.0175 -1.0000 -1.0000 1850267 1583871579.70 151.5878 59.9991 32.0000 1.9774 1.9778 417.8551 417.9716 0.0174 -1.0000 -1.0000 1850315 1583871579.80 151.5878 59.9991 32.0000 1.9777 1.9781 417.7360 417.8521 0.0175 -1.0000 -1.0000 1850393 1583871579.90 151.5878 59.9991 32.0000 1.9779 1.9783 417.6542 417.7703 0.0174 -1.0000 -1.0000 1850455 1583871580.00 151.5421 59.9991 32.0000 1.9787 1.9791 417.5738 417.6903 0.0175 -1.0000 -1.0000 1850517 1583871580.10 151.5279 59.9990 32.0000 1.9785 1.9790 417.5462 417.6625 0.0174 -1.0000 -1.0000 1850580 1583871580.20 151.5279 59.9990 32.0000 1.9787 1.9792 417.4531 417.5691 0.0174 -1.0000 -1.0000 1850658 1583871580.30 151.5279 59.9990 32.0000 1.9784 1.9789 417.5636 417.6791 0.0174 -1.0000 -1.0000 1850721 1583871580.40 151.5279 59.9990 32.0000 1.9781 1.9786 417.7078 417.8232 0.0173 -1.0000 -1.0000 1850783 1583871580.50 151.5279 59.9990 32.0000 1.9777 1.9782 417.8005 417.9172 0.0175 -1.0000 -1.0000 1850862 1583871580.60 151.5279 59.9990 32.0000 1.9778 1.9783 417.6655 417.7814 0.0175 -1.0000 -1.0000 1850924 1583871580.70 151.5334 59.9990 32.0000 1.9787 1.9791 417.5547 417.6702 0.0174 -1.0000 -1.0000 1850987 1583871580.80 151.5546 59.9990 32.0000 1.9792 1.9797 417.5461 417.6627 0.0176 -1.0000 -1.0000 1851065 1583871580.90 151.5546 59.9990 32.0000 1.9789 1.9793 417.5782 417.6953 0.0176 -1.0000 -1.0000 1851127 1583871581.00 151.5546 59.9990 32.0000 1.9785 1.9789 417.5347 417.6507 0.0174 -1.0000 -1.0000 1851189 1583871581.10 151.5546 59.9990 32.0000 1.9782 1.9787 417.6504 417.7664 0.0174 -1.0000 -1.0000 1851252 1583871581.20 151.5546 59.9990 32.0000 1.9779 1.9784 417.7118 417.8281 0.0175 -1.0000 -1.0000 1851908 1583871581.30 151.5500 59.9990 32.0000 1.9781 1.9786 417.7432 417.8599 0.0175 -1.0000 -1.0000 1851987 1583871581.40 151.5170 59.9990 32.0000 1.9788 1.9792 417.7047 417.8209 0.0174 -1.0000 -1.0000 1852049 1583871581.50 151.5170 59.9990 32.0000 1.9789 1.9793 417.6324 417.7484 0.0174 -1.0000 -1.0000 1852112 1583871581.60 151.5170 59.9990 32.0000 1.9788 1.9793 417.5779 417.6929 0.0173 -1.0000 -1.0000 1852174 1583871581.70 151.5170 59.9990 32.0000 1.9782 1.9786 417.6793 417.7951 0.0174 -1.0000 -1.0000 1852236 1583871581.80 151.5170 59.9990 32.0000 1.9775 1.9779 417.7470 417.8625 0.0174 -1.0000 -1.0000 1852299 1583871581.90 151.5087 59.9990 32.0000 1.9785 1.9789 417.6955 417.8115 0.0174 -1.0000 -1.0000 1852377 1583871582.00 151.5087 59.9990 32.0000 1.9794 1.9798 417.6036 417.7199 0.0175 -1.0000 -1.0000 1852439 1583871582.10 151.5087 59.9990 32.0000 1.9787 1.9792 417.5215 417.6374 0.0174 -1.0000 -1.0000 1852502 1583871582.20 151.5087 59.9990 32.0000 1.9796 1.9800 417.6091 417.7245 0.0173 -1.0000 -1.0000 1852642 1583871582.30 151.5087 59.9990 32.0000 1.9792 1.9797 417.6422 417.7577 0.0175 -1.0000 -1.0000 1852705 1583871582.40 151.5087 59.9990 32.0000 1.9791 1.9795 417.7380 417.8550 0.0175 -1.0000 -1.0000 1852767 1583871582.50 151.4824 59.9990 32.0000 1.9785 1.9790 417.7128 417.8285 0.0174 -1.0000 -1.0000 1852846 1583871582.60 151.4824 59.9990 32.0000 1.9793 1.9797 417.7940 417.9107 0.0175 -1.0000 -1.0000 1852908 1583871582.70 151.4824 59.9990 32.0000 1.9794 1.9798 417.5417 417.6575 0.0174 -1.0000 -1.0000 1853142 1583871582.80 151.4824 59.9990 32.0000 1.9794 1.9799 417.4801 417.5965 0.0175 -1.0000 -1.0000 1853221 1583871582.90 151.4824 59.9990 32.0000 1.9798 1.9802 417.6310 417.7474 0.0175 -1.0000 -1.0000 1853283 1583871583.00 151.5066 59.9990 32.0000 1.9790 1.9794 417.7634 417.8788 0.0173 -1.0000 -1.0000 1853346 1583871583.10 151.5222 59.9990 32.0000 1.9784 1.9788 417.8181 417.9348 0.0176 -1.0000 -1.0000 1853408 1583871583.20 151.5222 59.9990 32.0000 1.9793 1.9797 417.7958 417.9132 0.0175 -1.0000 -1.0000 1853689 1583871583.30 151.5222 59.9990 32.0000 1.9794 1.9799 417.7206 417.8365 0.0174 -1.0000 -1.0000 1853767 1583871583.40 151.5222 59.9990 32.0000 1.9803 1.9807 417.5704 417.6870 0.0176 -1.0000 -1.0000 1853830 1583871583.50 151.5222 59.9990 32.0000 1.9798 1.9803 417.5446 417.6614 0.0174 -1.0000 -1.0000 1853893 1583871583.60 151.5305 59.9990 32.0000 1.9798 1.9803 417.5276 417.6437 0.0175 -1.0000 -1.0000 1853955 1583871583.70 151.5305 59.9990 32.0000 1.9789 1.9793 417.6347 417.7513 0.0175 -1.0000 -1.0000 1854017 1583871583.80 151.5305 59.9990 32.0000 1.9790 1.9795 417.8298 417.9460 0.0175 -1.0000 -1.0000 1854267 1583871583.90 151.5305 59.9990 32.0000 1.9791 1.9795 417.6871 417.8046 0.0177 -1.0000 -1.0000 1854330 1583871584.00 151.5305 59.9990 32.0000 1.9795 1.9799 417.6874 417.8043 0.0176 -1.0000 -1.0000 1854393 1583871584.10 151.5442 59.9990 32.0000 1.9797 1.9802 417.5940 417.7110 0.0176 -1.0000 -1.0000 1854455 1583871584.20 151.5550 59.9990 32.0000 1.9794 1.9799 417.6975 417.8139 0.0174 -1.0000 -1.0000 1854533 1583871584.30 151.5550 59.9990 32.0000 1.9788 1.9792 417.7485 417.8647 0.0174 -1.0000 -1.0000 1855174 1583871584.40 151.5550 59.9990 32.0000 1.9785 1.9790 417.7296 417.8452 0.0174 -1.0000 -1.0000 1855236 1583871584.50 151.5550 59.9990 32.0000 1.9796 1.9800 417.7416 417.8577 0.0174 -1.0000 -1.0000 1855299 1583871584.60 151.5550 59.9990 32.0000 1.9804 1.9808 417.6778 417.7936 0.0174 -1.0000 -1.0000 1855362 1583871584.70 151.5014 59.9992 32.0000 1.9791 1.9796 417.6839 417.8006 0.0175 -1.0000 -1.0000 1855424 1583871584.80 151.5014 59.9992 32.0000 1.9801 1.9806 417.6180 417.7337 0.0174 -1.0000 -1.0000 1855502 1583871584.90 151.5014 59.9992 32.0000 1.9796 1.9800 417.8080 417.9241 0.0175 -1.0000 -1.0000 1855565 1583871585.00 151.5014 59.9992 32.0000 1.9789 1.9794 417.8400 417.9576 0.0177 -1.0000 -1.0000 1855627 1583871585.10 151.5014 59.9992 32.0000 1.9789 1.9793 417.7754 417.8927 0.0176 -1.0000 -1.0000 1855705 1583871585.20 151.5120 59.9992 32.0000 1.9786 1.9791 417.6768 417.7929 0.0174 -1.0000 -1.0000 1855767 1583871585.30 151.5152 59.9992 32.0000 1.9802 1.9807 417.5819 417.6980 0.0174 -1.0000 -1.0000 1855862 1583871585.40 151.5152 59.9992 32.0000 1.9794 1.9799 417.5651 417.6810 0.0175 -1.0000 -1.0000 1855924 1583871585.50 151.5152 59.9992 32.0000 1.9785 1.9790 417.6214 417.7384 0.0176 -1.0000 -1.0000 1855987 1583871585.60 151.5152 59.9992 32.0000 1.9783 1.9788 417.7661 417.8822 0.0174 -1.0000 -1.0000 1856049 1583871585.70 151.5152 59.9992 32.0000 1.9782 1.9786 417.8165 417.9332 0.0176 -1.0000 -1.0000 1856112 1583871585.80 151.5435 59.9992 32.0000 1.9783 1.9788 417.7987 417.9153 0.0175 -1.0000 -1.0000 1856408 1583871585.90 151.5435 59.9992 32.0000 1.9792 1.9796 417.7533 417.8698 0.0176 -1.0000 -1.0000 1856487 1583871586.00 151.5435 59.9992 32.0000 1.9791 1.9796 417.6591 417.7765 0.0176 -1.0000 -1.0000 1856549 1583871586.10 151.5435 59.9992 32.0000 1.9789 1.9793 417.4904 417.6071 0.0175 -1.0000 -1.0000 1856612 1583871586.20 151.5435 59.9992 32.0000 1.9794 1.9798 417.4859 417.6026 0.0175 -1.0000 -1.0000 1856674 1583871586.30 151.5435 59.9992 32.0000 1.9784 1.9788 417.5916 417.7079 0.0174 -1.0000 -1.0000 1856736 1583871586.40 151.5435 59.9992 32.0000 1.9776 1.9780 417.7286 417.8437 0.0174 -1.0000 -1.0000 1856799 1583871586.50 151.5435 59.9992 32.0000 1.9772 1.9776 417.7580 417.8744 0.0174 -1.0000 -1.0000 1856877 1583871586.60 151.5435 59.9992 32.0000 1.9776 1.9781 417.7671 417.8834 0.0175 -1.0000 -1.0000 1856939 1583871586.70 151.5435 59.9992 32.0000 1.9777 1.9781 417.6855 417.8022 0.0175 -1.0000 -1.0000 1857002 1583871586.80 151.5435 59.9992 32.0000 1.9791 1.9795 417.6614 417.7775 0.0174 -1.0000 -1.0000 1857190 1583871586.90 151.5376 59.9992 32.0000 1.9788 1.9793 417.6176 417.7345 0.0175 -1.0000 -1.0000 1857252 1583871587.00 151.5376 59.9992 32.0000 1.9793 1.9798 417.5856 417.7012 0.0175 -1.0000 -1.0000 1857314 1583871587.10 151.5376 59.9992 32.0000 1.9785 1.9790 417.6042 417.7214 0.0176 -1.0000 -1.0000 1857393 1583871587.20 151.5376 59.9992 32.0000 1.9778 1.9782 417.7671 417.8834 0.0175 -1.0000 -1.0000 1857455 1583871587.30 151.5376 59.9992 32.0000 1.9782 1.9786 417.7033 417.8198 0.0175 -1.0000 -1.0000 1858393 1583871587.40 151.5376 59.9992 32.0000 1.9780 1.9784 417.7468 417.8624 0.0173 -1.0000 -1.0000 1858455 1583871587.50 151.5405 59.9992 32.0000 1.9788 1.9792 417.5597 417.6761 0.0175 -1.0000 -1.0000 1858517 1583871587.60 151.5405 59.9992 32.0000 1.9793 1.9798 417.5517 417.6672 0.0174 -1.0000 -1.0000 1858580 1583871587.70 151.5405 59.9992 32.0000 1.9790 1.9795 417.5083 417.6248 0.0175 -1.0000 -1.0000 1858642 1583871587.80 151.5405 59.9992 32.0000 1.9781 1.9785 417.4693 417.5860 0.0175 -1.0000 -1.0000 1858721 1583871587.90 151.5405 59.9992 32.0000 1.9781 1.9786 417.5330 417.6497 0.0176 -1.0000 -1.0000 1858783 1583871588.00 151.5438 59.9992 32.0000 1.9790 1.9794 417.6338 417.7506 0.0175 -1.0000 -1.0000 1858861 1583871588.10 151.5438 59.9992 32.0000 1.9782 1.9787 417.8079 417.9246 0.0175 -1.0000 -1.0000 1858924 1583871588.20 151.5438 59.9992 32.0000 1.9790 1.9795 417.6887 417.8044 0.0173 -1.0000 -1.0000 1859002 1583871588.30 151.5438 59.9992 32.0000 1.9794 1.9798 417.6117 417.7275 0.0175 -1.0000 -1.0000 1859127 1583871588.40 151.5438 59.9992 32.0000 1.9791 1.9796 417.4741 417.5909 0.0175 -1.0000 -1.0000 1859190 1583871588.50 151.5458 59.9992 32.0000 1.9797 1.9801 417.5838 417.7000 0.0174 -1.0000 -1.0000 1859267 1583871588.60 151.5532 59.9992 32.0000 1.9781 1.9785 417.6891 417.8052 0.0175 -1.0000 -1.0000 1859330 1583871588.70 151.5532 59.9992 32.0000 1.9788 1.9792 417.7435 417.8594 0.0174 -1.0000 -1.0000 1859393 1583871588.80 151.5532 59.9992 32.0000 1.9782 1.9786 417.7297 417.8455 0.0175 -1.0000 -1.0000 1859471 1583871588.90 151.5532 59.9992 32.0000 1.9780 1.9784 417.7777 417.8941 0.0175 -1.0000 -1.0000 1859533 1583871589.00 151.5532 59.9992 32.0000 1.9785 1.9789 417.6944 417.8111 0.0175 -1.0000 -1.0000 1859596 1583871589.10 151.5532 59.9992 32.0000 1.9790 1.9795 417.6346 417.7517 0.0176 -1.0000 -1.0000 1859674 1583871589.20 151.5532 59.9992 32.0000 1.9795 1.9800 417.5363 417.6530 0.0175 -1.0000 -1.0000 1859736 1583871589.30 151.5532 59.9992 32.0000 1.9802 1.9807 417.6244 417.7403 0.0175 -1.0000 -1.0000 1859814 1583871589.40 151.5532 59.9992 32.0000 1.9777 1.9781 417.7809 417.8976 0.0175 -1.0000 -1.0000 1859877 1583871589.50 151.5532 59.9992 32.0000 1.9781 1.9785 417.7637 417.8804 0.0175 -1.0000 -1.0000 1859939 1583871589.60 151.5457 59.9992 32.0000 1.9785 1.9790 417.8274 417.9434 0.0174 -1.0000 -1.0000 1900017 1583871589.70 151.5430 59.9992 32.0000 1.9790 1.9794 417.6804 417.7963 0.0175 -1.0000 -1.0000 1900080 1583871589.80 151.5430 59.9992 32.0000 1.9786 1.9790 417.6937 417.8090 0.0173 -1.0000 -1.0000 1900142 1583871589.90 151.5430 59.9992 32.0000 1.9791 1.9795 417.5708 417.6865 0.0174 -1.0000 -1.0000 1900221 1583871590.00 151.5430 59.9992 32.0000 1.9797 1.9801 417.5134 417.6290 0.0174 -1.0000 -1.0000 1900283 1583871590.10 151.5412 59.9992 32.0000 1.9790 1.9794 417.6653 417.7818 0.0175 -1.0000 -1.0000 1900346 1583871590.20 151.4992 59.9992 32.0000 1.9782 1.9787 417.7056 417.8218 0.0175 -1.0000 -1.0000 1900408 1583871590.30 151.4992 59.9992 32.0000 1.9783 1.9788 417.8178 417.9343 0.0175 -1.0000 -1.0000 1900471 1583871590.40 151.4992 59.9992 32.0000 1.9789 1.9793 417.7813 417.8987 0.0176 -1.0000 -1.0000 1900705 1583871590.50 151.4992 59.9992 32.0000 1.9794 1.9798 417.4180 417.5345 0.0175 -1.0000 -1.0000 1900783 1583871590.60 151.4992 59.9992 32.0000 1.9790 1.9794 417.5068 417.6226 0.0174 -1.0000 -1.0000 1900846 1583871590.70 151.5261 59.9992 32.0000 1.9789 1.9794 417.7148 417.8302 0.0174 -1.0000 -1.0000 1900908 1583871590.80 151.5261 59.9992 32.0000 1.9791 1.9796 417.7885 417.9052 0.0175 -1.0000 -1.0000 1900971 1583871590.90 151.5261 59.9992 32.0000 1.9781 1.9786 417.7575 417.8741 0.0175 -1.0000 -1.0000 1901924 1583871591.00 151.5261 59.9992 32.0000 1.9784 1.9789 417.6139 417.7291 0.0173 -1.0000 -1.0000 1901986 1583871591.10 151.5261 59.9992 32.0000 1.9790 1.9794 417.6194 417.7358 0.0175 -1.0000 -1.0000 1902049 1583871591.20 151.5261 59.9992 32.0000 1.9795 1.9799 417.6295 417.7462 0.0175 -1.0000 -1.0000 1902111 1583871591.30 151.4931 59.9992 32.0000 1.9785 1.9789 417.6404 417.7565 0.0174 -1.0000 -1.0000 1902189 1583871591.40 151.4931 59.9992 32.0000 1.9780 1.9784 417.7084 417.8241 0.0173 -1.0000 -1.0000 1902252 1583871591.50 151.4931 59.9992 32.0000 1.9776 1.9781 417.8047 417.9204 0.0174 -1.0000 -1.0000 1902314 1583871591.60 151.4931 59.9992 32.0000 1.9780 1.9784 417.6866 417.8025 0.0174 -1.0000 -1.0000 1902392 1583871591.70 151.4931 59.9992 32.0000 1.9789 1.9794 417.6036 417.7193 0.0175 -1.0000 -1.0000 1902455 1583871591.80 151.5211 59.9992 32.0000 1.9784 1.9788 417.5747 417.6905 0.0173 -1.0000 -1.0000 1902517 1583871591.90 151.5211 59.9992 32.0000 1.9790 1.9794 417.6111 417.7265 0.0174 -1.0000 -1.0000 1902580 1583871592.00 151.5211 59.9992 32.0000 1.9780 1.9784 417.5809 417.6981 0.0177 -1.0000 -1.0000 1902642 1583871592.10 151.5211 59.9992 32.0000 1.9782 1.9787 417.7151 417.8323 0.0176 -1.0000 -1.0000 1902705 1583871592.20 151.5211 59.9992 32.0000 1.9777 1.9781 417.8220 417.9382 0.0174 -1.0000 -1.0000 1902783 1583871592.30 151.5396 59.9992 32.0000 1.9790 1.9794 417.8076 417.9233 0.0174 -1.0000 -1.0000 1902846 1583871592.40 151.5616 59.9992 32.0000 1.9787 1.9792 417.7905 417.9068 0.0175 -1.0000 -1.0000 1902908 1583871592.50 151.5616 59.9992 32.0000 1.9782 1.9786 417.6222 417.7383 0.0175 -1.0000 -1.0000 1902987 1583871592.60 151.5616 59.9992 32.0000 1.9781 1.9785 417.6320 417.7478 0.0174 -1.0000 -1.0000 1903049 1583871592.70 151.5616 59.9992 32.0000 1.9784 1.9788 417.6702 417.7851 0.0173 -1.0000 -1.0000 1903112 1583871592.80 151.5616 59.9992 32.0000 1.9785 1.9790 417.6241 417.7404 0.0174 -1.0000 -1.0000 1903174 1583871592.90 151.5616 59.9992 32.0000 1.9778 1.9783 417.6673 417.7832 0.0175 -1.0000 -1.0000 1903236 1583871593.00 151.6107 59.9992 32.0000 1.9786 1.9791 417.8044 417.9213 0.0175 -1.0000 -1.0000 1903612 1583871593.10 151.6107 59.9992 32.0000 1.9780 1.9784 417.7898 417.9058 0.0174 -1.0000 -1.0000 1903690 1583871593.20 151.6107 59.9992 32.0000 1.9783 1.9787 417.6826 417.7981 0.0174 -1.0000 -1.0000 1903752 1583871593.30 151.6107 59.9992 32.0000 1.9787 1.9792 417.5777 417.6932 0.0174 -1.0000 -1.0000 1903830 1583871593.40 151.6107 59.9992 32.0000 1.9789 1.9794 417.6370 417.7544 0.0176 -1.0000 -1.0000 1903893 1583871593.50 151.6080 59.9992 32.0000 1.9778 1.9782 417.6482 417.7647 0.0174 -1.0000 -1.0000 1904158 1583871593.60 151.6078 59.9992 32.0000 1.9776 1.9781 417.6451 417.7612 0.0175 -1.0000 -1.0000 1904236 1583871593.70 151.6078 59.9992 32.0000 1.9776 1.9781 417.7899 417.9067 0.0175 -1.0000 -1.0000 1904299 1583871593.80 151.6078 59.9992 32.0000 1.9788 1.9793 417.6503 417.7664 0.0175 -1.0000 -1.0000 1904362 1583871593.90 151.6078 59.9992 32.0000 1.9793 1.9797 417.6077 417.7245 0.0175 -1.0000 -1.0000 1904439 1583871594.00 151.6066 59.9992 32.0000 1.9795 1.9799 417.5429 417.6585 0.0174 -1.0000 -1.0000 1904502 1583871594.10 151.5990 59.9992 32.0000 1.9783 1.9788 417.5414 417.6572 0.0174 -1.0000 -1.0000 1904783 1583871594.20 151.5990 59.9992 32.0000 1.9789 1.9793 417.7028 417.8185 0.0174 -1.0000 -1.0000 1904846 1583871594.30 151.5990 59.9992 32.0000 1.9776 1.9780 417.8041 417.9201 0.0174 -1.0000 -1.0000 1904908 1583871594.40 151.5990 59.9992 32.0000 1.9779 1.9784 417.8060 417.9214 0.0173 -1.0000 -1.0000 1904971 1583871594.50 151.5990 59.9992 32.0000 1.9790 1.9794 417.7444 417.8601 0.0174 -1.0000 -1.0000 1905049 1583871594.60 151.5570 59.9990 32.0000 1.9792 1.9797 417.5641 417.6801 0.0174 -1.0000 -1.0000 1905112 1583871594.70 151.5570 59.9990 32.0000 1.9791 1.9796 417.5429 417.6586 0.0174 -1.0000 -1.0000 1905174 1583871594.80 151.5570 59.9990 32.0000 1.9787 1.9791 417.5532 417.6683 0.0174 -1.0000 -1.0000 1905252 1583871594.90 151.5570 59.9990 32.0000 1.9784 1.9788 417.6631 417.7794 0.0174 -1.0000 -1.0000 1905314 1583871595.00 151.5570 59.9990 32.0000 1.9774 1.9779 417.7827 417.8991 0.0175 -1.0000 -1.0000 1905377 1583871595.10 151.5502 59.9990 32.0000 1.9780 1.9785 417.7424 417.8578 0.0174 -1.0000 -1.0000 1905439 1583871595.20 151.5175 59.9990 32.0000 1.9795 1.9799 417.7520 417.8677 0.0174 -1.0000 -1.0000 1905502 1583871595.30 151.5175 59.9990 32.0000 1.9794 1.9798 417.6639 417.7793 0.0173 -1.0000 -1.0000 1905580 1583871595.40 151.5175 59.9990 32.0000 1.9790 1.9795 417.6191 417.7359 0.0176 -1.0000 -1.0000 1905642 1583871595.50 151.5175 59.9990 32.0000 1.9788 1.9793 417.6181 417.7348 0.0175 -1.0000 -1.0000 1905705 1583871595.60 151.5175 59.9990 32.0000 1.9784 1.9788 417.5196 417.6359 0.0175 -1.0000 -1.0000 1905955 1583871595.70 151.5224 59.9990 32.0000 1.9778 1.9783 417.7342 417.8508 0.0175 -1.0000 -1.0000 1906002 1583871595.80 151.5224 59.9990 32.0000 1.9783 1.9787 417.8043 417.9207 0.0175 -1.0000 -1.0000 1906080 1583871595.90 151.5224 59.9990 32.0000 1.9785 1.9790 417.7348 417.8500 0.0173 -1.0000 -1.0000 1906142 1583871596.00 151.5224 59.9990 32.0000 1.9783 1.9788 417.7129 417.8287 0.0174 -1.0000 -1.0000 1906205 1583871596.10 151.5224 59.9990 32.0000 1.9795 1.9799 417.5756 417.6911 0.0173 -1.0000 -1.0000 1906393 1583871596.20 151.5224 59.9990 32.0000 1.9795 1.9800 417.6504 417.7672 0.0176 -1.0000 -1.0000 1906455 1583871596.30 151.5224 59.9990 32.0000 1.9785 1.9789 417.5917 417.7077 0.0174 -1.0000 -1.0000 1906517 1583871596.40 151.5224 59.9990 32.0000 1.9784 1.9788 417.6822 417.7977 0.0173 -1.0000 -1.0000 1906580 1583871596.50 151.4731 59.9990 32.0000 1.9783 1.9787 417.7618 417.8773 0.0174 -1.0000 -1.0000 1906658 1583871596.60 151.4731 59.9990 32.0000 1.9779 1.9784 417.8195 417.9358 0.0174 -1.0000 -1.0000 1906908 1583871596.70 151.4731 59.9990 32.0000 1.9779 1.9783 417.7345 417.8509 0.0176 -1.0000 -1.0000 1906971 1583871596.80 151.4731 59.9990 32.0000 1.9792 1.9797 417.7425 417.8587 0.0174 -1.0000 -1.0000 1907033 1583871596.90 151.4731 59.9990 32.0000 1.9794 1.9799 417.6055 417.7211 0.0173 -1.0000 -1.0000 1907096 1583871597.00 151.5124 59.9990 32.0000 1.9791 1.9795 417.5449 417.6609 0.0175 -1.0000 -1.0000 1907158 1583871597.10 151.5641 59.9990 32.0000 1.9792 1.9797 417.5984 417.7146 0.0174 -1.0000 -1.0000 1907658 1583871597.20 151.5641 59.9990 32.0000 1.9785 1.9789 417.6683 417.7839 0.0174 -1.0000 -1.0000 1907721 1583871597.30 151.5641 59.9990 32.0000 1.9781 1.9786 417.7120 417.8287 0.0176 -1.0000 -1.0000 1907799 1583871597.40 151.5641 59.9990 32.0000 1.9787 1.9791 417.8368 417.9525 0.0174 -1.0000 -1.0000 1907862 1583871597.50 151.5641 59.9990 32.0000 1.9783 1.9787 417.7735 417.8903 0.0175 -1.0000 -1.0000 1907924 1583871597.60 151.5512 59.9990 32.0000 1.9785 1.9790 417.6450 417.7622 0.0176 -1.0000 -1.0000 1908002 1583871597.70 151.5512 59.9990 32.0000 1.9788 1.9793 417.6111 417.7267 0.0175 -1.0000 -1.0000 1908127 1583871597.80 151.5512 59.9990 32.0000 1.9791 1.9796 417.5578 417.6743 0.0175 -1.0000 -1.0000 1908190 1583871597.90 151.5512 59.9990 32.0000 1.9787 1.9792 417.6384 417.7541 0.0174 -1.0000 -1.0000 1908252 1583871598.00 151.5512 59.9990 32.0000 1.9782 1.9786 417.6633 417.7797 0.0175 -1.0000 -1.0000 1908314 1583871598.10 151.5801 59.9990 32.0000 1.9780 1.9785 417.7959 417.9125 0.0175 -1.0000 -1.0000 1908377 1583871598.20 151.5821 59.9990 32.0000 1.9779 1.9784 417.8028 417.9184 0.0174 -1.0000 -1.0000 1908627 1583871598.30 151.5821 59.9990 32.0000 1.9789 1.9794 417.5494 417.6654 0.0174 -1.0000 -1.0000 1908690 1583871598.40 151.5821 59.9990 32.0000 1.9791 1.9796 417.5466 417.6627 0.0174 -1.0000 -1.0000 1908752 1583871598.50 151.5821 59.9990 32.0000 1.9783 1.9788 417.5653 417.6809 0.0174 -1.0000 -1.0000 1908814 1583871598.60 151.5806 59.9990 32.0000 1.9784 1.9788 417.6448 417.7606 0.0173 -1.0000 -1.0000 1908877 1583871598.70 151.5559 59.9990 32.0000 1.9779 1.9783 417.8087 417.9245 0.0176 -1.0000 -1.0000 1908940 1583871598.80 151.5559 59.9990 32.0000 1.9782 1.9787 417.7514 417.8675 0.0174 -1.0000 -1.0000 1909017 1583871598.90 151.5559 59.9990 32.0000 1.9781 1.9785 417.7284 417.8437 0.0174 -1.0000 -1.0000 1909080 1583871599.00 151.5559 59.9990 32.0000 1.9781 1.9786 417.6724 417.7883 0.0174 -1.0000 -1.0000 1909143 1583871599.10 151.5559 59.9990 32.0000 1.9795 1.9800 417.5680 417.6842 0.0175 -1.0000 -1.0000 1909221 1583871599.20 151.5207 59.9990 32.0000 1.9794 1.9799 417.5649 417.6807 0.0174 -1.0000 -1.0000 1909424 1583871599.30 151.5207 59.9990 32.0000 1.9786 1.9791 417.5503 417.6659 0.0174 -1.0000 -1.0000 1909487 1583871599.40 151.5207 59.9990 32.0000 1.9784 1.9789 417.6131 417.7292 0.0174 -1.0000 -1.0000 1909549 1583871599.50 151.5207 59.9990 32.0000 1.9778 1.9783 417.8219 417.9382 0.0174 -1.0000 -1.0000 1909612 1583871599.60 151.5207 59.9990 32.0000 1.9785 1.9789 417.7735 417.8887 0.0174 -1.0000 -1.0000 1909690 1583871599.70 151.5092 59.9990 32.0000 1.9789 1.9794 417.6853 417.8006 0.0173 -1.0000 -1.0000 1909924 1583871599.80 151.4458 59.9991 32.0000 1.9790 1.9795 417.5387 417.6554 0.0175 -1.0000 -1.0000 1909986 1583871599.90 151.4458 59.9991 32.0000 1.9786 1.9790 417.5896 417.7059 0.0174 -1.0000 -1.0000 1910064 1583871600.00 151.4458 59.9991 32.0000 1.9793 1.9797 417.6754 417.7912 0.0174 -1.0000 -1.0000 1910127 1583871600.10 151.4458 59.9991 32.0000 1.9792 1.9797 417.5947 417.7117 0.0176 -1.0000 -1.0000 1910190 1583871600.20 151.4458 59.9991 32.0000 1.9784 1.9788 417.6957 417.8125 0.0175 -1.0000 -1.0000 1910627 1583871600.30 151.4458 59.9991 32.0000 1.9787 1.9791 417.7368 417.8531 0.0175 -1.0000 -1.0000 1910690 1583871600.40 151.4502 59.9991 32.0000 1.9781 1.9785 417.8321 417.9474 0.0174 -1.0000 -1.0000 1910752 1583871600.50 151.5502 59.9991 32.0000 1.9788 1.9792 417.6170 417.7334 0.0175 -1.0000 -1.0000 1910830 1583871600.60 151.5502 59.9991 32.0000 1.9782 1.9787 417.5753 417.6916 0.0174 -1.0000 -1.0000 1910893 1583871600.70 151.5502 59.9991 32.0000 1.9789 1.9793 417.5533 417.6687 0.0173 -1.0000 -1.0000 1911174 1583871600.80 151.5502 59.9991 32.0000 1.9782 1.9786 417.5883 417.7037 0.0174 -1.0000 -1.0000 1911236 1583871600.90 151.5502 59.9991 32.0000 1.9787 1.9792 417.7721 417.8883 0.0175 -1.0000 -1.0000 1911299 1583871601.00 151.5322 59.9991 32.0000 1.9779 1.9783 417.8029 417.9195 0.0175 -1.0000 -1.0000 1911362 1583871601.10 151.5322 59.9991 32.0000 1.9780 1.9785 417.7167 417.8326 0.0173 -1.0000 -1.0000 1911440 1583871601.20 151.5322 59.9991 32.0000 1.9787 1.9791 417.6548 417.7706 0.0175 -1.0000 -1.0000 1911502 1583871601.30 151.5322 59.9991 32.0000 1.9787 1.9792 417.4891 417.6053 0.0175 -1.0000 -1.0000 1911643 1583871601.40 151.5322 59.9991 32.0000 1.9795 1.9799 417.4885 417.6048 0.0175 -1.0000 -1.0000 1911705 1583871601.50 151.5556 59.9991 32.0000 1.9789 1.9794 417.5786 417.6941 0.0173 -1.0000 -1.0000 1911767 1583871601.60 151.5869 59.9991 32.0000 1.9792 1.9797 417.5743 417.6893 0.0173 -1.0000 -1.0000 1911830 1583871601.70 151.5869 59.9991 32.0000 1.9781 1.9786 417.7877 417.9036 0.0174 -1.0000 -1.0000 1911908 1583871601.80 151.5869 59.9991 32.0000 1.9783 1.9787 417.7475 417.8640 0.0175 -1.0000 -1.0000 1912127 1583871601.90 151.5869 59.9991 32.0000 1.9785 1.9789 417.5829 417.6987 0.0174 -1.0000 -1.0000 1912205 1583871602.00 151.5869 59.9991 32.0000 1.9790 1.9794 417.5610 417.6760 0.0173 -1.0000 -1.0000 1912267 1583871602.10 151.5428 59.9991 32.0000 1.9784 1.9789 417.5773 417.6924 0.0173 -1.0000 -1.0000 1912330 1583871602.20 151.5428 59.9991 32.0000 1.9793 1.9798 417.5504 417.6662 0.0174 -1.0000 -1.0000 1912408 1583871602.30 151.5428 59.9991 32.0000 1.9785 1.9789 417.4909 417.6067 0.0174 -1.0000 -1.0000 1912877 1583871602.40 151.5428 59.9991 32.0000 1.9779 1.9783 417.6793 417.7952 0.0174 -1.0000 -1.0000 1912940 1583871602.50 151.5428 59.9991 32.0000 1.9771 1.9776 417.7522 417.8683 0.0174 -1.0000 -1.0000 1913017 1583871602.60 151.5199 59.9991 32.0000 1.9778 1.9783 417.7819 417.8984 0.0176 -1.0000 -1.0000 1913080 1583871602.70 151.5189 59.9991 32.0000 1.9779 1.9784 417.7999 417.9151 0.0174 -1.0000 -1.0000 1913143 1583871602.80 151.5189 59.9991 32.0000 1.9787 1.9792 417.5316 417.6479 0.0174 -1.0000 -1.0000 1913424 1583871602.90 151.5189 59.9991 32.0000 1.9784 1.9788 417.5556 417.6716 0.0175 -1.0000 -1.0000 1913487 1583871603.00 151.5189 59.9991 32.0000 1.9781 1.9785 417.5035 417.6195 0.0174 -1.0000 -1.0000 1913564 1583871603.10 151.5189 59.9991 32.0000 1.9782 1.9787 417.6690 417.7842 0.0174 -1.0000 -1.0000 1913643 1583871603.20 151.4946 59.9991 32.0000 1.9784 1.9788 417.7445 417.8602 0.0173 -1.0000 -1.0000 1913705 1583871603.30 151.4946 59.9991 32.0000 1.9779 1.9784 417.6538 417.7697 0.0174 -1.0000 -1.0000 1913783 1583871603.40 151.4946 59.9991 32.0000 1.9775 1.9779 417.7205 417.8359 0.0173 -1.0000 -1.0000 1913846 1583871603.50 151.4946 59.9991 32.0000 1.9787 1.9792 417.5788 417.6953 0.0175 -1.0000 -1.0000 1913908 1583871603.60 151.4946 59.9991 32.0000 1.9785 1.9790 417.4219 417.5377 0.0175 -1.0000 -1.0000 1913987 1583871603.70 151.4834 59.9991 32.0000 1.9782 1.9786 417.4726 417.5888 0.0174 -1.0000 -1.0000 1914049 1583871603.80 151.4824 59.9991 32.0000 1.9785 1.9789 417.6141 417.7296 0.0173 -1.0000 -1.0000 1914971 1583871603.90 151.4824 59.9991 32.0000 1.9781 1.9785 417.6917 417.8064 0.0173 -1.0000 -1.0000 1915049 1583871604.00 151.4824 59.9991 32.0000 1.9783 1.9788 417.7424 417.8592 0.0176 -1.0000 -1.0000 1915112 1583871604.10 151.4824 59.9991 32.0000 1.9785 1.9790 417.6914 417.8081 0.0175 -1.0000 -1.0000 1915174 1583871604.20 151.4752 59.9991 32.0000 1.9790 1.9795 417.5912 417.7060 0.0173 -1.0000 -1.0000 1915252 1583871604.30 151.4416 59.9991 32.0000 1.9784 1.9788 417.5101 417.6260 0.0174 -1.0000 -1.0000 1915314 1583871604.40 151.4416 59.9991 32.0000 1.9790 1.9794 417.5858 417.7009 0.0173 -1.0000 -1.0000 1915377 1583871604.50 151.4416 59.9991 32.0000 1.9783 1.9788 417.6029 417.7191 0.0175 -1.0000 -1.0000 1915439 1583871604.60 151.4416 59.9991 32.0000 1.9769 1.9774 417.7246 417.8405 0.0173 -1.0000 -1.0000 1915502 1583871604.70 151.4416 59.9991 32.0000 1.9777 1.9782 417.6567 417.7721 0.0173 -1.0000 -1.0000 1915564 1583871604.80 151.4442 59.9990 32.0000 1.9781 1.9786 417.7082 417.8234 0.0173 -1.0000 -1.0000 1915658 1583871604.90 151.4443 59.9990 32.0000 1.9789 1.9794 417.6987 417.8146 0.0174 -1.0000 -1.0000 1915705 1583871605.00 151.4443 59.9990 32.0000 1.9791 1.9796 417.5957 417.7110 0.0173 -1.0000 -1.0000 1915767 1583871605.10 151.4443 59.9990 32.0000 1.9786 1.9790 417.6052 417.7212 0.0174 -1.0000 -1.0000 1915846 1583871605.20 151.4443 59.9990 32.0000 1.9786 1.9790 417.7096 417.8252 0.0174 -1.0000 -1.0000 1915908 1583871605.30 151.4493 59.9990 32.0000 1.9784 1.9789 417.8098 417.9253 0.0173 -1.0000 -1.0000 1915987 1583871605.40 151.4832 59.9990 32.0000 1.9788 1.9792 417.6040 417.7195 0.0174 -1.0000 -1.0000 1916049 1583871605.50 151.4832 59.9990 32.0000 1.9800 1.9805 417.5448 417.6612 0.0175 -1.0000 -1.0000 1916112 1583871605.60 151.4832 59.9990 32.0000 1.9790 1.9795 417.6296 417.7457 0.0174 -1.0000 -1.0000 1916189 1583871605.70 151.4832 59.9990 32.0000 1.9784 1.9789 417.6929 417.8091 0.0174 -1.0000 -1.0000 1916252 1583871605.80 151.4832 59.9990 32.0000 1.9785 1.9790 417.7593 417.8750 0.0174 -1.0000 -1.0000 1916314 1583871605.90 151.4832 59.9990 32.0000 1.9783 1.9788 417.7209 417.8374 0.0175 -1.0000 -1.0000 1916377 1583871606.00 151.4637 59.9990 32.0000 1.9788 1.9793 417.6450 417.7611 0.0174 -1.0000 -1.0000 1916455 1583871606.10 151.4637 59.9990 32.0000 1.9789 1.9793 417.6286 417.7446 0.0174 -1.0000 -1.0000 1916517 1583871606.20 151.4637 59.9990 32.0000 1.9789 1.9793 417.6020 417.7178 0.0174 -1.0000 -1.0000 1916580 1583871606.30 151.4637 59.9990 32.0000 1.9785 1.9790 417.6250 417.7410 0.0174 -1.0000 -1.0000 1916658 1583871606.40 151.4637 59.9990 32.0000 1.9777 1.9782 417.6315 417.7472 0.0174 -1.0000 -1.0000 1916705 1583871606.50 151.4637 59.9990 32.0000 1.9776 1.9780 417.7000 417.8161 0.0175 -1.0000 -1.0000 1916783 1583871606.60 151.4637 59.9990 32.0000 1.9784 1.9788 417.6369 417.7520 0.0173 -1.0000 -1.0000 1916846 1583871606.70 151.4637 59.9990 32.0000 1.9788 1.9793 417.6000 417.7156 0.0174 -1.0000 -1.0000 1916908 1583871606.80 151.4637 59.9990 32.0000 1.9785 1.9790 417.4923 417.6081 0.0174 -1.0000 -1.0000 1916987 1583871606.90 151.4637 59.9990 32.0000 1.9785 1.9789 417.5400 417.6567 0.0175 -1.0000 -1.0000 1917221 1583871607.00 151.4637 59.9990 32.0000 1.9793 1.9798 417.4854 417.6014 0.0174 -1.0000 -1.0000 1917283 1583871607.10 151.5218 59.9990 32.0000 1.9789 1.9793 417.6299 417.7449 0.0172 -1.0000 -1.0000 1917346 1583871607.20 151.5218 59.9990 32.0000 1.9780 1.9784 417.6797 417.7941 0.0173 -1.0000 -1.0000 1917408 1583871607.30 151.5218 59.9990 32.0000 1.9779 1.9783 417.6619 417.7784 0.0175 -1.0000 -1.0000 1917487 1583871607.40 151.5218 59.9990 32.0000 1.9790 1.9794 417.5970 417.7127 0.0173 -1.0000 -1.0000 1917705 1583871607.50 151.5218 59.9990 32.0000 1.9790 1.9795 417.5915 417.7072 0.0174 -1.0000 -1.0000 1917767 1583871607.60 151.5260 59.9990 32.0000 1.9777 1.9782 417.5341 417.6496 0.0173 -1.0000 -1.0000 1917846 1583871607.70 151.5363 59.9990 32.0000 1.9780 1.9784 417.6376 417.7532 0.0175 -1.0000 -1.0000 1917908 1583871607.80 151.5363 59.9990 32.0000 1.9783 1.9787 417.7506 417.8668 0.0175 -1.0000 -1.0000 1917971 1583871607.90 151.5363 59.9990 32.0000 1.9781 1.9785 417.8202 417.9367 0.0175 -1.0000 -1.0000 1918049 1583871608.00 151.5363 59.9990 32.0000 1.9785 1.9789 417.5772 417.6937 0.0175 -1.0000 -1.0000 1918408 1583871608.10 151.5363 59.9990 32.0000 1.9790 1.9795 417.5196 417.6353 0.0174 -1.0000 -1.0000 1918471 1583871608.20 151.5702 59.9990 32.0000 1.9795 1.9799 417.5028 417.6178 0.0173 -1.0000 -1.0000 1918549 1583871608.30 151.5702 59.9990 32.0000 1.9789 1.9793 417.5605 417.6755 0.0172 -1.0000 -1.0000 1918611 1583871608.40 151.5702 59.9990 32.0000 1.9783 1.9787 417.7366 417.8523 0.0174 -1.0000 -1.0000 1918674 1583871608.50 151.5702 59.9990 32.0000 1.9777 1.9781 417.7884 417.9046 0.0175 -1.0000 -1.0000 1918955 1583871608.60 151.5702 59.9990 32.0000 1.9783 1.9788 417.6918 417.8084 0.0175 -1.0000 -1.0000 1919017 1583871608.70 151.5397 59.9990 32.0000 1.9788 1.9793 417.5182 417.6336 0.0173 -1.0000 -1.0000 1919080 1583871608.80 151.5258 59.9990 32.0000 1.9789 1.9793 417.4440 417.5594 0.0174 -1.0000 -1.0000 1919158 1583871608.90 151.5258 59.9990 32.0000 1.9781 1.9786 417.4921 417.6089 0.0176 -1.0000 -1.0000 1919221 1583871609.00 151.5258 59.9990 32.0000 1.9788 1.9793 417.5742 417.6907 0.0175 -1.0000 -1.0000 1919439 1583871609.10 151.5258 59.9990 32.0000 1.9789 1.9794 417.6912 417.8069 0.0174 -1.0000 -1.0000 1919517 1583871609.20 151.5258 59.9990 32.0000 1.9780 1.9785 417.7852 417.9008 0.0174 -1.0000 -1.0000 1919580 1583871609.30 151.5079 59.9990 32.0000 1.9773 1.9778 417.7784 417.8944 0.0174 -1.0000 -1.0000 1919658 1583871609.40 151.5079 59.9990 32.0000 1.9776 1.9780 417.7181 417.8331 0.0173 -1.0000 -1.0000 1919721 1583871609.50 151.5079 59.9990 32.0000 1.9783 1.9787 417.5870 417.7028 0.0174 -1.0000 -1.0000 1919939 1583871609.60 151.5079 59.9990 32.0000 1.9789 1.9793 417.5458 417.6610 0.0173 -1.0000 -1.0000 1920017 1583871609.70 151.5079 59.9990 32.0000 1.9790 1.9794 417.5447 417.6603 0.0175 -1.0000 -1.0000 1920080 1583871609.80 151.5022 59.9991 32.0000 1.9781 1.9785 417.5491 417.6648 0.0173 -1.0000 -1.0000 1920143 1583871609.90 151.5018 59.9991 32.0000 1.9777 1.9781 417.7109 417.8260 0.0173 -1.0000 -1.0000 1920205 1583871610.00 151.5018 59.9991 32.0000 1.9784 1.9788 417.6954 417.8114 0.0175 -1.0000 -1.0000 1920439 1583871610.10 151.5018 59.9991 32.0000 1.9777 1.9781 417.8358 417.9514 0.0174 -1.0000 -1.0000 1920502 1583871610.20 151.5018 59.9991 32.0000 1.9776 1.9781 417.7744 417.8909 0.0175 -1.0000 -1.0000 1920580 1583871610.30 151.5018 59.9991 32.0000 1.9772 1.9776 417.7341 417.8504 0.0175 -1.0000 -1.0000 1920643 1583871610.40 151.4754 59.9991 32.0000 1.9788 1.9793 417.6969 417.8130 0.0174 -1.0000 -1.0000 1920705 1583871610.50 151.4754 59.9991 32.0000 1.9788 1.9792 417.5876 417.7034 0.0174 -1.0000 -1.0000 1920939 1583871610.60 151.4754 59.9991 32.0000 1.9788 1.9793 417.5912 417.7068 0.0174 -1.0000 -1.0000 1921002 1583871610.70 151.4754 59.9991 32.0000 1.9787 1.9792 417.6576 417.7731 0.0174 -1.0000 -1.0000 1921064 1583871610.80 151.4754 59.9991 32.0000 1.9790 1.9794 417.7202 417.8368 0.0175 -1.0000 -1.0000 1921127 1583871610.90 151.4303 59.9991 32.0000 1.9777 1.9781 417.7443 417.8601 0.0174 -1.0000 -1.0000 1921189 1583871611.00 151.4303 59.9991 32.0000 1.9782 1.9786 417.7570 417.8723 0.0173 -1.0000 -1.0000 1921627 1583871611.10 151.4303 59.9991 32.0000 1.9789 1.9793 417.6300 417.7455 0.0174 -1.0000 -1.0000 1921689 1583871611.20 151.4303 59.9991 32.0000 1.9785 1.9789 417.6738 417.7900 0.0175 -1.0000 -1.0000 1921752 1583871611.30 151.4303 59.9991 32.0000 1.9782 1.9787 417.5472 417.6630 0.0174 -1.0000 -1.0000 1921830 1583871611.40 151.4303 59.9991 32.0000 1.9792 1.9797 417.6232 417.7388 0.0173 -1.0000 -1.0000 1921893 1583871611.50 151.4014 59.9991 32.0000 1.9778 1.9783 417.7538 417.8700 0.0175 -1.0000 -1.0000 1922127 1583871611.60 151.4014 59.9991 32.0000 1.9779 1.9783 417.7517 417.8688 0.0176 -1.0000 -1.0000 1922205 1583871611.70 151.4014 59.9991 32.0000 1.9773 1.9777 417.6803 417.7967 0.0175 -1.0000 -1.0000 1922267 1583871611.80 151.4014 59.9991 32.0000 1.9787 1.9791 417.5929 417.7087 0.0174 -1.0000 -1.0000 1922330 1583871611.90 151.4014 59.9991 32.0000 1.9788 1.9793 417.6367 417.7519 0.0174 -1.0000 -1.0000 1922408 1583871612.00 151.5040 59.9991 32.0000 1.9789 1.9793 417.5047 417.6213 0.0175 -1.0000 -1.0000 1922643 1583871612.10 151.5040 59.9991 32.0000 1.9783 1.9788 417.6955 417.8113 0.0174 -1.0000 -1.0000 1922705 1583871612.20 151.5040 59.9991 32.0000 1.9787 1.9791 417.6873 417.8026 0.0173 -1.0000 -1.0000 1922767 1583871612.30 151.5040 59.9991 32.0000 1.9779 1.9783 417.6965 417.8119 0.0174 -1.0000 -1.0000 1922830 1583871612.40 151.5040 59.9991 32.0000 1.9781 1.9785 417.6831 417.7988 0.0174 -1.0000 -1.0000 1922893 1583871612.50 151.5070 59.9991 32.0000 1.9781 1.9786 417.6714 417.7870 0.0174 -1.0000 -1.0000 1923143 1583871612.60 151.5822 59.9991 32.0000 1.9784 1.9789 417.6737 417.7880 0.0171 -1.0000 -1.0000 1923205 1583871612.70 151.5822 59.9991 32.0000 1.9784 1.9788 417.6215 417.7371 0.0173 -1.0000 -1.0000 1923267 1583871612.80 151.5822 59.9991 32.0000 1.9781 1.9785 417.5835 417.6991 0.0174 -1.0000 -1.0000 1923346 1583871612.90 151.5822 59.9991 32.0000 1.9785 1.9790 417.6238 417.7396 0.0174 -1.0000 -1.0000 1923408 1583871613.00 151.5822 59.9991 32.0000 1.9789 1.9794 417.7275 417.8414 0.0172 -1.0000 -1.0000 1923471 1583871613.10 151.5629 59.9991 32.0000 1.9780 1.9785 417.7322 417.8477 0.0173 -1.0000 -1.0000 1923658 1583871613.20 151.5629 59.9991 32.0000 1.9779 1.9784 417.7539 417.8697 0.0174 -1.0000 -1.0000 1923721 1583871613.30 151.5629 59.9991 32.0000 1.9782 1.9787 417.7755 417.8907 0.0173 -1.0000 -1.0000 1923783 1583871613.40 151.5629 59.9991 32.0000 1.9777 1.9782 417.6401 417.7555 0.0174 -1.0000 -1.0000 1923846 1583871613.50 151.5629 59.9991 32.0000 1.9782 1.9787 417.5606 417.6766 0.0174 -1.0000 -1.0000 1923908 1583871613.60 151.5362 59.9991 32.0000 1.9781 1.9786 417.5329 417.6484 0.0174 -1.0000 -1.0000 1924205 1583871613.70 151.4874 59.9991 32.0000 1.9783 1.9788 417.6791 417.7948 0.0173 -1.0000 -1.0000 1924267 1583871613.80 151.4874 59.9991 32.0000 1.9779 1.9784 417.7442 417.8604 0.0175 -1.0000 -1.0000 1924330 1583871613.90 151.4874 59.9991 32.0000 1.9774 1.9779 417.6959 417.8113 0.0173 -1.0000 -1.0000 1924408 1583871614.00 151.4874 59.9991 32.0000 1.9781 1.9786 417.5740 417.6891 0.0173 -1.0000 -1.0000 1924471 1583871614.10 151.4874 59.9991 32.0000 1.9785 1.9789 417.6058 417.7213 0.0174 -1.0000 -1.0000 1924643 1583871614.20 151.4639 59.9991 32.0000 1.9789 1.9794 417.5189 417.6339 0.0172 -1.0000 -1.0000 1924721 1583871614.30 151.4639 59.9991 32.0000 1.9791 1.9795 417.4859 417.6004 0.0173 -1.0000 -1.0000 1924783 1583871614.40 151.4639 59.9991 32.0000 1.9781 1.9786 417.6016 417.7171 0.0174 -1.0000 -1.0000 1924846 1583871614.50 151.4639 59.9991 32.0000 1.9777 1.9781 417.5894 417.7054 0.0174 -1.0000 -1.0000 1924908 1583871614.60 151.4639 59.9991 32.0000 1.9780 1.9785 417.6969 417.8121 0.0173 -1.0000 -1.0000 1924971 1583871614.70 151.4602 59.9988 32.0000 1.9779 1.9783 417.7344 417.8495 0.0173 -1.0000 -1.0000 1925033 1583871614.80 151.4602 59.9988 32.0000 1.9778 1.9782 417.8252 417.9405 0.0173 -1.0000 -1.0000 1925111 1583871614.90 151.4602 59.9988 32.0000 1.9784 1.9788 417.7274 417.8424 0.0173 -1.0000 -1.0000 1925174 1583871615.00 151.4602 59.9988 32.0000 1.9784 1.9789 417.6643 417.7792 0.0173 -1.0000 -1.0000 1925236 1583871615.10 151.4602 59.9988 32.0000 1.9793 1.9797 417.5135 417.6292 0.0174 -1.0000 -1.0000 1925471 1583871615.20 151.4483 59.9988 32.0000 1.9784 1.9789 417.5785 417.6942 0.0174 -1.0000 -1.0000 1925533 1583871615.30 151.4054 59.9988 32.0000 1.9784 1.9789 417.5876 417.7028 0.0173 -1.0000 -1.0000 1925611 1583871615.40 151.4054 59.9988 32.0000 1.9773 1.9777 417.7486 417.8639 0.0173 -1.0000 -1.0000 1925674 1583871615.50 151.4054 59.9988 32.0000 1.9781 1.9785 417.7043 417.8195 0.0173 -1.0000 -1.0000 1925736 1583871615.60 151.4054 59.9988 32.0000 1.9783 1.9787 417.6721 417.7867 0.0174 -1.0000 -1.0000 1925799 1583871615.70 151.4054 59.9988 32.0000 1.9785 1.9789 417.5182 417.6351 0.0175 -1.0000 -1.0000 1925924 1583871615.80 151.4698 59.9988 32.0000 1.9790 1.9794 417.5238 417.6399 0.0175 -1.0000 -1.0000 1925987 1583871615.90 151.4698 59.9988 32.0000 1.9784 1.9789 417.5893 417.7049 0.0174 -1.0000 -1.0000 1926064 1583871616.00 151.4698 59.9988 32.0000 1.9778 1.9782 417.6898 417.8057 0.0174 -1.0000 -1.0000 1926127 1583871616.10 151.4698 59.9988 32.0000 1.9776 1.9781 417.7423 417.8580 0.0174 -1.0000 -1.0000 1926189 1583871616.20 151.4698 59.9988 32.0000 1.9780 1.9785 417.5220 417.6382 0.0174 -1.0000 -1.0000 1926455 1583871616.30 151.4698 59.9988 32.0000 1.9783 1.9788 417.5789 417.6936 0.0173 -1.0000 -1.0000 1926517 1583871616.40 151.4949 59.9988 32.0000 1.9787 1.9791 417.5520 417.6668 0.0172 -1.0000 -1.0000 1926580 1583871616.50 151.4949 59.9988 32.0000 1.9780 1.9785 417.5617 417.6768 0.0173 -1.0000 -1.0000 1926643 1583871616.60 151.4949 59.9988 32.0000 1.9780 1.9785 417.6641 417.7795 0.0173 -1.0000 -1.0000 1926705 1583871616.70 151.4949 59.9988 32.0000 1.9774 1.9778 417.7114 417.8266 0.0173 -1.0000 -1.0000 1927158 1583871616.80 151.4949 59.9988 32.0000 1.9775 1.9779 417.7267 417.8424 0.0174 -1.0000 -1.0000 1927221 1583871616.90 151.5602 59.9988 32.0000 1.9784 1.9789 417.6576 417.7739 0.0175 -1.0000 -1.0000 1927299 1583871617.00 151.5650 59.9988 32.0000 1.9791 1.9795 417.5708 417.6871 0.0175 -1.0000 -1.0000 1927361 1583871617.10 151.5650 59.9988 32.0000 1.9794 1.9799 417.5037 417.6189 0.0173 -1.0000 -1.0000 1927424 1583871617.20 151.5650 59.9988 32.0000 1.9788 1.9793 417.4983 417.6132 0.0173 -1.0000 -1.0000 1927487 1583871617.30 151.5650 59.9988 32.0000 1.9781 1.9786 417.6379 417.7538 0.0174 -1.0000 -1.0000 1927564 1583871617.40 151.5639 59.9988 32.0000 1.9779 1.9783 417.7161 417.8324 0.0174 -1.0000 -1.0000 1927627 1583871617.50 151.5298 59.9988 32.0000 1.9780 1.9784 417.7586 417.8737 0.0173 -1.0000 -1.0000 1927689 1583871617.60 151.5298 59.9988 32.0000 1.9777 1.9781 417.7805 417.8962 0.0174 -1.0000 -1.0000 1927767 1583871617.70 151.5298 59.9988 32.0000 1.9781 1.9786 417.6465 417.7615 0.0173 -1.0000 -1.0000 1927939 1583871617.80 151.5298 59.9988 32.0000 1.9785 1.9790 417.5237 417.6393 0.0174 -1.0000 -1.0000 1928002 1583871617.90 151.5298 59.9988 32.0000 1.9784 1.9788 417.4885 417.6035 0.0173 -1.0000 -1.0000 1928080 1583871618.00 151.4861 59.9988 32.0000 1.9781 1.9785 417.4648 417.5807 0.0174 -1.0000 -1.0000 1928143 1583871618.10 151.4861 59.9988 32.0000 1.9779 1.9784 417.5040 417.6202 0.0175 -1.0000 -1.0000 1928205 1583871618.20 151.4861 59.9988 32.0000 1.9780 1.9784 417.6635 417.7782 0.0172 -1.0000 -1.0000 1928971 1583871618.30 151.4861 59.9988 32.0000 1.9778 1.9783 417.6526 417.7681 0.0173 -1.0000 -1.0000 1929033 1583871618.40 151.4861 59.9988 32.0000 1.9777 1.9782 417.6395 417.7543 0.0172 -1.0000 -1.0000 1929096 1583871618.50 151.4628 59.9988 32.0000 1.9781 1.9786 417.6157 417.7305 0.0172 -1.0000 -1.0000 1929174 1583871618.60 151.4520 59.9988 32.0000 1.9785 1.9790 417.5728 417.6877 0.0174 -1.0000 -1.0000 1929236 1583871618.70 151.4520 59.9988 32.0000 1.9780 1.9784 417.5083 417.6240 0.0173 -1.0000 -1.0000 1929299 1583871618.80 151.4520 59.9988 32.0000 1.9778 1.9783 417.5199 417.6351 0.0173 -1.0000 -1.0000 1929377 1583871618.90 151.4520 59.9988 32.0000 1.9785 1.9789 417.6311 417.7462 0.0172 -1.0000 -1.0000 1929439 1583871619.00 151.4504 59.9988 32.0000 1.9782 1.9786 417.5934 417.7082 0.0173 -1.0000 -1.0000 1929502 1583871619.10 151.3975 59.9988 32.0000 1.9772 1.9777 417.7132 417.8296 0.0175 -1.0000 -1.0000 1929580 1583871619.20 151.3975 59.9988 32.0000 1.9780 1.9785 417.6887 417.8047 0.0174 -1.0000 -1.0000 1929689 1583871619.30 151.3975 59.9988 32.0000 1.9779 1.9783 417.5901 417.7052 0.0173 -1.0000 -1.0000 1929767 1583871619.40 151.3975 59.9988 32.0000 1.9782 1.9786 417.5850 417.7012 0.0174 -1.0000 -1.0000 1929830 1583871619.50 151.3975 59.9988 32.0000 1.9780 1.9784 417.5267 417.6421 0.0173 -1.0000 -1.0000 1929893 1583871619.60 151.3998 59.9985 32.0000 1.9784 1.9788 417.5458 417.6612 0.0174 -1.0000 -1.0000 1929955 1583871619.70 151.3998 59.9985 32.0000 1.9783 1.9787 417.5447 417.6594 0.0173 -1.0000 -1.0000 1930017 1583871619.80 151.3998 59.9985 32.0000 1.9778 1.9782 417.6186 417.7342 0.0174 -1.0000 -1.0000 1930205 1583871619.90 151.3998 59.9985 32.0000 1.9774 1.9779 417.7677 417.8823 0.0172 -1.0000 -1.0000 1930267 1583871620.00 151.3998 59.9985 32.0000 1.9780 1.9785 417.7041 417.8204 0.0176 -1.0000 -1.0000 1930346 1583871620.10 151.3998 59.9985 32.0000 1.9782 1.9787 417.7818 417.8987 0.0175 -1.0000 -1.0000 1930393 1583871620.20 151.4016 59.9985 32.0000 1.9787 1.9792 417.5311 417.6459 0.0173 -1.0000 -1.0000 1930471 1583871620.30 151.4185 59.9985 32.0000 1.9795 1.9799 417.4185 417.5344 0.0174 -1.0000 -1.0000 1930689 1583871620.40 151.4185 59.9985 32.0000 1.9785 1.9789 417.5340 417.6490 0.0172 -1.0000 -1.0000 1930752 1583871620.50 151.4185 59.9985 32.0000 1.9790 1.9795 417.5026 417.6188 0.0174 -1.0000 -1.0000 1930830 1583871620.60 151.4185 59.9985 32.0000 1.9793 1.9798 417.5414 417.6569 0.0174 -1.0000 -1.0000 1930893 1583871620.70 151.4185 59.9985 32.0000 1.9779 1.9784 417.7016 417.8173 0.0174 -1.0000 -1.0000 1930955 1583871620.80 151.4731 59.9985 32.0000 1.9775 1.9780 417.7384 417.8548 0.0174 -1.0000 -1.0000 1931408 1583871620.90 151.4731 59.9985 32.0000 1.9783 1.9788 417.6656 417.7809 0.0173 -1.0000 -1.0000 1931471 1583871621.00 151.4731 59.9985 32.0000 1.9788 1.9792 417.5524 417.6678 0.0174 -1.0000 -1.0000 1931533 1583871621.10 151.4731 59.9985 32.0000 1.9786 1.9791 417.5376 417.6530 0.0174 -1.0000 -1.0000 1931596 1583871621.20 151.4731 59.9985 32.0000 1.9781 1.9786 417.5054 417.6211 0.0174 -1.0000 -1.0000 1931658 1583871621.30 151.5279 59.9985 32.0000 1.9782 1.9787 417.5274 417.6428 0.0173 -1.0000 -1.0000 1931908 1583871621.40 151.5383 59.9985 32.0000 1.9783 1.9787 417.6864 417.8020 0.0174 -1.0000 -1.0000 1931971 1583871621.50 151.5383 59.9985 32.0000 1.9771 1.9776 417.7497 417.8662 0.0175 -1.0000 -1.0000 1932033 1583871621.60 151.5383 59.9985 32.0000 1.9777 1.9781 417.7179 417.8340 0.0174 -1.0000 -1.0000 1932096 1583871621.70 151.5383 59.9985 32.0000 1.9768 1.9772 417.6736 417.7890 0.0173 -1.0000 -1.0000 1932158 1583871621.80 151.5370 59.9985 32.0000 1.9790 1.9795 417.5714 417.6870 0.0174 -1.0000 -1.0000 1932221 1583871621.90 151.4843 59.9985 32.0000 1.9784 1.9789 417.5615 417.6770 0.0174 -1.0000 -1.0000 1932299 1583871622.00 151.4843 59.9985 32.0000 1.9787 1.9792 417.6478 417.7637 0.0174 -1.0000 -1.0000 1932361 1583871622.10 151.4843 59.9985 32.0000 1.9771 1.9775 417.6187 417.7340 0.0173 -1.0000 -1.0000 1932424 1583871622.20 151.4843 59.9985 32.0000 1.9773 1.9777 417.6974 417.8131 0.0174 -1.0000 -1.0000 1932502 1583871622.30 151.4843 59.9985 32.0000 1.9770 1.9774 417.7177 417.8333 0.0174 -1.0000 -1.0000 1932643 1583871622.40 151.5055 59.9985 32.0000 1.9775 1.9779 417.6601 417.7750 0.0173 -1.0000 -1.0000 1932705 1583871622.50 151.5055 59.9985 32.0000 1.9777 1.9782 417.6333 417.7497 0.0174 -1.0000 -1.0000 1932767 1583871622.60 151.5055 59.9985 32.0000 1.9782 1.9787 417.5416 417.6565 0.0173 -1.0000 -1.0000 1932830 1583871622.70 151.5055 59.9985 32.0000 1.9781 1.9786 417.4880 417.6038 0.0174 -1.0000 -1.0000 1932893 1583871622.80 151.5055 59.9985 32.0000 1.9783 1.9787 417.6113 417.7268 0.0173 -1.0000 -1.0000 1932971 1583871622.90 151.5055 59.9985 32.0000 1.9782 1.9786 417.6529 417.7678 0.0173 -1.0000 -1.0000 1933033 1583871623.00 151.4613 59.9985 32.0000 1.9778 1.9782 417.6327 417.7478 0.0173 -1.0000 -1.0000 1933096 1583871623.10 151.4613 59.9985 32.0000 1.9778 1.9783 417.6615 417.7768 0.0174 -1.0000 -1.0000 1933174 1583871623.20 151.4613 59.9985 32.0000 1.9772 1.9777 417.6452 417.7608 0.0174 -1.0000 -1.0000 1933236 1583871623.30 151.4613 59.9985 32.0000 1.9782 1.9786 417.6151 417.7321 0.0176 -1.0000 -1.0000 1933299 1583871623.40 151.4613 59.9985 32.0000 1.9770 1.9775 417.6458 417.7614 0.0173 -1.0000 -1.0000 1933643 1583871623.50 151.4613 59.9985 32.0000 1.9784 1.9788 417.5307 417.6455 0.0173 -1.0000 -1.0000 1933705 1583871623.60 151.4176 59.9985 32.0000 1.9782 1.9787 417.4145 417.5299 0.0173 -1.0000 -1.0000 1933783 1583871623.70 151.4176 59.9985 32.0000 1.9783 1.9787 417.5797 417.6951 0.0174 -1.0000 -1.0000 1933846 1583871623.80 151.4176 59.9985 32.0000 1.9779 1.9784 417.6739 417.7893 0.0173 -1.0000 -1.0000 1933908 1583871623.90 151.4176 59.9985 32.0000 1.9776 1.9781 417.7778 417.8927 0.0173 -1.0000 -1.0000 1934455 1583871624.00 151.4176 59.9985 32.0000 1.9783 1.9788 417.5896 417.7055 0.0174 -1.0000 -1.0000 1934517 1583871624.10 151.4162 59.9985 32.0000 1.9787 1.9792 417.4813 417.5959 0.0172 -1.0000 -1.0000 1934580 1583871624.20 151.4162 59.9985 32.0000 1.9782 1.9787 417.4278 417.5439 0.0174 -1.0000 -1.0000 1934643 1583871624.30 151.4162 59.9985 32.0000 1.9783 1.9788 417.6158 417.7313 0.0174 -1.0000 -1.0000 1934721 1583871624.40 151.4162 59.9985 32.0000 1.9771 1.9775 417.6940 417.8097 0.0174 -1.0000 -1.0000 1934893 1583871624.50 151.4162 59.9985 32.0000 1.9775 1.9780 417.7275 417.8437 0.0174 -1.0000 -1.0000 1934971 1583871624.60 151.4132 59.9982 32.0000 1.9777 1.9782 417.7445 417.8599 0.0173 -1.0000 -1.0000 1935033 1583871624.70 151.4123 59.9982 32.0000 1.9790 1.9794 417.6325 417.7485 0.0175 -1.0000 -1.0000 1935096 1583871624.80 151.4123 59.9982 32.0000 1.9788 1.9793 417.6505 417.7655 0.0173 -1.0000 -1.0000 1935158 1583871624.90 151.4123 59.9982 32.0000 1.9788 1.9793 417.4780 417.5938 0.0174 -1.0000 -1.0000 1935439 1583871625.00 151.4123 59.9982 32.0000 1.9781 1.9786 417.5349 417.6502 0.0174 -1.0000 -1.0000 1935502 1583871625.10 151.4123 59.9982 32.0000 1.9775 1.9780 417.6858 417.8009 0.0173 -1.0000 -1.0000 1935580 1583871625.20 151.4897 59.9982 32.0000 1.9783 1.9788 417.6809 417.7960 0.0173 -1.0000 -1.0000 1935643 1583871625.30 151.4897 59.9982 32.0000 1.9779 1.9783 417.7038 417.8192 0.0173 -1.0000 -1.0000 1935721 1583871625.40 151.4897 59.9982 32.0000 1.9782 1.9786 417.7163 417.8309 0.0173 -1.0000 -1.0000 1935939 1583871625.50 151.4897 59.9982 32.0000 1.9781 1.9785 417.6450 417.7609 0.0174 -1.0000 -1.0000 1936002 1583871625.60 151.4897 59.9982 32.0000 1.9785 1.9789 417.5084 417.6240 0.0174 -1.0000 -1.0000 1936080 1583871625.70 151.5222 59.9982 32.0000 1.9788 1.9793 417.5214 417.6376 0.0174 -1.0000 -1.0000 1936143 1583871625.80 151.5285 59.9982 32.0000 1.9791 1.9795 417.5477 417.6635 0.0174 -1.0000 -1.0000 1936189 1583871625.90 151.5285 59.9982 32.0000 1.9783 1.9788 417.5874 417.7033 0.0174 -1.0000 -1.0000 1936439 1583871626.00 151.5285 59.9982 32.0000 1.9773 1.9777 417.6031 417.7181 0.0174 -1.0000 -1.0000 1936502 1583871626.10 151.5285 59.9982 32.0000 1.9783 1.9787 417.7687 417.8839 0.0172 -1.0000 -1.0000 1936564 1583871626.20 151.5288 59.9982 32.0000 1.9784 1.9788 417.6258 417.7408 0.0173 -1.0000 -1.0000 1936627 1583871626.30 151.5330 59.9982 32.0000 1.9787 1.9792 417.5577 417.6728 0.0173 -1.0000 -1.0000 1936705 1583871626.40 151.5330 59.9982 32.0000 1.9793 1.9797 417.4450 417.5608 0.0174 -1.0000 -1.0000 1936877 1583871626.50 151.5330 59.9982 32.0000 1.9782 1.9787 417.4698 417.5854 0.0173 -1.0000 -1.0000 1936939 1583871626.60 151.5330 59.9982 32.0000 1.9785 1.9790 417.5952 417.7096 0.0172 -1.0000 -1.0000 1937002 1583871626.70 151.5330 59.9982 32.0000 1.9779 1.9784 417.6944 417.8091 0.0172 -1.0000 -1.0000 1937064 1583871626.80 151.5609 59.9982 32.0000 1.9772 1.9776 417.7485 417.8623 0.0171 -1.0000 -1.0000 1937143 1583871626.90 151.5696 59.9982 32.0000 1.9774 1.9778 417.7097 417.8248 0.0173 -1.0000 -1.0000 1937471 1583871627.00 151.5696 59.9982 32.0000 1.9777 1.9782 417.6753 417.7902 0.0172 -1.0000 -1.0000 1937533 1583871627.10 151.5696 59.9982 32.0000 1.9781 1.9785 417.5825 417.6980 0.0173 -1.0000 -1.0000 1937611 1583871627.20 151.5696 59.9982 32.0000 1.9794 1.9798 417.5640 417.6796 0.0174 -1.0000 -1.0000 1937674 1583871627.30 151.5677 59.9982 32.0000 1.9782 1.9787 417.5732 417.6886 0.0173 -1.0000 -1.0000 1937737 1583871627.40 151.5390 59.9982 32.0000 1.9786 1.9790 417.5830 417.6985 0.0174 -1.0000 -1.0000 1937799 1583871627.50 151.5390 59.9982 32.0000 1.9785 1.9790 417.5547 417.6702 0.0173 -1.0000 -1.0000 1938158 1583871627.60 151.5390 59.9982 32.0000 1.9779 1.9783 417.7150 417.8305 0.0174 -1.0000 -1.0000 1938237 1583871627.70 151.5390 59.9982 32.0000 1.9784 1.9789 417.7029 417.8182 0.0173 -1.0000 -1.0000 1938299 1583871627.80 151.5390 59.9982 32.0000 1.9788 1.9793 417.6332 417.7484 0.0173 -1.0000 -1.0000 1938361 1583871627.90 151.5213 59.9982 32.0000 1.9788 1.9793 417.6159 417.7315 0.0174 -1.0000 -1.0000 1938424 1583871628.00 151.5213 59.9982 32.0000 1.9786 1.9790 417.4629 417.5791 0.0175 -1.0000 -1.0000 1938705 1583871628.10 151.5213 59.9982 32.0000 1.9788 1.9793 417.5044 417.6210 0.0176 -1.0000 -1.0000 1938767 1583871628.20 151.5213 59.9982 32.0000 1.9780 1.9785 417.5447 417.6597 0.0173 -1.0000 -1.0000 1938846 1583871628.30 151.5213 59.9982 32.0000 1.9777 1.9782 417.5673 417.6822 0.0173 -1.0000 -1.0000 1938908 1583871628.40 151.5218 59.9982 32.0000 1.9771 1.9775 417.6118 417.7262 0.0171 -1.0000 -1.0000 1938971 1583871628.50 151.5223 59.9982 32.0000 1.9779 1.9783 417.6217 417.7372 0.0174 -1.0000 -1.0000 1939033 1583871628.60 151.5223 59.9982 32.0000 1.9789 1.9794 417.5733 417.6882 0.0172 -1.0000 -1.0000 1939111 1583871628.70 151.5223 59.9982 32.0000 1.9787 1.9791 417.5734 417.6888 0.0174 -1.0000 -1.0000 1939174 1583871628.80 151.5223 59.9982 32.0000 1.9785 1.9790 417.5200 417.6352 0.0173 -1.0000 -1.0000 1939252 1583871628.90 151.5223 59.9982 32.0000 1.9780 1.9785 417.5847 417.6999 0.0174 -1.0000 -1.0000 1939314 1583871629.00 151.4543 59.9982 32.0000 1.9781 1.9786 417.6234 417.7394 0.0174 -1.0000 -1.0000 1939439 1583871629.10 151.4543 59.9982 32.0000 1.9782 1.9787 417.6591 417.7742 0.0173 -1.0000 -1.0000 1939502 1583871629.20 151.4543 59.9982 32.0000 1.9786 1.9791 417.6794 417.7951 0.0174 -1.0000 -1.0000 1939564 1583871629.30 151.4543 59.9982 32.0000 1.9788 1.9793 417.5609 417.6764 0.0174 -1.0000 -1.0000 1939642 1583871629.40 151.4543 59.9982 32.0000 1.9794 1.9799 417.5066 417.6214 0.0172 -1.0000 -1.0000 1939705 1583871629.50 151.4778 59.9983 32.0000 1.9795 1.9799 417.5641 417.6790 0.0173 -1.0000 -1.0000 1939939 1583871629.60 151.4794 59.9983 32.0000 1.9776 1.9781 417.7755 417.8912 0.0174 -1.0000 -1.0000 1940002 1583871629.70 151.4794 59.9983 32.0000 1.9784 1.9788 417.8165 417.9319 0.0173 -1.0000 -1.0000 1940064 1583871629.80 151.4794 59.9983 32.0000 1.9779 1.9783 417.7201 417.8353 0.0173 -1.0000 -1.0000 1940142 1583871629.90 151.4794 59.9983 32.0000 1.9787 1.9792 417.6668 417.7821 0.0173 -1.0000 -1.0000 1940205 1583871630.00 151.4794 59.9983 32.0000 1.9786 1.9791 417.6463 417.7607 0.0172 -1.0000 -1.0000 1940439 1583871630.10 151.4794 59.9983 32.0000 1.9788 1.9792 417.5298 417.6442 0.0172 -1.0000 -1.0000 1940502 1583871630.20 151.4825 59.9983 32.0000 1.9794 1.9798 417.6131 417.7290 0.0174 -1.0000 -1.0000 1940580 1583871630.30 151.4957 59.9983 32.0000 1.9792 1.9797 417.4936 417.6087 0.0174 -1.0000 -1.0000 1940643 1583871630.40 151.4957 59.9983 32.0000 1.9791 1.9796 417.5466 417.6625 0.0173 -1.0000 -1.0000 1940705 1583871630.50 151.4957 59.9983 32.0000 1.9783 1.9788 417.5591 417.6750 0.0174 -1.0000 -1.0000 1941017 1583871630.60 151.4957 59.9983 32.0000 1.9785 1.9789 417.6009 417.7167 0.0174 -1.0000 -1.0000 1941080 1583871630.70 151.4957 59.9983 32.0000 1.9783 1.9787 417.6732 417.7889 0.0174 -1.0000 -1.0000 1941143 1583871630.80 151.5843 59.9983 32.0000 1.9787 1.9792 417.5972 417.7120 0.0172 -1.0000 -1.0000 1941205 1583871630.90 151.5843 59.9983 32.0000 1.9792 1.9796 417.5716 417.6874 0.0174 -1.0000 -1.0000 1941267 1583871631.00 151.5843 59.9983 32.0000 1.9804 1.9808 417.4750 417.5900 0.0173 -1.0000 -1.0000 1941330 1583871631.10 151.5843 59.9983 32.0000 1.9787 1.9791 417.5424 417.6572 0.0172 -1.0000 -1.0000 1941439 1583871631.20 151.5843 59.9983 32.0000 1.9787 1.9792 417.5409 417.6550 0.0173 -1.0000 -1.0000 1941502 1583871631.30 151.5843 59.9983 32.0000 1.9776 1.9781 417.6159 417.7314 0.0173 -1.0000 -1.0000 1941580 1583871631.40 151.5620 59.9983 32.0000 1.9777 1.9782 417.6747 417.7896 0.0173 -1.0000 -1.0000 1941643 1583871631.50 151.5620 59.9983 32.0000 1.9780 1.9784 417.6563 417.7719 0.0174 -1.0000 -1.0000 1941705 1583871631.60 151.5620 59.9983 32.0000 1.9783 1.9788 417.6569 417.7730 0.0175 -1.0000 -1.0000 1942517 1583871631.70 151.5620 59.9983 32.0000 1.9787 1.9792 417.6053 417.7210 0.0174 -1.0000 -1.0000 1942580 1583871631.80 151.5620 59.9983 32.0000 1.9789 1.9794 417.5223 417.6378 0.0173 -1.0000 -1.0000 1942643 1583871631.90 151.5804 59.9983 32.0000 1.9781 1.9785 417.5856 417.7006 0.0173 -1.0000 -1.0000 1942705 1583871632.00 151.5850 59.9983 32.0000 1.9775 1.9780 417.6801 417.7956 0.0174 -1.0000 -1.0000 1942767 1583871632.10 151.5850 59.9983 32.0000 1.9782 1.9787 417.6801 417.7955 0.0173 -1.0000 -1.0000 1942830 1583871632.20 151.5850 59.9983 32.0000 1.9783 1.9788 417.6938 417.8088 0.0173 -1.0000 -1.0000 1942908 1583871632.30 151.5850 59.9983 32.0000 1.9787 1.9792 417.6780 417.7923 0.0172 -1.0000 -1.0000 1942971 1583871632.40 151.5850 59.9983 32.0000 1.9786 1.9791 417.5534 417.6689 0.0174 -1.0000 -1.0000 1943033 1583871632.50 151.4736 59.9983 32.0000 1.9781 1.9786 417.4983 417.6133 0.0172 -1.0000 -1.0000 1943111 1583871632.60 151.4736 59.9983 32.0000 1.9782 1.9786 417.5260 417.6405 0.0172 -1.0000 -1.0000 1943174 1583871632.70 151.4736 59.9983 32.0000 1.9786 1.9791 417.5862 417.7009 0.0173 -1.0000 -1.0000 1943237 1583871632.80 151.4736 59.9983 32.0000 1.9782 1.9786 417.5531 417.6686 0.0174 -1.0000 -1.0000 1943299 1583871632.90 151.4736 59.9983 32.0000 1.9779 1.9783 417.6861 417.8015 0.0174 -1.0000 -1.0000 1943361 1583871633.00 151.4492 59.9983 32.0000 1.9786 1.9790 417.5759 417.6922 0.0174 -1.0000 -1.0000 1943424 1583871633.10 151.4492 59.9983 32.0000 1.9793 1.9797 417.6258 417.7397 0.0171 -1.0000 -1.0000 1943611 1583871633.20 151.4492 59.9983 32.0000 1.9792 1.9796 417.5178 417.6338 0.0174 -1.0000 -1.0000 1943689 1583871633.30 151.4492 59.9983 32.0000 1.9783 1.9787 417.5532 417.6682 0.0173 -1.0000 -1.0000 1943752 1583871633.40 151.4492 59.9983 32.0000 1.9783 1.9787 417.5493 417.6640 0.0172 -1.0000 -1.0000 1943814 1583871633.50 151.4556 59.9983 32.0000 1.9776 1.9780 417.5836 417.6982 0.0173 -1.0000 -1.0000 1943877 1583871633.60 151.4627 59.9983 32.0000 1.9776 1.9780 417.7143 417.8300 0.0174 -1.0000 -1.0000 1944221 1583871633.70 151.4627 59.9983 32.0000 1.9781 1.9786 417.7319 417.8471 0.0173 -1.0000 -1.0000 1944283 1583871633.80 151.4627 59.9983 32.0000 1.9785 1.9789 417.6260 417.7415 0.0174 -1.0000 -1.0000 1944346 1583871633.90 151.4627 59.9983 32.0000 1.9793 1.9798 417.6559 417.7725 0.0175 -1.0000 -1.0000 1944424 1583871634.00 151.4627 59.9983 32.0000 1.9786 1.9791 417.5342 417.6492 0.0172 -1.0000 -1.0000 1944487 1583871634.10 151.4506 59.9983 32.0000 1.9789 1.9793 417.6597 417.7741 0.0172 -1.0000 -1.0000 1944549 1583871634.20 151.4506 59.9983 32.0000 1.9779 1.9783 417.6746 417.7894 0.0173 -1.0000 -1.0000 1944877 1583871634.30 151.4506 59.9983 32.0000 1.9778 1.9783 417.6995 417.8147 0.0174 -1.0000 -1.0000 1944939 1583871634.40 151.4506 59.9983 32.0000 1.9784 1.9789 417.6330 417.7490 0.0174 -1.0000 -1.0000 1945002 1583871634.50 151.4506 59.9983 32.0000 1.9788 1.9793 417.5707 417.6855 0.0173 -1.0000 -1.0000 1945080 1583871634.60 151.4506 59.9983 32.0000 1.9792 1.9796 417.5819 417.6980 0.0174 -1.0000 -1.0000 1945143 1583871634.70 151.5018 59.9980 32.0000 1.9790 1.9794 417.5601 417.6752 0.0173 -1.0000 -1.0000 1945377 1583871634.80 151.5022 59.9980 32.0000 1.9787 1.9791 417.5100 417.6261 0.0176 -1.0000 -1.0000 1945439 1583871634.90 151.5022 59.9980 32.0000 1.9784 1.9789 417.5752 417.6899 0.0173 -1.0000 -1.0000 1945502 1583871635.00 151.5022 59.9980 32.0000 1.9787 1.9791 417.6597 417.7751 0.0174 -1.0000 -1.0000 1945564 1583871635.10 151.5022 59.9980 32.0000 1.9788 1.9793 417.7063 417.8217 0.0173 -1.0000 -1.0000 1945643 1583871635.20 151.4872 59.9980 32.0000 1.9788 1.9793 417.6217 417.7372 0.0174 -1.0000 -1.0000 1945705 1583871635.30 151.4522 59.9980 32.0000 1.9786 1.9791 417.6475 417.7631 0.0173 -1.0000 -1.0000 1945783 1583871635.40 151.4522 59.9980 32.0000 1.9790 1.9795 417.5849 417.7000 0.0173 -1.0000 -1.0000 1945846 1583871635.50 151.4522 59.9980 32.0000 1.9791 1.9796 417.5630 417.6793 0.0175 -1.0000 -1.0000 1945908 1583871635.60 151.4522 59.9980 32.0000 1.9786 1.9791 417.5262 417.6422 0.0174 -1.0000 -1.0000 1945971 1583871635.70 151.4522 59.9980 32.0000 1.9783 1.9788 417.5915 417.7072 0.0173 -1.0000 -1.0000 1946033 1583871635.80 151.4865 59.9980 32.0000 1.9774 1.9778 417.6113 417.7262 0.0174 -1.0000 -1.0000 1946096 1583871635.90 151.4865 59.9980 32.0000 1.9775 1.9779 417.6483 417.7649 0.0175 -1.0000 -1.0000 1946174 1583871636.00 151.4865 59.9980 32.0000 1.9778 1.9782 417.7414 417.8576 0.0174 -1.0000 -1.0000 1946237 1583871636.10 151.4865 59.9980 32.0000 1.9783 1.9787 417.6492 417.7645 0.0173 -1.0000 -1.0000 1946299 1583871636.20 151.4865 59.9980 32.0000 1.9785 1.9789 417.5525 417.6673 0.0173 -1.0000 -1.0000 1946502 1583871636.30 151.5080 59.9980 32.0000 1.9785 1.9790 417.4999 417.6146 0.0172 -1.0000 -1.0000 1946564 1583871636.40 151.5196 59.9980 32.0000 1.9780 1.9784 417.5749 417.6895 0.0173 -1.0000 -1.0000 1946627 1583871636.50 151.5196 59.9980 32.0000 1.9779 1.9784 417.6260 417.7410 0.0173 -1.0000 -1.0000 1946705 1583871636.60 151.5196 59.9980 32.0000 1.9776 1.9780 417.7003 417.8161 0.0173 -1.0000 -1.0000 1946767 1583871636.70 151.5196 59.9980 32.0000 1.9780 1.9785 417.6607 417.7748 0.0172 -1.0000 -1.0000 1947205 1583871636.80 151.5196 59.9980 32.0000 1.9792 1.9797 417.6159 417.7311 0.0174 -1.0000 -1.0000 1947267 1583871636.90 151.5237 59.9980 32.0000 1.9784 1.9788 417.5856 417.7000 0.0172 -1.0000 -1.0000 1947330 1583871637.00 151.5668 59.9980 32.0000 1.9781 1.9785 417.4844 417.5987 0.0172 -1.0000 -1.0000 1947408 1583871637.10 151.5668 59.9980 32.0000 1.9782 1.9787 417.5914 417.7066 0.0174 -1.0000 -1.0000 1947471 1583871637.20 151.5668 59.9980 32.0000 1.9783 1.9788 417.5088 417.6248 0.0174 -1.0000 -1.0000 1947533 1583871637.30 151.5668 59.9980 32.0000 1.9781 1.9786 417.6872 417.8034 0.0175 -1.0000 -1.0000 1947783 1583871637.40 151.5668 59.9980 32.0000 1.9776 1.9780 417.7520 417.8676 0.0173 -1.0000 -1.0000 1947846 1583871637.50 151.5193 59.9980 32.0000 1.9776 1.9780 417.6345 417.7496 0.0174 -1.0000 -1.0000 1947908 1583871637.60 151.5193 59.9980 32.0000 1.9785 1.9790 417.6720 417.7883 0.0174 -1.0000 -1.0000 1947986 1583871637.70 151.5193 59.9980 32.0000 1.9787 1.9791 417.5258 417.6412 0.0173 -1.0000 -1.0000 1948049 1583871637.80 151.5193 59.9980 32.0000 1.9787 1.9791 417.4750 417.5905 0.0174 -1.0000 -1.0000 1948237 1583871637.90 151.5193 59.9980 32.0000 1.9789 1.9793 417.4493 417.5650 0.0174 -1.0000 -1.0000 1948314 1583871638.00 151.4782 59.9980 32.0000 1.9783 1.9788 417.5151 417.6302 0.0173 -1.0000 -1.0000 1948377 1583871638.10 151.4782 59.9980 32.0000 1.9772 1.9777 417.6791 417.7948 0.0174 -1.0000 -1.0000 1948439 1583871638.20 151.4782 59.9980 32.0000 1.9776 1.9781 417.6845 417.7996 0.0173 -1.0000 -1.0000 1948517 1583871638.30 151.4782 59.9980 32.0000 1.9783 1.9787 417.6849 417.8001 0.0173 -1.0000 -1.0000 1948939 1583871638.40 151.4782 59.9980 32.0000 1.9781 1.9785 417.6730 417.7885 0.0174 -1.0000 -1.0000 1949002 1583871638.50 151.4782 59.9980 32.0000 1.9789 1.9793 417.5987 417.7142 0.0173 -1.0000 -1.0000 1949080 1583871638.60 151.4626 59.9980 32.0000 1.9792 1.9797 417.5264 417.6407 0.0172 -1.0000 -1.0000 1949143 1583871638.70 151.4626 59.9980 32.0000 1.9779 1.9783 417.5078 417.6228 0.0173 -1.0000 -1.0000 1949205 1583871638.80 151.4626 59.9980 32.0000 1.9783 1.9788 417.5943 417.7101 0.0174 -1.0000 -1.0000 1949439 1583871638.90 151.4626 59.9980 32.0000 1.9780 1.9785 417.7093 417.8254 0.0174 -1.0000 -1.0000 1949502 1583871639.00 151.4626 59.9980 32.0000 1.9777 1.9782 417.7158 417.8308 0.0172 -1.0000 -1.0000 1949564 1583871639.10 151.4428 59.9980 32.0000 1.9778 1.9782 417.7633 417.8786 0.0174 -1.0000 -1.0000 1949643 1583871639.20 151.4428 59.9980 32.0000 1.9783 1.9787 417.6922 417.8086 0.0175 -1.0000 -1.0000 1949705 1583871639.30 151.4428 59.9980 32.0000 1.9784 1.9788 417.5602 417.6762 0.0174 -1.0000 -1.0000 1949955 1583871639.40 151.4428 59.9980 32.0000 1.9788 1.9792 417.5030 417.6190 0.0174 -1.0000 -1.0000 1950017 1583871639.50 151.4428 59.9980 32.0000 1.9788 1.9792 417.4946 417.6100 0.0174 -1.0000 -1.0000 1950080 1583871639.60 151.4428 59.9980 32.0000 1.9779 1.9784 417.6991 417.8145 0.0173 -1.0000 -1.0000 1950158 1583871639.70 151.4593 59.9974 32.0000 1.9785 1.9789 417.7890 417.9039 0.0173 -1.0000 -1.0000 1950221 1583871639.80 151.4593 59.9974 32.0000 1.9784 1.9788 417.6912 417.8071 0.0174 -1.0000 -1.0000 1950283 1583871639.90 151.4593 59.9974 32.0000 1.9791 1.9796 417.6468 417.7616 0.0172 -1.0000 -1.0000 1950361 1583871640.00 151.4593 59.9974 32.0000 1.9790 1.9795 417.5599 417.6753 0.0174 -1.0000 -1.0000 1950424 1583871640.10 151.4593 59.9974 32.0000 1.9788 1.9792 417.5701 417.6858 0.0174 -1.0000 -1.0000 1950487 1583871640.20 151.4593 59.9974 32.0000 1.9790 1.9794 417.4797 417.5950 0.0173 -1.0000 -1.0000 1950564 1583871640.30 151.4698 59.9974 32.0000 1.9784 1.9789 417.6250 417.7411 0.0174 -1.0000 -1.0000 1950611 1583871640.40 151.5329 59.9974 32.0000 1.9774 1.9779 417.6406 417.7554 0.0173 -1.0000 -1.0000 1950689 1583871640.50 151.5329 59.9974 32.0000 1.9770 1.9774 417.7588 417.8745 0.0173 -1.0000 -1.0000 1950752 1583871640.60 151.5329 59.9974 32.0000 1.9781 1.9785 417.7250 417.8409 0.0174 -1.0000 -1.0000 1950814 1583871640.70 151.5329 59.9974 32.0000 1.9788 1.9792 417.4656 417.5813 0.0174 -1.0000 -1.0000 1950877 1583871640.80 151.5329 59.9974 32.0000 1.9792 1.9796 417.4570 417.5729 0.0174 -1.0000 -1.0000 1951658 1583871640.90 151.5430 59.9974 32.0000 1.9782 1.9786 417.5552 417.6706 0.0173 -1.0000 -1.0000 1951721 1583871641.00 151.5430 59.9974 32.0000 1.9780 1.9785 417.5824 417.6989 0.0176 -1.0000 -1.0000 1951783 1583871641.10 151.5430 59.9974 32.0000 1.9776 1.9781 417.6843 417.8007 0.0174 -1.0000 -1.0000 1951861 1583871641.20 151.5430 59.9974 32.0000 1.9777 1.9782 417.6336 417.7486 0.0173 -1.0000 -1.0000 1951924 1583871641.30 151.5430 59.9974 32.0000 1.9774 1.9779 417.6735 417.7892 0.0173 -1.0000 -1.0000 1952002 1583871641.40 151.5197 59.9974 32.0000 1.9781 1.9785 417.6348 417.7501 0.0173 -1.0000 -1.0000 1952064 1583871641.50 151.5157 59.9974 32.0000 1.9780 1.9785 417.5107 417.6267 0.0174 -1.0000 -1.0000 1952127 1583871641.60 151.5157 59.9974 32.0000 1.9784 1.9789 417.4513 417.5666 0.0173 -1.0000 -1.0000 1952189 1583871641.70 151.5157 59.9974 32.0000 1.9787 1.9792 417.4187 417.5337 0.0173 -1.0000 -1.0000 1952252 1583871641.80 151.5157 59.9974 32.0000 1.9782 1.9786 417.6876 417.8026 0.0173 -1.0000 -1.0000 1952689 1583871641.90 151.5157 59.9974 32.0000 1.9781 1.9785 417.6947 417.8108 0.0174 -1.0000 -1.0000 1952752 1583871642.00 151.5170 59.9974 32.0000 1.9773 1.9777 417.6490 417.7649 0.0174 -1.0000 -1.0000 1952814 1583871642.10 151.5179 59.9974 32.0000 1.9786 1.9790 417.6235 417.7378 0.0172 -1.0000 -1.0000 1952877 1583871642.20 151.5179 59.9974 32.0000 1.9788 1.9792 417.4858 417.6013 0.0174 -1.0000 -1.0000 1952971 1583871642.30 151.5179 59.9974 32.0000 1.9783 1.9788 417.4822 417.5980 0.0173 -1.0000 -1.0000 1953033 1583871642.40 151.5179 59.9974 32.0000 1.9787 1.9792 417.4947 417.6112 0.0175 -1.0000 -1.0000 1953096 1583871642.50 151.5179 59.9974 32.0000 1.9783 1.9788 417.6301 417.7451 0.0173 -1.0000 -1.0000 1953158 1583871642.60 151.3907 59.9974 32.0000 1.9783 1.9787 417.6578 417.7733 0.0174 -1.0000 -1.0000 1953221 1583871642.70 151.3907 59.9974 32.0000 1.9779 1.9784 417.7166 417.8316 0.0172 -1.0000 -1.0000 1953283 1583871642.80 151.3907 59.9974 32.0000 1.9773 1.9778 417.6622 417.7762 0.0172 -1.0000 -1.0000 1953361 1583871642.90 151.3907 59.9974 32.0000 1.9778 1.9782 417.5239 417.6392 0.0173 -1.0000 -1.0000 1953424 1583871643.00 151.3907 59.9974 32.0000 1.9783 1.9787 417.4568 417.5724 0.0174 -1.0000 -1.0000 1953487 1583871643.10 151.3934 59.9974 32.0000 1.9785 1.9790 417.5073 417.6227 0.0173 -1.0000 -1.0000 1953564 1583871643.20 151.3937 59.9974 32.0000 1.9785 1.9790 417.5647 417.6805 0.0175 -1.0000 -1.0000 1953627 1583871643.30 151.3937 59.9974 32.0000 1.9782 1.9786 417.6051 417.7211 0.0174 -1.0000 -1.0000 1953705 1583871643.40 151.3937 59.9974 32.0000 1.9778 1.9782 417.7013 417.8170 0.0174 -1.0000 -1.0000 1953767 1583871643.50 151.3937 59.9974 32.0000 1.9778 1.9782 417.6562 417.7722 0.0174 -1.0000 -1.0000 1953830 1583871643.60 151.3937 59.9974 32.0000 1.9779 1.9783 417.6980 417.8139 0.0174 -1.0000 -1.0000 1953892 1583871643.70 151.3937 59.9974 32.0000 1.9777 1.9782 417.6572 417.7726 0.0173 -1.0000 -1.0000 1953955 1583871643.80 151.3937 59.9974 32.0000 1.9781 1.9786 417.6715 417.7867 0.0173 -1.0000 -1.0000 1954064 1583871643.90 151.3937 59.9974 32.0000 1.9793 1.9797 417.6235 417.7378 0.0172 -1.0000 -1.0000 1954252 1583871644.00 151.3937 59.9974 32.0000 1.9785 1.9790 417.5769 417.6916 0.0173 -1.0000 -1.0000 1954314 1583871644.10 151.3937 59.9974 32.0000 1.9787 1.9791 417.5206 417.6355 0.0173 -1.0000 -1.0000 1954377 1583871644.20 151.4887 59.9974 32.0000 1.9782 1.9787 417.6698 417.7852 0.0174 -1.0000 -1.0000 1954455 1583871644.30 151.4887 59.9974 32.0000 1.9782 1.9786 417.7952 417.9106 0.0173 -1.0000 -1.0000 1954517 1583871644.40 151.4887 59.9974 32.0000 1.9782 1.9787 417.8091 417.9239 0.0173 -1.0000 -1.0000 1954737 1583871644.50 151.4887 59.9974 32.0000 1.9786 1.9790 417.6736 417.7899 0.0176 -1.0000 -1.0000 1954814 1583871644.60 151.4887 59.9974 32.0000 1.9789 1.9793 417.6090 417.7247 0.0173 -1.0000 -1.0000 1954877 1583871644.70 151.4913 59.9973 32.0000 1.9790 1.9794 417.5548 417.6691 0.0172 -1.0000 -1.0000 1954939 1583871644.80 151.4946 59.9971 32.0000 1.9789 1.9794 417.6071 417.7226 0.0174 -1.0000 -1.0000 1955002 1583871644.90 151.4946 59.9971 32.0000 1.9785 1.9789 417.6594 417.7753 0.0174 -1.0000 -1.0000 1955767 1583871645.00 151.4946 59.9971 32.0000 1.9778 1.9783 417.6471 417.7625 0.0174 -1.0000 -1.0000 1955830 1583871645.10 151.4946 59.9971 32.0000 1.9783 1.9787 417.6329 417.7487 0.0174 -1.0000 -1.0000 1955893 1583871645.20 151.4946 59.9971 32.0000 1.9790 1.9794 417.5309 417.6462 0.0173 -1.0000 -1.0000 1955971 1583871645.30 151.4945 59.9971 32.0000 1.9792 1.9797 417.5057 417.6212 0.0173 -1.0000 -1.0000 1956033 1583871645.40 151.4945 59.9971 32.0000 1.9790 1.9794 417.5136 417.6289 0.0174 -1.0000 -1.0000 1956096 1583871645.50 151.4945 59.9971 32.0000 1.9771 1.9776 417.6472 417.7636 0.0175 -1.0000 -1.0000 1956158 1583871645.60 151.4945 59.9971 32.0000 1.9777 1.9782 417.7073 417.8237 0.0175 -1.0000 -1.0000 1956237 1583871645.70 151.4945 59.9971 32.0000 1.9776 1.9780 417.6745 417.7902 0.0174 -1.0000 -1.0000 1956299 1583871645.80 151.5304 59.9971 32.0000 1.9783 1.9788 417.6880 417.8036 0.0174 -1.0000 -1.0000 1956361 1583871645.90 151.5304 59.9971 32.0000 1.9792 1.9796 417.5308 417.6472 0.0175 -1.0000 -1.0000 1956439 1583871646.00 151.5304 59.9971 32.0000 1.9787 1.9792 417.4655 417.5814 0.0174 -1.0000 -1.0000 1956502 1583871646.10 151.5304 59.9971 32.0000 1.9783 1.9787 417.4022 417.5184 0.0175 -1.0000 -1.0000 1956564 1583871646.20 151.5304 59.9971 32.0000 1.9774 1.9779 417.4000 417.5156 0.0174 -1.0000 -1.0000 1956643 1583871646.30 151.5304 59.9971 32.0000 1.9773 1.9778 417.6974 417.8133 0.0175 -1.0000 -1.0000 1956689 1583871646.40 151.5042 59.9971 32.0000 1.9781 1.9785 417.6789 417.7949 0.0174 -1.0000 -1.0000 1956893 1583871646.50 151.5042 59.9971 32.0000 1.9774 1.9779 417.6624 417.7782 0.0174 -1.0000 -1.0000 1956971 1583871646.60 151.5042 59.9971 32.0000 1.9790 1.9794 417.4849 417.6011 0.0174 -1.0000 -1.0000 1957033 1583871646.70 151.5042 59.9971 32.0000 1.9788 1.9793 417.4080 417.5234 0.0173 -1.0000 -1.0000 1957096 1583871646.80 151.5042 59.9971 32.0000 1.9786 1.9790 417.4335 417.5485 0.0173 -1.0000 -1.0000 1957158 1583871646.90 151.4382 59.9971 32.0000 1.9784 1.9789 417.3881 417.5030 0.0172 -1.0000 -1.0000 1957439 1583871647.00 151.4382 59.9971 32.0000 1.9783 1.9788 417.5585 417.6742 0.0174 -1.0000 -1.0000 1957517 1583871647.10 151.4382 59.9971 32.0000 1.9780 1.9785 417.5653 417.6802 0.0173 -1.0000 -1.0000 1957580 1583871647.20 151.4382 59.9971 32.0000 1.9778 1.9783 417.6343 417.7497 0.0173 -1.0000 -1.0000 1957643 1583871647.30 151.4382 59.9971 32.0000 1.9778 1.9783 417.6144 417.7307 0.0175 -1.0000 -1.0000 1957721 1583871647.40 151.4469 59.9971 32.0000 1.9788 1.9793 417.4261 417.5417 0.0173 -1.0000 -1.0000 1957783 1583871647.50 151.4564 59.9971 32.0000 1.9785 1.9790 417.4608 417.5762 0.0174 -1.0000 -1.0000 1957955 1583871647.60 151.4564 59.9971 32.0000 1.9788 1.9793 417.3558 417.4720 0.0174 -1.0000 -1.0000 1958033 1583871647.70 151.4564 59.9971 32.0000 1.9785 1.9790 417.5690 417.6841 0.0174 -1.0000 -1.0000 1958127 1583871647.80 151.4564 59.9971 32.0000 1.9778 1.9782 417.6281 417.7444 0.0175 -1.0000 -1.0000 1958252 1583871647.90 151.4564 59.9971 32.0000 1.9779 1.9783 417.7047 417.8199 0.0173 -1.0000 -1.0000 1958330 1583871648.00 151.4741 59.9971 32.0000 1.9781 1.9785 417.6878 417.8035 0.0173 -1.0000 -1.0000 1958393 1583871648.10 151.4741 59.9971 32.0000 1.9788 1.9792 417.5476 417.6628 0.0173 -1.0000 -1.0000 1958455 1583871648.20 151.4741 59.9971 32.0000 1.9794 1.9798 417.4463 417.5609 0.0173 -1.0000 -1.0000 1958517 1583871648.30 151.4741 59.9971 32.0000 1.9792 1.9796 417.5100 417.6257 0.0174 -1.0000 -1.0000 1958596 1583871648.40 151.4741 59.9971 32.0000 1.9797 1.9801 417.5524 417.6680 0.0174 -1.0000 -1.0000 1958643 1583871648.50 151.5175 59.9971 32.0000 1.9787 1.9792 417.6632 417.7792 0.0174 -1.0000 -1.0000 1959299 1583871648.60 151.5478 59.9971 32.0000 1.9784 1.9789 417.7769 417.8918 0.0174 -1.0000 -1.0000 1959393 1583871648.70 151.5478 59.9971 32.0000 1.9787 1.9792 417.7355 417.8519 0.0174 -1.0000 -1.0000 1959455 1583871648.80 151.5478 59.9971 32.0000 1.9790 1.9795 417.6702 417.7855 0.0174 -1.0000 -1.0000 1959517 1583871648.90 151.5478 59.9971 32.0000 1.9794 1.9798 417.5372 417.6529 0.0173 -1.0000 -1.0000 1959580 1583871649.00 151.5478 59.9971 32.0000 1.9796 1.9800 417.4902 417.6061 0.0175 -1.0000 -1.0000 1959643 1583871649.10 151.5769 59.9971 32.0000 1.9801 1.9805 417.4133 417.5288 0.0174 -1.0000 -1.0000 1959721 1583871649.20 151.5769 59.9971 32.0000 1.9801 1.9805 417.4931 417.6085 0.0173 -1.0000 -1.0000 1959783 1583871649.30 151.5769 59.9971 32.0000 1.9780 1.9785 417.6588 417.7739 0.0173 -1.0000 -1.0000 1959861 1583871649.40 151.5769 59.9971 32.0000 1.9783 1.9787 417.7043 417.8199 0.0174 -1.0000 -1.0000 1959924 1583871649.50 151.5769 59.9971 32.0000 1.9784 1.9789 417.6942 417.8097 0.0174 -1.0000 -1.0000 1959987 1583871649.60 151.5763 59.9971 32.0000 1.9784 1.9789 417.5820 417.6977 0.0174 -1.0000 -1.0000 2000049 1583871649.70 151.5121 59.9973 32.0000 1.9796 1.9800 417.4160 417.5317 0.0174 -1.0000 -1.0000 2000111 1583871649.80 151.5121 59.9973 32.0000 1.9790 1.9795 417.4597 417.5752 0.0174 -1.0000 -1.0000 2000174 1583871649.90 151.5121 59.9973 32.0000 1.9782 1.9786 417.6609 417.7768 0.0174 -1.0000 -1.0000 2000252 1583871650.00 151.5121 59.9973 32.0000 1.9787 1.9791 417.6786 417.7942 0.0173 -1.0000 -1.0000 2000377 1583871650.10 151.5121 59.9973 32.0000 1.9782 1.9787 417.7201 417.8348 0.0173 -1.0000 -1.0000 2000439 1583871650.20 151.5121 59.9973 32.0000 1.9781 1.9785 417.5940 417.7095 0.0174 -1.0000 -1.0000 2000517 1583871650.30 151.5121 59.9973 32.0000 1.9780 1.9785 417.4985 417.6133 0.0173 -1.0000 -1.0000 2000580 1583871650.40 151.5182 59.9973 32.0000 1.9784 1.9789 417.4550 417.5707 0.0174 -1.0000 -1.0000 2000642 1583871650.50 151.5216 59.9973 32.0000 1.9786 1.9790 417.4468 417.5627 0.0174 -1.0000 -1.0000 2001205 1583871650.60 151.5216 59.9973 32.0000 1.9786 1.9791 417.4492 417.5636 0.0172 -1.0000 -1.0000 2001267 1583871650.70 151.5216 59.9973 32.0000 1.9781 1.9786 417.6233 417.7381 0.0173 -1.0000 -1.0000 2001330 1583871650.80 151.5216 59.9973 32.0000 1.9778 1.9782 417.7324 417.8484 0.0175 -1.0000 -1.0000 2001408 1583871650.90 151.5216 59.9973 32.0000 1.9780 1.9784 417.6217 417.7376 0.0173 -1.0000 -1.0000 2001471 1583871651.00 151.4608 59.9973 32.0000 1.9783 1.9787 417.5165 417.6315 0.0174 -1.0000 -1.0000 2001642 1583871651.10 151.4608 59.9973 32.0000 1.9795 1.9799 417.4543 417.5699 0.0174 -1.0000 -1.0000 2001721 1583871651.20 151.4608 59.9973 32.0000 1.9783 1.9788 417.5083 417.6239 0.0174 -1.0000 -1.0000 2001783 1583871651.30 151.4608 59.9973 32.0000 1.9780 1.9785 417.4857 417.6011 0.0174 -1.0000 -1.0000 2001846 1583871651.40 151.4608 59.9973 32.0000 1.9777 1.9781 417.5841 417.6985 0.0172 -1.0000 -1.0000 2001908 1583871651.50 151.4624 59.9973 32.0000 1.9778 1.9782 417.7490 417.8652 0.0175 -1.0000 -1.0000 2001971 1583871651.60 151.4671 59.9973 32.0000 1.9777 1.9782 417.7458 417.8612 0.0173 -1.0000 -1.0000 2002377 1583871651.70 151.4671 59.9973 32.0000 1.9774 1.9779 417.7522 417.8676 0.0173 -1.0000 -1.0000 2002439 1583871651.80 151.4671 59.9973 32.0000 1.9777 1.9782 417.6377 417.7529 0.0172 -1.0000 -1.0000 2002502 1583871651.90 151.4671 59.9973 32.0000 1.9786 1.9791 417.5203 417.6352 0.0174 -1.0000 -1.0000 2002580 1583871652.00 151.4671 59.9973 32.0000 1.9787 1.9792 417.6195 417.7349 0.0173 -1.0000 -1.0000 2002643 1583871652.10 151.4799 59.9973 32.0000 1.9785 1.9790 417.5873 417.7029 0.0173 -1.0000 -1.0000 2002877 1583871652.20 151.4799 59.9973 32.0000 1.9787 1.9791 417.7271 417.8424 0.0174 -1.0000 -1.0000 2002939 1583871652.30 151.4799 59.9973 32.0000 1.9785 1.9789 417.7605 417.8762 0.0174 -1.0000 -1.0000 2003017 1583871652.40 151.4799 59.9973 32.0000 1.9788 1.9792 417.6989 417.8145 0.0173 -1.0000 -1.0000 2003080 1583871652.50 151.4799 59.9973 32.0000 1.9789 1.9794 417.6349 417.7505 0.0175 -1.0000 -1.0000 2003142 1583871652.60 151.4718 59.9973 32.0000 1.9795 1.9800 417.4640 417.5797 0.0174 -1.0000 -1.0000 2003393 1583871652.70 151.4705 59.9973 32.0000 1.9790 1.9795 417.5730 417.6886 0.0174 -1.0000 -1.0000 2003455 1583871652.80 151.4705 59.9973 32.0000 1.9792 1.9797 417.5107 417.6262 0.0174 -1.0000 -1.0000 2003533 1583871652.90 151.4705 59.9973 32.0000 1.9794 1.9799 417.5190 417.6352 0.0175 -1.0000 -1.0000 2003596 1583871653.00 151.4705 59.9973 32.0000 1.9778 1.9783 417.7664 417.8821 0.0173 -1.0000 -1.0000 2003658 1583871653.10 151.4705 59.9973 32.0000 1.9780 1.9785 417.7503 417.8661 0.0175 -1.0000 -1.0000 2003908 1583871653.20 151.4680 59.9973 32.0000 1.9784 1.9789 417.6728 417.7901 0.0176 -1.0000 -1.0000 2003971 1583871653.30 151.4680 59.9973 32.0000 1.9785 1.9790 417.6086 417.7244 0.0174 -1.0000 -1.0000 2004049 1583871653.40 151.4680 59.9973 32.0000 1.9794 1.9798 417.5482 417.6635 0.0173 -1.0000 -1.0000 2004111 1583871653.50 151.4680 59.9973 32.0000 1.9792 1.9796 417.5815 417.6977 0.0174 -1.0000 -1.0000 2004174 1583871653.60 151.4680 59.9973 32.0000 1.9787 1.9791 417.4903 417.6055 0.0173 -1.0000 -1.0000 2004237 1583871653.70 151.5152 59.9973 32.0000 1.9780 1.9785 417.6748 417.7888 0.0171 -1.0000 -1.0000 2004299 1583871653.80 151.5152 59.9973 32.0000 1.9778 1.9783 417.7383 417.8538 0.0173 -1.0000 -1.0000 2004361 1583871653.90 151.5152 59.9973 32.0000 1.9776 1.9780 417.7059 417.8214 0.0174 -1.0000 -1.0000 2004440 1583871654.00 151.5152 59.9973 32.0000 1.9779 1.9784 417.6978 417.8136 0.0174 -1.0000 -1.0000 2004502 1583871654.10 151.5152 59.9973 32.0000 1.9787 1.9791 417.4729 417.5890 0.0174 -1.0000 -1.0000 2004564 1583871654.20 151.5209 59.9973 32.0000 1.9797 1.9802 417.4797 417.5953 0.0174 -1.0000 -1.0000 2004705 1583871654.30 151.5256 59.9973 32.0000 1.9779 1.9783 417.4653 417.5816 0.0175 -1.0000 -1.0000 2004767 1583871654.40 151.5256 59.9973 32.0000 1.9780 1.9784 417.5952 417.7117 0.0175 -1.0000 -1.0000 2004830 1583871654.50 151.5256 59.9973 32.0000 1.9776 1.9781 417.6580 417.7739 0.0174 -1.0000 -1.0000 2004893 1583871654.60 151.5256 59.9973 32.0000 1.9772 1.9777 417.7746 417.8894 0.0173 -1.0000 -1.0000 2004971 1583871654.70 151.5256 59.9973 32.0000 1.9772 1.9776 417.6887 417.8043 0.0174 -1.0000 -1.0000 2005237 1583871654.80 151.5827 59.9971 32.0000 1.9780 1.9784 417.5841 417.7000 0.0174 -1.0000 -1.0000 2005314 1583871654.90 151.5827 59.9971 32.0000 1.9784 1.9788 417.6025 417.7181 0.0174 -1.0000 -1.0000 2005377 1583871655.00 151.5827 59.9971 32.0000 1.9786 1.9791 417.4946 417.6107 0.0174 -1.0000 -1.0000 2005440 1583871655.10 151.5827 59.9971 32.0000 1.9789 1.9793 417.4666 417.5821 0.0174 -1.0000 -1.0000 2005517 1583871655.20 151.5827 59.9971 32.0000 1.9780 1.9785 417.7464 417.8626 0.0174 -1.0000 -1.0000 2005737 1583871655.30 151.5827 59.9971 32.0000 1.9771 1.9776 417.7274 417.8430 0.0173 -1.0000 -1.0000 2005814 1583871655.40 151.5724 59.9971 32.0000 1.9773 1.9777 417.7919 417.9079 0.0175 -1.0000 -1.0000 2005877 1583871655.50 151.5724 59.9971 32.0000 1.9781 1.9786 417.7200 417.8366 0.0174 -1.0000 -1.0000 2005940 1583871655.60 151.5724 59.9971 32.0000 1.9780 1.9784 417.4801 417.5957 0.0174 -1.0000 -1.0000 2006002 1583871655.70 151.5724 59.9971 32.0000 1.9790 1.9795 417.5179 417.6342 0.0175 -1.0000 -1.0000 2006237 1583871655.80 151.5724 59.9971 32.0000 1.9798 1.9802 417.4876 417.6031 0.0173 -1.0000 -1.0000 2006299 1583871655.90 151.5724 59.9971 32.0000 1.9783 1.9788 417.4355 417.5503 0.0172 -1.0000 -1.0000 2006377 1583871656.00 151.4529 59.9971 32.0000 1.9780 1.9784 417.5374 417.6513 0.0172 -1.0000 -1.0000 2006440 1583871656.10 151.4529 59.9971 32.0000 1.9776 1.9780 417.6188 417.7348 0.0174 -1.0000 -1.0000 2006502 1583871656.20 151.4529 59.9971 32.0000 1.9780 1.9784 417.7172 417.8335 0.0175 -1.0000 -1.0000 2006737 1583871656.30 151.4529 59.9971 32.0000 1.9782 1.9786 417.6345 417.7497 0.0173 -1.0000 -1.0000 2006799 1583871656.40 151.4529 59.9971 32.0000 1.9782 1.9787 417.5210 417.6368 0.0173 -1.0000 -1.0000 2006861 1583871656.50 151.4259 59.9971 32.0000 1.9789 1.9794 417.4772 417.5919 0.0173 -1.0000 -1.0000 2006940 1583871656.60 151.4259 59.9971 32.0000 1.9783 1.9788 417.4270 417.5430 0.0174 -1.0000 -1.0000 2007002 1583871656.70 151.4259 59.9971 32.0000 1.9775 1.9779 417.5892 417.7049 0.0174 -1.0000 -1.0000 2007814 1583871656.80 151.4259 59.9971 32.0000 1.9774 1.9778 417.6678 417.7829 0.0173 -1.0000 -1.0000 2007877 1583871656.90 151.4259 59.9971 32.0000 1.9773 1.9778 417.7249 417.8410 0.0174 -1.0000 -1.0000 2007955 1583871657.00 151.4040 59.9971 32.0000 1.9776 1.9780 417.6187 417.7341 0.0173 -1.0000 -1.0000 2008017 1583871657.10 151.3466 59.9971 32.0000 1.9776 1.9780 417.5767 417.6928 0.0175 -1.0000 -1.0000 2008080 1583871657.20 151.3466 59.9971 32.0000 1.9777 1.9782 417.4664 417.5827 0.0175 -1.0000 -1.0000 2008143 1583871657.30 151.3466 59.9971 32.0000 1.9782 1.9787 417.4540 417.5703 0.0175 -1.0000 -1.0000 2008221 1583871657.40 151.3466 59.9971 32.0000 1.9780 1.9785 417.5055 417.6207 0.0172 -1.0000 -1.0000 2008361 1583871657.50 151.3466 59.9971 32.0000 1.9778 1.9783 417.6487 417.7647 0.0174 -1.0000 -1.0000 2008424 1583871657.60 151.3899 59.9971 32.0000 1.9783 1.9787 417.6159 417.7314 0.0174 -1.0000 -1.0000 2008487 1583871657.70 151.3938 59.9971 32.0000 1.9777 1.9781 417.6460 417.7623 0.0175 -1.0000 -1.0000 2008549 1583871657.80 151.3938 59.9971 32.0000 1.9785 1.9789 417.6155 417.7300 0.0173 -1.0000 -1.0000 2008611 1583871657.90 151.3938 59.9971 32.0000 1.9780 1.9785 417.5135 417.6297 0.0174 -1.0000 -1.0000 2008690 1583871658.00 151.3938 59.9971 32.0000 1.9789 1.9793 417.4412 417.5560 0.0172 -1.0000 -1.0000 2008752 1583871658.10 151.3938 59.9971 32.0000 1.9783 1.9787 417.5251 417.6400 0.0173 -1.0000 -1.0000 2008814 1583871658.20 151.5023 59.9971 32.0000 1.9780 1.9785 417.6205 417.7369 0.0175 -1.0000 -1.0000 2008893 1583871658.30 151.5155 59.9971 32.0000 1.9775 1.9779 417.6280 417.7438 0.0174 -1.0000 -1.0000 2008955 1583871658.40 151.5155 59.9971 32.0000 1.9772 1.9776 417.6657 417.7818 0.0174 -1.0000 -1.0000 2009017 1583871658.50 151.5155 59.9971 32.0000 1.9780 1.9785 417.5942 417.7095 0.0173 -1.0000 -1.0000 2009080 1583871658.60 151.5155 59.9971 32.0000 1.9787 1.9791 417.5228 417.6383 0.0174 -1.0000 -1.0000 2009143 1583871658.70 151.5155 59.9971 32.0000 1.9783 1.9788 417.4697 417.5851 0.0174 -1.0000 -1.0000 2009205 1583871658.80 151.5155 59.9971 32.0000 1.9782 1.9786 417.4215 417.5374 0.0174 -1.0000 -1.0000 2009502 1583871658.90 151.5155 59.9971 32.0000 1.9779 1.9784 417.5904 417.7063 0.0174 -1.0000 -1.0000 2009564 1583871659.00 151.5155 59.9971 32.0000 1.9778 1.9783 417.6392 417.7549 0.0174 -1.0000 -1.0000 2009627 1583871659.10 151.5155 59.9971 32.0000 1.9779 1.9784 417.7052 417.8218 0.0175 -1.0000 -1.0000 2009705 1583871659.20 151.5155 59.9971 32.0000 1.9781 1.9786 417.6765 417.7932 0.0175 -1.0000 -1.0000 2009767 1583871659.30 151.5102 59.9971 32.0000 1.9784 1.9789 417.6313 417.7471 0.0174 -1.0000 -1.0000 2009846 1583871659.40 151.5102 59.9971 32.0000 1.9794 1.9798 417.5988 417.7149 0.0175 -1.0000 -1.0000 2009908 1583871659.50 151.5102 59.9971 32.0000 1.9787 1.9792 417.5399 417.6569 0.0175 -1.0000 -1.0000 2009971 1583871659.60 151.5102 59.9971 32.0000 1.9781 1.9786 417.5025 417.6174 0.0173 -1.0000 -1.0000 2010033 1583871659.70 151.5102 59.9971 32.0000 1.9779 1.9784 417.6868 417.8032 0.0175 -1.0000 -1.0000 2010096 1583871659.80 151.5031 59.9970 32.0000 1.9772 1.9777 417.6386 417.7544 0.0173 -1.0000 -1.0000 2010221 1583871659.90 151.4478 59.9966 32.0000 1.9773 1.9777 417.7638 417.8783 0.0172 -1.0000 -1.0000 2010299 1583871660.00 151.4478 59.9966 32.0000 1.9776 1.9780 417.6642 417.7795 0.0173 -1.0000 -1.0000 2010361 1583871660.10 151.4478 59.9966 32.0000 1.9778 1.9783 417.5971 417.7127 0.0174 -1.0000 -1.0000 2010440 1583871660.20 151.4478 59.9966 32.0000 1.9786 1.9790 417.4797 417.5954 0.0174 -1.0000 -1.0000 2010517 1583871660.30 151.4478 59.9966 32.0000 1.9790 1.9795 417.5307 417.6465 0.0174 -1.0000 -1.0000 2010752 1583871660.40 151.4737 59.9966 32.0000 1.9794 1.9799 417.4605 417.5768 0.0175 -1.0000 -1.0000 2010814 1583871660.50 151.4737 59.9966 32.0000 1.9795 1.9799 417.5627 417.6787 0.0175 -1.0000 -1.0000 2010877 1583871660.60 151.4737 59.9966 32.0000 1.9788 1.9793 417.5430 417.6586 0.0173 -1.0000 -1.0000 2010940 1583871660.70 151.4737 59.9966 32.0000 1.9787 1.9792 417.6101 417.7264 0.0175 -1.0000 -1.0000 2011002 1583871660.80 151.4737 59.9966 32.0000 1.9775 1.9779 417.7064 417.8229 0.0175 -1.0000 -1.0000 2011221 1583871660.90 151.4737 59.9966 32.0000 1.9789 1.9794 417.6879 417.8042 0.0175 -1.0000 -1.0000 2011283 1583871661.00 151.4287 59.9966 32.0000 1.9789 1.9794 417.6499 417.7669 0.0176 -1.0000 -1.0000 2011346 1583871661.10 151.4228 59.9966 32.0000 1.9793 1.9798 417.5452 417.6620 0.0176 -1.0000 -1.0000 2011424 1583871661.20 151.4228 59.9966 32.0000 1.9791 1.9795 417.5308 417.6471 0.0175 -1.0000 -1.0000 2011471 1583871661.30 151.4228 59.9966 32.0000 1.9800 1.9805 417.5329 417.6485 0.0174 -1.0000 -1.0000 2011549 1583871661.40 151.4228 59.9966 32.0000 1.9793 1.9797 417.5366 417.6514 0.0172 -1.0000 -1.0000 2011783 1583871661.50 151.4228 59.9966 32.0000 1.9782 1.9786 417.6102 417.7265 0.0174 -1.0000 -1.0000 2011846 1583871661.60 151.5111 59.9966 32.0000 1.9777 1.9781 417.6990 417.8146 0.0174 -1.0000 -1.0000 2011908 1583871661.70 151.5111 59.9966 32.0000 1.9784 1.9788 417.7879 417.9035 0.0174 -1.0000 -1.0000 2011971 1583871661.80 151.5111 59.9966 32.0000 1.9784 1.9788 417.7543 417.8704 0.0174 -1.0000 -1.0000 2012033 1583871661.90 151.5111 59.9966 32.0000 1.9792 1.9797 417.5895 417.7055 0.0175 -1.0000 -1.0000 2012517 1583871662.00 151.5111 59.9966 32.0000 1.9796 1.9800 417.5617 417.6769 0.0172 -1.0000 -1.0000 2012580 1583871662.10 151.4965 59.9966 32.0000 1.9797 1.9802 417.5258 417.6422 0.0175 -1.0000 -1.0000 2012643 1583871662.20 151.4965 59.9966 32.0000 1.9784 1.9788 417.6569 417.7723 0.0173 -1.0000 -1.0000 2012721 1583871662.30 151.4965 59.9966 32.0000 1.9780 1.9785 417.6671 417.7831 0.0175 -1.0000 -1.0000 2012783 1583871662.40 151.4965 59.9966 32.0000 1.9779 1.9784 417.7577 417.8745 0.0175 -1.0000 -1.0000 2012971 1583871662.50 151.4965 59.9966 32.0000 1.9771 1.9776 417.7712 417.8865 0.0173 -1.0000 -1.0000 2013033 1583871662.60 151.4965 59.9966 32.0000 1.9786 1.9791 417.6139 417.7295 0.0174 -1.0000 -1.0000 2013096 1583871662.70 151.5943 59.9966 32.0000 1.9791 1.9796 417.5216 417.6367 0.0173 -1.0000 -1.0000 2013174 1583871662.80 151.6009 59.9966 32.0000 1.9788 1.9793 417.5963 417.7114 0.0173 -1.0000 -1.0000 2013237 1583871662.90 151.6009 59.9966 32.0000 1.9790 1.9795 417.5494 417.6663 0.0175 -1.0000 -1.0000 2013471 1583871663.00 151.6009 59.9966 32.0000 1.9786 1.9791 417.7583 417.8740 0.0174 -1.0000 -1.0000 2013533 1583871663.10 151.6009 59.9966 32.0000 1.9777 1.9782 417.8530 417.9686 0.0173 -1.0000 -1.0000 2013611 1583871663.20 151.6009 59.9966 32.0000 1.9777 1.9781 417.8105 417.9265 0.0174 -1.0000 -1.0000 2013674 1583871663.30 151.5573 59.9966 32.0000 1.9786 1.9790 417.6480 417.7638 0.0174 -1.0000 -1.0000 2013752 1583871663.40 151.5573 59.9966 32.0000 1.9787 1.9791 417.5804 417.6966 0.0174 -1.0000 -1.0000 2013987 1583871663.50 151.5573 59.9966 32.0000 1.9788 1.9792 417.5325 417.6481 0.0174 -1.0000 -1.0000 2014049 1583871663.60 151.5573 59.9966 32.0000 1.9791 1.9795 417.5173 417.6341 0.0175 -1.0000 -1.0000 2014111 1583871663.70 151.5573 59.9966 32.0000 1.9780 1.9785 417.6257 417.7423 0.0176 -1.0000 -1.0000 2014205 1583871663.80 151.5695 59.9966 32.0000 1.9783 1.9788 417.7745 417.8907 0.0175 -1.0000 -1.0000 2014267 1583871663.90 151.5695 59.9966 32.0000 1.9775 1.9780 417.7655 417.8816 0.0174 -1.0000 -1.0000 2014658 1583871664.00 151.5695 59.9966 32.0000 1.9779 1.9784 417.7993 417.9152 0.0174 -1.0000 -1.0000 2014721 1583871664.10 151.5695 59.9966 32.0000 1.9783 1.9788 417.5375 417.6535 0.0175 -1.0000 -1.0000 2014783 1583871664.20 151.5695 59.9966 32.0000 1.9784 1.9789 417.6122 417.7288 0.0175 -1.0000 -1.0000 2014846 1583871664.30 151.5494 59.9966 32.0000 1.9791 1.9796 417.5188 417.6354 0.0176 -1.0000 -1.0000 2014908 1583871664.40 151.4851 59.9966 32.0000 1.9783 1.9787 417.5927 417.7074 0.0173 -1.0000 -1.0000 2014971 1583871664.50 151.4851 59.9966 32.0000 1.9788 1.9792 417.6293 417.7452 0.0174 -1.0000 -1.0000 2015049 1583871664.60 151.4851 59.9966 32.0000 1.9780 1.9784 417.6850 417.8009 0.0174 -1.0000 -1.0000 2015111 1583871664.70 151.4851 59.9966 32.0000 1.9781 1.9785 417.6896 417.8058 0.0175 -1.0000 -1.0000 2015174 1583871664.80 151.4851 59.9966 32.0000 1.9784 1.9788 417.7605 417.8766 0.0174 -1.0000 -1.0000 2015252 1583871664.90 151.4833 59.9966 32.0000 1.9785 1.9789 417.7847 417.9004 0.0174 -1.0000 -1.0000 2015314 1583871665.00 151.4316 59.9969 32.0000 1.9782 1.9787 417.7999 417.9165 0.0175 -1.0000 -1.0000 2015377 1583871665.10 151.4316 59.9969 32.0000 1.9787 1.9792 417.6339 417.7503 0.0174 -1.0000 -1.0000 2015440 1583871665.20 151.4316 59.9969 32.0000 1.9790 1.9795 417.5608 417.6765 0.0174 -1.0000 -1.0000 2015502 1583871665.30 151.4316 59.9969 32.0000 1.9782 1.9786 417.6159 417.7329 0.0175 -1.0000 -1.0000 2015580 1583871665.40 151.4316 59.9969 32.0000 1.9781 1.9786 417.6988 417.8137 0.0173 -1.0000 -1.0000 2015908 1583871665.50 151.4452 59.9969 32.0000 1.9784 1.9788 417.6971 417.8140 0.0176 -1.0000 -1.0000 2015971 1583871665.60 151.4820 59.9969 32.0000 1.9783 1.9787 417.6591 417.7749 0.0174 -1.0000 -1.0000 2016049 1583871665.70 151.4820 59.9969 32.0000 1.9795 1.9800 417.5385 417.6541 0.0173 -1.0000 -1.0000 2016111 1583871665.80 151.4820 59.9969 32.0000 1.9788 1.9793 417.5928 417.7080 0.0174 -1.0000 -1.0000 2016174 1583871665.90 151.4820 59.9969 32.0000 1.9789 1.9793 417.5179 417.6348 0.0175 -1.0000 -1.0000 2016252 1583871666.00 151.4820 59.9969 32.0000 1.9791 1.9795 417.5876 417.7036 0.0174 -1.0000 -1.0000 2016314 1583871666.10 151.4935 59.9969 32.0000 1.9791 1.9796 417.5815 417.6984 0.0175 -1.0000 -1.0000 2016393 1583871666.20 151.4935 59.9969 32.0000 1.9793 1.9798 417.6647 417.7801 0.0173 -1.0000 -1.0000 2016455 1583871666.30 151.4935 59.9969 32.0000 1.9779 1.9784 417.6529 417.7687 0.0174 -1.0000 -1.0000 2016517 1583871666.40 151.4935 59.9969 32.0000 1.9785 1.9789 417.6181 417.7331 0.0173 -1.0000 -1.0000 2016580 1583871666.50 151.4935 59.9969 32.0000 1.9789 1.9794 417.5461 417.6616 0.0174 -1.0000 -1.0000 2016658 1583871666.60 151.5304 59.9969 32.0000 1.9794 1.9799 417.5215 417.6384 0.0175 -1.0000 -1.0000 2016721 1583871666.70 151.5401 59.9969 32.0000 1.9788 1.9792 417.6720 417.7887 0.0175 -1.0000 -1.0000 2016783 1583871666.80 151.5401 59.9969 32.0000 1.9784 1.9789 417.6079 417.7232 0.0173 -1.0000 -1.0000 2016861 1583871666.90 151.5401 59.9969 32.0000 1.9779 1.9784 417.6999 417.8165 0.0176 -1.0000 -1.0000 2016924 1583871667.00 151.5401 59.9969 32.0000 1.9786 1.9791 417.7629 417.8793 0.0174 -1.0000 -1.0000 2017143 1583871667.10 151.5408 59.9969 32.0000 1.9791 1.9795 417.6371 417.7529 0.0175 -1.0000 -1.0000 2017221 1583871667.20 151.5551 59.9969 32.0000 1.9789 1.9794 417.5998 417.7159 0.0174 -1.0000 -1.0000 2017283 1583871667.30 151.5551 59.9969 32.0000 1.9790 1.9795 417.5112 417.6267 0.0174 -1.0000 -1.0000 2017346 1583871667.40 151.5551 59.9969 32.0000 1.9790 1.9795 417.5076 417.6235 0.0175 -1.0000 -1.0000 2017408 1583871667.50 151.5551 59.9969 32.0000 1.9775 1.9780 417.7204 417.8361 0.0173 -1.0000 -1.0000 2018143 1583871667.60 151.5551 59.9969 32.0000 1.9781 1.9786 417.7023 417.8175 0.0173 -1.0000 -1.0000 2018221 1583871667.70 151.5690 59.9969 32.0000 1.9788 1.9792 417.6795 417.7953 0.0174 -1.0000 -1.0000 2018283 1583871667.80 151.5690 59.9969 32.0000 1.9795 1.9799 417.6173 417.7331 0.0174 -1.0000 -1.0000 2018346 1583871667.90 151.5690 59.9969 32.0000 1.9793 1.9797 417.5612 417.6771 0.0174 -1.0000 -1.0000 2018424 1583871668.00 151.5690 59.9969 32.0000 1.9792 1.9796 417.5127 417.6286 0.0174 -1.0000 -1.0000 2019190 1583871668.10 151.5690 59.9969 32.0000 1.9785 1.9789 417.5056 417.6211 0.0173 -1.0000 -1.0000 2019252 1583871668.20 151.5690 59.9969 32.0000 1.9782 1.9786 417.6967 417.8123 0.0174 -1.0000 -1.0000 2019314 1583871668.30 151.5690 59.9969 32.0000 1.9775 1.9779 417.7636 417.8790 0.0173 -1.0000 -1.0000 2019377 1583871668.40 151.5690 59.9969 32.0000 1.9782 1.9786 417.8596 417.9751 0.0174 -1.0000 -1.0000 2019440 1583871668.50 151.5690 59.9969 32.0000 1.9785 1.9789 417.7943 417.9102 0.0174 -1.0000 -1.0000 2019517 1583871668.60 151.5690 59.9969 32.0000 1.9795 1.9799 417.4922 417.6081 0.0174 -1.0000 -1.0000 2019580 1583871668.70 151.5690 59.9969 32.0000 1.9795 1.9799 417.4708 417.5874 0.0176 -1.0000 -1.0000 2019643 1583871668.80 151.5320 59.9969 32.0000 1.9792 1.9797 417.5257 417.6416 0.0175 -1.0000 -1.0000 2019721 1583871668.90 151.4928 59.9969 32.0000 1.9784 1.9789 417.7256 417.8429 0.0176 -1.0000 -1.0000 2019783 1583871669.00 151.4928 59.9969 32.0000 1.9786 1.9791 417.7280 417.8434 0.0173 -1.0000 -1.0000 2019846 1583871669.10 151.4928 59.9969 32.0000 1.9786 1.9790 417.6548 417.7707 0.0174 -1.0000 -1.0000 2020174 1583871669.20 151.4928 59.9969 32.0000 1.9784 1.9788 417.7381 417.8540 0.0175 -1.0000 -1.0000 2020237 1583871669.30 151.4986 59.9975 32.0000 1.9781 1.9785 417.5808 417.6956 0.0172 -1.0000 -1.0000 2020299 1583871669.40 151.5007 59.9977 32.0000 1.9786 1.9791 417.5917 417.7074 0.0174 -1.0000 -1.0000 2020361 1583871669.50 151.5007 59.9977 32.0000 1.9795 1.9800 417.5338 417.6500 0.0175 -1.0000 -1.0000 2020424 1583871669.60 151.5007 59.9977 32.0000 1.9796 1.9801 417.5483 417.6639 0.0174 -1.0000 -1.0000 2020502 1583871669.70 151.5007 59.9977 32.0000 1.9785 1.9789 417.7521 417.8678 0.0174 -1.0000 -1.0000 2020564 1583871669.80 151.5007 59.9977 32.0000 1.9780 1.9785 417.7522 417.8681 0.0174 -1.0000 -1.0000 2020627 1583871669.90 151.5007 59.9977 32.0000 1.9781 1.9786 417.7370 417.8530 0.0174 -1.0000 -1.0000 2020705 1583871670.00 151.5007 59.9977 32.0000 1.9793 1.9798 417.6548 417.7702 0.0173 -1.0000 -1.0000 2020768 1583871670.10 151.5007 59.9977 32.0000 1.9796 1.9801 417.6043 417.7199 0.0174 -1.0000 -1.0000 2020830 1583871670.20 151.5007 59.9977 32.0000 1.9798 1.9803 417.5377 417.6531 0.0173 -1.0000 -1.0000 2020893 1583871670.30 151.5007 59.9977 32.0000 1.9793 1.9798 417.4940 417.6096 0.0174 -1.0000 -1.0000 2020971 1583871670.40 151.5007 59.9977 32.0000 1.9788 1.9793 417.4275 417.5430 0.0174 -1.0000 -1.0000 2021033 1583871670.50 151.5916 59.9977 32.0000 1.9792 1.9797 417.5396 417.6549 0.0174 -1.0000 -1.0000 2021096 1583871670.60 151.5916 59.9977 32.0000 1.9789 1.9793 417.6447 417.7600 0.0173 -1.0000 -1.0000 2021158 1583871670.70 151.5916 59.9977 32.0000 1.9790 1.9795 417.6223 417.7380 0.0174 -1.0000 -1.0000 2021221 1583871670.80 151.5916 59.9977 32.0000 1.9790 1.9794 417.7177 417.8340 0.0174 -1.0000 -1.0000 2021299 1583871670.90 151.5916 59.9977 32.0000 1.9783 1.9788 417.6767 417.7922 0.0173 -1.0000 -1.0000 2021361 1583871671.00 151.5916 59.9977 32.0000 1.9785 1.9790 417.5962 417.7117 0.0174 -1.0000 -1.0000 2021424 1583871671.10 151.5916 59.9977 32.0000 1.9792 1.9797 417.5447 417.6599 0.0174 -1.0000 -1.0000 2021502 1583871671.20 151.5916 59.9977 32.0000 1.9792 1.9797 417.4959 417.6116 0.0174 -1.0000 -1.0000 2021564 1583871671.30 151.5916 59.9977 32.0000 1.9792 1.9797 417.4744 417.5903 0.0174 -1.0000 -1.0000 2021643 1583871671.40 151.5916 59.9977 32.0000 1.9788 1.9792 417.6029 417.7183 0.0173 -1.0000 -1.0000 2021705 1583871671.50 151.5916 59.9977 32.0000 1.9777 1.9781 417.6643 417.7795 0.0174 -1.0000 -1.0000 2021768 1583871671.60 151.5916 59.9977 32.0000 1.9778 1.9783 417.7730 417.8891 0.0174 -1.0000 -1.0000 2021830 1583871671.70 151.5657 59.9977 32.0000 1.9780 1.9785 417.7018 417.8163 0.0173 -1.0000 -1.0000 2021893 1583871671.80 151.5657 59.9977 32.0000 1.9786 1.9791 417.6557 417.7725 0.0176 -1.0000 -1.0000 2021955 1583871671.90 151.5657 59.9977 32.0000 1.9785 1.9790 417.5303 417.6463 0.0174 -1.0000 -1.0000 2022033 1583871672.00 151.5657 59.9977 32.0000 1.9777 1.9782 417.4458 417.5613 0.0174 -1.0000 -1.0000 2022096 1583871672.10 151.5657 59.9977 32.0000 1.9775 1.9780 417.6818 417.7979 0.0175 -1.0000 -1.0000 2022487 1583871672.20 151.5561 59.9977 32.0000 1.9777 1.9781 417.7155 417.8305 0.0173 -1.0000 -1.0000 2022564 1583871672.30 151.5301 59.9977 32.0000 1.9780 1.9785 417.7232 417.8391 0.0174 -1.0000 -1.0000 2022627 1583871672.40 151.5301 59.9977 32.0000 1.9787 1.9792 417.7010 417.8171 0.0174 -1.0000 -1.0000 2022689 1583871672.50 151.5301 59.9977 32.0000 1.9779 1.9783 417.6516 417.7678 0.0174 -1.0000 -1.0000 2022752 1583871672.60 151.5301 59.9977 32.0000 1.9792 1.9796 417.6411 417.7571 0.0174 -1.0000 -1.0000 2022987 1583871672.70 151.5301 59.9977 32.0000 1.9782 1.9787 417.4407 417.5559 0.0173 -1.0000 -1.0000 2023049 1583871672.80 151.5301 59.9977 32.0000 1.9793 1.9797 417.4321 417.5476 0.0174 -1.0000 -1.0000 2023127 1583871672.90 151.5301 59.9977 32.0000 1.9791 1.9796 417.4710 417.5870 0.0175 -1.0000 -1.0000 2023189 1583871673.00 151.5301 59.9977 32.0000 1.9788 1.9792 417.6360 417.7513 0.0173 -1.0000 -1.0000 2023252 1583871673.10 151.5301 59.9977 32.0000 1.9783 1.9788 417.7815 417.8982 0.0174 -1.0000 -1.0000 2023314 1583871673.20 151.5301 59.9977 32.0000 1.9773 1.9778 417.7458 417.8606 0.0172 -1.0000 -1.0000 2023487 1583871673.30 151.5224 59.9977 32.0000 1.9790 1.9794 417.5812 417.6971 0.0175 -1.0000 -1.0000 2023564 1583871673.40 151.5102 59.9977 32.0000 1.9795 1.9800 417.4728 417.5893 0.0175 -1.0000 -1.0000 2023627 1583871673.50 151.5102 59.9977 32.0000 1.9790 1.9794 417.4863 417.6020 0.0174 -1.0000 -1.0000 2023689 1583871673.60 151.5102 59.9977 32.0000 1.9787 1.9792 417.4858 417.5997 0.0172 -1.0000 -1.0000 2023768 1583871673.70 151.5102 59.9977 32.0000 1.9781 1.9785 417.5360 417.6523 0.0175 -1.0000 -1.0000 2023987 1583871673.80 151.5102 59.9977 32.0000 1.9780 1.9785 417.6754 417.7907 0.0173 -1.0000 -1.0000 2024064 1583871673.90 151.4835 59.9977 32.0000 1.9782 1.9787 417.6790 417.7934 0.0173 -1.0000 -1.0000 2024143 1583871674.00 151.4835 59.9977 32.0000 1.9780 1.9784 417.6953 417.8116 0.0175 -1.0000 -1.0000 2024205 1583871674.10 151.4835 59.9977 32.0000 1.9787 1.9792 417.5796 417.6955 0.0173 -1.0000 -1.0000 2024268 1583871674.20 151.4835 59.9977 32.0000 1.9793 1.9797 417.4255 417.5405 0.0173 -1.0000 -1.0000 2024971 1583871674.30 151.4835 59.9977 32.0000 1.9795 1.9799 417.5114 417.6259 0.0173 -1.0000 -1.0000 2025033 1583871674.40 151.4725 59.9977 32.0000 1.9785 1.9790 417.6204 417.7358 0.0173 -1.0000 -1.0000 2025096 1583871674.50 151.4723 59.9977 32.0000 1.9778 1.9783 417.6730 417.7879 0.0173 -1.0000 -1.0000 2025158 1583871674.60 151.4723 59.9977 32.0000 1.9781 1.9786 417.7234 417.8384 0.0173 -1.0000 -1.0000 2025237 1583871674.70 151.4723 59.9977 32.0000 1.9785 1.9789 417.7484 417.8632 0.0172 -1.0000 -1.0000 2025299 1583871674.80 151.4723 59.9977 32.0000 1.9789 1.9794 417.6739 417.7903 0.0175 -1.0000 -1.0000 2025361 1583871674.90 151.4823 59.9975 32.0000 1.9790 1.9795 417.4356 417.5522 0.0175 -1.0000 -1.0000 2025439 1583871675.00 151.5036 59.9970 32.0000 1.9788 1.9793 417.3954 417.5106 0.0172 -1.0000 -1.0000 2025487 1583871675.10 151.5036 59.9970 32.0000 1.9794 1.9798 417.4862 417.6013 0.0173 -1.0000 -1.0000 2025564 1583871675.20 151.5036 59.9970 32.0000 1.9786 1.9791 417.6316 417.7476 0.0174 -1.0000 -1.0000 2025627 1583871675.30 151.5036 59.9970 32.0000 1.9780 1.9784 417.7623 417.8782 0.0174 -1.0000 -1.0000 2025705 1583871675.40 151.5036 59.9970 32.0000 1.9783 1.9788 417.5908 417.7069 0.0175 -1.0000 -1.0000 2025768 1583871675.50 151.6061 59.9970 32.0000 1.9779 1.9783 417.6055 417.7220 0.0175 -1.0000 -1.0000 2025830 1583871675.60 151.6061 59.9970 32.0000 1.9793 1.9797 417.5130 417.6305 0.0177 -1.0000 -1.0000 2025908 1583871675.70 151.6061 59.9970 32.0000 1.9791 1.9796 417.5283 417.6440 0.0174 -1.0000 -1.0000 2025971 1583871675.80 151.6061 59.9970 32.0000 1.9789 1.9794 417.4777 417.5935 0.0174 -1.0000 -1.0000 2026033 1583871675.90 151.6061 59.9970 32.0000 1.9789 1.9794 417.5879 417.7036 0.0174 -1.0000 -1.0000 2026096 1583871676.00 151.5972 59.9970 32.0000 1.9786 1.9790 417.6871 417.8022 0.0173 -1.0000 -1.0000 2026158 1583871676.10 151.5943 59.9970 32.0000 1.9778 1.9782 417.7191 417.8348 0.0175 -1.0000 -1.0000 2026221 1583871676.20 151.5943 59.9970 32.0000 1.9777 1.9782 417.6631 417.7788 0.0174 -1.0000 -1.0000 2026987 1583871676.30 151.5943 59.9970 32.0000 1.9783 1.9787 417.6411 417.7565 0.0173 -1.0000 -1.0000 2027049 1583871676.40 151.5943 59.9970 32.0000 1.9799 1.9803 417.4548 417.5704 0.0174 -1.0000 -1.0000 2027111 1583871676.50 151.5943 59.9970 32.0000 1.9788 1.9792 417.4637 417.5799 0.0175 -1.0000 -1.0000 2027189 1583871676.60 151.5943 59.9970 32.0000 1.9783 1.9788 417.5889 417.7038 0.0173 -1.0000 -1.0000 2027252 1583871676.70 151.5943 59.9970 32.0000 1.9777 1.9781 417.6534 417.7685 0.0173 -1.0000 -1.0000 2027314 1583871676.80 151.5943 59.9970 32.0000 1.9773 1.9778 417.7241 417.8413 0.0176 -1.0000 -1.0000 2027377 1583871676.90 151.5943 59.9970 32.0000 1.9783 1.9788 417.8115 417.9268 0.0172 -1.0000 -1.0000 2027439 1583871677.00 151.5943 59.9970 32.0000 1.9790 1.9794 417.6525 417.7680 0.0175 -1.0000 -1.0000 2027502 1583871677.10 151.5934 59.9970 32.0000 1.9789 1.9794 417.4784 417.5943 0.0174 -1.0000 -1.0000 2027580 1583871677.20 151.5934 59.9970 32.0000 1.9785 1.9790 417.4494 417.5648 0.0173 -1.0000 -1.0000 2027643 1583871677.30 151.5934 59.9970 32.0000 1.9787 1.9791 417.4761 417.5916 0.0174 -1.0000 -1.0000 2027721 1583871677.40 151.5934 59.9970 32.0000 1.9788 1.9793 417.6044 417.7191 0.0173 -1.0000 -1.0000 2027783 1583871677.50 151.5934 59.9970 32.0000 1.9788 1.9792 417.6957 417.8119 0.0174 -1.0000 -1.0000 2027846 1583871677.60 151.5907 59.9970 32.0000 1.9793 1.9797 417.5681 417.6833 0.0173 -1.0000 -1.0000 2027924 1583871677.70 151.5889 59.9970 32.0000 1.9796 1.9800 417.6017 417.7172 0.0174 -1.0000 -1.0000 2027987 1583871677.80 151.5889 59.9970 32.0000 1.9795 1.9799 417.5278 417.6427 0.0173 -1.0000 -1.0000 2028987 1583871677.90 151.5889 59.9970 32.0000 1.9784 1.9789 417.6677 417.7837 0.0174 -1.0000 -1.0000 2029064 1583871678.00 151.5889 59.9970 32.0000 1.9777 1.9781 417.6308 417.7466 0.0174 -1.0000 -1.0000 2029127 1583871678.10 151.5889 59.9970 32.0000 1.9776 1.9780 417.7124 417.8277 0.0174 -1.0000 -1.0000 2029189 1583871678.20 151.4708 59.9970 32.0000 1.9782 1.9787 417.7041 417.8210 0.0176 -1.0000 -1.0000 2029268 1583871678.30 151.4708 59.9970 32.0000 1.9793 1.9798 417.6187 417.7344 0.0173 -1.0000 -1.0000 2029330 1583871678.40 151.4708 59.9970 32.0000 1.9790 1.9795 417.5503 417.6658 0.0174 -1.0000 -1.0000 2029393 1583871678.50 151.4708 59.9970 32.0000 1.9788 1.9793 417.4895 417.6059 0.0175 -1.0000 -1.0000 2029455 1583871678.60 151.4708 59.9970 32.0000 1.9778 1.9782 417.5728 417.6884 0.0174 -1.0000 -1.0000 2029517 1583871678.70 151.4477 59.9970 32.0000 1.9779 1.9784 417.6212 417.7368 0.0174 -1.0000 -1.0000 2029580 1583871678.80 151.4409 59.9970 32.0000 1.9777 1.9781 417.7287 417.8442 0.0173 -1.0000 -1.0000 2029658 1583871678.90 151.4409 59.9970 32.0000 1.9781 1.9786 417.6637 417.7799 0.0175 -1.0000 -1.0000 2029721 1583871679.00 151.4409 59.9970 32.0000 1.9785 1.9789 417.4829 417.5982 0.0173 -1.0000 -1.0000 2029783 1583871679.10 151.4409 59.9970 32.0000 1.9792 1.9797 417.5449 417.6600 0.0174 -1.0000 -1.0000 2029861 1583871679.20 151.4409 59.9970 32.0000 1.9790 1.9795 417.4608 417.5762 0.0174 -1.0000 -1.0000 2029924 1583871679.30 151.4572 59.9972 32.0000 1.9787 1.9791 417.6146 417.7305 0.0174 -1.0000 -1.0000 2029987 1583871679.40 151.4572 59.9972 32.0000 1.9782 1.9786 417.6674 417.7838 0.0176 -1.0000 -1.0000 2030049 1583871679.50 151.4572 59.9972 32.0000 1.9784 1.9789 417.7942 417.9110 0.0175 -1.0000 -1.0000 2030111 1583871679.60 151.4572 59.9972 32.0000 1.9773 1.9778 417.7104 417.8264 0.0175 -1.0000 -1.0000 2030189 1583871679.70 151.4572 59.9972 32.0000 1.9782 1.9787 417.6448 417.7616 0.0176 -1.0000 -1.0000 2030252 1583871679.80 151.4572 59.9972 32.0000 1.9788 1.9793 417.5796 417.6944 0.0173 -1.0000 -1.0000 2030314 1583871679.90 151.4572 59.9972 32.0000 1.9796 1.9800 417.5120 417.6275 0.0173 -1.0000 -1.0000 2030393 1583871680.00 151.4572 59.9972 32.0000 1.9789 1.9794 417.4886 417.6037 0.0173 -1.0000 -1.0000 2030455 1583871680.10 151.4572 59.9972 32.0000 1.9786 1.9791 417.5925 417.7089 0.0175 -1.0000 -1.0000 2030517 1583871680.20 151.4572 59.9972 32.0000 1.9787 1.9791 417.5516 417.6671 0.0173 -1.0000 -1.0000 2030580 1583871680.30 151.4572 59.9972 32.0000 1.9786 1.9791 417.7300 417.8462 0.0175 -1.0000 -1.0000 2030643 1583871680.40 151.4622 59.9972 32.0000 1.9779 1.9784 417.7333 417.8499 0.0175 -1.0000 -1.0000 2030705 1583871680.50 151.5562 59.9972 32.0000 1.9782 1.9786 417.7151 417.8313 0.0174 -1.0000 -1.0000 2030783 1583871680.60 151.5562 59.9972 32.0000 1.9780 1.9785 417.5975 417.7138 0.0174 -1.0000 -1.0000 2030846 1583871680.70 151.5562 59.9972 32.0000 1.9789 1.9793 417.5949 417.7101 0.0174 -1.0000 -1.0000 2030908 1583871680.80 151.5562 59.9972 32.0000 1.9792 1.9796 417.5938 417.7099 0.0174 -1.0000 -1.0000 2030987 1583871680.90 151.5562 59.9972 32.0000 1.9787 1.9792 417.6731 417.7878 0.0173 -1.0000 -1.0000 2031564 1583871681.00 151.5349 59.9972 32.0000 1.9784 1.9789 417.6456 417.7611 0.0173 -1.0000 -1.0000 2031642 1583871681.10 151.5218 59.9972 32.0000 1.9782 1.9787 417.6743 417.7901 0.0174 -1.0000 -1.0000 2031705 1583871681.20 151.5218 59.9972 32.0000 1.9779 1.9783 417.6627 417.7782 0.0174 -1.0000 -1.0000 2031768 1583871681.30 151.5218 59.9972 32.0000 1.9778 1.9782 417.7565 417.8714 0.0171 -1.0000 -1.0000 2031846 1583871681.40 151.5218 59.9972 32.0000 1.9779 1.9783 417.6273 417.7421 0.0173 -1.0000 -1.0000 2031908 1583871681.50 151.5218 59.9972 32.0000 1.9788 1.9792 417.5223 417.6387 0.0175 -1.0000 -1.0000 2031971 1583871681.60 151.5035 59.9972 32.0000 1.9784 1.9788 417.4554 417.5709 0.0173 -1.0000 -1.0000 2032049 1583871681.70 151.5035 59.9972 32.0000 1.9790 1.9795 417.4863 417.6019 0.0174 -1.0000 -1.0000 2032111 1583871681.80 151.5035 59.9972 32.0000 1.9789 1.9793 417.5449 417.6603 0.0173 -1.0000 -1.0000 2032174 1583871681.90 151.5035 59.9972 32.0000 1.9779 1.9783 417.5962 417.7119 0.0174 -1.0000 -1.0000 2032408 1583871682.00 151.5035 59.9972 32.0000 1.9781 1.9785 417.5659 417.6801 0.0172 -1.0000 -1.0000 2032471 1583871682.10 151.4960 59.9972 32.0000 1.9782 1.9786 417.6149 417.7314 0.0175 -1.0000 -1.0000 2032533 1583871682.20 151.4933 59.9972 32.0000 1.9792 1.9797 417.5248 417.6409 0.0174 -1.0000 -1.0000 2032596 1583871682.30 151.5344 59.9972 32.0000 1.9789 1.9794 417.4587 417.5732 0.0172 -1.0000 -1.0000 2032658 1583871682.40 151.5344 59.9972 32.0000 1.9779 1.9784 417.4826 417.5986 0.0174 -1.0000 -1.0000 2032908 1583871682.50 151.5344 59.9972 32.0000 1.9777 1.9781 417.4759 417.5916 0.0174 -1.0000 -1.0000 2032987 1583871682.60 151.5344 59.9972 32.0000 1.9775 1.9780 417.5271 417.6415 0.0172 -1.0000 -1.0000 2033049 1583871682.70 151.5149 59.9972 32.0000 1.9769 1.9774 417.6655 417.7806 0.0173 -1.0000 -1.0000 2033111 1583871682.80 151.4696 59.9972 32.0000 1.9779 1.9783 417.6412 417.7576 0.0175 -1.0000 -1.0000 2033189 1583871682.90 151.4696 59.9972 32.0000 1.9776 1.9781 417.6740 417.7901 0.0174 -1.0000 -1.0000 2033252 1583871683.00 151.4696 59.9972 32.0000 1.9785 1.9789 417.4763 417.5911 0.0173 -1.0000 -1.0000 2033377 1583871683.10 151.4696 59.9972 32.0000 1.9780 1.9785 417.4459 417.5612 0.0174 -1.0000 -1.0000 2033439 1583871683.20 151.5306 59.9972 32.0000 1.9777 1.9781 417.4500 417.5659 0.0174 -1.0000 -1.0000 2033502 1583871683.30 151.5306 59.9972 32.0000 1.9781 1.9785 417.5481 417.6639 0.0175 -1.0000 -1.0000 2033580 1583871683.40 151.5306 59.9972 32.0000 1.9777 1.9781 417.7348 417.8498 0.0172 -1.0000 -1.0000 2033643 1583871683.50 151.5306 59.9972 32.0000 1.9780 1.9784 417.7681 417.8835 0.0173 -1.0000 -1.0000 2033877 1583871683.60 151.5306 59.9972 32.0000 1.9778 1.9782 417.7117 417.8272 0.0174 -1.0000 -1.0000 2033939 1583871683.70 151.5084 59.9972 32.0000 1.9778 1.9783 417.6291 417.7446 0.0173 -1.0000 -1.0000 2034002 1583871683.80 151.4732 59.9972 32.0000 1.9785 1.9789 417.4485 417.5639 0.0174 -1.0000 -1.0000 2034064 1583871683.90 151.4732 59.9972 32.0000 1.9790 1.9794 417.4529 417.5684 0.0174 -1.0000 -1.0000 2034158 1583871684.00 151.4732 59.9972 32.0000 1.9789 1.9794 417.4820 417.5974 0.0174 -1.0000 -1.0000 2034393 1583871684.10 151.4732 59.9972 32.0000 1.9786 1.9790 417.5362 417.6518 0.0173 -1.0000 -1.0000 2034455 1583871684.20 151.4732 59.9972 32.0000 1.9776 1.9780 417.6531 417.7693 0.0176 -1.0000 -1.0000 2034517 1583871684.30 151.5168 59.9972 32.0000 1.9781 1.9786 417.6736 417.7884 0.0173 -1.0000 -1.0000 2034580 1583871684.40 151.5168 59.9972 32.0000 1.9790 1.9794 417.6381 417.7535 0.0174 -1.0000 -1.0000 2034643 1583871684.50 151.5168 59.9972 32.0000 1.9792 1.9796 417.5645 417.6806 0.0175 -1.0000 -1.0000 2034737 1583871684.60 151.5168 59.9972 32.0000 1.9791 1.9796 417.5729 417.6886 0.0174 -1.0000 -1.0000 2034799 1583871684.70 151.5168 59.9972 32.0000 1.9791 1.9796 417.4887 417.6044 0.0173 -1.0000 -1.0000 2034861 1583871684.80 151.4714 59.9974 32.0000 1.9779 1.9783 417.5344 417.6500 0.0174 -1.0000 -1.0000 2034939 1583871684.90 151.4479 59.9975 32.0000 1.9774 1.9779 417.5762 417.6918 0.0174 -1.0000 -1.0000 2035002 1583871685.00 151.4479 59.9975 32.0000 1.9788 1.9793 417.6455 417.7611 0.0174 -1.0000 -1.0000 2035737 1583871685.10 151.4479 59.9975 32.0000 1.9784 1.9789 417.7177 417.8333 0.0174 -1.0000 -1.0000 2035799 1583871685.20 151.4479 59.9975 32.0000 1.9782 1.9787 417.5596 417.6764 0.0175 -1.0000 -1.0000 2035861 1583871685.30 151.4479 59.9975 32.0000 1.9788 1.9793 417.4909 417.6069 0.0174 -1.0000 -1.0000 2035939 1583871685.40 151.4479 59.9975 32.0000 1.9791 1.9796 417.5319 417.6476 0.0174 -1.0000 -1.0000 2036002 1583871685.50 151.4479 59.9975 32.0000 1.9774 1.9778 417.6306 417.7460 0.0173 -1.0000 -1.0000 2036174 1583871685.60 151.4018 59.9975 32.0000 1.9780 1.9785 417.6830 417.7984 0.0174 -1.0000 -1.0000 2036252 1583871685.70 151.4731 59.9975 32.0000 1.9785 1.9789 417.7158 417.8312 0.0173 -1.0000 -1.0000 2036314 1583871685.80 151.4731 59.9975 32.0000 1.9786 1.9791 417.7201 417.8369 0.0175 -1.0000 -1.0000 2036377 1583871685.90 151.4888 59.9975 32.0000 1.9789 1.9793 417.6481 417.7640 0.0174 -1.0000 -1.0000 2036455 1583871686.00 151.4888 59.9975 32.0000 1.9794 1.9798 417.5452 417.6617 0.0176 -1.0000 -1.0000 2036627 1583871686.10 151.4888 59.9975 32.0000 1.9784 1.9789 417.4700 417.5866 0.0175 -1.0000 -1.0000 2036689 1583871686.20 151.4888 59.9975 32.0000 1.9790 1.9795 417.4898 417.6060 0.0174 -1.0000 -1.0000 2036768 1583871686.30 151.4888 59.9975 32.0000 1.9796 1.9801 417.5642 417.6804 0.0175 -1.0000 -1.0000 2036830 1583871686.40 151.5168 59.9975 32.0000 1.9786 1.9790 417.7336 417.8497 0.0174 -1.0000 -1.0000 2036893 1583871686.50 151.5855 59.9975 32.0000 1.9779 1.9784 417.6755 417.7902 0.0172 -1.0000 -1.0000 2037049 1583871686.60 151.5855 59.9975 32.0000 1.9782 1.9787 417.7824 417.8977 0.0173 -1.0000 -1.0000 2037111 1583871686.70 151.5855 59.9975 32.0000 1.9790 1.9795 417.5930 417.7090 0.0175 -1.0000 -1.0000 2037174 1583871686.80 151.5855 59.9975 32.0000 1.9796 1.9800 417.5393 417.6549 0.0173 -1.0000 -1.0000 2037237 1583871686.90 151.5855 59.9975 32.0000 1.9791 1.9796 417.5105 417.6254 0.0173 -1.0000 -1.0000 2037299 1583871687.00 151.5855 59.9975 32.0000 1.9789 1.9794 417.4723 417.5884 0.0174 -1.0000 -1.0000 2037361 1583871687.10 151.5855 59.9975 32.0000 1.9780 1.9785 417.4924 417.6082 0.0174 -1.0000 -1.0000 2037674 1583871687.20 151.5855 59.9975 32.0000 1.9783 1.9787 417.6133 417.7290 0.0173 -1.0000 -1.0000 2037737 1583871687.30 151.5855 59.9975 32.0000 1.9780 1.9785 417.7164 417.8310 0.0173 -1.0000 -1.0000 2037814 1583871687.40 151.5855 59.9975 32.0000 1.9785 1.9790 417.6750 417.7912 0.0175 -1.0000 -1.0000 2037877 1583871687.50 151.5967 59.9975 32.0000 1.9794 1.9798 417.4742 417.5907 0.0174 -1.0000 -1.0000 2037939 1583871687.60 151.5992 59.9975 32.0000 1.9789 1.9793 417.3973 417.5130 0.0174 -1.0000 -1.0000 2038033 1583871687.70 151.5992 59.9975 32.0000 1.9785 1.9790 417.5272 417.6433 0.0174 -1.0000 -1.0000 2038096 1583871687.80 151.5992 59.9975 32.0000 1.9786 1.9790 417.6638 417.7798 0.0172 -1.0000 -1.0000 2038158 1583871687.90 151.5992 59.9975 32.0000 1.9781 1.9786 417.7323 417.8481 0.0174 -1.0000 -1.0000 2038237 1583871688.00 151.5992 59.9975 32.0000 1.9784 1.9788 417.7187 417.8336 0.0173 -1.0000 -1.0000 2038299 1583871688.10 151.5406 59.9975 32.0000 1.9787 1.9792 417.6757 417.7911 0.0174 -1.0000 -1.0000 2038517 1583871688.20 151.5406 59.9975 32.0000 1.9780 1.9785 417.6051 417.7215 0.0175 -1.0000 -1.0000 2038596 1583871688.30 151.5406 59.9975 32.0000 1.9792 1.9796 417.4990 417.6151 0.0174 -1.0000 -1.0000 2038658 1583871688.40 151.5406 59.9975 32.0000 1.9787 1.9792 417.5013 417.6170 0.0174 -1.0000 -1.0000 2038721 1583871688.50 151.5406 59.9975 32.0000 1.9795 1.9799 417.4532 417.5678 0.0172 -1.0000 -1.0000 2038799 1583871688.60 151.5099 59.9975 32.0000 1.9787 1.9792 417.7507 417.8658 0.0173 -1.0000 -1.0000 2039533 1583871688.70 151.4973 59.9975 32.0000 1.9771 1.9776 417.7280 417.8440 0.0174 -1.0000 -1.0000 2039596 1583871688.80 151.4973 59.9975 32.0000 1.9773 1.9777 417.7405 417.8569 0.0175 -1.0000 -1.0000 2039674 1583871688.90 151.4973 59.9975 32.0000 1.9777 1.9782 417.7273 417.8429 0.0174 -1.0000 -1.0000 2039737 1583871689.00 151.4973 59.9975 32.0000 1.9780 1.9785 417.6157 417.7321 0.0175 -1.0000 -1.0000 2039799 1583871689.10 151.4973 59.9975 32.0000 1.9787 1.9792 417.5303 417.6462 0.0174 -1.0000 -1.0000 2039861 1583871689.20 151.4562 59.9975 32.0000 1.9794 1.9798 417.5062 417.6221 0.0174 -1.0000 -1.0000 2039939 1583871689.30 151.4562 59.9975 32.0000 1.9778 1.9782 417.4968 417.6121 0.0173 -1.0000 -1.0000 2040002 1583871689.40 151.4562 59.9975 32.0000 1.9777 1.9781 417.6082 417.7233 0.0173 -1.0000 -1.0000 2040065 1583871689.50 151.4562 59.9975 32.0000 1.9783 1.9788 417.6594 417.7743 0.0173 -1.0000 -1.0000 2040127 1583871689.60 151.4562 59.9975 32.0000 1.9781 1.9785 417.6650 417.7795 0.0172 -1.0000 -1.0000 2040205 1583871689.70 151.4160 59.9972 32.0000 1.9785 1.9789 417.5615 417.6774 0.0175 -1.0000 -1.0000 2040268 1583871689.80 151.4160 59.9972 32.0000 1.9790 1.9794 417.5088 417.6256 0.0175 -1.0000 -1.0000 2040330 1583871689.90 151.4160 59.9972 32.0000 1.9791 1.9795 417.4648 417.5796 0.0172 -1.0000 -1.0000 2040408 1583871690.00 151.4160 59.9972 32.0000 1.9781 1.9785 417.5092 417.6252 0.0174 -1.0000 -1.0000 2040471 1583871690.10 151.4160 59.9972 32.0000 1.9779 1.9784 417.6461 417.7618 0.0174 -1.0000 -1.0000 2040533 1583871690.20 151.4177 59.9972 32.0000 1.9780 1.9784 417.7425 417.8586 0.0174 -1.0000 -1.0000 2040596 1583871690.30 151.4223 59.9972 32.0000 1.9783 1.9788 417.8058 417.9217 0.0174 -1.0000 -1.0000 2040658 1583871690.40 151.4223 59.9972 32.0000 1.9782 1.9787 417.7486 417.8650 0.0175 -1.0000 -1.0000 2040737 1583871690.50 151.4223 59.9972 32.0000 1.9784 1.9789 417.6572 417.7723 0.0172 -1.0000 -1.0000 2040799 1583871690.60 151.4223 59.9972 32.0000 1.9787 1.9791 417.6101 417.7257 0.0174 -1.0000 -1.0000 2040987 1583871690.70 151.4223 59.9972 32.0000 1.9785 1.9790 417.5557 417.6716 0.0175 -1.0000 -1.0000 2041065 1583871690.80 151.4223 59.9972 32.0000 1.9789 1.9794 417.5503 417.6658 0.0173 -1.0000 -1.0000 2041127 1583871690.90 151.4223 59.9972 32.0000 1.9779 1.9783 417.8053 417.9213 0.0174 -1.0000 -1.0000 2041205 1583871691.00 151.4223 59.9972 32.0000 1.9776 1.9781 417.6982 417.8139 0.0174 -1.0000 -1.0000 2041268 1583871691.10 151.4223 59.9972 32.0000 1.9780 1.9784 417.7034 417.8197 0.0175 -1.0000 -1.0000 2041502 1583871691.20 151.4223 59.9972 32.0000 1.9784 1.9789 417.6673 417.7831 0.0174 -1.0000 -1.0000 2041565 1583871691.30 151.4390 59.9972 32.0000 1.9793 1.9797 417.5505 417.6670 0.0175 -1.0000 -1.0000 2041627 1583871691.40 151.4407 59.9972 32.0000 1.9786 1.9790 417.4666 417.5827 0.0174 -1.0000 -1.0000 2041689 1583871691.50 151.4407 59.9972 32.0000 1.9789 1.9794 417.4772 417.5922 0.0173 -1.0000 -1.0000 2041752 1583871691.60 151.4407 59.9972 32.0000 1.9792 1.9797 417.5724 417.6882 0.0174 -1.0000 -1.0000 2042033 1583871691.70 151.4407 59.9972 32.0000 1.9778 1.9783 417.6828 417.7978 0.0173 -1.0000 -1.0000 2042096 1583871691.80 151.4407 59.9972 32.0000 1.9783 1.9787 417.6597 417.7755 0.0174 -1.0000 -1.0000 2042158 1583871691.90 151.5240 59.9972 32.0000 1.9784 1.9789 417.6439 417.7589 0.0172 -1.0000 -1.0000 2042236 1583871692.00 151.5240 59.9972 32.0000 1.9784 1.9788 417.6314 417.7464 0.0174 -1.0000 -1.0000 2042299 1583871692.10 151.5240 59.9972 32.0000 1.9789 1.9794 417.6051 417.7219 0.0175 -1.0000 -1.0000 2042361 1583871692.20 151.5240 59.9972 32.0000 1.9791 1.9796 417.6015 417.7172 0.0174 -1.0000 -1.0000 2042768 1583871692.30 151.5240 59.9972 32.0000 1.9794 1.9798 417.4552 417.5718 0.0175 -1.0000 -1.0000 2042830 1583871692.40 151.5302 59.9972 32.0000 1.9798 1.9802 417.4827 417.5981 0.0174 -1.0000 -1.0000 2042877 1583871692.50 151.5534 59.9972 32.0000 1.9786 1.9791 417.5189 417.6337 0.0173 -1.0000 -1.0000 2042955 1583871692.60 151.5534 59.9972 32.0000 1.9785 1.9789 417.5949 417.7114 0.0175 -1.0000 -1.0000 2043017 1583871692.70 151.5534 59.9972 32.0000 1.9782 1.9786 417.7278 417.8436 0.0173 -1.0000 -1.0000 2043252 1583871692.80 151.5534 59.9972 32.0000 1.9788 1.9793 417.7578 417.8742 0.0174 -1.0000 -1.0000 2043330 1583871692.90 151.5534 59.9972 32.0000 1.9783 1.9787 417.7161 417.8316 0.0174 -1.0000 -1.0000 2043393 1583871693.00 151.5408 59.9972 32.0000 1.9788 1.9793 417.5389 417.6548 0.0174 -1.0000 -1.0000 2043455 1583871693.10 151.5408 59.9972 32.0000 1.9790 1.9795 417.4344 417.5500 0.0174 -1.0000 -1.0000 2043517 1583871693.20 151.5408 59.9972 32.0000 1.9789 1.9793 417.5376 417.6531 0.0174 -1.0000 -1.0000 2043752 1583871693.30 151.5408 59.9972 32.0000 1.9784 1.9789 417.5850 417.7004 0.0173 -1.0000 -1.0000 2043814 1583871693.40 151.5408 59.9972 32.0000 1.9775 1.9780 417.6700 417.7869 0.0175 -1.0000 -1.0000 2043877 1583871693.50 151.5756 59.9972 32.0000 1.9780 1.9785 417.7391 417.8548 0.0174 -1.0000 -1.0000 2043939 1583871693.60 151.5756 59.9972 32.0000 1.9784 1.9789 417.6873 417.8024 0.0173 -1.0000 -1.0000 2044017 1583871693.70 151.5756 59.9972 32.0000 1.9784 1.9788 417.6407 417.7563 0.0173 -1.0000 -1.0000 2044252 1583871693.80 151.5756 59.9972 32.0000 1.9789 1.9793 417.5014 417.6170 0.0174 -1.0000 -1.0000 2044314 1583871693.90 151.5756 59.9972 32.0000 1.9788 1.9792 417.4945 417.6111 0.0175 -1.0000 -1.0000 2044377 1583871694.00 151.5756 59.9972 32.0000 1.9792 1.9796 417.5073 417.6236 0.0175 -1.0000 -1.0000 2044439 1583871694.10 151.5613 59.9972 32.0000 1.9781 1.9785 417.6092 417.7251 0.0174 -1.0000 -1.0000 2044502 1583871694.20 151.5613 59.9972 32.0000 1.9775 1.9779 417.6861 417.8017 0.0174 -1.0000 -1.0000 2044768 1583871694.30 151.5613 59.9972 32.0000 1.9780 1.9784 417.7975 417.9137 0.0174 -1.0000 -1.0000 2044830 1583871694.40 151.5613 59.9972 32.0000 1.9780 1.9784 417.7370 417.8529 0.0174 -1.0000 -1.0000 2044893 1583871694.50 151.5613 59.9972 32.0000 1.9785 1.9790 417.6191 417.7349 0.0174 -1.0000 -1.0000 2044971 1583871694.60 151.5613 59.9972 32.0000 1.9782 1.9786 417.4854 417.6013 0.0174 -1.0000 -1.0000 2045033 1583871694.70 151.5394 59.9972 32.0000 1.9787 1.9791 417.5503 417.6661 0.0174 -1.0000 -1.0000 2045080 1583871694.80 151.5394 59.9972 32.0000 1.9785 1.9790 417.4852 417.6019 0.0175 -1.0000 -1.0000 2045689 1583871694.90 151.5394 59.9972 32.0000 1.9784 1.9788 417.6004 417.7163 0.0174 -1.0000 -1.0000 2045752 1583871695.00 151.5394 59.9972 32.0000 1.9782 1.9786 417.6970 417.8139 0.0176 -1.0000 -1.0000 2045830 1583871695.10 151.5394 59.9972 32.0000 1.9780 1.9784 417.7026 417.8180 0.0173 -1.0000 -1.0000 2045893 1583871695.20 151.4644 59.9972 32.0000 1.9791 1.9796 417.5872 417.7030 0.0174 -1.0000 -1.0000 2045955 1583871695.30 151.4405 59.9972 32.0000 1.9781 1.9786 417.5972 417.7128 0.0173 -1.0000 -1.0000 2046033 1583871695.40 151.4405 59.9972 32.0000 1.9784 1.9789 417.6476 417.7628 0.0173 -1.0000 -1.0000 2046096 1583871695.50 151.4405 59.9972 32.0000 1.9787 1.9791 417.5937 417.7094 0.0174 -1.0000 -1.0000 2046158 1583871695.60 151.4405 59.9972 32.0000 1.9777 1.9781 417.7837 417.8999 0.0175 -1.0000 -1.0000 2046221 1583871695.70 151.4405 59.9972 32.0000 1.9778 1.9782 417.6514 417.7666 0.0173 -1.0000 -1.0000 2046283 1583871695.80 151.4033 59.9972 32.0000 1.9786 1.9791 417.7261 417.8420 0.0174 -1.0000 -1.0000 2046424 1583871695.90 151.4033 59.9972 32.0000 1.9777 1.9782 417.6250 417.7403 0.0173 -1.0000 -1.0000 2046487 1583871696.00 151.4033 59.9972 32.0000 1.9787 1.9791 417.4691 417.5843 0.0173 -1.0000 -1.0000 2046549 1583871696.10 151.4033 59.9972 32.0000 1.9790 1.9794 417.4830 417.5981 0.0173 -1.0000 -1.0000 2046611 1583871696.20 151.4033 59.9972 32.0000 1.9782 1.9787 417.5243 417.6400 0.0174 -1.0000 -1.0000 2046689 1583871696.30 151.4956 59.9972 32.0000 1.9778 1.9782 417.6160 417.7309 0.0174 -1.0000 -1.0000 2046924 1583871696.40 151.4956 59.9972 32.0000 1.9781 1.9785 417.7103 417.8269 0.0175 -1.0000 -1.0000 2046987 1583871696.50 151.4956 59.9972 32.0000 1.9788 1.9792 417.6304 417.7461 0.0173 -1.0000 -1.0000 2047049 1583871696.60 151.4956 59.9972 32.0000 1.9795 1.9800 417.5088 417.6238 0.0174 -1.0000 -1.0000 2047111 1583871696.70 151.4956 59.9972 32.0000 1.9787 1.9791 417.5510 417.6671 0.0174 -1.0000 -1.0000 2047174 1583871696.80 151.4956 59.9972 32.0000 1.9780 1.9785 417.5772 417.6925 0.0173 -1.0000 -1.0000 2047252 1583871696.90 151.4956 59.9972 32.0000 1.9782 1.9787 417.5959 417.7115 0.0173 -1.0000 -1.0000 2047314 1583871697.00 151.4956 59.9972 32.0000 1.9788 1.9792 417.6148 417.7299 0.0173 -1.0000 -1.0000 2047393 1583871697.10 151.4956 59.9972 32.0000 1.9782 1.9787 417.7255 417.8414 0.0174 -1.0000 -1.0000 2047471 1583871697.20 151.4956 59.9972 32.0000 1.9793 1.9797 417.6155 417.7317 0.0174 -1.0000 -1.0000 2047533 1583871697.30 151.4956 59.9972 32.0000 1.9796 1.9801 417.5563 417.6719 0.0174 -1.0000 -1.0000 2047674 1583871697.40 151.4759 59.9972 32.0000 1.9790 1.9795 417.4378 417.5534 0.0174 -1.0000 -1.0000 2047737 1583871697.50 151.4759 59.9972 32.0000 1.9786 1.9791 417.5753 417.6915 0.0174 -1.0000 -1.0000 2047799 1583871697.60 151.4759 59.9972 32.0000 1.9782 1.9787 417.7379 417.8536 0.0174 -1.0000 -1.0000 2047861 1583871697.70 151.4759 59.9972 32.0000 1.9774 1.9779 417.7625 417.8788 0.0174 -1.0000 -1.0000 2047924 1583871697.80 151.4759 59.9972 32.0000 1.9781 1.9786 417.6605 417.7765 0.0174 -1.0000 -1.0000 2048268 1583871697.90 151.4759 59.9972 32.0000 1.9789 1.9794 417.6125 417.7280 0.0174 -1.0000 -1.0000 2048330 1583871698.00 151.4865 59.9972 32.0000 1.9787 1.9792 417.4865 417.6023 0.0174 -1.0000 -1.0000 2048393 1583871698.10 151.4865 59.9972 32.0000 1.9782 1.9787 417.5266 417.6415 0.0173 -1.0000 -1.0000 2048455 1583871698.20 151.4865 59.9972 32.0000 1.9791 1.9795 417.5494 417.6648 0.0174 -1.0000 -1.0000 2048533 1583871698.30 151.4865 59.9972 32.0000 1.9782 1.9786 417.7390 417.8557 0.0176 -1.0000 -1.0000 2048814 1583871698.40 151.4865 59.9972 32.0000 1.9788 1.9793 417.7117 417.8274 0.0174 -1.0000 -1.0000 2048877 1583871698.50 151.5049 59.9972 32.0000 1.9776 1.9780 417.7131 417.8290 0.0175 -1.0000 -1.0000 2048955 1583871698.60 151.5071 59.9972 32.0000 1.9782 1.9787 417.5734 417.6894 0.0174 -1.0000 -1.0000 2049017 1583871698.70 151.5071 59.9972 32.0000 1.9785 1.9790 417.4814 417.5975 0.0175 -1.0000 -1.0000 2049080 1583871698.80 151.5071 59.9972 32.0000 1.9789 1.9794 417.5130 417.6287 0.0173 -1.0000 -1.0000 2049143 1583871698.90 151.5071 59.9972 32.0000 1.9789 1.9794 417.5183 417.6344 0.0175 -1.0000 -1.0000 2049268 1583871699.00 151.5071 59.9972 32.0000 1.9783 1.9787 417.5831 417.6995 0.0174 -1.0000 -1.0000 2049330 1583871699.10 151.5270 59.9972 32.0000 1.9780 1.9785 417.5558 417.6711 0.0173 -1.0000 -1.0000 2049408 1583871699.20 151.5270 59.9972 32.0000 1.9777 1.9781 417.6150 417.7307 0.0174 -1.0000 -1.0000 2049471 1583871699.30 151.5270 59.9972 32.0000 1.9777 1.9782 417.7104 417.8260 0.0174 -1.0000 -1.0000 2049549 1583871699.40 151.5270 59.9972 32.0000 1.9776 1.9781 417.6451 417.7608 0.0174 -1.0000 -1.0000 2049783 1583871699.50 151.5270 59.9972 32.0000 1.9788 1.9793 417.5296 417.6451 0.0174 -1.0000 -1.0000 2049846 1583871699.60 151.5134 59.9966 32.0000 1.9779 1.9784 417.5429 417.6592 0.0175 -1.0000 -1.0000 2049924 1583871699.70 151.5134 59.9966 32.0000 1.9783 1.9787 417.6228 417.7389 0.0175 -1.0000 -1.0000 2049987 1583871699.80 151.5134 59.9966 32.0000 1.9775 1.9779 417.6741 417.7899 0.0174 -1.0000 -1.0000 2050049 1583871699.90 151.5134 59.9966 32.0000 1.9766 1.9770 417.7279 417.8430 0.0172 -1.0000 -1.0000 2050549 1583871700.00 151.5134 59.9966 32.0000 1.9775 1.9779 417.7677 417.8833 0.0174 -1.0000 -1.0000 2050611 1583871700.10 151.5134 59.9966 32.0000 1.9782 1.9787 417.5367 417.6532 0.0175 -1.0000 -1.0000 2050674 1583871700.20 151.5134 59.9966 32.0000 1.9784 1.9789 417.6142 417.7304 0.0174 -1.0000 -1.0000 2050752 1583871700.30 151.5227 59.9966 32.0000 1.9785 1.9789 417.6275 417.7425 0.0173 -1.0000 -1.0000 2050814 1583871700.40 151.5227 59.9966 32.0000 1.9783 1.9788 417.4021 417.5178 0.0174 -1.0000 -1.0000 2051002 1583871700.50 151.5227 59.9966 32.0000 1.9788 1.9793 417.4848 417.6017 0.0176 -1.0000 -1.0000 2051080 1583871700.60 151.5227 59.9966 32.0000 1.9780 1.9784 417.4783 417.5933 0.0173 -1.0000 -1.0000 2051143 1583871700.70 151.5227 59.9966 32.0000 1.9785 1.9790 417.5836 417.6991 0.0174 -1.0000 -1.0000 2051205 1583871700.80 151.4341 59.9966 32.0000 1.9783 1.9788 417.6651 417.7811 0.0174 -1.0000 -1.0000 2051283 1583871700.90 151.4341 59.9966 32.0000 1.9777 1.9781 417.6680 417.7843 0.0175 -1.0000 -1.0000 2051517 1583871701.00 151.4341 59.9966 32.0000 1.9775 1.9779 417.6145 417.7304 0.0174 -1.0000 -1.0000 2051580 1583871701.10 151.4341 59.9966 32.0000 1.9776 1.9780 417.4410 417.5559 0.0173 -1.0000 -1.0000 2051658 1583871701.20 151.4341 59.9966 32.0000 1.9786 1.9791 417.4516 417.5686 0.0175 -1.0000 -1.0000 2051721 1583871701.30 151.4341 59.9966 32.0000 1.9783 1.9788 417.3897 417.5063 0.0176 -1.0000 -1.0000 2051783 1583871701.40 151.4521 59.9966 32.0000 1.9782 1.9786 417.5051 417.6210 0.0174 -1.0000 -1.0000 2052017 1583871701.50 151.4521 59.9966 32.0000 1.9777 1.9781 417.6567 417.7729 0.0174 -1.0000 -1.0000 2052080 1583871701.60 151.4521 59.9966 32.0000 1.9773 1.9778 417.6958 417.8112 0.0173 -1.0000 -1.0000 2052143 1583871701.70 151.4521 59.9966 32.0000 1.9779 1.9783 417.6807 417.7962 0.0173 -1.0000 -1.0000 2052205 1583871701.80 151.4521 59.9966 32.0000 1.9785 1.9789 417.6388 417.7538 0.0173 -1.0000 -1.0000 2052283 1583871701.90 151.3809 59.9966 32.0000 1.9789 1.9794 417.5399 417.6557 0.0174 -1.0000 -1.0000 2053033 1583871702.00 151.3809 59.9966 32.0000 1.9787 1.9791 417.5536 417.6699 0.0175 -1.0000 -1.0000 2053096 1583871702.10 151.3809 59.9966 32.0000 1.9780 1.9784 417.5291 417.6456 0.0174 -1.0000 -1.0000 2053158 1583871702.20 151.3809 59.9966 32.0000 1.9772 1.9776 417.6323 417.7478 0.0174 -1.0000 -1.0000 2053221 1583871702.30 151.3809 59.9966 32.0000 1.9772 1.9777 417.7502 417.8653 0.0173 -1.0000 -1.0000 2053283 1583871702.40 151.3809 59.9966 32.0000 1.9780 1.9784 417.7149 417.8309 0.0175 -1.0000 -1.0000 2053346 1583871702.50 151.3966 59.9966 32.0000 1.9784 1.9788 417.6605 417.7758 0.0172 -1.0000 -1.0000 2053424 1583871702.60 151.4039 59.9966 32.0000 1.9794 1.9799 417.5866 417.7025 0.0174 -1.0000 -1.0000 2053487 1583871702.70 151.4039 59.9966 32.0000 1.9788 1.9792 417.5043 417.6197 0.0174 -1.0000 -1.0000 2053549 1583871702.80 151.4039 59.9966 32.0000 1.9782 1.9787 417.5888 417.7052 0.0175 -1.0000 -1.0000 2053627 1583871702.90 151.4039 59.9966 32.0000 1.9787 1.9792 417.6684 417.7848 0.0175 -1.0000 -1.0000 2053689 1583871703.00 151.4039 59.9966 32.0000 1.9784 1.9789 417.6858 417.8016 0.0173 -1.0000 -1.0000 2053752 1583871703.10 151.4248 59.9966 32.0000 1.9778 1.9783 417.7433 417.8593 0.0175 -1.0000 -1.0000 2053814 1583871703.20 151.4248 59.9966 32.0000 1.9780 1.9785 417.5461 417.6618 0.0174 -1.0000 -1.0000 2053877 1583871703.30 151.4248 59.9966 32.0000 1.9788 1.9793 417.5116 417.6276 0.0174 -1.0000 -1.0000 2053955 1583871703.40 151.4248 59.9966 32.0000 1.9784 1.9788 417.5016 417.6173 0.0174 -1.0000 -1.0000 2054017 1583871703.50 151.4248 59.9966 32.0000 1.9787 1.9791 417.6488 417.7642 0.0174 -1.0000 -1.0000 2054080 1583871703.60 151.5082 59.9966 32.0000 1.9785 1.9789 417.5538 417.6700 0.0174 -1.0000 -1.0000 2054158 1583871703.70 151.5082 59.9966 32.0000 1.9783 1.9788 417.7139 417.8297 0.0174 -1.0000 -1.0000 2054221 1583871703.80 151.5082 59.9966 32.0000 1.9783 1.9787 417.8721 417.9882 0.0175 -1.0000 -1.0000 2054299 1583871703.90 151.5082 59.9966 32.0000 1.9782 1.9787 417.7547 417.8706 0.0174 -1.0000 -1.0000 2054361 1583871704.00 151.5082 59.9966 32.0000 1.9782 1.9787 417.6769 417.7923 0.0173 -1.0000 -1.0000 2054502 1583871704.10 151.5082 59.9966 32.0000 1.9780 1.9784 417.5758 417.6911 0.0174 -1.0000 -1.0000 2054549 1583871704.20 151.5082 59.9966 32.0000 1.9786 1.9791 417.4724 417.5883 0.0174 -1.0000 -1.0000 2054627 1583871704.30 151.5082 59.9966 32.0000 1.9786 1.9791 417.4355 417.5516 0.0175 -1.0000 -1.0000 2054705 1583871704.40 151.5082 59.9966 32.0000 1.9792 1.9796 417.5593 417.6760 0.0175 -1.0000 -1.0000 2054768 1583871704.50 151.5082 59.9966 32.0000 1.9782 1.9786 417.6369 417.7521 0.0172 -1.0000 -1.0000 2055049 1583871704.60 151.5082 59.9966 32.0000 1.9778 1.9782 417.6906 417.8069 0.0175 -1.0000 -1.0000 2055111 1583871704.70 151.5851 59.9968 32.0000 1.9777 1.9782 417.7222 417.8381 0.0174 -1.0000 -1.0000 2055174 1583871704.80 151.5851 59.9968 32.0000 1.9785 1.9790 417.6580 417.7736 0.0174 -1.0000 -1.0000 2055252 1583871704.90 151.5851 59.9968 32.0000 1.9788 1.9792 417.5039 417.6204 0.0174 -1.0000 -1.0000 2055314 1583871705.00 151.5851 59.9968 32.0000 1.9786 1.9790 417.5336 417.6487 0.0173 -1.0000 -1.0000 2055533 1583871705.10 151.5851 59.9968 32.0000 1.9787 1.9791 417.5679 417.6837 0.0174 -1.0000 -1.0000 2055611 1583871705.20 151.5748 59.9968 32.0000 1.9780 1.9784 417.6026 417.7190 0.0175 -1.0000 -1.0000 2055674 1583871705.30 151.5659 59.9968 32.0000 1.9783 1.9787 417.7129 417.8290 0.0174 -1.0000 -1.0000 2055752 1583871705.40 151.5659 59.9968 32.0000 1.9789 1.9793 417.6652 417.7810 0.0174 -1.0000 -1.0000 2055814 1583871705.50 151.5659 59.9968 32.0000 1.9785 1.9790 417.6175 417.7332 0.0174 -1.0000 -1.0000 2056143 1583871705.60 151.5659 59.9968 32.0000 1.9785 1.9790 417.4892 417.6049 0.0173 -1.0000 -1.0000 2056221 1583871705.70 151.5659 59.9968 32.0000 1.9786 1.9791 417.4290 417.5451 0.0175 -1.0000 -1.0000 2056283 1583871705.80 151.5317 59.9968 32.0000 1.9781 1.9786 417.5417 417.6584 0.0175 -1.0000 -1.0000 2056346 1583871705.90 151.4881 59.9968 32.0000 1.9786 1.9790 417.6008 417.7164 0.0174 -1.0000 -1.0000 2056424 1583871706.00 151.4881 59.9968 32.0000 1.9776 1.9781 417.6893 417.8051 0.0174 -1.0000 -1.0000 2056643 1583871706.10 151.4881 59.9968 32.0000 1.9768 1.9772 417.7199 417.8353 0.0174 -1.0000 -1.0000 2056705 1583871706.20 151.4881 59.9968 32.0000 1.9777 1.9782 417.6148 417.7312 0.0175 -1.0000 -1.0000 2056783 1583871706.30 151.4881 59.9968 32.0000 1.9784 1.9788 417.4096 417.5260 0.0175 -1.0000 -1.0000 2056846 1583871706.40 151.5107 59.9968 32.0000 1.9787 1.9792 417.5668 417.6828 0.0174 -1.0000 -1.0000 2056908 1583871706.50 151.5107 59.9968 32.0000 1.9782 1.9787 417.5832 417.6994 0.0176 -1.0000 -1.0000 2057065 1583871706.60 151.5107 59.9968 32.0000 1.9776 1.9780 417.6098 417.7252 0.0173 -1.0000 -1.0000 2057127 1583871706.70 151.5107 59.9968 32.0000 1.9782 1.9787 417.6583 417.7744 0.0174 -1.0000 -1.0000 2057189 1583871706.80 151.5107 59.9968 32.0000 1.9781 1.9786 417.6635 417.7793 0.0174 -1.0000 -1.0000 2057252 1583871706.90 151.4827 59.9968 32.0000 1.9785 1.9789 417.5672 417.6821 0.0173 -1.0000 -1.0000 2057314 1583871707.00 151.4777 59.9968 32.0000 1.9790 1.9794 417.4799 417.5958 0.0174 -1.0000 -1.0000 2057658 1583871707.10 151.4777 59.9968 32.0000 1.9787 1.9791 417.4348 417.5512 0.0176 -1.0000 -1.0000 2057721 1583871707.20 151.4777 59.9968 32.0000 1.9785 1.9789 417.4728 417.5886 0.0174 -1.0000 -1.0000 2057783 1583871707.30 151.4777 59.9968 32.0000 1.9778 1.9783 417.5665 417.6812 0.0171 -1.0000 -1.0000 2057877 1583871707.40 151.4775 59.9968 32.0000 1.9780 1.9785 417.6666 417.7816 0.0174 -1.0000 -1.0000 2057939 1583871707.50 151.4608 59.9968 32.0000 1.9790 1.9795 417.4805 417.5956 0.0173 -1.0000 -1.0000 2058002 1583871707.60 151.4608 59.9968 32.0000 1.9794 1.9799 417.5376 417.6538 0.0175 -1.0000 -1.0000 2058283 1583871707.70 151.4608 59.9968 32.0000 1.9787 1.9792 417.4776 417.5932 0.0173 -1.0000 -1.0000 2058346 1583871707.80 151.4608 59.9968 32.0000 1.9784 1.9789 417.5643 417.6791 0.0172 -1.0000 -1.0000 2058408 1583871707.90 151.4608 59.9968 32.0000 1.9776 1.9780 417.6071 417.7225 0.0173 -1.0000 -1.0000 2058471 1583871708.00 151.4475 59.9968 32.0000 1.9782 1.9786 417.7210 417.8365 0.0173 -1.0000 -1.0000 2058549 1583871708.10 151.4475 59.9968 32.0000 1.9785 1.9790 417.6789 417.7957 0.0176 -1.0000 -1.0000 2058689 1583871708.20 151.4475 59.9968 32.0000 1.9789 1.9794 417.5461 417.6621 0.0174 -1.0000 -1.0000 2058768 1583871708.30 151.4475 59.9968 32.0000 1.9785 1.9789 417.4781 417.5938 0.0174 -1.0000 -1.0000 2058830 1583871708.40 151.4475 59.9968 32.0000 1.9788 1.9792 417.4964 417.6136 0.0176 -1.0000 -1.0000 2058892 1583871708.50 151.4475 59.9968 32.0000 1.9781 1.9786 417.4893 417.6048 0.0173 -1.0000 -1.0000 2058971 1583871708.60 151.3701 59.9968 32.0000 1.9779 1.9783 417.6187 417.7340 0.0173 -1.0000 -1.0000 2059033 1583871708.70 151.3701 59.9968 32.0000 1.9779 1.9783 417.7024 417.8180 0.0174 -1.0000 -1.0000 2059096 1583871708.80 151.3701 59.9968 32.0000 1.9778 1.9783 417.6536 417.7688 0.0173 -1.0000 -1.0000 2059174 1583871708.90 151.3701 59.9968 32.0000 1.9777 1.9782 417.4873 417.6023 0.0173 -1.0000 -1.0000 2059236 1583871709.00 151.3701 59.9968 32.0000 1.9783 1.9788 417.4167 417.5317 0.0173 -1.0000 -1.0000 2059299 1583871709.10 151.3701 59.9968 32.0000 1.9787 1.9792 417.4395 417.5558 0.0176 -1.0000 -1.0000 2059502 1583871709.20 151.3896 59.9968 32.0000 1.9779 1.9783 417.5201 417.6374 0.0176 -1.0000 -1.0000 2059565 1583871709.30 151.3896 59.9968 32.0000 1.9772 1.9776 417.7198 417.8352 0.0174 -1.0000 -1.0000 2059643 1583871709.40 151.3896 59.9968 32.0000 1.9776 1.9781 417.6700 417.7858 0.0174 -1.0000 -1.0000 2059705 1583871709.50 151.3896 59.9968 32.0000 1.9783 1.9788 417.5873 417.7031 0.0174 -1.0000 -1.0000 2059768 1583871709.60 151.3896 59.9968 32.0000 1.9791 1.9795 417.4789 417.5943 0.0173 -1.0000 -1.0000 2100174 1583871709.70 151.4034 59.9969 32.0000 1.9788 1.9793 417.4627 417.5774 0.0173 -1.0000 -1.0000 2100236 1583871709.80 151.4108 59.9970 32.0000 1.9774 1.9778 417.6487 417.7636 0.0173 -1.0000 -1.0000 2100299 1583871709.90 151.4108 59.9970 32.0000 1.9783 1.9787 417.6606 417.7756 0.0173 -1.0000 -1.0000 2100392 1583871710.00 151.4108 59.9970 32.0000 1.9774 1.9779 417.6187 417.7338 0.0173 -1.0000 -1.0000 2100455 1583871710.10 151.4108 59.9970 32.0000 1.9784 1.9788 417.5951 417.7107 0.0174 -1.0000 -1.0000 2100533 1583871710.20 151.4108 59.9970 32.0000 1.9788 1.9792 417.4724 417.5871 0.0173 -1.0000 -1.0000 2100611 1583871710.30 151.4108 59.9970 32.0000 1.9791 1.9796 417.4210 417.5372 0.0174 -1.0000 -1.0000 2100674 1583871710.40 151.4108 59.9970 32.0000 1.9789 1.9794 417.4784 417.5933 0.0172 -1.0000 -1.0000 2100736 1583871710.50 151.4343 59.9970 32.0000 1.9785 1.9790 417.7049 417.8189 0.0172 -1.0000 -1.0000 2100799 1583871710.60 151.4682 59.9970 32.0000 1.9790 1.9794 417.6729 417.7888 0.0174 -1.0000 -1.0000 2101033 1583871710.70 151.4682 59.9970 32.0000 1.9778 1.9783 417.7168 417.8323 0.0174 -1.0000 -1.0000 2101096 1583871710.80 151.4682 59.9970 32.0000 1.9777 1.9782 417.6473 417.7636 0.0174 -1.0000 -1.0000 2101174 1583871710.90 151.4687 59.9970 32.0000 1.9791 1.9796 417.4867 417.6025 0.0174 -1.0000 -1.0000 2101236 1583871711.00 151.4743 59.9970 32.0000 1.9786 1.9790 417.5111 417.6267 0.0173 -1.0000 -1.0000 2101299 1583871711.10 151.4743 59.9970 32.0000 1.9798 1.9802 417.4763 417.5917 0.0173 -1.0000 -1.0000 2101377 1583871711.20 151.4743 59.9970 32.0000 1.9787 1.9791 417.5204 417.6347 0.0172 -1.0000 -1.0000 2101549 1583871711.30 151.4743 59.9970 32.0000 1.9783 1.9788 417.5668 417.6827 0.0174 -1.0000 -1.0000 2101627 1583871711.40 151.4743 59.9970 32.0000 1.9779 1.9783 417.6013 417.7153 0.0171 -1.0000 -1.0000 2101689 1583871711.50 151.4743 59.9970 32.0000 1.9780 1.9784 417.6738 417.7889 0.0173 -1.0000 -1.0000 2101752 1583871711.60 151.4743 59.9970 32.0000 1.9780 1.9784 417.6993 417.8155 0.0174 -1.0000 -1.0000 2101814 1583871711.70 151.4743 59.9970 32.0000 1.9783 1.9788 417.6244 417.7402 0.0175 -1.0000 -1.0000 2102017 1583871711.80 151.4743 59.9970 32.0000 1.9781 1.9785 417.6719 417.7877 0.0174 -1.0000 -1.0000 2102080 1583871711.90 151.4743 59.9970 32.0000 1.9782 1.9787 417.5504 417.6647 0.0172 -1.0000 -1.0000 2102142 1583871712.00 151.4729 59.9970 32.0000 1.9786 1.9790 417.4836 417.5987 0.0174 -1.0000 -1.0000 2102205 1583871712.10 151.4694 59.9970 32.0000 1.9786 1.9790 417.5663 417.6819 0.0173 -1.0000 -1.0000 2102268 1583871712.20 151.4694 59.9970 32.0000 1.9789 1.9794 417.5820 417.6973 0.0173 -1.0000 -1.0000 2102517 1583871712.30 151.5390 59.9970 32.0000 1.9787 1.9792 417.7511 417.8661 0.0173 -1.0000 -1.0000 2102580 1583871712.40 151.5390 59.9970 32.0000 1.9778 1.9783 417.7170 417.8316 0.0172 -1.0000 -1.0000 2102643 1583871712.50 151.5390 59.9970 32.0000 1.9784 1.9789 417.6838 417.7991 0.0173 -1.0000 -1.0000 2102721 1583871712.60 151.5652 59.9970 32.0000 1.9789 1.9793 417.6604 417.7768 0.0175 -1.0000 -1.0000 2102783 1583871712.70 151.5652 59.9970 32.0000 1.9793 1.9798 417.5557 417.6704 0.0173 -1.0000 -1.0000 2103314 1583871712.80 151.5652 59.9970 32.0000 1.9789 1.9793 417.5127 417.6291 0.0175 -1.0000 -1.0000 2103377 1583871712.90 151.5652 59.9970 32.0000 1.9784 1.9789 417.6291 417.7459 0.0176 -1.0000 -1.0000 2103439 1583871713.00 151.5652 59.9970 32.0000 1.9779 1.9784 417.5805 417.6969 0.0175 -1.0000 -1.0000 2103502 1583871713.10 151.5611 59.9970 32.0000 1.9779 1.9784 417.6510 417.7666 0.0174 -1.0000 -1.0000 2103580 1583871713.20 151.5410 59.9970 32.0000 1.9787 1.9792 417.5994 417.7147 0.0173 -1.0000 -1.0000 2103846 1583871713.30 151.5340 59.9970 32.0000 1.9798 1.9803 417.5720 417.6879 0.0174 -1.0000 -1.0000 2103908 1583871713.40 151.5340 59.9970 32.0000 1.9786 1.9791 417.5291 417.6448 0.0174 -1.0000 -1.0000 2103971 1583871713.50 151.5340 59.9970 32.0000 1.9772 1.9777 417.6199 417.7352 0.0173 -1.0000 -1.0000 2104033 1583871713.60 151.5340 59.9970 32.0000 1.9778 1.9783 417.5900 417.7049 0.0173 -1.0000 -1.0000 2104111 1583871713.70 151.6099 59.9970 32.0000 1.9779 1.9783 417.6373 417.7523 0.0173 -1.0000 -1.0000 2104174 1583871713.80 151.6099 59.9970 32.0000 1.9780 1.9785 417.6751 417.7899 0.0172 -1.0000 -1.0000 2104330 1583871713.90 151.6099 59.9970 32.0000 1.9784 1.9789 417.6610 417.7762 0.0173 -1.0000 -1.0000 2104408 1583871714.00 151.6099 59.9970 32.0000 1.9782 1.9787 417.6779 417.7939 0.0174 -1.0000 -1.0000 2104471 1583871714.10 151.6099 59.9970 32.0000 1.9788 1.9792 417.6378 417.7537 0.0174 -1.0000 -1.0000 2104533 1583871714.20 151.6022 59.9970 32.0000 1.9780 1.9785 417.4156 417.5302 0.0172 -1.0000 -1.0000 2104596 1583871714.30 151.5986 59.9970 32.0000 1.9776 1.9780 417.5960 417.7111 0.0173 -1.0000 -1.0000 2104799 1583871714.40 151.5986 59.9970 32.0000 1.9784 1.9789 417.7013 417.8165 0.0173 -1.0000 -1.0000 2104861 1583871714.50 151.5986 59.9970 32.0000 1.9788 1.9793 417.8343 417.9511 0.0175 -1.0000 -1.0000 2104924 1583871714.60 151.5986 59.9970 32.0000 1.9791 1.9796 417.7092 417.8245 0.0173 -1.0000 -1.0000 2105002 1583871714.70 151.5986 59.9970 32.0000 1.9792 1.9796 417.6802 417.7948 0.0172 -1.0000 -1.0000 2105065 1583871714.80 151.5762 59.9955 32.0000 1.9787 1.9791 417.5656 417.6811 0.0174 -1.0000 -1.0000 2105252 1583871714.90 151.5762 59.9955 32.0000 1.9793 1.9798 417.5244 417.6392 0.0172 -1.0000 -1.0000 2105314 1583871715.00 151.5762 59.9955 32.0000 1.9787 1.9792 417.4701 417.5846 0.0172 -1.0000 -1.0000 2105377 1583871715.10 151.5762 59.9955 32.0000 1.9791 1.9795 417.5848 417.6998 0.0173 -1.0000 -1.0000 2105455 1583871715.20 151.5762 59.9955 32.0000 1.9782 1.9786 417.6190 417.7342 0.0173 -1.0000 -1.0000 2105517 1583871715.30 151.5612 59.9955 32.0000 1.9783 1.9787 417.6622 417.7779 0.0174 -1.0000 -1.0000 2105580 1583871715.40 151.5089 59.9955 32.0000 1.9786 1.9791 417.6127 417.7283 0.0173 -1.0000 -1.0000 2105643 1583871715.50 151.5089 59.9955 32.0000 1.9792 1.9796 417.5247 417.6396 0.0173 -1.0000 -1.0000 2105705 1583871715.60 151.5089 59.9955 32.0000 1.9790 1.9794 417.5105 417.6257 0.0172 -1.0000 -1.0000 2105783 1583871715.70 151.5089 59.9955 32.0000 1.9792 1.9796 417.6323 417.7460 0.0172 -1.0000 -1.0000 2105846 1583871715.80 151.5089 59.9955 32.0000 1.9777 1.9782 417.6374 417.7530 0.0174 -1.0000 -1.0000 2106158 1583871715.90 151.5089 59.9955 32.0000 1.9781 1.9785 417.7165 417.8327 0.0174 -1.0000 -1.0000 2106221 1583871716.00 151.4524 59.9955 32.0000 1.9794 1.9798 417.6923 417.8067 0.0172 -1.0000 -1.0000 2106283 1583871716.10 151.4524 59.9955 32.0000 1.9785 1.9789 417.6035 417.7187 0.0174 -1.0000 -1.0000 2106346 1583871716.20 151.4524 59.9955 32.0000 1.9792 1.9797 417.5190 417.6341 0.0173 -1.0000 -1.0000 2106439 1583871716.30 151.4524 59.9955 32.0000 1.9793 1.9797 417.5171 417.6323 0.0173 -1.0000 -1.0000 2106783 1583871716.40 151.4524 59.9955 32.0000 1.9793 1.9798 417.5757 417.6903 0.0172 -1.0000 -1.0000 2106846 1583871716.50 151.4524 59.9955 32.0000 1.9782 1.9786 417.7169 417.8313 0.0172 -1.0000 -1.0000 2106908 1583871716.60 151.4700 59.9955 32.0000 1.9784 1.9788 417.7395 417.8547 0.0173 -1.0000 -1.0000 2106971 1583871716.70 151.4533 59.9955 32.0000 1.9781 1.9785 417.6764 417.7916 0.0173 -1.0000 -1.0000 2107033 1583871716.80 151.4533 59.9955 32.0000 1.9790 1.9794 417.5076 417.6242 0.0175 -1.0000 -1.0000 2107283 1583871716.90 151.4533 59.9955 32.0000 1.9789 1.9794 417.4503 417.5655 0.0173 -1.0000 -1.0000 2107346 1583871717.00 151.5193 59.9955 32.0000 1.9794 1.9798 417.4760 417.5909 0.0173 -1.0000 -1.0000 2107408 1583871717.10 151.5193 59.9955 32.0000 1.9790 1.9794 417.5173 417.6331 0.0174 -1.0000 -1.0000 2107517 1583871717.20 151.5193 59.9955 32.0000 1.9785 1.9790 417.6203 417.7355 0.0173 -1.0000 -1.0000 2107580 1583871717.30 151.5193 59.9955 32.0000 1.9786 1.9791 417.6984 417.8139 0.0174 -1.0000 -1.0000 2107658 1583871717.40 151.5193 59.9955 32.0000 1.9790 1.9794 417.7457 417.8608 0.0173 -1.0000 -1.0000 2107721 1583871717.50 151.5120 59.9955 32.0000 1.9788 1.9792 417.5610 417.6764 0.0174 -1.0000 -1.0000 2107783 1583871717.60 151.5085 59.9955 32.0000 1.9789 1.9794 417.4359 417.5515 0.0174 -1.0000 -1.0000 2107861 1583871717.70 151.5085 59.9955 32.0000 1.9788 1.9792 417.5604 417.6759 0.0173 -1.0000 -1.0000 2107924 1583871717.80 151.5085 59.9955 32.0000 1.9788 1.9793 417.5785 417.6932 0.0173 -1.0000 -1.0000 2108283 1583871717.90 151.5085 59.9955 32.0000 1.9782 1.9787 417.6884 417.8036 0.0173 -1.0000 -1.0000 2108361 1583871718.00 151.5085 59.9955 32.0000 1.9783 1.9788 417.8258 417.9415 0.0174 -1.0000 -1.0000 2108424 1583871718.10 151.4713 59.9955 32.0000 1.9797 1.9801 417.7021 417.8175 0.0173 -1.0000 -1.0000 2108486 1583871718.20 151.4713 59.9955 32.0000 1.9795 1.9800 417.5915 417.7079 0.0175 -1.0000 -1.0000 2108565 1583871718.30 151.4713 59.9955 32.0000 1.9793 1.9797 417.5294 417.6445 0.0173 -1.0000 -1.0000 2109299 1583871718.40 151.4713 59.9955 32.0000 1.9782 1.9786 417.5694 417.6843 0.0172 -1.0000 -1.0000 2109362 1583871718.50 151.4713 59.9955 32.0000 1.9785 1.9789 417.6440 417.7600 0.0175 -1.0000 -1.0000 2109439 1583871718.60 151.4777 59.9955 32.0000 1.9789 1.9793 417.6582 417.7734 0.0173 -1.0000 -1.0000 2109502 1583871718.70 151.5431 59.9955 32.0000 1.9786 1.9791 417.5548 417.6693 0.0173 -1.0000 -1.0000 2109565 1583871718.80 151.5431 59.9955 32.0000 1.9789 1.9794 417.4698 417.5846 0.0172 -1.0000 -1.0000 2109627 1583871718.90 151.5431 59.9955 32.0000 1.9793 1.9797 417.5025 417.6171 0.0172 -1.0000 -1.0000 2109689 1583871719.00 151.5431 59.9955 32.0000 1.9784 1.9789 417.5676 417.6826 0.0173 -1.0000 -1.0000 2109752 1583871719.10 151.5431 59.9955 32.0000 1.9780 1.9784 417.7040 417.8190 0.0173 -1.0000 -1.0000 2109830 1583871719.20 151.5665 59.9955 32.0000 1.9781 1.9786 417.7845 417.8991 0.0172 -1.0000 -1.0000 2109893 1583871719.30 151.5665 59.9955 32.0000 1.9782 1.9787 417.6852 417.7999 0.0172 -1.0000 -1.0000 2109971 1583871719.40 151.5665 59.9955 32.0000 1.9784 1.9789 417.6418 417.7574 0.0174 -1.0000 -1.0000 2110033 1583871719.50 151.5665 59.9955 32.0000 1.9791 1.9795 417.4776 417.5925 0.0172 -1.0000 -1.0000 2110096 1583871719.60 151.5665 59.9955 32.0000 1.9787 1.9791 417.5409 417.6554 0.0173 -1.0000 -1.0000 2110174 1583871719.70 151.5717 59.9951 32.0000 1.9788 1.9793 417.5967 417.7133 0.0175 -1.0000 -1.0000 2110237 1583871719.80 151.5747 59.9949 32.0000 1.9790 1.9795 417.6555 417.7703 0.0172 -1.0000 -1.0000 2110283 1583871719.90 151.5747 59.9949 32.0000 1.9790 1.9794 417.7664 417.8816 0.0174 -1.0000 -1.0000 2110361 1583871720.00 151.5747 59.9949 32.0000 1.9780 1.9785 417.7611 417.8763 0.0173 -1.0000 -1.0000 2110424 1583871720.10 151.5747 59.9949 32.0000 1.9782 1.9786 417.6893 417.8047 0.0173 -1.0000 -1.0000 2110502 1583871720.20 151.5747 59.9949 32.0000 1.9783 1.9787 417.6608 417.7759 0.0173 -1.0000 -1.0000 2110565 1583871720.30 151.5747 59.9949 32.0000 1.9790 1.9794 417.6349 417.7494 0.0172 -1.0000 -1.0000 2110627 1583871720.40 151.5299 59.9949 32.0000 1.9788 1.9792 417.5748 417.6903 0.0174 -1.0000 -1.0000 2110908 1583871720.50 151.5299 59.9949 32.0000 1.9780 1.9785 417.5293 417.6448 0.0173 -1.0000 -1.0000 2110987 1583871720.60 151.5299 59.9949 32.0000 1.9787 1.9792 417.4542 417.5691 0.0173 -1.0000 -1.0000 2111049 1583871720.70 151.5299 59.9949 32.0000 1.9782 1.9786 417.5677 417.6820 0.0171 -1.0000 -1.0000 2111111 1583871720.80 151.5299 59.9949 32.0000 1.9778 1.9783 417.7250 417.8403 0.0173 -1.0000 -1.0000 2111174 1583871720.90 151.4906 59.9949 32.0000 1.9781 1.9785 417.6173 417.7321 0.0173 -1.0000 -1.0000 2111455 1583871721.00 151.4838 59.9949 32.0000 1.9796 1.9801 417.5239 417.6398 0.0174 -1.0000 -1.0000 2111517 1583871721.10 151.4838 59.9949 32.0000 1.9788 1.9793 417.5538 417.6688 0.0173 -1.0000 -1.0000 2111596 1583871721.20 151.4838 59.9949 32.0000 1.9783 1.9788 417.4900 417.6046 0.0172 -1.0000 -1.0000 2111658 1583871721.30 151.4838 59.9949 32.0000 1.9781 1.9786 417.5757 417.6904 0.0172 -1.0000 -1.0000 2111737 1583871721.40 151.4838 59.9949 32.0000 1.9778 1.9783 417.6821 417.7969 0.0173 -1.0000 -1.0000 2111799 1583871721.50 151.5534 59.9949 32.0000 1.9779 1.9784 417.6255 417.7416 0.0174 -1.0000 -1.0000 2111862 1583871721.60 151.5633 59.9949 32.0000 1.9790 1.9795 417.6655 417.7807 0.0173 -1.0000 -1.0000 2111939 1583871721.70 151.5633 59.9949 32.0000 1.9786 1.9791 417.4984 417.6133 0.0172 -1.0000 -1.0000 2112002 1583871721.80 151.5633 59.9949 32.0000 1.9797 1.9801 417.5042 417.6187 0.0173 -1.0000 -1.0000 2112065 1583871721.90 151.5633 59.9949 32.0000 1.9787 1.9792 417.4487 417.5640 0.0174 -1.0000 -1.0000 2112299 1583871722.00 151.5545 59.9949 32.0000 1.9783 1.9788 417.6757 417.7911 0.0173 -1.0000 -1.0000 2112361 1583871722.10 151.4610 59.9949 32.0000 1.9782 1.9787 417.6883 417.8036 0.0173 -1.0000 -1.0000 2112424 1583871722.20 151.4610 59.9949 32.0000 1.9791 1.9795 417.6931 417.8073 0.0173 -1.0000 -1.0000 2112502 1583871722.30 151.4610 59.9949 32.0000 1.9787 1.9792 417.6109 417.7258 0.0172 -1.0000 -1.0000 2112564 1583871722.40 151.4610 59.9949 32.0000 1.9790 1.9794 417.4506 417.5654 0.0173 -1.0000 -1.0000 2112658 1583871722.50 151.4610 59.9949 32.0000 1.9795 1.9799 417.4684 417.5833 0.0173 -1.0000 -1.0000 2112736 1583871722.60 151.4556 59.9949 32.0000 1.9794 1.9799 417.6509 417.7660 0.0173 -1.0000 -1.0000 2112799 1583871722.70 151.4556 59.9949 32.0000 1.9791 1.9795 417.7855 417.9011 0.0173 -1.0000 -1.0000 2112862 1583871722.80 151.4556 59.9949 32.0000 1.9789 1.9793 417.6293 417.7449 0.0174 -1.0000 -1.0000 2112939 1583871722.90 151.4556 59.9949 32.0000 1.9789 1.9793 417.5697 417.6845 0.0172 -1.0000 -1.0000 2113158 1583871723.00 151.4556 59.9949 32.0000 1.9795 1.9800 417.4821 417.5966 0.0172 -1.0000 -1.0000 2113221 1583871723.10 151.4604 59.9949 32.0000 1.9793 1.9798 417.5434 417.6583 0.0173 -1.0000 -1.0000 2113299 1583871723.20 151.4861 59.9949 32.0000 1.9793 1.9797 417.7080 417.8230 0.0173 -1.0000 -1.0000 2113362 1583871723.30 151.4861 59.9949 32.0000 1.9785 1.9790 417.7573 417.8725 0.0173 -1.0000 -1.0000 2113424 1583871723.40 151.4861 59.9949 32.0000 1.9784 1.9789 417.6585 417.7744 0.0174 -1.0000 -1.0000 2113674 1583871723.50 151.4861 59.9949 32.0000 1.9794 1.9799 417.5365 417.6521 0.0174 -1.0000 -1.0000 2113736 1583871723.60 151.4861 59.9949 32.0000 1.9793 1.9798 417.4589 417.5739 0.0173 -1.0000 -1.0000 2113799 1583871723.70 151.4529 59.9949 32.0000 1.9793 1.9798 417.5017 417.6162 0.0172 -1.0000 -1.0000 2113862 1583871723.80 151.4529 59.9949 32.0000 1.9789 1.9793 417.4863 417.6017 0.0174 -1.0000 -1.0000 2113940 1583871723.90 151.4529 59.9949 32.0000 1.9791 1.9795 417.6499 417.7655 0.0173 -1.0000 -1.0000 2114017 1583871724.00 151.4529 59.9949 32.0000 1.9783 1.9788 417.7056 417.8208 0.0173 -1.0000 -1.0000 2114189 1583871724.10 151.4529 59.9949 32.0000 1.9785 1.9789 417.7452 417.8600 0.0173 -1.0000 -1.0000 2114252 1583871724.20 151.4904 59.9949 32.0000 1.9783 1.9788 417.6833 417.8002 0.0175 -1.0000 -1.0000 2114314 1583871724.30 151.4972 59.9949 32.0000 1.9796 1.9801 417.5471 417.6625 0.0174 -1.0000 -1.0000 2114377 1583871724.40 151.4972 59.9949 32.0000 1.9797 1.9802 417.5198 417.6346 0.0172 -1.0000 -1.0000 2114440 1583871724.50 151.4972 59.9949 32.0000 1.9799 1.9804 417.4957 417.6113 0.0174 -1.0000 -1.0000 2114783 1583871724.60 151.4972 59.9949 32.0000 1.9792 1.9797 417.5772 417.6926 0.0174 -1.0000 -1.0000 2114846 1583871724.70 151.4961 59.9949 32.0000 1.9785 1.9789 417.6781 417.7936 0.0173 -1.0000 -1.0000 2114908 1583871724.80 151.4860 59.9954 32.0000 1.9784 1.9788 417.7925 417.9068 0.0172 -1.0000 -1.0000 2114986 1583871724.90 151.4860 59.9954 32.0000 1.9786 1.9790 417.7261 417.8416 0.0174 -1.0000 -1.0000 2115049 1583871725.00 151.4860 59.9954 32.0000 1.9788 1.9793 417.6082 417.7234 0.0173 -1.0000 -1.0000 2115424 1583871725.10 151.4860 59.9954 32.0000 1.9793 1.9798 417.4965 417.6118 0.0174 -1.0000 -1.0000 2115486 1583871725.20 151.4860 59.9954 32.0000 1.9785 1.9789 417.4413 417.5561 0.0172 -1.0000 -1.0000 2115549 1583871725.30 151.5985 59.9954 32.0000 1.9784 1.9788 417.4811 417.5963 0.0173 -1.0000 -1.0000 2115627 1583871725.40 151.5985 59.9954 32.0000 1.9788 1.9792 417.6661 417.7810 0.0173 -1.0000 -1.0000 2115690 1583871725.50 151.5985 59.9954 32.0000 1.9785 1.9790 417.7111 417.8270 0.0174 -1.0000 -1.0000 2115924 1583871725.60 151.5985 59.9954 32.0000 1.9789 1.9793 417.5976 417.7129 0.0173 -1.0000 -1.0000 2116002 1583871725.70 151.5985 59.9954 32.0000 1.9791 1.9795 417.4709 417.5853 0.0172 -1.0000 -1.0000 2116065 1583871725.80 151.5846 59.9954 32.0000 1.9786 1.9791 417.4715 417.5862 0.0173 -1.0000 -1.0000 2116127 1583871725.90 151.5812 59.9954 32.0000 1.9785 1.9789 417.4804 417.5961 0.0174 -1.0000 -1.0000 2116190 1583871726.00 151.5812 59.9954 32.0000 1.9782 1.9786 417.6119 417.7270 0.0172 -1.0000 -1.0000 2116424 1583871726.10 151.5812 59.9954 32.0000 1.9791 1.9795 417.6532 417.7678 0.0173 -1.0000 -1.0000 2116486 1583871726.20 151.5812 59.9954 32.0000 1.9783 1.9788 417.7006 417.8161 0.0173 -1.0000 -1.0000 2116565 1583871726.30 151.5826 59.9954 32.0000 1.9786 1.9790 417.4250 417.5398 0.0172 -1.0000 -1.0000 2116627 1583871726.40 151.6270 59.9954 32.0000 1.9788 1.9793 417.4626 417.5774 0.0173 -1.0000 -1.0000 2116690 1583871726.50 151.6270 59.9954 32.0000 1.9785 1.9790 417.5896 417.7050 0.0173 -1.0000 -1.0000 2116924 1583871726.60 151.6270 59.9954 32.0000 1.9786 1.9790 417.6283 417.7431 0.0173 -1.0000 -1.0000 2116986 1583871726.70 151.6270 59.9954 32.0000 1.9785 1.9789 417.6620 417.7773 0.0173 -1.0000 -1.0000 2117049 1583871726.80 151.6270 59.9954 32.0000 1.9780 1.9785 417.6411 417.7569 0.0174 -1.0000 -1.0000 2117111 1583871726.90 151.5629 59.9954 32.0000 1.9782 1.9786 417.5506 417.6650 0.0172 -1.0000 -1.0000 2117174 1583871727.00 151.5629 59.9954 32.0000 1.9786 1.9790 417.6210 417.7352 0.0172 -1.0000 -1.0000 2117408 1583871727.10 151.5629 59.9954 32.0000 1.9789 1.9794 417.5312 417.6460 0.0173 -1.0000 -1.0000 2117471 1583871727.20 151.5629 59.9954 32.0000 1.9792 1.9797 417.5158 417.6305 0.0172 -1.0000 -1.0000 2117533 1583871727.30 151.5629 59.9954 32.0000 1.9784 1.9788 417.5099 417.6243 0.0172 -1.0000 -1.0000 2117611 1583871727.40 151.5588 59.9954 32.0000 1.9780 1.9784 417.5399 417.6555 0.0174 -1.0000 -1.0000 2117674 1583871727.50 151.5487 59.9954 32.0000 1.9771 1.9775 417.6771 417.7920 0.0172 -1.0000 -1.0000 2118377 1583871727.60 151.5487 59.9954 32.0000 1.9780 1.9785 417.5713 417.6866 0.0174 -1.0000 -1.0000 2118455 1583871727.70 151.5487 59.9954 32.0000 1.9791 1.9795 417.4895 417.6044 0.0172 -1.0000 -1.0000 2118517 1583871727.80 151.5487 59.9954 32.0000 1.9790 1.9794 417.4656 417.5813 0.0173 -1.0000 -1.0000 2118580 1583871727.90 151.5487 59.9954 32.0000 1.9792 1.9797 417.5016 417.6154 0.0171 -1.0000 -1.0000 2118658 1583871728.00 151.4808 59.9954 32.0000 1.9771 1.9776 417.5737 417.6887 0.0173 -1.0000 -1.0000 2118721 1583871728.10 151.4808 59.9954 32.0000 1.9773 1.9777 417.6495 417.7642 0.0172 -1.0000 -1.0000 2118783 1583871728.20 151.4808 59.9954 32.0000 1.9779 1.9784 417.6404 417.7553 0.0173 -1.0000 -1.0000 2118862 1583871728.30 151.4808 59.9954 32.0000 1.9786 1.9791 417.7244 417.8392 0.0172 -1.0000 -1.0000 2118924 1583871728.40 151.4808 59.9954 32.0000 1.9791 1.9796 417.5219 417.6364 0.0172 -1.0000 -1.0000 2118986 1583871728.50 151.4103 59.9954 32.0000 1.9786 1.9791 417.4147 417.5291 0.0172 -1.0000 -1.0000 2119049 1583871728.60 151.3703 59.9954 32.0000 1.9778 1.9782 417.5497 417.6646 0.0173 -1.0000 -1.0000 2119158 1583871728.70 151.3703 59.9954 32.0000 1.9780 1.9784 417.6617 417.7768 0.0173 -1.0000 -1.0000 2119221 1583871728.80 151.3703 59.9954 32.0000 1.9782 1.9786 417.6309 417.7460 0.0172 -1.0000 -1.0000 2119299 1583871728.90 151.3703 59.9954 32.0000 1.9789 1.9794 417.5736 417.6891 0.0174 -1.0000 -1.0000 2119361 1583871729.00 151.3703 59.9954 32.0000 1.9794 1.9799 417.5027 417.6169 0.0172 -1.0000 -1.0000 2119408 1583871729.10 151.3955 59.9954 32.0000 1.9781 1.9785 417.5365 417.6519 0.0173 -1.0000 -1.0000 2119658 1583871729.20 151.3955 59.9954 32.0000 1.9784 1.9788 417.6911 417.8063 0.0173 -1.0000 -1.0000 2119721 1583871729.30 151.3955 59.9954 32.0000 1.9776 1.9780 417.6514 417.7663 0.0173 -1.0000 -1.0000 2119799 1583871729.40 151.3955 59.9954 32.0000 1.9774 1.9778 417.6933 417.8091 0.0174 -1.0000 -1.0000 2119862 1583871729.50 151.3955 59.9954 32.0000 1.9793 1.9798 417.6196 417.7341 0.0171 -1.0000 -1.0000 2119924 1583871729.60 151.3955 59.9954 32.0000 1.9793 1.9798 417.5899 417.7055 0.0174 -1.0000 -1.0000 2120174 1583871729.70 151.3955 59.9954 32.0000 1.9787 1.9791 417.5163 417.6322 0.0174 -1.0000 -1.0000 2120236 1583871729.80 151.3955 59.9954 32.0000 1.9782 1.9787 417.3880 417.5035 0.0173 -1.0000 -1.0000 2120299 1583871729.90 151.3749 59.9956 32.0000 1.9779 1.9784 417.6567 417.7724 0.0173 -1.0000 -1.0000 2120362 1583871730.00 151.3749 59.9956 32.0000 1.9780 1.9785 417.6967 417.8115 0.0172 -1.0000 -1.0000 2120424 1583871730.10 151.3749 59.9956 32.0000 1.9773 1.9777 417.7357 417.8495 0.0171 -1.0000 -1.0000 2120565 1583871730.20 151.4650 59.9956 32.0000 1.9775 1.9780 417.7076 417.8225 0.0173 -1.0000 -1.0000 2120627 1583871730.30 151.4650 59.9956 32.0000 1.9777 1.9781 417.6094 417.7249 0.0174 -1.0000 -1.0000 2120690 1583871730.40 151.4650 59.9956 32.0000 1.9782 1.9787 417.5613 417.6764 0.0172 -1.0000 -1.0000 2120752 1583871730.50 151.4650 59.9956 32.0000 1.9780 1.9784 417.5947 417.7089 0.0172 -1.0000 -1.0000 2120830 1583871730.60 151.4650 59.9956 32.0000 1.9784 1.9788 417.4701 417.5851 0.0173 -1.0000 -1.0000 2121158 1583871730.70 151.4980 59.9956 32.0000 1.9786 1.9790 417.4717 417.5868 0.0173 -1.0000 -1.0000 2121221 1583871730.80 151.4980 59.9956 32.0000 1.9780 1.9785 417.7131 417.8286 0.0173 -1.0000 -1.0000 2121299 1583871730.90 151.4980 59.9956 32.0000 1.9779 1.9784 417.6752 417.7904 0.0173 -1.0000 -1.0000 2121362 1583871731.00 151.4980 59.9956 32.0000 1.9778 1.9782 417.5329 417.6485 0.0174 -1.0000 -1.0000 2121424 1583871731.10 151.4980 59.9956 32.0000 1.9785 1.9789 417.4723 417.5877 0.0173 -1.0000 -1.0000 2121486 1583871731.20 151.4873 59.9956 32.0000 1.9792 1.9797 417.4471 417.5618 0.0172 -1.0000 -1.0000 2121549 1583871731.30 151.4782 59.9956 32.0000 1.9787 1.9792 417.5795 417.6947 0.0173 -1.0000 -1.0000 2121627 1583871731.40 151.4782 59.9956 32.0000 1.9779 1.9783 417.5840 417.6997 0.0174 -1.0000 -1.0000 2121690 1583871731.50 151.4782 59.9956 32.0000 1.9780 1.9784 417.6712 417.7867 0.0173 -1.0000 -1.0000 2121752 1583871731.60 151.4782 59.9956 32.0000 1.9775 1.9779 417.6836 417.7977 0.0172 -1.0000 -1.0000 2121830 1583871731.70 151.4782 59.9956 32.0000 1.9772 1.9776 417.7242 417.8395 0.0173 -1.0000 -1.0000 2121893 1583871731.80 151.4678 59.9956 32.0000 1.9779 1.9783 417.6325 417.7480 0.0174 -1.0000 -1.0000 2121955 1583871731.90 151.4678 59.9956 32.0000 1.9778 1.9783 417.5571 417.6727 0.0173 -1.0000 -1.0000 2122017 1583871732.00 151.4678 59.9956 32.0000 1.9787 1.9791 417.5127 417.6274 0.0172 -1.0000 -1.0000 2122080 1583871732.10 151.4678 59.9956 32.0000 1.9779 1.9784 417.5099 417.6248 0.0173 -1.0000 -1.0000 2122143 1583871732.20 151.4678 59.9956 32.0000 1.9780 1.9784 417.5237 417.6384 0.0173 -1.0000 -1.0000 2122533 1583871732.30 151.5617 59.9956 32.0000 1.9767 1.9772 417.6144 417.7302 0.0174 -1.0000 -1.0000 2122596 1583871732.40 151.5617 59.9956 32.0000 1.9773 1.9777 417.7109 417.8263 0.0173 -1.0000 -1.0000 2122658 1583871732.50 151.5617 59.9956 32.0000 1.9779 1.9784 417.7054 417.8211 0.0174 -1.0000 -1.0000 2122736 1583871732.60 151.5617 59.9956 32.0000 1.9787 1.9792 417.5488 417.6644 0.0173 -1.0000 -1.0000 2122799 1583871732.70 151.5617 59.9956 32.0000 1.9788 1.9792 417.4956 417.6106 0.0173 -1.0000 -1.0000 2123033 1583871732.80 151.5617 59.9956 32.0000 1.9787 1.9792 417.4681 417.5838 0.0174 -1.0000 -1.0000 2123096 1583871732.90 151.4619 59.9956 32.0000 1.9783 1.9788 417.4769 417.5920 0.0173 -1.0000 -1.0000 2123174 1583871733.00 151.4619 59.9956 32.0000 1.9780 1.9784 417.4954 417.6107 0.0173 -1.0000 -1.0000 2123221 1583871733.10 151.4619 59.9956 32.0000 1.9779 1.9784 417.5314 417.6461 0.0172 -1.0000 -1.0000 2123299 1583871733.20 151.4619 59.9956 32.0000 1.9784 1.9788 417.5799 417.6950 0.0173 -1.0000 -1.0000 2123533 1583871733.30 151.4619 59.9956 32.0000 1.9788 1.9792 417.5274 417.6423 0.0173 -1.0000 -1.0000 2123596 1583871733.40 151.5037 59.9956 32.0000 1.9789 1.9793 417.4429 417.5584 0.0173 -1.0000 -1.0000 2123658 1583871733.50 151.5461 59.9956 32.0000 1.9791 1.9796 417.4799 417.5943 0.0172 -1.0000 -1.0000 2123721 1583871733.60 151.5461 59.9956 32.0000 1.9787 1.9792 417.6163 417.7313 0.0173 -1.0000 -1.0000 2123799 1583871733.70 151.5461 59.9956 32.0000 1.9790 1.9795 417.5928 417.7084 0.0174 -1.0000 -1.0000 2124096 1583871733.80 151.5461 59.9956 32.0000 1.9783 1.9787 417.6221 417.7378 0.0174 -1.0000 -1.0000 2124158 1583871733.90 151.5461 59.9956 32.0000 1.9782 1.9787 417.7220 417.8376 0.0173 -1.0000 -1.0000 2124236 1583871734.00 151.4513 59.9956 32.0000 1.9774 1.9779 417.7342 417.8488 0.0172 -1.0000 -1.0000 2124299 1583871734.10 151.4513 59.9956 32.0000 1.9790 1.9794 417.6959 417.8114 0.0173 -1.0000 -1.0000 2124361 1583871734.20 151.4513 59.9956 32.0000 1.9789 1.9793 417.6125 417.7265 0.0172 -1.0000 -1.0000 2125065 1583871734.30 151.4513 59.9956 32.0000 1.9787 1.9791 417.4941 417.6088 0.0173 -1.0000 -1.0000 2125127 1583871734.40 151.4513 59.9956 32.0000 1.9786 1.9790 417.5689 417.6841 0.0173 -1.0000 -1.0000 2125190 1583871734.50 151.5018 59.9956 32.0000 1.9781 1.9786 417.6491 417.7642 0.0173 -1.0000 -1.0000 2125268 1583871734.60 151.5063 59.9956 32.0000 1.9776 1.9781 417.6880 417.8032 0.0173 -1.0000 -1.0000 2125330 1583871734.70 151.5063 59.9956 32.0000 1.9794 1.9798 417.6302 417.7447 0.0172 -1.0000 -1.0000 2125392 1583871734.80 151.5063 59.9956 32.0000 1.9800 1.9804 417.4578 417.5718 0.0173 -1.0000 -1.0000 2125455 1583871734.90 151.5063 59.9956 32.0000 1.9791 1.9796 417.5102 417.6263 0.0174 -1.0000 -1.0000 2125533 1583871735.00 151.5068 59.9956 32.0000 1.9795 1.9799 417.4952 417.6094 0.0171 -1.0000 -1.0000 2125596 1583871735.10 151.5106 59.9957 32.0000 1.9786 1.9791 417.6694 417.7841 0.0173 -1.0000 -1.0000 2125658 1583871735.20 151.5106 59.9957 32.0000 1.9786 1.9790 417.7359 417.8514 0.0174 -1.0000 -1.0000 2125721 1583871735.30 151.5106 59.9957 32.0000 1.9789 1.9794 417.7652 417.8802 0.0173 -1.0000 -1.0000 2125799 1583871735.40 151.5106 59.9957 32.0000 1.9788 1.9793 417.6354 417.7511 0.0174 -1.0000 -1.0000 2125862 1583871735.50 151.5106 59.9957 32.0000 1.9794 1.9799 417.4898 417.6048 0.0173 -1.0000 -1.0000 2125924 1583871735.60 151.4973 59.9957 32.0000 1.9792 1.9796 417.5351 417.6510 0.0175 -1.0000 -1.0000 2126002 1583871735.70 151.4973 59.9957 32.0000 1.9788 1.9793 417.5347 417.6500 0.0173 -1.0000 -1.0000 2126065 1583871735.80 151.4973 59.9957 32.0000 1.9782 1.9786 417.7090 417.8248 0.0174 -1.0000 -1.0000 2126549 1583871735.90 151.4973 59.9957 32.0000 1.9789 1.9794 417.7717 417.8870 0.0173 -1.0000 -1.0000 2126627 1583871736.00 151.4973 59.9957 32.0000 1.9787 1.9792 417.7056 417.8205 0.0172 -1.0000 -1.0000 2126690 1583871736.10 151.5050 59.9957 32.0000 1.9779 1.9783 417.6708 417.7858 0.0173 -1.0000 -1.0000 2126752 1583871736.20 151.5103 59.9957 32.0000 1.9792 1.9797 417.5051 417.6200 0.0173 -1.0000 -1.0000 2126814 1583871736.30 151.5103 59.9957 32.0000 1.9795 1.9799 417.4965 417.6125 0.0174 -1.0000 -1.0000 2126908 1583871736.40 151.5103 59.9957 32.0000 1.9789 1.9794 417.4874 417.6029 0.0174 -1.0000 -1.0000 2126971 1583871736.50 151.5103 59.9957 32.0000 1.9795 1.9799 417.5627 417.6772 0.0173 -1.0000 -1.0000 2127033 1583871736.60 151.5103 59.9957 32.0000 1.9784 1.9789 417.7980 417.9136 0.0173 -1.0000 -1.0000 2127096 1583871736.70 151.5001 59.9957 32.0000 1.9789 1.9794 417.7430 417.8585 0.0174 -1.0000 -1.0000 2127158 1583871736.80 151.5001 59.9957 32.0000 1.9790 1.9795 417.6014 417.7163 0.0173 -1.0000 -1.0000 2127299 1583871736.90 151.5001 59.9957 32.0000 1.9788 1.9792 417.5649 417.6804 0.0174 -1.0000 -1.0000 2127362 1583871737.00 151.5001 59.9957 32.0000 1.9791 1.9795 417.4991 417.6149 0.0174 -1.0000 -1.0000 2127424 1583871737.10 151.5001 59.9957 32.0000 1.9791 1.9795 417.5542 417.6682 0.0172 -1.0000 -1.0000 2127502 1583871737.20 151.5672 59.9957 32.0000 1.9794 1.9798 417.5722 417.6880 0.0174 -1.0000 -1.0000 2127565 1583871737.30 151.5672 59.9957 32.0000 1.9787 1.9792 417.7275 417.8431 0.0174 -1.0000 -1.0000 2127783 1583871737.40 151.5672 59.9957 32.0000 1.9783 1.9788 417.6716 417.7867 0.0173 -1.0000 -1.0000 2127846 1583871737.50 151.5672 59.9957 32.0000 1.9791 1.9795 417.5895 417.7048 0.0173 -1.0000 -1.0000 2127924 1583871737.60 151.5672 59.9957 32.0000 1.9796 1.9801 417.6554 417.7703 0.0173 -1.0000 -1.0000 2127986 1583871737.70 151.5648 59.9957 32.0000 1.9790 1.9795 417.6896 417.8053 0.0174 -1.0000 -1.0000 2128049 1583871737.80 151.5539 59.9957 32.0000 1.9784 1.9788 417.7348 417.8509 0.0174 -1.0000 -1.0000 2128283 1583871737.90 151.5539 59.9957 32.0000 1.9790 1.9795 417.6566 417.7725 0.0174 -1.0000 -1.0000 2128362 1583871738.00 151.5539 59.9957 32.0000 1.9788 1.9792 417.5572 417.6725 0.0173 -1.0000 -1.0000 2128424 1583871738.10 151.5539 59.9957 32.0000 1.9793 1.9797 417.4525 417.5677 0.0174 -1.0000 -1.0000 2128486 1583871738.20 151.5539 59.9957 32.0000 1.9802 1.9807 417.5229 417.6390 0.0175 -1.0000 -1.0000 2128549 1583871738.30 151.5714 59.9957 32.0000 1.9787 1.9791 417.5278 417.6430 0.0173 -1.0000 -1.0000 2129408 1583871738.40 151.5714 59.9957 32.0000 1.9781 1.9785 417.4888 417.6035 0.0173 -1.0000 -1.0000 2129471 1583871738.50 151.5714 59.9957 32.0000 1.9781 1.9785 417.6827 417.7977 0.0173 -1.0000 -1.0000 2129549 1583871738.60 151.5714 59.9957 32.0000 1.9779 1.9783 417.6915 417.8077 0.0174 -1.0000 -1.0000 2129596 1583871738.70 151.5714 59.9957 32.0000 1.9776 1.9781 417.6999 417.8155 0.0174 -1.0000 -1.0000 2129674 1583871738.80 151.5712 59.9957 32.0000 1.9790 1.9795 417.5302 417.6455 0.0173 -1.0000 -1.0000 2129736 1583871738.90 151.5711 59.9957 32.0000 1.9789 1.9794 417.4613 417.5758 0.0172 -1.0000 -1.0000 2129799 1583871739.00 151.5711 59.9957 32.0000 1.9787 1.9791 417.5371 417.6517 0.0172 -1.0000 -1.0000 2129861 1583871739.10 151.5711 59.9957 32.0000 1.9783 1.9788 417.6364 417.7513 0.0173 -1.0000 -1.0000 2129939 1583871739.20 151.5711 59.9957 32.0000 1.9785 1.9789 417.7233 417.8393 0.0174 -1.0000 -1.0000 2130002 1583871739.30 151.5711 59.9957 32.0000 1.9784 1.9788 417.6935 417.8093 0.0175 -1.0000 -1.0000 2130080 1583871739.40 151.5019 59.9957 32.0000 1.9782 1.9786 417.6356 417.7511 0.0173 -1.0000 -1.0000 2130142 1583871739.50 151.5019 59.9957 32.0000 1.9785 1.9790 417.5565 417.6719 0.0173 -1.0000 -1.0000 2130205 1583871739.60 151.5019 59.9957 32.0000 1.9789 1.9793 417.4583 417.5731 0.0173 -1.0000 -1.0000 2130268 1583871739.70 151.5019 59.9957 32.0000 1.9785 1.9789 417.4805 417.5953 0.0173 -1.0000 -1.0000 2130330 1583871739.80 151.5019 59.9957 32.0000 1.9791 1.9796 417.4840 417.5993 0.0173 -1.0000 -1.0000 2130392 1583871739.90 151.4893 59.9961 32.0000 1.9787 1.9791 417.6061 417.7215 0.0173 -1.0000 -1.0000 2130471 1583871740.00 151.4893 59.9961 32.0000 1.9779 1.9783 417.6834 417.7989 0.0174 -1.0000 -1.0000 2130533 1583871740.10 151.4893 59.9961 32.0000 1.9779 1.9784 417.7088 417.8245 0.0174 -1.0000 -1.0000 2130596 1583871740.20 151.4893 59.9961 32.0000 1.9783 1.9787 417.5873 417.7028 0.0173 -1.0000 -1.0000 2130674 1583871740.30 151.4893 59.9961 32.0000 1.9788 1.9792 417.4227 417.5381 0.0173 -1.0000 -1.0000 2130736 1583871740.40 151.4893 59.9961 32.0000 1.9786 1.9791 417.3947 417.5094 0.0173 -1.0000 -1.0000 2130908 1583871740.50 151.4893 59.9961 32.0000 1.9790 1.9794 417.4961 417.6111 0.0173 -1.0000 -1.0000 2130986 1583871740.60 151.4893 59.9961 32.0000 1.9785 1.9789 417.5984 417.7139 0.0174 -1.0000 -1.0000 2131049 1583871740.70 151.4977 59.9961 32.0000 1.9784 1.9789 417.6667 417.7826 0.0174 -1.0000 -1.0000 2131111 1583871740.80 151.4977 59.9961 32.0000 1.9781 1.9785 417.7366 417.8518 0.0173 -1.0000 -1.0000 2131189 1583871740.90 151.4977 59.9961 32.0000 1.9777 1.9781 417.7216 417.8376 0.0174 -1.0000 -1.0000 2131471 1583871741.00 151.4977 59.9961 32.0000 1.9789 1.9793 417.6605 417.7757 0.0172 -1.0000 -1.0000 2131533 1583871741.10 151.4977 59.9961 32.0000 1.9798 1.9803 417.4971 417.6122 0.0174 -1.0000 -1.0000 2131611 1583871741.20 151.5173 59.9961 32.0000 1.9793 1.9798 417.4984 417.6130 0.0172 -1.0000 -1.0000 2131674 1583871741.30 151.5388 59.9961 32.0000 1.9790 1.9794 417.6194 417.7340 0.0172 -1.0000 -1.0000 2131736 1583871741.40 151.5388 59.9961 32.0000 1.9783 1.9788 417.6877 417.8029 0.0174 -1.0000 -1.0000 2132033 1583871741.50 151.5388 59.9961 32.0000 1.9785 1.9789 417.6597 417.7754 0.0174 -1.0000 -1.0000 2132080 1583871741.60 151.5388 59.9961 32.0000 1.9790 1.9795 417.6680 417.7840 0.0174 -1.0000 -1.0000 2132158 1583871741.70 151.5388 59.9961 32.0000 1.9788 1.9793 417.6256 417.7412 0.0174 -1.0000 -1.0000 2132221 1583871741.80 151.4929 59.9961 32.0000 1.9791 1.9795 417.4442 417.5585 0.0172 -1.0000 -1.0000 2132283 1583871741.90 151.4929 59.9961 32.0000 1.9789 1.9793 417.4404 417.5551 0.0173 -1.0000 -1.0000 2132362 1583871742.00 151.4929 59.9961 32.0000 1.9787 1.9791 417.4710 417.5853 0.0171 -1.0000 -1.0000 2132549 1583871742.10 151.4929 59.9961 32.0000 1.9786 1.9790 417.6709 417.7852 0.0172 -1.0000 -1.0000 2132611 1583871742.20 151.4929 59.9961 32.0000 1.9784 1.9789 417.6573 417.7720 0.0172 -1.0000 -1.0000 2132689 1583871742.30 151.5310 59.9961 32.0000 1.9784 1.9788 417.6704 417.7844 0.0171 -1.0000 -1.0000 2132752 1583871742.40 151.5323 59.9961 32.0000 1.9785 1.9790 417.5555 417.6717 0.0174 -1.0000 -1.0000 2132814 1583871742.50 151.5323 59.9961 32.0000 1.9791 1.9795 417.4954 417.6106 0.0173 -1.0000 -1.0000 2133049 1583871742.60 151.5323 59.9961 32.0000 1.9792 1.9797 417.4873 417.6032 0.0174 -1.0000 -1.0000 2133111 1583871742.70 151.5323 59.9961 32.0000 1.9793 1.9797 417.5595 417.6745 0.0173 -1.0000 -1.0000 2133174 1583871742.80 151.5323 59.9961 32.0000 1.9792 1.9797 417.6349 417.7502 0.0173 -1.0000 -1.0000 2133252 1583871742.90 151.4408 59.9961 32.0000 1.9784 1.9789 417.7060 417.8206 0.0172 -1.0000 -1.0000 2133314 1583871743.00 151.4408 59.9961 32.0000 1.9780 1.9784 417.7178 417.8325 0.0172 -1.0000 -1.0000 2133783 1583871743.10 151.4408 59.9961 32.0000 1.9780 1.9785 417.6737 417.7889 0.0173 -1.0000 -1.0000 2133862 1583871743.20 151.4408 59.9961 32.0000 1.9788 1.9792 417.5514 417.6666 0.0173 -1.0000 -1.0000 2133924 1583871743.30 151.4408 59.9961 32.0000 1.9786 1.9791 417.5145 417.6300 0.0174 -1.0000 -1.0000 2134002 1583871743.40 151.4408 59.9961 32.0000 1.9792 1.9797 417.4969 417.6129 0.0175 -1.0000 -1.0000 2134065 1583871743.50 151.5273 59.9961 32.0000 1.9790 1.9794 417.6556 417.7704 0.0172 -1.0000 -1.0000 2134221 1583871743.60 151.5273 59.9961 32.0000 1.9783 1.9788 417.6679 417.7832 0.0173 -1.0000 -1.0000 2134283 1583871743.70 151.5273 59.9961 32.0000 1.9778 1.9782 417.7089 417.8237 0.0172 -1.0000 -1.0000 2134346 1583871743.80 151.5273 59.9961 32.0000 1.9779 1.9783 417.7064 417.8214 0.0174 -1.0000 -1.0000 2134439 1583871743.90 151.5273 59.9961 32.0000 1.9778 1.9782 417.7084 417.8251 0.0175 -1.0000 -1.0000 2134517 1583871744.00 151.5845 59.9961 32.0000 1.9785 1.9789 417.6048 417.7201 0.0173 -1.0000 -1.0000 2134721 1583871744.10 151.5899 59.9961 32.0000 1.9793 1.9797 417.5285 417.6440 0.0173 -1.0000 -1.0000 2134783 1583871744.20 151.5899 59.9961 32.0000 1.9790 1.9795 417.4549 417.5698 0.0173 -1.0000 -1.0000 2134862 1583871744.30 151.5899 59.9961 32.0000 1.9793 1.9797 417.4673 417.5824 0.0173 -1.0000 -1.0000 2134924 1583871744.40 151.5899 59.9961 32.0000 1.9780 1.9785 417.7765 417.8924 0.0173 -1.0000 -1.0000 2134986 1583871744.50 151.5899 59.9961 32.0000 1.9786 1.9790 417.8266 417.9413 0.0173 -1.0000 -1.0000 2135065 1583871744.60 151.5629 59.9970 32.0000 1.9778 1.9782 417.6952 417.8113 0.0175 -1.0000 -1.0000 2135127 1583871744.70 151.5629 59.9970 32.0000 1.9791 1.9796 417.5756 417.6902 0.0173 -1.0000 -1.0000 2135189 1583871744.80 151.5629 59.9970 32.0000 1.9789 1.9794 417.4666 417.5829 0.0174 -1.0000 -1.0000 2135252 1583871744.90 151.5629 59.9970 32.0000 1.9789 1.9794 417.4574 417.5728 0.0173 -1.0000 -1.0000 2135314 1583871745.00 151.5629 59.9970 32.0000 1.9784 1.9788 417.4501 417.5648 0.0173 -1.0000 -1.0000 2135377 1583871745.10 151.5425 59.9970 32.0000 1.9788 1.9792 417.5878 417.7039 0.0174 -1.0000 -1.0000 2135783 1583871745.20 151.5425 59.9970 32.0000 1.9786 1.9790 417.7672 417.8822 0.0172 -1.0000 -1.0000 2135846 1583871745.30 151.5425 59.9970 32.0000 1.9784 1.9789 417.7297 417.8452 0.0173 -1.0000 -1.0000 2135924 1583871745.40 151.5425 59.9970 32.0000 1.9783 1.9787 417.7103 417.8255 0.0174 -1.0000 -1.0000 2136002 1583871745.50 151.5425 59.9970 32.0000 1.9785 1.9789 417.5975 417.7130 0.0174 -1.0000 -1.0000 2136065 1583871745.60 151.5230 59.9970 32.0000 1.9791 1.9796 417.4843 417.5999 0.0173 -1.0000 -1.0000 2136299 1583871745.70 151.4725 59.9970 32.0000 1.9788 1.9792 417.4479 417.5627 0.0172 -1.0000 -1.0000 2136362 1583871745.80 151.4725 59.9970 32.0000 1.9784 1.9789 417.6200 417.7352 0.0173 -1.0000 -1.0000 2136424 1583871745.90 151.4725 59.9970 32.0000 1.9783 1.9787 417.7093 417.8248 0.0173 -1.0000 -1.0000 2136502 1583871746.00 151.4725 59.9970 32.0000 1.9776 1.9781 417.6439 417.7594 0.0174 -1.0000 -1.0000 2136565 1583871746.10 151.4725 59.9970 32.0000 1.9779 1.9784 417.7598 417.8752 0.0173 -1.0000 -1.0000 2136689 1583871746.20 151.4725 59.9970 32.0000 1.9783 1.9787 417.6995 417.8139 0.0172 -1.0000 -1.0000 2136752 1583871746.30 151.4300 59.9970 32.0000 1.9791 1.9796 417.6547 417.7698 0.0173 -1.0000 -1.0000 2136814 1583871746.40 151.4300 59.9970 32.0000 1.9787 1.9791 417.5897 417.7057 0.0174 -1.0000 -1.0000 2136877 1583871746.50 151.4300 59.9970 32.0000 1.9789 1.9794 417.5324 417.6484 0.0174 -1.0000 -1.0000 2136955 1583871746.60 151.4300 59.9970 32.0000 1.9786 1.9791 417.5237 417.6399 0.0175 -1.0000 -1.0000 2137174 1583871746.70 151.4300 59.9970 32.0000 1.9784 1.9788 417.5162 417.6319 0.0174 -1.0000 -1.0000 2137252 1583871746.80 151.4104 59.9970 32.0000 1.9782 1.9786 417.6120 417.7280 0.0175 -1.0000 -1.0000 2137330 1583871746.90 151.3776 59.9970 32.0000 1.9775 1.9780 417.6364 417.7527 0.0174 -1.0000 -1.0000 2137392 1583871747.00 151.3776 59.9970 32.0000 1.9778 1.9782 417.6505 417.7661 0.0174 -1.0000 -1.0000 2137455 1583871747.10 151.3776 59.9970 32.0000 1.9778 1.9782 417.5388 417.6549 0.0174 -1.0000 -1.0000 2137846 1583871747.20 151.3776 59.9970 32.0000 1.9790 1.9795 417.4727 417.5886 0.0174 -1.0000 -1.0000 2137908 1583871747.30 151.3776 59.9970 32.0000 1.9784 1.9789 417.4376 417.5528 0.0173 -1.0000 -1.0000 2137986 1583871747.40 151.4644 59.9970 32.0000 1.9792 1.9797 417.4906 417.6053 0.0172 -1.0000 -1.0000 2138111 1583871747.50 151.4644 59.9970 32.0000 1.9787 1.9792 417.6491 417.7654 0.0174 -1.0000 -1.0000 2138174 1583871747.60 151.4644 59.9970 32.0000 1.9781 1.9785 417.6847 417.7991 0.0173 -1.0000 -1.0000 2138236 1583871747.70 151.4644 59.9970 32.0000 1.9782 1.9787 417.6467 417.7618 0.0172 -1.0000 -1.0000 2138299 1583871747.80 151.4644 59.9970 32.0000 1.9798 1.9803 417.4991 417.6145 0.0174 -1.0000 -1.0000 2138362 1583871747.90 151.5724 59.9970 32.0000 1.9785 1.9789 417.4149 417.5302 0.0173 -1.0000 -1.0000 2138439 1583871748.00 151.5724 59.9970 32.0000 1.9797 1.9801 417.4641 417.5798 0.0174 -1.0000 -1.0000 2138502 1583871748.10 151.5724 59.9970 32.0000 1.9784 1.9788 417.5744 417.6897 0.0173 -1.0000 -1.0000 2138892 1583871748.20 151.5724 59.9970 32.0000 1.9783 1.9787 417.6248 417.7403 0.0174 -1.0000 -1.0000 2138955 1583871748.30 151.5724 59.9970 32.0000 1.9789 1.9794 417.6709 417.7860 0.0173 -1.0000 -1.0000 2139017 1583871748.40 151.5730 59.9970 32.0000 1.9782 1.9786 417.6423 417.7575 0.0173 -1.0000 -1.0000 2139080 1583871748.50 151.5823 59.9970 32.0000 1.9794 1.9799 417.5704 417.6858 0.0173 -1.0000 -1.0000 2139158 1583871748.60 151.5823 59.9970 32.0000 1.9793 1.9798 417.4854 417.6004 0.0173 -1.0000 -1.0000 2139439 1583871748.70 151.5823 59.9970 32.0000 1.9791 1.9796 417.5316 417.6476 0.0174 -1.0000 -1.0000 2139502 1583871748.80 151.5823 59.9970 32.0000 1.9789 1.9793 417.4879 417.6029 0.0173 -1.0000 -1.0000 2139580 1583871748.90 151.5823 59.9970 32.0000 1.9785 1.9789 417.6513 417.7667 0.0173 -1.0000 -1.0000 2139642 1583871749.00 151.5544 59.9970 32.0000 1.9784 1.9788 417.6491 417.7650 0.0174 -1.0000 -1.0000 2139705 1583871749.10 151.5544 59.9970 32.0000 1.9783 1.9787 417.6512 417.7666 0.0174 -1.0000 -1.0000 2139814 1583871749.20 151.5544 59.9970 32.0000 1.9792 1.9797 417.5310 417.6469 0.0175 -1.0000 -1.0000 2139877 1583871749.30 151.5544 59.9970 32.0000 1.9793 1.9798 417.4596 417.5767 0.0175 -1.0000 -1.0000 2139955 1583871749.40 151.5544 59.9970 32.0000 1.9790 1.9795 417.4422 417.5579 0.0174 -1.0000 -1.0000 2140017 1583871749.50 151.5659 59.9966 32.0000 1.9793 1.9797 417.3958 417.5110 0.0173 -1.0000 -1.0000 2140080 1583871749.60 151.5930 59.9956 32.0000 1.9789 1.9793 417.5662 417.6817 0.0173 -1.0000 -1.0000 2140142 1583871749.70 151.5930 59.9956 32.0000 1.9782 1.9786 417.6441 417.7593 0.0174 -1.0000 -1.0000 2140283 1583871749.80 151.5930 59.9956 32.0000 1.9779 1.9783 417.6606 417.7767 0.0174 -1.0000 -1.0000 2140346 1583871749.90 151.5930 59.9956 32.0000 1.9780 1.9784 417.6699 417.7854 0.0174 -1.0000 -1.0000 2140424 1583871750.00 151.5930 59.9956 32.0000 1.9785 1.9789 417.5140 417.6293 0.0173 -1.0000 -1.0000 2140486 1583871750.10 151.5930 59.9956 32.0000 1.9790 1.9794 417.4228 417.5378 0.0173 -1.0000 -1.0000 2140549 1583871750.20 151.4982 59.9956 32.0000 1.9789 1.9793 417.4006 417.5165 0.0174 -1.0000 -1.0000 2140830 1583871750.30 151.4912 59.9956 32.0000 1.9779 1.9783 417.5404 417.6566 0.0175 -1.0000 -1.0000 2140892 1583871750.40 151.4912 59.9956 32.0000 1.9773 1.9778 417.6606 417.7763 0.0174 -1.0000 -1.0000 2140955 1583871750.50 151.4912 59.9956 32.0000 1.9777 1.9781 417.5860 417.7021 0.0174 -1.0000 -1.0000 2141033 1583871750.60 151.4912 59.9956 32.0000 1.9779 1.9783 417.6657 417.7815 0.0174 -1.0000 -1.0000 2141096 1583871750.70 151.4914 59.9956 32.0000 1.9785 1.9789 417.4837 417.5990 0.0173 -1.0000 -1.0000 2141330 1583871750.80 151.4934 59.9956 32.0000 1.9791 1.9796 417.4210 417.5363 0.0173 -1.0000 -1.0000 2141392 1583871750.90 151.4934 59.9956 32.0000 1.9790 1.9795 417.4005 417.5157 0.0173 -1.0000 -1.0000 2141455 1583871751.00 151.4934 59.9956 32.0000 1.9788 1.9793 417.4666 417.5821 0.0174 -1.0000 -1.0000 2141549 1583871751.10 151.4934 59.9956 32.0000 1.9781 1.9785 417.6848 417.8007 0.0174 -1.0000 -1.0000 2141627 1583871751.20 151.4934 59.9956 32.0000 1.9776 1.9780 417.6653 417.7813 0.0174 -1.0000 -1.0000 2141799 1583871751.30 151.5156 59.9956 32.0000 1.9783 1.9788 417.5848 417.7003 0.0174 -1.0000 -1.0000 2141877 1583871751.40 151.5156 59.9956 32.0000 1.9791 1.9796 417.5242 417.6400 0.0174 -1.0000 -1.0000 2141939 1583871751.50 151.5156 59.9956 32.0000 1.9796 1.9800 417.4607 417.5765 0.0174 -1.0000 -1.0000 2142002 1583871751.60 151.5156 59.9956 32.0000 1.9785 1.9790 417.4387 417.5542 0.0174 -1.0000 -1.0000 2142080 1583871751.70 151.5156 59.9956 32.0000 1.9783 1.9788 417.5203 417.6375 0.0176 -1.0000 -1.0000 2142377 1583871751.80 151.5156 59.9956 32.0000 1.9774 1.9779 417.6521 417.7681 0.0174 -1.0000 -1.0000 2142439 1583871751.90 151.3898 59.9956 32.0000 1.9781 1.9786 417.6161 417.7317 0.0174 -1.0000 -1.0000 2142517 1583871752.00 151.3898 59.9956 32.0000 1.9782 1.9787 417.5926 417.7087 0.0175 -1.0000 -1.0000 2142580 1583871752.10 151.3898 59.9956 32.0000 1.9789 1.9793 417.5689 417.6851 0.0175 -1.0000 -1.0000 2142642 1583871752.20 151.3898 59.9956 32.0000 1.9785 1.9789 417.5464 417.6618 0.0174 -1.0000 -1.0000 2142721 1583871752.30 151.3898 59.9956 32.0000 1.9783 1.9787 417.6316 417.7482 0.0175 -1.0000 -1.0000 2142814 1583871752.40 151.4969 59.9956 32.0000 1.9784 1.9788 417.6098 417.7255 0.0174 -1.0000 -1.0000 2142877 1583871752.50 151.5300 59.9956 32.0000 1.9788 1.9792 417.8064 417.9221 0.0174 -1.0000 -1.0000 2142955 1583871752.60 151.5300 59.9956 32.0000 1.9792 1.9796 417.6264 417.7428 0.0175 -1.0000 -1.0000 2143017 1583871752.70 151.5300 59.9956 32.0000 1.9792 1.9797 417.5967 417.7124 0.0174 -1.0000 -1.0000 2143080 1583871752.80 151.5300 59.9956 32.0000 1.9791 1.9795 417.5573 417.6732 0.0174 -1.0000 -1.0000 2143158 1583871752.90 151.5314 59.9956 32.0000 1.9795 1.9799 417.5179 417.6337 0.0174 -1.0000 -1.0000 2143221 1583871753.00 151.6031 59.9956 32.0000 1.9795 1.9800 417.4460 417.5621 0.0175 -1.0000 -1.0000 2143283 1583871753.10 151.6031 59.9956 32.0000 1.9797 1.9801 417.5385 417.6549 0.0174 -1.0000 -1.0000 2143362 1583871753.20 151.6031 59.9956 32.0000 1.9792 1.9796 417.5952 417.7108 0.0174 -1.0000 -1.0000 2143424 1583871753.30 151.6031 59.9956 32.0000 1.9789 1.9793 417.6720 417.7880 0.0174 -1.0000 -1.0000 2143549 1583871753.40 151.6031 59.9956 32.0000 1.9791 1.9796 417.6254 417.7402 0.0173 -1.0000 -1.0000 2143611 1583871753.50 151.5437 59.9956 32.0000 1.9784 1.9789 417.5755 417.6915 0.0174 -1.0000 -1.0000 2143674 1583871753.60 151.5437 59.9956 32.0000 1.9793 1.9798 417.4468 417.5625 0.0174 -1.0000 -1.0000 2143752 1583871753.70 151.5437 59.9956 32.0000 1.9796 1.9800 417.6809 417.7965 0.0174 -1.0000 -1.0000 2143830 1583871753.80 151.5437 59.9956 32.0000 1.9787 1.9792 417.5289 417.6450 0.0174 -1.0000 -1.0000 2144314 1583871753.90 151.5437 59.9956 32.0000 1.9785 1.9789 417.5841 417.7003 0.0175 -1.0000 -1.0000 2144377 1583871754.00 151.5341 59.9956 32.0000 1.9769 1.9774 417.5747 417.6915 0.0175 -1.0000 -1.0000 2144439 1583871754.10 151.5254 59.9956 32.0000 1.9770 1.9775 417.6990 417.8150 0.0174 -1.0000 -1.0000 2144502 1583871754.20 151.5254 59.9956 32.0000 1.9775 1.9779 417.7424 417.8591 0.0175 -1.0000 -1.0000 2144580 1583871754.30 151.5254 59.9956 32.0000 1.9779 1.9784 417.6954 417.8117 0.0175 -1.0000 -1.0000 2144908 1583871754.40 151.5254 59.9956 32.0000 1.9785 1.9789 417.5614 417.6778 0.0175 -1.0000 -1.0000 2144971 1583871754.50 151.5254 59.9956 32.0000 1.9787 1.9791 417.4835 417.5998 0.0175 -1.0000 -1.0000 2145033 1583871754.60 151.4699 59.9959 32.0000 1.9780 1.9784 417.4952 417.6106 0.0174 -1.0000 -1.0000 2145111 1583871754.70 151.4699 59.9959 32.0000 1.9778 1.9783 417.4944 417.6111 0.0176 -1.0000 -1.0000 2145174 1583871754.80 151.4699 59.9959 32.0000 1.9768 1.9772 417.5903 417.7060 0.0174 -1.0000 -1.0000 2145299 1583871754.90 151.4699 59.9959 32.0000 1.9767 1.9772 417.6804 417.7954 0.0173 -1.0000 -1.0000 2145377 1583871755.00 151.4699 59.9959 32.0000 1.9778 1.9782 417.6631 417.7797 0.0176 -1.0000 -1.0000 2145424 1583871755.10 151.5282 59.9959 32.0000 1.9781 1.9785 417.5683 417.6852 0.0175 -1.0000 -1.0000 2145502 1583871755.20 151.5286 59.9959 32.0000 1.9782 1.9787 417.4227 417.5388 0.0174 -1.0000 -1.0000 2145565 1583871755.30 151.5286 59.9959 32.0000 1.9786 1.9791 417.4495 417.5640 0.0172 -1.0000 -1.0000 2145814 1583871755.40 151.5286 59.9959 32.0000 1.9778 1.9782 417.5790 417.6950 0.0174 -1.0000 -1.0000 2145877 1583871755.50 151.5286 59.9959 32.0000 1.9783 1.9788 417.5746 417.6905 0.0174 -1.0000 -1.0000 2145939 1583871755.60 151.5128 59.9959 32.0000 1.9777 1.9782 417.5897 417.7054 0.0175 -1.0000 -1.0000 2146017 1583871755.70 151.4179 59.9959 32.0000 1.9777 1.9781 417.4995 417.6151 0.0174 -1.0000 -1.0000 2146080 1583871755.80 151.4179 59.9959 32.0000 1.9782 1.9786 417.4253 417.5413 0.0175 -1.0000 -1.0000 2146283 1583871755.90 151.4179 59.9959 32.0000 1.9780 1.9785 417.3750 417.4913 0.0175 -1.0000 -1.0000 2146362 1583871756.00 151.4179 59.9959 32.0000 1.9782 1.9787 417.4265 417.5416 0.0173 -1.0000 -1.0000 2146424 1583871756.10 151.4179 59.9959 32.0000 1.9783 1.9788 417.4978 417.6144 0.0175 -1.0000 -1.0000 2146486 1583871756.20 151.3930 59.9959 32.0000 1.9777 1.9781 417.5346 417.6502 0.0173 -1.0000 -1.0000 2146549 1583871756.30 151.3412 59.9959 32.0000 1.9776 1.9781 417.5779 417.6929 0.0173 -1.0000 -1.0000 2146611 1583871756.40 151.3412 59.9959 32.0000 1.9770 1.9775 417.6778 417.7941 0.0175 -1.0000 -1.0000 2147049 1583871756.50 151.3412 59.9959 32.0000 1.9771 1.9776 417.6722 417.7884 0.0175 -1.0000 -1.0000 2147127 1583871756.60 151.3412 59.9959 32.0000 1.9783 1.9788 417.5866 417.7022 0.0173 -1.0000 -1.0000 2147189 1583871756.70 151.3412 59.9959 32.0000 1.9783 1.9787 417.4370 417.5522 0.0174 -1.0000 -1.0000 2147252 1583871756.80 151.3820 59.9959 32.0000 1.9788 1.9792 417.3366 417.4529 0.0175 -1.0000 -1.0000 2147314 1583871756.90 151.3820 59.9959 32.0000 1.9785 1.9789 417.4335 417.5487 0.0174 -1.0000 -1.0000 2147533 1583871757.00 151.3820 59.9959 32.0000 1.9780 1.9784 417.4600 417.5755 0.0173 -1.0000 -1.0000 2147596 1583871757.10 151.3820 59.9959 32.0000 1.9775 1.9780 417.5415 417.6575 0.0175 -1.0000 -1.0000 2147674 1583871757.20 151.3820 59.9959 32.0000 1.9781 1.9786 417.6745 417.7906 0.0174 -1.0000 -1.0000 2147736 1583871757.30 151.3820 59.9959 32.0000 1.9775 1.9780 417.6360 417.7516 0.0174 -1.0000 -1.0000 2147799 1583871757.40 151.4362 59.9959 32.0000 1.9777 1.9782 417.5552 417.6712 0.0174 -1.0000 -1.0000 2148142 1583871757.50 151.4362 59.9959 32.0000 1.9794 1.9799 417.3647 417.4803 0.0174 -1.0000 -1.0000 2148205 1583871757.60 151.4362 59.9959 32.0000 1.9779 1.9784 417.3682 417.4845 0.0175 -1.0000 -1.0000 2148283 1583871757.70 151.4362 59.9959 32.0000 1.9786 1.9790 417.4088 417.5247 0.0174 -1.0000 -1.0000 2148346 1583871757.80 151.4362 59.9959 32.0000 1.9785 1.9790 417.6403 417.7560 0.0174 -1.0000 -1.0000 2148408 1583871757.90 151.4358 59.9959 32.0000 1.9781 1.9785 417.6056 417.7212 0.0174 -1.0000 -1.0000 2148518 1583871758.00 151.4358 59.9959 32.0000 1.9776 1.9781 417.5433 417.6599 0.0175 -1.0000 -1.0000 2148580 1583871758.10 151.4358 59.9959 32.0000 1.9784 1.9789 417.4954 417.6117 0.0175 -1.0000 -1.0000 2148642 1583871758.20 151.4358 59.9959 32.0000 1.9784 1.9789 417.4224 417.5389 0.0175 -1.0000 -1.0000 2148721 1583871758.30 151.4358 59.9959 32.0000 1.9787 1.9792 417.4663 417.5820 0.0175 -1.0000 -1.0000 2148783 1583871758.40 151.4321 59.9959 32.0000 1.9786 1.9791 417.4071 417.5233 0.0174 -1.0000 -1.0000 2148846 1583871758.50 151.4285 59.9959 32.0000 1.9777 1.9781 417.5888 417.7042 0.0174 -1.0000 -1.0000 2148924 1583871758.60 151.4285 59.9959 32.0000 1.9778 1.9783 417.6665 417.7831 0.0175 -1.0000 -1.0000 2148986 1583871758.70 151.4285 59.9959 32.0000 1.9777 1.9781 417.6117 417.7277 0.0174 -1.0000 -1.0000 2149049 1583871758.80 151.4285 59.9959 32.0000 1.9785 1.9789 417.5522 417.6690 0.0176 -1.0000 -1.0000 2149111 1583871758.90 151.4285 59.9959 32.0000 1.9787 1.9792 417.4189 417.5350 0.0174 -1.0000 -1.0000 2149299 1583871759.00 151.4847 59.9959 32.0000 1.9783 1.9788 417.4390 417.5548 0.0174 -1.0000 -1.0000 2149362 1583871759.10 151.4847 59.9959 32.0000 1.9781 1.9785 417.5094 417.6252 0.0174 -1.0000 -1.0000 2149424 1583871759.20 151.4847 59.9959 32.0000 1.9776 1.9781 417.6166 417.7330 0.0175 -1.0000 -1.0000 2149486 1583871759.30 151.4847 59.9959 32.0000 1.9774 1.9778 417.6482 417.7644 0.0174 -1.0000 -1.0000 2149565 1583871759.40 151.4847 59.9959 32.0000 1.9783 1.9788 417.6686 417.7836 0.0173 -1.0000 -1.0000 2150299 1583871759.50 151.4847 59.9959 32.0000 1.9787 1.9791 417.5888 417.7044 0.0174 -1.0000 -1.0000 2150377 1583871759.60 151.5461 59.9957 32.0000 1.9795 1.9799 417.4963 417.6121 0.0174 -1.0000 -1.0000 2150439 1583871759.70 151.5461 59.9957 32.0000 1.9786 1.9791 417.4734 417.5895 0.0175 -1.0000 -1.0000 2150502 1583871759.80 151.5461 59.9957 32.0000 1.9775 1.9780 417.5389 417.6551 0.0175 -1.0000 -1.0000 2150564 1583871759.90 151.5461 59.9957 32.0000 1.9781 1.9786 417.6372 417.7529 0.0173 -1.0000 -1.0000 2150642 1583871760.00 151.5461 59.9957 32.0000 1.9791 1.9796 417.5510 417.6660 0.0173 -1.0000 -1.0000 2150705 1583871760.10 151.5588 59.9957 32.0000 1.9800 1.9805 417.4633 417.5797 0.0175 -1.0000 -1.0000 2150768 1583871760.20 151.5636 59.9957 32.0000 1.9790 1.9795 417.4759 417.5923 0.0175 -1.0000 -1.0000 2150846 1583871760.30 151.5636 59.9957 32.0000 1.9784 1.9789 417.5252 417.6415 0.0174 -1.0000 -1.0000 2150908 1583871760.40 151.5636 59.9957 32.0000 1.9779 1.9784 417.5694 417.6852 0.0174 -1.0000 -1.0000 2150971 1583871760.50 151.5636 59.9957 32.0000 1.9783 1.9788 417.6310 417.7473 0.0174 -1.0000 -1.0000 2151049 1583871760.60 151.5636 59.9957 32.0000 1.9788 1.9793 417.6083 417.7245 0.0175 -1.0000 -1.0000 2151111 1583871760.70 151.5273 59.9957 32.0000 1.9792 1.9796 417.6310 417.7468 0.0174 -1.0000 -1.0000 2151174 1583871760.80 151.5273 59.9957 32.0000 1.9793 1.9797 417.4404 417.5565 0.0175 -1.0000 -1.0000 2151252 1583871760.90 151.5273 59.9957 32.0000 1.9786 1.9791 417.4893 417.6055 0.0175 -1.0000 -1.0000 2151314 1583871761.00 151.5273 59.9957 32.0000 1.9787 1.9791 417.3952 417.5115 0.0175 -1.0000 -1.0000 2151689 1583871761.10 151.5273 59.9957 32.0000 1.9785 1.9789 417.5545 417.6717 0.0176 -1.0000 -1.0000 2151752 1583871761.20 151.4185 59.9957 32.0000 1.9784 1.9788 417.6252 417.7413 0.0174 -1.0000 -1.0000 2151814 1583871761.30 151.4185 59.9957 32.0000 1.9783 1.9788 417.6188 417.7362 0.0177 -1.0000 -1.0000 2151892 1583871761.40 151.4185 59.9957 32.0000 1.9785 1.9789 417.5445 417.6619 0.0176 -1.0000 -1.0000 2151955 1583871761.50 151.4185 59.9957 32.0000 1.9780 1.9785 417.3465 417.4628 0.0174 -1.0000 -1.0000 2152142 1583871761.60 151.4185 59.9957 32.0000 1.9780 1.9785 417.4299 417.5452 0.0173 -1.0000 -1.0000 2152221 1583871761.70 151.4616 59.9957 32.0000 1.9786 1.9790 417.4617 417.5774 0.0174 -1.0000 -1.0000 2152283 1583871761.80 151.5184 59.9957 32.0000 1.9779 1.9783 417.5872 417.7030 0.0174 -1.0000 -1.0000 2152346 1583871761.90 151.5184 59.9957 32.0000 1.9782 1.9786 417.7268 417.8440 0.0175 -1.0000 -1.0000 2152424 1583871762.00 151.5184 59.9957 32.0000 1.9788 1.9792 417.6249 417.7407 0.0175 -1.0000 -1.0000 2152674 1583871762.10 151.5184 59.9957 32.0000 1.9793 1.9797 417.5563 417.6733 0.0176 -1.0000 -1.0000 2152736 1583871762.20 151.5184 59.9957 32.0000 1.9791 1.9796 417.4601 417.5758 0.0175 -1.0000 -1.0000 2152799 1583871762.30 151.5184 59.9957 32.0000 1.9781 1.9786 417.5269 417.6436 0.0175 -1.0000 -1.0000 2152861 1583871762.40 151.4549 59.9957 32.0000 1.9780 1.9785 417.5901 417.7066 0.0175 -1.0000 -1.0000 2152924 1583871762.50 151.4549 59.9957 32.0000 1.9781 1.9785 417.6331 417.7492 0.0175 -1.0000 -1.0000 2153127 1583871762.60 151.4549 59.9957 32.0000 1.9783 1.9788 417.5232 417.6392 0.0174 -1.0000 -1.0000 2153189 1583871762.70 151.4549 59.9957 32.0000 1.9788 1.9792 417.5068 417.6229 0.0175 -1.0000 -1.0000 2153252 1583871762.80 151.4549 59.9957 32.0000 1.9796 1.9801 417.4974 417.6138 0.0174 -1.0000 -1.0000 2153330 1583871762.90 151.4549 59.9957 32.0000 1.9789 1.9793 417.4640 417.5795 0.0174 -1.0000 -1.0000 2153392 1583871763.00 151.4452 59.9957 32.0000 1.9792 1.9796 417.4305 417.5462 0.0174 -1.0000 -1.0000 2154065 1583871763.10 151.4452 59.9957 32.0000 1.9791 1.9796 417.4147 417.5308 0.0175 -1.0000 -1.0000 2154142 1583871763.20 151.4452 59.9957 32.0000 1.9786 1.9790 417.5383 417.6548 0.0175 -1.0000 -1.0000 2154205 1583871763.30 151.4452 59.9957 32.0000 1.9784 1.9788 417.6028 417.7194 0.0175 -1.0000 -1.0000 2154330 1583871763.40 151.4452 59.9957 32.0000 1.9796 1.9800 417.5009 417.6172 0.0175 -1.0000 -1.0000 2154392 1583871763.50 151.5046 59.9957 32.0000 1.9801 1.9805 417.4792 417.5960 0.0176 -1.0000 -1.0000 2154455 1583871763.60 151.5046 59.9957 32.0000 1.9798 1.9803 417.5340 417.6501 0.0174 -1.0000 -1.0000 2154533 1583871763.70 151.5046 59.9957 32.0000 1.9791 1.9795 417.4665 417.5824 0.0175 -1.0000 -1.0000 2154596 1583871763.80 151.5046 59.9957 32.0000 1.9784 1.9788 417.4725 417.5893 0.0176 -1.0000 -1.0000 2154658 1583871763.90 151.5046 59.9957 32.0000 1.9779 1.9784 417.5850 417.7015 0.0175 -1.0000 -1.0000 2154736 1583871764.00 151.5046 59.9957 32.0000 1.9778 1.9783 417.5409 417.6575 0.0175 -1.0000 -1.0000 2154799 1583871764.10 151.4680 59.9957 32.0000 1.9781 1.9786 417.6868 417.8036 0.0176 -1.0000 -1.0000 2154862 1583871764.20 151.4664 59.9957 32.0000 1.9789 1.9794 417.7107 417.8256 0.0173 -1.0000 -1.0000 2154939 1583871764.30 151.4664 59.9957 32.0000 1.9782 1.9787 417.6055 417.7221 0.0175 -1.0000 -1.0000 2155002 1583871764.40 151.4664 59.9957 32.0000 1.9788 1.9793 417.4999 417.6160 0.0174 -1.0000 -1.0000 2155065 1583871764.50 151.4664 59.9957 32.0000 1.9783 1.9788 417.4816 417.5983 0.0175 -1.0000 -1.0000 2155142 1583871764.60 151.4664 59.9957 32.0000 1.9787 1.9792 417.5311 417.6470 0.0173 -1.0000 -1.0000 2155205 1583871764.70 151.5434 59.9955 32.0000 1.9783 1.9787 417.6685 417.7843 0.0174 -1.0000 -1.0000 2155268 1583871764.80 151.5434 59.9955 32.0000 1.9777 1.9782 417.6620 417.7786 0.0175 -1.0000 -1.0000 2155346 1583871764.90 151.5434 59.9955 32.0000 1.9777 1.9782 417.7305 417.8472 0.0175 -1.0000 -1.0000 2155408 1583871765.00 151.5434 59.9955 32.0000 1.9786 1.9790 417.5360 417.6523 0.0175 -1.0000 -1.0000 2155471 1583871765.10 151.5434 59.9955 32.0000 1.9785 1.9790 417.5384 417.6550 0.0175 -1.0000 -1.0000 2155565 1583871765.20 151.5434 59.9955 32.0000 1.9789 1.9794 417.5862 417.7023 0.0174 -1.0000 -1.0000 2155627 1583871765.30 151.5434 59.9955 32.0000 1.9793 1.9797 417.4586 417.5752 0.0175 -1.0000 -1.0000 2155689 1583871765.40 151.5434 59.9955 32.0000 1.9788 1.9792 417.3987 417.5149 0.0175 -1.0000 -1.0000 2155752 1583871765.50 151.5434 59.9955 32.0000 1.9787 1.9791 417.4759 417.5920 0.0175 -1.0000 -1.0000 2155814 1583871765.60 151.5434 59.9955 32.0000 1.9783 1.9788 417.6464 417.7632 0.0176 -1.0000 -1.0000 2156689 1583871765.70 151.5434 59.9955 32.0000 1.9781 1.9786 417.5693 417.6866 0.0176 -1.0000 -1.0000 2156752 1583871765.80 151.5455 59.9955 32.0000 1.9786 1.9790 417.4856 417.6026 0.0176 -1.0000 -1.0000 2156814 1583871765.90 151.5659 59.9955 32.0000 1.9788 1.9793 417.4565 417.5729 0.0175 -1.0000 -1.0000 2156892 1583871766.00 151.5659 59.9955 32.0000 1.9785 1.9789 417.6030 417.7196 0.0175 -1.0000 -1.0000 2156955 1583871766.10 151.5659 59.9955 32.0000 1.9787 1.9791 417.6839 417.8011 0.0176 -1.0000 -1.0000 2157018 1583871766.20 151.5659 59.9955 32.0000 1.9777 1.9782 417.7127 417.8292 0.0175 -1.0000 -1.0000 2157096 1583871766.30 151.5659 59.9955 32.0000 1.9783 1.9787 417.6282 417.7448 0.0175 -1.0000 -1.0000 2157158 1583871766.40 151.5147 59.9955 32.0000 1.9784 1.9789 417.5516 417.6679 0.0174 -1.0000 -1.0000 2157221 1583871766.50 151.5046 59.9955 32.0000 1.9792 1.9797 417.4831 417.6002 0.0176 -1.0000 -1.0000 2157299 1583871766.60 151.5046 59.9955 32.0000 1.9786 1.9790 417.5219 417.6388 0.0176 -1.0000 -1.0000 2157362 1583871766.70 151.5046 59.9955 32.0000 1.9785 1.9790 417.5768 417.6937 0.0176 -1.0000 -1.0000 2157424 1583871766.80 151.5046 59.9955 32.0000 1.9782 1.9787 417.6282 417.7445 0.0174 -1.0000 -1.0000 2157502 1583871766.90 151.5046 59.9955 32.0000 1.9774 1.9778 417.5850 417.7018 0.0175 -1.0000 -1.0000 2157565 1583871767.00 151.4754 59.9955 32.0000 1.9786 1.9791 417.6640 417.7800 0.0174 -1.0000 -1.0000 2157627 1583871767.10 151.4754 59.9955 32.0000 1.9786 1.9790 417.5551 417.6715 0.0175 -1.0000 -1.0000 2157705 1583871767.20 151.4754 59.9955 32.0000 1.9783 1.9787 417.5273 417.6442 0.0175 -1.0000 -1.0000 2157877 1583871767.30 151.4754 59.9955 32.0000 1.9787 1.9791 417.4960 417.6125 0.0175 -1.0000 -1.0000 2157955 1583871767.40 151.4754 59.9955 32.0000 1.9785 1.9790 417.4438 417.5605 0.0175 -1.0000 -1.0000 2158017 1583871767.50 151.4754 59.9955 32.0000 1.9785 1.9790 417.5525 417.6696 0.0176 -1.0000 -1.0000 2158080 1583871767.60 151.4754 59.9955 32.0000 1.9787 1.9791 417.6759 417.7925 0.0175 -1.0000 -1.0000 2158142 1583871767.70 151.4754 59.9955 32.0000 1.9778 1.9782 417.7342 417.8505 0.0175 -1.0000 -1.0000 2158830 1583871767.80 151.4754 59.9955 32.0000 1.9781 1.9786 417.5778 417.6943 0.0175 -1.0000 -1.0000 2158908 1583871767.90 151.4754 59.9955 32.0000 1.9790 1.9794 417.4288 417.5446 0.0174 -1.0000 -1.0000 2159002 1583871768.00 151.4754 59.9955 32.0000 1.9785 1.9789 417.5068 417.6232 0.0175 -1.0000 -1.0000 2159065 1583871768.10 151.4577 59.9955 32.0000 1.9790 1.9794 417.4872 417.6033 0.0175 -1.0000 -1.0000 2159127 1583871768.20 151.4577 59.9955 32.0000 1.9785 1.9789 417.6269 417.7433 0.0175 -1.0000 -1.0000 2159205 1583871768.30 151.4577 59.9955 32.0000 1.9779 1.9783 417.6642 417.7817 0.0176 -1.0000 -1.0000 2159268 1583871768.40 151.4577 59.9955 32.0000 1.9778 1.9783 417.6593 417.7754 0.0174 -1.0000 -1.0000 2159330 1583871768.50 151.4577 59.9955 32.0000 1.9790 1.9794 417.6489 417.7651 0.0175 -1.0000 -1.0000 2159392 1583871768.60 151.4891 59.9955 32.0000 1.9791 1.9796 417.4459 417.5626 0.0175 -1.0000 -1.0000 2159471 1583871768.70 151.4891 59.9955 32.0000 1.9790 1.9794 417.4536 417.5695 0.0174 -1.0000 -1.0000 2159533 1583871768.80 151.4891 59.9955 32.0000 1.9790 1.9794 417.3963 417.5129 0.0176 -1.0000 -1.0000 2159596 1583871768.90 151.4891 59.9955 32.0000 1.9787 1.9792 417.4912 417.6084 0.0176 -1.0000 -1.0000 2159658 1583871769.00 151.4891 59.9955 32.0000 1.9776 1.9781 417.7025 417.8188 0.0174 -1.0000 -1.0000 2159721 1583871769.10 151.4891 59.9955 32.0000 1.9784 1.9789 417.7243 417.8407 0.0175 -1.0000 -1.0000 2159799 1583871769.20 151.5098 59.9955 32.0000 1.9783 1.9787 417.7212 417.8381 0.0176 -1.0000 -1.0000 2159862 1583871769.30 151.5398 59.9955 32.0000 1.9792 1.9796 417.6394 417.7561 0.0175 -1.0000 -1.0000 2159939 1583871769.40 151.5398 59.9955 32.0000 1.9795 1.9799 417.6184 417.7345 0.0175 -1.0000 -1.0000 2200002 1583871769.50 151.5398 59.9955 32.0000 1.9790 1.9794 417.4842 417.6007 0.0175 -1.0000 -1.0000 2200064 1583871769.60 151.5398 59.9955 32.0000 1.9794 1.9799 417.4167 417.5335 0.0175 -1.0000 -1.0000 2200127 1583871769.70 151.5398 59.9955 32.0000 1.9786 1.9791 417.4936 417.6096 0.0174 -1.0000 -1.0000 2200189 1583871769.80 151.5398 59.9955 32.0000 1.9793 1.9797 417.4925 417.6083 0.0175 -1.0000 -1.0000 2200252 1583871769.90 151.5398 59.9955 32.0000 1.9787 1.9792 417.5580 417.6740 0.0175 -1.0000 -1.0000 2200330 1583871770.00 151.5398 59.9955 32.0000 1.9784 1.9789 417.6454 417.7623 0.0175 -1.0000 -1.0000 2200392 1583871770.10 151.5398 59.9955 32.0000 1.9784 1.9788 417.7039 417.8205 0.0175 -1.0000 -1.0000 2200455 1583871770.20 151.5398 59.9955 32.0000 1.9789 1.9793 417.6615 417.7768 0.0173 -1.0000 -1.0000 2200596 1583871770.30 151.5398 59.9955 32.0000 1.9785 1.9789 417.5835 417.6998 0.0174 -1.0000 -1.0000 2200658 1583871770.40 151.4811 59.9955 32.0000 1.9787 1.9792 417.4717 417.5875 0.0175 -1.0000 -1.0000 2200721 1583871770.50 151.4590 59.9955 32.0000 1.9788 1.9793 417.4793 417.5954 0.0175 -1.0000 -1.0000 2200783 1583871770.60 151.4590 59.9955 32.0000 1.9783 1.9787 417.5638 417.6807 0.0175 -1.0000 -1.0000 2200846 1583871770.70 151.4590 59.9955 32.0000 1.9780 1.9785 417.6091 417.7256 0.0175 -1.0000 -1.0000 2201158 1583871770.80 151.4590 59.9955 32.0000 1.9781 1.9785 417.7084 417.8249 0.0175 -1.0000 -1.0000 2201236 1583871770.90 151.4590 59.9955 32.0000 1.9780 1.9785 417.6323 417.7484 0.0174 -1.0000 -1.0000 2201299 1583871771.00 151.6553 59.9955 32.0000 1.9789 1.9794 417.5787 417.6937 0.0173 -1.0000 -1.0000 2201361 1583871771.10 151.6553 59.9955 32.0000 1.9787 1.9791 417.5834 417.6996 0.0174 -1.0000 -1.0000 2201439 1583871771.20 151.6553 59.9955 32.0000 1.9801 1.9806 417.5337 417.6498 0.0175 -1.0000 -1.0000 2201502 1583871771.30 151.6553 59.9955 32.0000 1.9797 1.9802 417.6584 417.7740 0.0173 -1.0000 -1.0000 2201564 1583871771.40 151.6553 59.9955 32.0000 1.9793 1.9798 417.6317 417.7475 0.0175 -1.0000 -1.0000 2201627 1583871771.50 151.6553 59.9955 32.0000 1.9788 1.9792 417.7480 417.8652 0.0176 -1.0000 -1.0000 2201689 1583871771.60 151.6219 59.9955 32.0000 1.9790 1.9795 417.7571 417.8737 0.0175 -1.0000 -1.0000 2201768 1583871771.70 151.6219 59.9955 32.0000 1.9792 1.9797 417.7327 417.8492 0.0175 -1.0000 -1.0000 2201830 1583871771.80 151.6219 59.9955 32.0000 1.9796 1.9801 417.5896 417.7062 0.0175 -1.0000 -1.0000 2202158 1583871771.90 151.6219 59.9955 32.0000 1.9798 1.9802 417.4823 417.5990 0.0175 -1.0000 -1.0000 2202236 1583871772.00 151.6219 59.9955 32.0000 1.9796 1.9801 417.4384 417.5545 0.0175 -1.0000 -1.0000 2202299 1583871772.10 151.6145 59.9955 32.0000 1.9789 1.9793 417.5021 417.6180 0.0174 -1.0000 -1.0000 2202362 1583871772.20 151.6145 59.9955 32.0000 1.9790 1.9794 417.5815 417.6979 0.0175 -1.0000 -1.0000 2202439 1583871772.30 151.6145 59.9955 32.0000 1.9789 1.9794 417.6342 417.7503 0.0174 -1.0000 -1.0000 2202674 1583871772.40 151.6145 59.9955 32.0000 1.9794 1.9798 417.6083 417.7245 0.0175 -1.0000 -1.0000 2202736 1583871772.50 151.6145 59.9955 32.0000 1.9798 1.9802 417.5226 417.6392 0.0175 -1.0000 -1.0000 2202799 1583871772.60 151.6072 59.9955 32.0000 1.9794 1.9799 417.4705 417.5864 0.0174 -1.0000 -1.0000 2202862 1583871772.70 151.5988 59.9955 32.0000 1.9796 1.9800 417.7042 417.8206 0.0175 -1.0000 -1.0000 2202924 1583871772.80 151.5988 59.9955 32.0000 1.9789 1.9794 417.6159 417.7328 0.0176 -1.0000 -1.0000 2203111 1583871772.90 151.5988 59.9955 32.0000 1.9777 1.9782 417.7927 417.9093 0.0175 -1.0000 -1.0000 2203174 1583871773.00 151.5988 59.9955 32.0000 1.9793 1.9798 417.6489 417.7653 0.0175 -1.0000 -1.0000 2203236 1583871773.10 151.5988 59.9955 32.0000 1.9786 1.9790 417.5640 417.6808 0.0175 -1.0000 -1.0000 2203314 1583871773.20 151.5388 59.9955 32.0000 1.9787 1.9791 417.5859 417.7013 0.0174 -1.0000 -1.0000 2203377 1583871773.30 151.5388 59.9955 32.0000 1.9793 1.9798 417.5089 417.6248 0.0174 -1.0000 -1.0000 2203830 1583871773.40 151.5388 59.9955 32.0000 1.9790 1.9794 417.6315 417.7469 0.0174 -1.0000 -1.0000 2203892 1583871773.50 151.5388 59.9955 32.0000 1.9790 1.9794 417.6058 417.7222 0.0175 -1.0000 -1.0000 2203955 1583871773.60 151.5388 59.9955 32.0000 1.9789 1.9794 417.7056 417.8230 0.0176 -1.0000 -1.0000 2204018 1583871773.70 151.5668 59.9955 32.0000 1.9782 1.9786 417.7550 417.8713 0.0174 -1.0000 -1.0000 2204080 1583871773.80 151.5703 59.9955 32.0000 1.9787 1.9792 417.6022 417.7179 0.0174 -1.0000 -1.0000 2204377 1583871773.90 151.5703 59.9955 32.0000 1.9795 1.9799 417.5475 417.6639 0.0175 -1.0000 -1.0000 2204455 1583871774.00 151.5703 59.9955 32.0000 1.9802 1.9806 417.5407 417.6566 0.0174 -1.0000 -1.0000 2204518 1583871774.10 151.5703 59.9955 32.0000 1.9795 1.9799 417.5025 417.6187 0.0175 -1.0000 -1.0000 2204580 1583871774.20 151.5688 59.9955 32.0000 1.9794 1.9798 417.5109 417.6272 0.0175 -1.0000 -1.0000 2204658 1583871774.30 151.5415 59.9955 32.0000 1.9789 1.9794 417.5932 417.7096 0.0174 -1.0000 -1.0000 2204877 1583871774.40 151.5415 59.9955 32.0000 1.9787 1.9792 417.6942 417.8108 0.0176 -1.0000 -1.0000 2204939 1583871774.50 151.5415 59.9955 32.0000 1.9796 1.9800 417.6136 417.7297 0.0174 -1.0000 -1.0000 2205002 1583871774.60 151.5415 59.9955 32.0000 1.9796 1.9801 417.5213 417.6372 0.0175 -1.0000 -1.0000 2205080 1583871774.70 151.5415 59.9955 32.0000 1.9792 1.9797 417.5699 417.6861 0.0174 -1.0000 -1.0000 2205142 1583871774.80 151.5290 59.9960 32.0000 1.9791 1.9796 417.4891 417.6052 0.0174 -1.0000 -1.0000 2205221 1583871774.90 151.5290 59.9960 32.0000 1.9790 1.9794 417.6051 417.7204 0.0174 -1.0000 -1.0000 2205283 1583871775.00 151.5290 59.9960 32.0000 1.9785 1.9790 417.6069 417.7229 0.0174 -1.0000 -1.0000 2205346 1583871775.10 151.5290 59.9960 32.0000 1.9792 1.9796 417.6512 417.7680 0.0175 -1.0000 -1.0000 2205408 1583871775.20 151.5290 59.9960 32.0000 1.9790 1.9795 417.7665 417.8830 0.0175 -1.0000 -1.0000 2205471 1583871775.30 151.5283 59.9960 32.0000 1.9788 1.9792 417.6677 417.7837 0.0174 -1.0000 -1.0000 2205549 1583871775.40 151.5231 59.9960 32.0000 1.9790 1.9794 417.4867 417.6014 0.0173 -1.0000 -1.0000 2205611 1583871775.50 151.5231 59.9960 32.0000 1.9795 1.9799 417.5299 417.6454 0.0173 -1.0000 -1.0000 2205674 1583871775.60 151.5231 59.9960 32.0000 1.9794 1.9798 417.6270 417.7418 0.0173 -1.0000 -1.0000 2205752 1583871775.70 151.5231 59.9960 32.0000 1.9786 1.9791 417.6450 417.7612 0.0175 -1.0000 -1.0000 2205814 1583871775.80 151.5231 59.9960 32.0000 1.9788 1.9793 417.6303 417.7464 0.0174 -1.0000 -1.0000 2205877 1583871775.90 151.5231 59.9960 32.0000 1.9791 1.9796 417.5613 417.6773 0.0174 -1.0000 -1.0000 2206549 1583871776.00 151.4686 59.9960 32.0000 1.9792 1.9797 417.4639 417.5795 0.0174 -1.0000 -1.0000 2206611 1583871776.10 151.4686 59.9960 32.0000 1.9788 1.9793 417.4199 417.5351 0.0173 -1.0000 -1.0000 2206674 1583871776.20 151.4686 59.9960 32.0000 1.9784 1.9788 417.4579 417.5743 0.0176 -1.0000 -1.0000 2206752 1583871776.30 151.4686 59.9960 32.0000 1.9784 1.9789 417.5915 417.7070 0.0174 -1.0000 -1.0000 2206814 1583871776.40 151.4686 59.9960 32.0000 1.9786 1.9791 417.6811 417.7971 0.0175 -1.0000 -1.0000 2206877 1583871776.50 151.4686 59.9960 32.0000 1.9788 1.9793 417.7522 417.8676 0.0172 -1.0000 -1.0000 2206955 1583871776.60 151.5837 59.9960 32.0000 1.9779 1.9784 417.6680 417.7843 0.0174 -1.0000 -1.0000 2207018 1583871776.70 151.5837 59.9960 32.0000 1.9786 1.9791 417.5631 417.6789 0.0174 -1.0000 -1.0000 2207080 1583871776.80 151.5837 59.9960 32.0000 1.9792 1.9797 417.4668 417.5831 0.0175 -1.0000 -1.0000 2207142 1583871776.90 151.5837 59.9960 32.0000 1.9794 1.9799 417.4611 417.5768 0.0174 -1.0000 -1.0000 2207205 1583871777.00 151.5837 59.9960 32.0000 1.9788 1.9793 417.5571 417.6722 0.0172 -1.0000 -1.0000 2207268 1583871777.10 151.5094 59.9960 32.0000 1.9781 1.9786 417.5685 417.6844 0.0175 -1.0000 -1.0000 2207346 1583871777.20 151.5094 59.9960 32.0000 1.9775 1.9779 417.7006 417.8172 0.0174 -1.0000 -1.0000 2207408 1583871777.30 151.5094 59.9960 32.0000 1.9787 1.9791 417.7129 417.8291 0.0175 -1.0000 -1.0000 2207486 1583871777.40 151.5094 59.9960 32.0000 1.9778 1.9782 417.6579 417.7740 0.0175 -1.0000 -1.0000 2207814 1583871777.50 151.5094 59.9960 32.0000 1.9781 1.9786 417.5691 417.6856 0.0175 -1.0000 -1.0000 2207877 1583871777.60 151.5201 59.9960 32.0000 1.9792 1.9796 417.5299 417.6452 0.0173 -1.0000 -1.0000 2207939 1583871777.70 151.5303 59.9960 32.0000 1.9795 1.9800 417.4560 417.5727 0.0175 -1.0000 -1.0000 2208018 1583871777.80 151.5303 59.9960 32.0000 1.9788 1.9793 417.5148 417.6303 0.0174 -1.0000 -1.0000 2208080 1583871777.90 151.5303 59.9960 32.0000 1.9780 1.9784 417.6563 417.7723 0.0174 -1.0000 -1.0000 2208424 1583871778.00 151.5303 59.9960 32.0000 1.9783 1.9788 417.7121 417.8284 0.0175 -1.0000 -1.0000 2208486 1583871778.10 151.5303 59.9960 32.0000 1.9788 1.9793 417.6573 417.7738 0.0175 -1.0000 -1.0000 2208549 1583871778.20 151.5999 59.9960 32.0000 1.9793 1.9797 417.5376 417.6537 0.0174 -1.0000 -1.0000 2208627 1583871778.30 151.5999 59.9960 32.0000 1.9788 1.9793 417.3621 417.4773 0.0174 -1.0000 -1.0000 2208689 1583871778.40 151.5999 59.9960 32.0000 1.9795 1.9799 417.4587 417.5745 0.0174 -1.0000 -1.0000 2208752 1583871778.50 151.5999 59.9960 32.0000 1.9788 1.9793 417.4814 417.5966 0.0173 -1.0000 -1.0000 2208814 1583871778.60 151.5999 59.9960 32.0000 1.9782 1.9787 417.5604 417.6763 0.0174 -1.0000 -1.0000 2208892 1583871778.70 151.5587 59.9960 32.0000 1.9781 1.9785 417.5463 417.6626 0.0175 -1.0000 -1.0000 2208939 1583871778.80 151.5498 59.9960 32.0000 1.9776 1.9780 417.6099 417.7268 0.0175 -1.0000 -1.0000 2209018 1583871778.90 151.5498 59.9960 32.0000 1.9783 1.9787 417.5624 417.6773 0.0174 -1.0000 -1.0000 2209080 1583871779.00 151.5498 59.9960 32.0000 1.9785 1.9789 417.3855 417.5014 0.0173 -1.0000 -1.0000 2209408 1583871779.10 151.5498 59.9960 32.0000 1.9787 1.9792 417.4622 417.5779 0.0174 -1.0000 -1.0000 2209486 1583871779.20 151.5498 59.9960 32.0000 1.9794 1.9799 417.4172 417.5328 0.0174 -1.0000 -1.0000 2209549 1583871779.30 151.5229 59.9960 32.0000 1.9785 1.9789 417.5184 417.6339 0.0173 -1.0000 -1.0000 2209627 1583871779.40 151.5229 59.9960 32.0000 1.9783 1.9787 417.5635 417.6802 0.0175 -1.0000 -1.0000 2209689 1583871779.50 151.5229 59.9960 32.0000 1.9775 1.9779 417.6161 417.7311 0.0173 -1.0000 -1.0000 2209877 1583871779.60 151.5229 59.9960 32.0000 1.9775 1.9780 417.6545 417.7702 0.0174 -1.0000 -1.0000 2209955 1583871779.70 151.5229 59.9960 32.0000 1.9781 1.9786 417.5118 417.6256 0.0172 -1.0000 -1.0000 2210018 1583871779.80 151.5229 59.9960 32.0000 1.9787 1.9792 417.4041 417.5194 0.0173 -1.0000 -1.0000 2210080 1583871779.90 151.5229 59.9960 32.0000 1.9785 1.9790 417.4446 417.5591 0.0172 -1.0000 -1.0000 2210158 1583871780.00 151.5229 59.9960 32.0000 1.9781 1.9785 417.4353 417.5509 0.0174 -1.0000 -1.0000 2210330 1583871780.10 151.5229 59.9960 32.0000 1.9776 1.9780 417.6160 417.7314 0.0174 -1.0000 -1.0000 2210392 1583871780.20 151.5115 59.9958 32.0000 1.9781 1.9785 417.6817 417.7979 0.0174 -1.0000 -1.0000 2210471 1583871780.30 151.5115 59.9958 32.0000 1.9787 1.9791 417.5394 417.6559 0.0175 -1.0000 -1.0000 2210533 1583871780.40 151.5053 59.9958 32.0000 1.9793 1.9798 417.5007 417.6166 0.0175 -1.0000 -1.0000 2210596 1583871780.50 151.4888 59.9958 32.0000 1.9786 1.9790 417.4156 417.5317 0.0174 -1.0000 -1.0000 2210877 1583871780.60 151.4888 59.9958 32.0000 1.9781 1.9786 417.3625 417.4781 0.0174 -1.0000 -1.0000 2210939 1583871780.70 151.4888 59.9958 32.0000 1.9785 1.9790 417.5160 417.6315 0.0174 -1.0000 -1.0000 2211002 1583871780.80 151.4888 59.9958 32.0000 1.9784 1.9789 417.6222 417.7378 0.0174 -1.0000 -1.0000 2211080 1583871780.90 151.4888 59.9958 32.0000 1.9791 1.9795 417.5465 417.6619 0.0174 -1.0000 -1.0000 2211142 1583871781.00 151.5634 59.9958 32.0000 1.9789 1.9794 417.6479 417.7645 0.0176 -1.0000 -1.0000 2211408 1583871781.10 151.5634 59.9958 32.0000 1.9786 1.9791 417.5763 417.6915 0.0172 -1.0000 -1.0000 2211486 1583871781.20 151.5634 59.9958 32.0000 1.9786 1.9791 417.5599 417.6756 0.0174 -1.0000 -1.0000 2211549 1583871781.30 151.5634 59.9958 32.0000 1.9785 1.9789 417.6764 417.7914 0.0173 -1.0000 -1.0000 2211627 1583871781.40 151.5634 59.9958 32.0000 1.9787 1.9791 417.6808 417.7961 0.0173 -1.0000 -1.0000 2211689 1583871781.50 151.5183 59.9958 32.0000 1.9787 1.9792 417.5804 417.6960 0.0174 -1.0000 -1.0000 2212721 1583871781.60 151.5117 59.9958 32.0000 1.9794 1.9799 417.4584 417.5734 0.0173 -1.0000 -1.0000 2212799 1583871781.70 151.5117 59.9958 32.0000 1.9785 1.9790 417.4177 417.5331 0.0173 -1.0000 -1.0000 2212862 1583871781.80 151.5117 59.9958 32.0000 1.9785 1.9790 417.3820 417.4973 0.0173 -1.0000 -1.0000 2212924 1583871781.90 151.5117 59.9958 32.0000 1.9777 1.9782 417.5651 417.6802 0.0173 -1.0000 -1.0000 2212986 1583871782.00 151.5117 59.9958 32.0000 1.9777 1.9782 417.7640 417.8792 0.0173 -1.0000 -1.0000 2213065 1583871782.10 151.5238 59.9958 32.0000 1.9783 1.9788 417.6658 417.7818 0.0174 -1.0000 -1.0000 2213127 1583871782.20 151.5238 59.9958 32.0000 1.9780 1.9785 417.7071 417.8225 0.0174 -1.0000 -1.0000 2213189 1583871782.30 151.5238 59.9958 32.0000 1.9790 1.9794 417.5434 417.6584 0.0172 -1.0000 -1.0000 2213252 1583871782.40 151.5238 59.9958 32.0000 1.9789 1.9794 417.6465 417.7613 0.0173 -1.0000 -1.0000 2213315 1583871782.50 151.5238 59.9958 32.0000 1.9785 1.9789 417.6216 417.7368 0.0173 -1.0000 -1.0000 2213392 1583871782.60 151.4699 59.9958 32.0000 1.9777 1.9782 417.6647 417.7804 0.0173 -1.0000 -1.0000 2213455 1583871782.70 151.4699 59.9958 32.0000 1.9788 1.9793 417.7061 417.8219 0.0174 -1.0000 -1.0000 2213518 1583871782.80 151.4699 59.9958 32.0000 1.9789 1.9794 417.5310 417.6472 0.0174 -1.0000 -1.0000 2213596 1583871782.90 151.4699 59.9958 32.0000 1.9787 1.9791 417.4782 417.5940 0.0175 -1.0000 -1.0000 2213658 1583871783.00 151.4699 59.9958 32.0000 1.9789 1.9793 417.3986 417.5144 0.0174 -1.0000 -1.0000 2213721 1583871783.10 151.4539 59.9958 32.0000 1.9788 1.9793 417.5516 417.6677 0.0174 -1.0000 -1.0000 2213783 1583871783.20 151.4455 59.9958 32.0000 1.9788 1.9793 417.6128 417.7287 0.0175 -1.0000 -1.0000 2213846 1583871783.30 151.4455 59.9958 32.0000 1.9789 1.9793 417.6756 417.7912 0.0174 -1.0000 -1.0000 2213924 1583871783.40 151.4455 59.9958 32.0000 1.9784 1.9789 417.6312 417.7469 0.0174 -1.0000 -1.0000 2213986 1583871783.50 151.4455 59.9958 32.0000 1.9798 1.9803 417.4374 417.5533 0.0175 -1.0000 -1.0000 2214049 1583871783.60 151.4455 59.9958 32.0000 1.9785 1.9790 417.5214 417.6382 0.0175 -1.0000 -1.0000 2214127 1583871783.70 151.5304 59.9958 32.0000 1.9789 1.9794 417.5342 417.6490 0.0173 -1.0000 -1.0000 2214189 1583871783.80 151.5304 59.9958 32.0000 1.9783 1.9787 417.6835 417.7992 0.0174 -1.0000 -1.0000 2214252 1583871783.90 151.5304 59.9958 32.0000 1.9792 1.9796 417.8437 417.9585 0.0173 -1.0000 -1.0000 2214315 1583871784.00 151.5304 59.9958 32.0000 1.9786 1.9791 417.6528 417.7699 0.0175 -1.0000 -1.0000 2214377 1583871784.10 151.5304 59.9958 32.0000 1.9794 1.9799 417.6537 417.7686 0.0172 -1.0000 -1.0000 2214830 1583871784.20 151.5359 59.9958 32.0000 1.9796 1.9801 417.5087 417.6244 0.0174 -1.0000 -1.0000 2214892 1583871784.30 151.5448 59.9958 32.0000 1.9794 1.9799 417.5112 417.6265 0.0174 -1.0000 -1.0000 2214955 1583871784.40 151.5448 59.9958 32.0000 1.9797 1.9802 417.4588 417.5746 0.0174 -1.0000 -1.0000 2215018 1583871784.50 151.5448 59.9958 32.0000 1.9795 1.9800 417.5782 417.6937 0.0173 -1.0000 -1.0000 2215096 1583871784.60 151.5448 59.9958 32.0000 1.9789 1.9793 417.6985 417.8141 0.0174 -1.0000 -1.0000 2215580 1583871784.70 151.5448 59.9958 32.0000 1.9786 1.9791 417.6630 417.7783 0.0173 -1.0000 -1.0000 2215642 1583871784.80 151.5112 59.9954 32.0000 1.9785 1.9789 417.6074 417.7237 0.0174 -1.0000 -1.0000 2215721 1583871784.90 151.5112 59.9954 32.0000 1.9792 1.9796 417.5252 417.6397 0.0172 -1.0000 -1.0000 2215783 1583871785.00 151.5112 59.9954 32.0000 1.9797 1.9801 417.5295 417.6450 0.0174 -1.0000 -1.0000 2215846 1583871785.10 151.5112 59.9954 32.0000 1.9800 1.9804 417.5392 417.6540 0.0173 -1.0000 -1.0000 2215908 1583871785.20 151.5112 59.9954 32.0000 1.9784 1.9789 417.5508 417.6663 0.0173 -1.0000 -1.0000 2215971 1583871785.30 151.5249 59.9954 32.0000 1.9783 1.9787 417.6456 417.7594 0.0171 -1.0000 -1.0000 2216049 1583871785.40 151.5592 59.9954 32.0000 1.9785 1.9790 417.6997 417.8155 0.0173 -1.0000 -1.0000 2216111 1583871785.50 151.5592 59.9954 32.0000 1.9785 1.9790 417.6912 417.8065 0.0174 -1.0000 -1.0000 2216174 1583871785.60 151.5592 59.9954 32.0000 1.9789 1.9793 417.7143 417.8297 0.0173 -1.0000 -1.0000 2216252 1583871785.70 151.5592 59.9954 32.0000 1.9789 1.9794 417.4421 417.5574 0.0174 -1.0000 -1.0000 2216315 1583871785.80 151.5592 59.9954 32.0000 1.9788 1.9792 417.3917 417.5071 0.0173 -1.0000 -1.0000 2216377 1583871785.90 151.5592 59.9954 32.0000 1.9786 1.9790 417.4874 417.6024 0.0173 -1.0000 -1.0000 2216455 1583871786.00 151.5753 59.9954 32.0000 1.9780 1.9785 417.6480 417.7628 0.0173 -1.0000 -1.0000 2216518 1583871786.10 151.5753 59.9954 32.0000 1.9790 1.9795 417.7036 417.8189 0.0173 -1.0000 -1.0000 2216580 1583871786.20 151.5753 59.9954 32.0000 1.9781 1.9786 417.6997 417.8142 0.0172 -1.0000 -1.0000 2216642 1583871786.30 151.5753 59.9954 32.0000 1.9788 1.9793 417.5849 417.7006 0.0174 -1.0000 -1.0000 2216705 1583871786.40 151.5753 59.9954 32.0000 1.9788 1.9793 417.5471 417.6630 0.0174 -1.0000 -1.0000 2216768 1583871786.50 151.5660 59.9954 32.0000 1.9787 1.9791 417.4563 417.5713 0.0173 -1.0000 -1.0000 2216846 1583871786.60 151.5617 59.9954 32.0000 1.9786 1.9790 417.4337 417.5489 0.0173 -1.0000 -1.0000 2217596 1583871786.70 151.5617 59.9954 32.0000 1.9790 1.9794 417.6242 417.7398 0.0174 -1.0000 -1.0000 2217658 1583871786.80 151.5617 59.9954 32.0000 1.9786 1.9790 417.6333 417.7488 0.0173 -1.0000 -1.0000 2217736 1583871786.90 151.5617 59.9954 32.0000 1.9790 1.9794 417.5687 417.6834 0.0172 -1.0000 -1.0000 2217799 1583871787.00 151.5617 59.9954 32.0000 1.9795 1.9799 417.4522 417.5668 0.0172 -1.0000 -1.0000 2217862 1583871787.10 151.5765 59.9954 32.0000 1.9783 1.9787 417.4282 417.5438 0.0174 -1.0000 -1.0000 2217939 1583871787.20 151.5765 59.9954 32.0000 1.9783 1.9787 417.5945 417.7099 0.0173 -1.0000 -1.0000 2218002 1583871787.30 151.5765 59.9954 32.0000 1.9778 1.9782 417.7010 417.8161 0.0174 -1.0000 -1.0000 2218065 1583871787.40 151.5765 59.9954 32.0000 1.9775 1.9780 417.6346 417.7514 0.0175 -1.0000 -1.0000 2218127 1583871787.50 151.5765 59.9954 32.0000 1.9784 1.9788 417.6600 417.7751 0.0173 -1.0000 -1.0000 2218189 1583871787.60 151.5765 59.9954 32.0000 1.9785 1.9790 417.3965 417.5122 0.0174 -1.0000 -1.0000 2218283 1583871787.70 151.5765 59.9954 32.0000 1.9791 1.9796 417.4248 417.5396 0.0172 -1.0000 -1.0000 2218362 1583871787.80 151.5765 59.9954 32.0000 1.9782 1.9787 417.4059 417.5207 0.0173 -1.0000 -1.0000 2218424 1583871787.90 151.5765 59.9954 32.0000 1.9784 1.9789 417.5510 417.6665 0.0174 -1.0000 -1.0000 2218533 1583871788.00 151.5765 59.9954 32.0000 1.9777 1.9782 417.6433 417.7585 0.0173 -1.0000 -1.0000 2218596 1583871788.10 151.5622 59.9954 32.0000 1.9783 1.9787 417.5293 417.6434 0.0172 -1.0000 -1.0000 2218658 1583871788.20 151.5392 59.9954 32.0000 1.9790 1.9795 417.4645 417.5801 0.0174 -1.0000 -1.0000 2218736 1583871788.30 151.5392 59.9954 32.0000 1.9786 1.9790 417.4178 417.5336 0.0174 -1.0000 -1.0000 2218799 1583871788.40 151.5392 59.9954 32.0000 1.9790 1.9794 417.3831 417.4993 0.0174 -1.0000 -1.0000 2218862 1583871788.50 151.5392 59.9954 32.0000 1.9787 1.9791 417.4679 417.5830 0.0173 -1.0000 -1.0000 2218924 1583871788.60 151.5392 59.9954 32.0000 1.9780 1.9785 417.5422 417.6577 0.0173 -1.0000 -1.0000 2218986 1583871788.70 151.5392 59.9954 32.0000 1.9778 1.9782 417.6382 417.7527 0.0172 -1.0000 -1.0000 2219080 1583871788.80 151.4672 59.9954 32.0000 1.9780 1.9785 417.6809 417.7963 0.0174 -1.0000 -1.0000 2219142 1583871788.90 151.4672 59.9954 32.0000 1.9785 1.9790 417.6457 417.7615 0.0174 -1.0000 -1.0000 2219205 1583871789.00 151.4672 59.9954 32.0000 1.9786 1.9790 417.5219 417.6369 0.0173 -1.0000 -1.0000 2219267 1583871789.10 151.4672 59.9954 32.0000 1.9787 1.9791 417.4291 417.5439 0.0173 -1.0000 -1.0000 2219346 1583871789.20 151.4672 59.9954 32.0000 1.9782 1.9786 417.5300 417.6449 0.0173 -1.0000 -1.0000 2219830 1583871789.30 151.4595 59.9954 32.0000 1.9784 1.9789 417.4657 417.5803 0.0172 -1.0000 -1.0000 2219892 1583871789.40 151.4506 59.9954 32.0000 1.9775 1.9779 417.6234 417.7388 0.0174 -1.0000 -1.0000 2219971 1583871789.50 151.4506 59.9954 32.0000 1.9784 1.9788 417.6472 417.7616 0.0172 -1.0000 -1.0000 2220033 1583871789.60 151.4506 59.9954 32.0000 1.9794 1.9799 417.6992 417.8145 0.0174 -1.0000 -1.0000 2220096 1583871789.70 151.4506 59.9954 32.0000 1.9787 1.9791 417.6391 417.7544 0.0173 -1.0000 -1.0000 2220330 1583871789.80 151.4506 59.9954 32.0000 1.9789 1.9794 417.4613 417.5769 0.0174 -1.0000 -1.0000 2220408 1583871789.90 151.4506 59.9954 32.0000 1.9800 1.9804 417.3990 417.5147 0.0174 -1.0000 -1.0000 2220471 1583871790.00 151.4669 59.9952 32.0000 1.9794 1.9798 417.3700 417.4850 0.0173 -1.0000 -1.0000 2220549 1583871790.10 151.4669 59.9952 32.0000 1.9792 1.9796 417.4979 417.6138 0.0174 -1.0000 -1.0000 2220611 1583871790.20 151.4669 59.9952 32.0000 1.9782 1.9786 417.7407 417.8560 0.0173 -1.0000 -1.0000 2220846 1583871790.30 151.4669 59.9952 32.0000 1.9782 1.9787 417.7102 417.8257 0.0174 -1.0000 -1.0000 2220908 1583871790.40 151.4669 59.9952 32.0000 1.9785 1.9789 417.6536 417.7692 0.0173 -1.0000 -1.0000 2220971 1583871790.50 151.4669 59.9952 32.0000 1.9791 1.9795 417.5367 417.6521 0.0174 -1.0000 -1.0000 2221049 1583871790.60 151.4669 59.9952 32.0000 1.9795 1.9800 417.4503 417.5659 0.0173 -1.0000 -1.0000 2221111 1583871790.70 151.4669 59.9952 32.0000 1.9793 1.9797 417.3752 417.4892 0.0172 -1.0000 -1.0000 2221174 1583871790.80 151.4800 59.9952 32.0000 1.9790 1.9794 417.4220 417.5370 0.0173 -1.0000 -1.0000 2221362 1583871790.90 151.4800 59.9952 32.0000 1.9788 1.9793 417.5373 417.6523 0.0172 -1.0000 -1.0000 2221424 1583871791.00 151.4800 59.9952 32.0000 1.9785 1.9789 417.6623 417.7768 0.0173 -1.0000 -1.0000 2221486 1583871791.10 151.4800 59.9952 32.0000 1.9787 1.9791 417.6024 417.7182 0.0174 -1.0000 -1.0000 2221565 1583871791.20 151.4800 59.9952 32.0000 1.9787 1.9792 417.6390 417.7539 0.0173 -1.0000 -1.0000 2221627 1583871791.30 151.4896 59.9952 32.0000 1.9789 1.9793 417.5498 417.6656 0.0174 -1.0000 -1.0000 2222611 1583871791.40 151.4896 59.9952 32.0000 1.9793 1.9797 417.5168 417.6318 0.0173 -1.0000 -1.0000 2222674 1583871791.50 151.4896 59.9952 32.0000 1.9791 1.9796 417.4552 417.5704 0.0174 -1.0000 -1.0000 2222736 1583871791.60 151.4896 59.9952 32.0000 1.9786 1.9791 417.4412 417.5563 0.0172 -1.0000 -1.0000 2222846 1583871791.70 151.4896 59.9952 32.0000 1.9784 1.9789 417.6067 417.7211 0.0173 -1.0000 -1.0000 2222908 1583871791.80 151.4729 59.9952 32.0000 1.9778 1.9783 417.6695 417.7851 0.0173 -1.0000 -1.0000 2222971 1583871791.90 151.4604 59.9952 32.0000 1.9782 1.9786 417.6959 417.8105 0.0172 -1.0000 -1.0000 2223049 1583871792.00 151.4604 59.9952 32.0000 1.9788 1.9793 417.4922 417.6076 0.0174 -1.0000 -1.0000 2223111 1583871792.10 151.4604 59.9952 32.0000 1.9793 1.9798 417.5357 417.6509 0.0173 -1.0000 -1.0000 2223174 1583871792.20 151.4604 59.9952 32.0000 1.9786 1.9790 417.3959 417.5111 0.0173 -1.0000 -1.0000 2223236 1583871792.30 151.4604 59.9952 32.0000 1.9787 1.9791 417.4177 417.5338 0.0174 -1.0000 -1.0000 2223299 1583871792.40 151.5340 59.9952 32.0000 1.9786 1.9790 417.6378 417.7520 0.0172 -1.0000 -1.0000 2223377 1583871792.50 151.5340 59.9952 32.0000 1.9781 1.9785 417.6651 417.7807 0.0174 -1.0000 -1.0000 2223439 1583871792.60 151.5340 59.9952 32.0000 1.9784 1.9788 417.6048 417.7186 0.0171 -1.0000 -1.0000 2223502 1583871792.70 151.5340 59.9952 32.0000 1.9794 1.9798 417.5075 417.6223 0.0174 -1.0000 -1.0000 2223565 1583871792.80 151.5340 59.9952 32.0000 1.9787 1.9792 417.3946 417.5107 0.0174 -1.0000 -1.0000 2223642 1583871792.90 151.5929 59.9952 32.0000 1.9791 1.9796 417.4238 417.5391 0.0173 -1.0000 -1.0000 2223736 1583871793.00 151.5451 59.9952 32.0000 1.9783 1.9787 417.4716 417.5874 0.0174 -1.0000 -1.0000 2223799 1583871793.10 151.5392 59.9952 32.0000 1.9784 1.9789 417.6121 417.7276 0.0173 -1.0000 -1.0000 2223877 1583871793.20 151.5392 59.9952 32.0000 1.9780 1.9784 417.6882 417.8052 0.0175 -1.0000 -1.0000 2223939 1583871793.30 151.5392 59.9952 32.0000 1.9783 1.9787 417.6763 417.7919 0.0175 -1.0000 -1.0000 2224002 1583871793.40 151.5392 59.9952 32.0000 1.9785 1.9790 417.6234 417.7385 0.0173 -1.0000 -1.0000 2224065 1583871793.50 151.5392 59.9952 32.0000 1.9784 1.9789 417.4310 417.5456 0.0173 -1.0000 -1.0000 2224127 1583871793.60 151.5392 59.9952 32.0000 1.9778 1.9783 417.4071 417.5230 0.0174 -1.0000 -1.0000 2224205 1583871793.70 151.5392 59.9952 32.0000 1.9787 1.9791 417.5365 417.6517 0.0173 -1.0000 -1.0000 2224268 1583871793.80 151.5392 59.9952 32.0000 1.9788 1.9792 417.6010 417.7167 0.0174 -1.0000 -1.0000 2224330 1583871793.90 151.5392 59.9952 32.0000 1.9783 1.9787 417.6254 417.7408 0.0174 -1.0000 -1.0000 2224408 1583871794.00 151.5392 59.9952 32.0000 1.9779 1.9784 417.6450 417.7604 0.0173 -1.0000 -1.0000 2224471 1583871794.10 151.5247 59.9952 32.0000 1.9773 1.9778 417.6426 417.7575 0.0173 -1.0000 -1.0000 2224533 1583871794.20 151.4999 59.9952 32.0000 1.9782 1.9786 417.6534 417.7696 0.0175 -1.0000 -1.0000 2224611 1583871794.30 151.4999 59.9952 32.0000 1.9792 1.9797 417.5618 417.6774 0.0174 -1.0000 -1.0000 2224877 1583871794.40 151.4999 59.9952 32.0000 1.9794 1.9798 417.4431 417.5588 0.0174 -1.0000 -1.0000 2224939 1583871794.50 151.4999 59.9952 32.0000 1.9791 1.9796 417.4168 417.5327 0.0174 -1.0000 -1.0000 2225002 1583871794.60 151.4999 59.9952 32.0000 1.9786 1.9790 417.6767 417.7926 0.0174 -1.0000 -1.0000 2225065 1583871794.70 151.5480 59.9954 32.0000 1.9791 1.9796 417.6842 417.8000 0.0174 -1.0000 -1.0000 2225127 1583871794.80 151.5480 59.9954 32.0000 1.9785 1.9790 417.6706 417.7866 0.0175 -1.0000 -1.0000 2225502 1583871794.90 151.5480 59.9954 32.0000 1.9787 1.9792 417.4898 417.6064 0.0175 -1.0000 -1.0000 2225565 1583871795.00 151.5480 59.9954 32.0000 1.9789 1.9794 417.3815 417.4970 0.0173 -1.0000 -1.0000 2225627 1583871795.10 151.5480 59.9954 32.0000 1.9788 1.9792 417.4822 417.5969 0.0173 -1.0000 -1.0000 2225689 1583871795.20 151.4805 59.9954 32.0000 1.9782 1.9787 417.3862 417.5010 0.0173 -1.0000 -1.0000 2225752 1583871795.30 151.4178 59.9954 32.0000 1.9774 1.9778 417.5779 417.6935 0.0174 -1.0000 -1.0000 2226142 1583871795.40 151.4178 59.9954 32.0000 1.9771 1.9775 417.6728 417.7892 0.0175 -1.0000 -1.0000 2226205 1583871795.50 151.4178 59.9954 32.0000 1.9776 1.9780 417.6483 417.7636 0.0173 -1.0000 -1.0000 2226268 1583871795.60 151.4178 59.9954 32.0000 1.9770 1.9775 417.5718 417.6873 0.0174 -1.0000 -1.0000 2226330 1583871795.70 151.4178 59.9954 32.0000 1.9780 1.9785 417.4899 417.6052 0.0173 -1.0000 -1.0000 2226392 1583871795.80 151.3970 59.9954 32.0000 1.9784 1.9789 417.3533 417.4702 0.0175 -1.0000 -1.0000 2226455 1583871795.90 151.3628 59.9954 32.0000 1.9785 1.9789 417.4235 417.5390 0.0173 -1.0000 -1.0000 2226533 1583871796.00 151.3628 59.9954 32.0000 1.9776 1.9780 417.5313 417.6470 0.0174 -1.0000 -1.0000 2226596 1583871796.10 151.3628 59.9954 32.0000 1.9777 1.9781 417.5974 417.7126 0.0173 -1.0000 -1.0000 2226658 1583871796.20 151.3628 59.9954 32.0000 1.9781 1.9785 417.6276 417.7429 0.0173 -1.0000 -1.0000 2226736 1583871796.30 151.3628 59.9954 32.0000 1.9780 1.9785 417.6198 417.7360 0.0175 -1.0000 -1.0000 2226799 1583871796.40 151.3651 59.9954 32.0000 1.9791 1.9795 417.5353 417.6503 0.0172 -1.0000 -1.0000 2226862 1583871796.50 151.3651 59.9954 32.0000 1.9784 1.9789 417.4395 417.5528 0.0171 -1.0000 -1.0000 2226924 1583871796.60 151.3651 59.9954 32.0000 1.9786 1.9791 417.4495 417.5651 0.0174 -1.0000 -1.0000 2227002 1583871796.70 151.3651 59.9954 32.0000 1.9778 1.9783 417.5128 417.6281 0.0173 -1.0000 -1.0000 2227065 1583871796.80 151.3651 59.9954 32.0000 1.9774 1.9778 417.5655 417.6813 0.0175 -1.0000 -1.0000 2227127 1583871796.90 151.3651 59.9954 32.0000 1.9776 1.9781 417.5966 417.7118 0.0173 -1.0000 -1.0000 2227377 1583871797.00 151.3618 59.9954 32.0000 1.9782 1.9787 417.4943 417.6098 0.0174 -1.0000 -1.0000 2227439 1583871797.10 151.3618 59.9954 32.0000 1.9785 1.9790 417.5025 417.6185 0.0175 -1.0000 -1.0000 2227518 1583871797.20 151.3618 59.9954 32.0000 1.9780 1.9784 417.3833 417.4994 0.0175 -1.0000 -1.0000 2227580 1583871797.30 151.3618 59.9954 32.0000 1.9788 1.9793 417.3824 417.4984 0.0174 -1.0000 -1.0000 2227642 1583871797.40 151.3618 59.9954 32.0000 1.9780 1.9784 417.4439 417.5594 0.0173 -1.0000 -1.0000 2227877 1583871797.50 151.3618 59.9954 32.0000 1.9775 1.9780 417.6397 417.7557 0.0174 -1.0000 -1.0000 2227939 1583871797.60 151.3626 59.9954 32.0000 1.9776 1.9781 417.6048 417.7202 0.0174 -1.0000 -1.0000 2228018 1583871797.70 151.3626 59.9954 32.0000 1.9780 1.9785 417.6507 417.7657 0.0172 -1.0000 -1.0000 2228080 1583871797.80 151.3626 59.9954 32.0000 1.9782 1.9786 417.6428 417.7593 0.0175 -1.0000 -1.0000 2228142 1583871797.90 151.3626 59.9954 32.0000 1.9779 1.9784 417.5713 417.6871 0.0174 -1.0000 -1.0000 2228549 1583871798.00 151.3626 59.9954 32.0000 1.9774 1.9778 417.4804 417.5954 0.0173 -1.0000 -1.0000 2228611 1583871798.10 151.3729 59.9954 32.0000 1.9778 1.9782 417.6362 417.7518 0.0174 -1.0000 -1.0000 2228674 1583871798.20 151.4214 59.9954 32.0000 1.9777 1.9782 417.5835 417.6990 0.0174 -1.0000 -1.0000 2228752 1583871798.30 151.4214 59.9954 32.0000 1.9779 1.9784 417.6466 417.7630 0.0175 -1.0000 -1.0000 2228815 1583871798.40 151.4214 59.9954 32.0000 1.9781 1.9785 417.5885 417.7042 0.0174 -1.0000 -1.0000 2229377 1583871798.50 151.4214 59.9954 32.0000 1.9790 1.9795 417.5041 417.6201 0.0175 -1.0000 -1.0000 2229455 1583871798.60 151.4214 59.9954 32.0000 1.9789 1.9794 417.3833 417.4997 0.0175 -1.0000 -1.0000 2229518 1583871798.70 151.5005 59.9954 32.0000 1.9789 1.9794 417.4639 417.5798 0.0174 -1.0000 -1.0000 2229580 1583871798.80 151.5005 59.9954 32.0000 1.9784 1.9788 417.5269 417.6423 0.0173 -1.0000 -1.0000 2229658 1583871798.90 151.5005 59.9954 32.0000 1.9784 1.9789 417.5699 417.6857 0.0174 -1.0000 -1.0000 2229721 1583871799.00 151.5005 59.9954 32.0000 1.9777 1.9782 417.6169 417.7324 0.0174 -1.0000 -1.0000 2229783 1583871799.10 151.5005 59.9954 32.0000 1.9787 1.9791 417.4519 417.5683 0.0175 -1.0000 -1.0000 2229862 1583871799.20 151.5005 59.9954 32.0000 1.9792 1.9796 417.4623 417.5787 0.0175 -1.0000 -1.0000 2229924 1583871799.30 151.4714 59.9954 32.0000 1.9787 1.9792 417.5128 417.6273 0.0173 -1.0000 -1.0000 2229986 1583871799.40 151.4714 59.9954 32.0000 1.9785 1.9790 417.6707 417.7864 0.0174 -1.0000 -1.0000 2230049 1583871799.50 151.4714 59.9954 32.0000 1.9779 1.9784 417.7089 417.8250 0.0174 -1.0000 -1.0000 2230111 1583871799.60 151.4714 59.9954 32.0000 1.9778 1.9782 417.6528 417.7688 0.0175 -1.0000 -1.0000 2230189 1583871799.70 151.4714 59.9954 32.0000 1.9775 1.9780 417.6503 417.7678 0.0177 -1.0000 -1.0000 2230252 1583871799.80 151.5090 59.9952 32.0000 1.9782 1.9787 417.5248 417.6413 0.0175 -1.0000 -1.0000 2230315 1583871799.90 151.5090 59.9952 32.0000 1.9778 1.9782 417.4421 417.5581 0.0174 -1.0000 -1.0000 2230392 1583871800.00 151.5090 59.9952 32.0000 1.9783 1.9788 417.5220 417.6375 0.0173 -1.0000 -1.0000 2230611 1583871800.10 151.5090 59.9952 32.0000 1.9789 1.9794 417.4501 417.5650 0.0173 -1.0000 -1.0000 2230674 1583871800.20 151.5090 59.9952 32.0000 1.9779 1.9783 417.6209 417.7365 0.0173 -1.0000 -1.0000 2230752 1583871800.30 151.5090 59.9952 32.0000 1.9773 1.9777 417.5148 417.6308 0.0175 -1.0000 -1.0000 2230815 1583871800.40 151.5090 59.9952 32.0000 1.9774 1.9779 417.6249 417.7414 0.0175 -1.0000 -1.0000 2230892 1583871800.50 151.5090 59.9952 32.0000 1.9779 1.9783 417.7087 417.8245 0.0174 -1.0000 -1.0000 2231111 1583871800.60 151.5090 59.9952 32.0000 1.9785 1.9789 417.5279 417.6446 0.0176 -1.0000 -1.0000 2231158 1583871800.70 151.5090 59.9952 32.0000 1.9790 1.9794 417.5062 417.6214 0.0173 -1.0000 -1.0000 2231236 1583871800.80 151.5090 59.9952 32.0000 1.9783 1.9787 417.4045 417.5192 0.0173 -1.0000 -1.0000 2231299 1583871800.90 151.5292 59.9952 32.0000 1.9782 1.9787 417.4358 417.5514 0.0174 -1.0000 -1.0000 2231361 1583871801.00 151.5310 59.9952 32.0000 1.9778 1.9783 417.5438 417.6600 0.0175 -1.0000 -1.0000 2231424 1583871801.10 151.5310 59.9952 32.0000 1.9773 1.9778 417.6588 417.7744 0.0173 -1.0000 -1.0000 2231502 1583871801.20 151.5310 59.9952 32.0000 1.9782 1.9786 417.6181 417.7338 0.0174 -1.0000 -1.0000 2231565 1583871801.30 151.5310 59.9952 32.0000 1.9786 1.9790 417.4594 417.5751 0.0174 -1.0000 -1.0000 2231642 1583871801.40 151.5310 59.9952 32.0000 1.9780 1.9785 417.4961 417.6117 0.0174 -1.0000 -1.0000 2231705 1583871801.50 151.5068 59.9952 32.0000 1.9780 1.9785 417.4132 417.5286 0.0174 -1.0000 -1.0000 2231768 1583871801.60 151.5068 59.9952 32.0000 1.9778 1.9783 417.4164 417.5319 0.0174 -1.0000 -1.0000 2231846 1583871801.70 151.5068 59.9952 32.0000 1.9790 1.9794 417.5068 417.6227 0.0175 -1.0000 -1.0000 2231908 1583871801.80 151.5068 59.9952 32.0000 1.9782 1.9786 417.6041 417.7208 0.0175 -1.0000 -1.0000 2231971 1583871801.90 151.5068 59.9952 32.0000 1.9770 1.9775 417.6684 417.7833 0.0174 -1.0000 -1.0000 2232033 1583871802.00 151.5068 59.9952 32.0000 1.9782 1.9786 417.6444 417.7612 0.0176 -1.0000 -1.0000 2232362 1583871802.10 151.4982 59.9952 32.0000 1.9782 1.9787 417.5833 417.6992 0.0174 -1.0000 -1.0000 2232424 1583871802.20 151.4604 59.9952 32.0000 1.9792 1.9796 417.4750 417.5905 0.0174 -1.0000 -1.0000 2232502 1583871802.30 151.4604 59.9952 32.0000 1.9795 1.9799 417.4466 417.5627 0.0175 -1.0000 -1.0000 2232565 1583871802.40 151.4604 59.9952 32.0000 1.9785 1.9790 417.5946 417.7099 0.0173 -1.0000 -1.0000 2232627 1583871802.50 151.4604 59.9952 32.0000 1.9778 1.9783 417.6585 417.7751 0.0175 -1.0000 -1.0000 2232705 1583871802.60 151.4604 59.9952 32.0000 1.9781 1.9785 417.6571 417.7722 0.0172 -1.0000 -1.0000 2232939 1583871802.70 151.4604 59.9952 32.0000 1.9782 1.9787 417.6155 417.7304 0.0173 -1.0000 -1.0000 2233002 1583871802.80 151.4238 59.9952 32.0000 1.9785 1.9789 417.3867 417.5028 0.0175 -1.0000 -1.0000 2233065 1583871802.90 151.4238 59.9952 32.0000 1.9788 1.9793 417.3753 417.4913 0.0174 -1.0000 -1.0000 2233127 1583871803.00 151.4238 59.9952 32.0000 1.9782 1.9787 417.5413 417.6573 0.0174 -1.0000 -1.0000 2233189 1583871803.10 151.4238 59.9952 32.0000 1.9777 1.9782 417.5664 417.6817 0.0174 -1.0000 -1.0000 2233424 1583871803.20 151.4238 59.9952 32.0000 1.9767 1.9772 417.6700 417.7859 0.0174 -1.0000 -1.0000 2233486 1583871803.30 151.4106 59.9952 32.0000 1.9779 1.9784 417.6083 417.7245 0.0175 -1.0000 -1.0000 2233565 1583871803.40 151.4007 59.9952 32.0000 1.9779 1.9784 417.5246 417.6405 0.0174 -1.0000 -1.0000 2233627 1583871803.50 151.4007 59.9952 32.0000 1.9782 1.9786 417.4929 417.6084 0.0174 -1.0000 -1.0000 2233689 1583871803.60 151.4007 59.9952 32.0000 1.9782 1.9786 417.4956 417.6111 0.0174 -1.0000 -1.0000 2233939 1583871803.70 151.4007 59.9952 32.0000 1.9779 1.9783 417.5598 417.6754 0.0174 -1.0000 -1.0000 2234002 1583871803.80 151.4007 59.9952 32.0000 1.9781 1.9786 417.6208 417.7365 0.0174 -1.0000 -1.0000 2234065 1583871803.90 151.4416 59.9952 32.0000 1.9790 1.9794 417.5035 417.6189 0.0173 -1.0000 -1.0000 2234127 1583871804.00 151.4416 59.9952 32.0000 1.9798 1.9802 417.4904 417.6059 0.0175 -1.0000 -1.0000 2234189 1583871804.10 151.4416 59.9952 32.0000 1.9791 1.9795 417.4698 417.5860 0.0174 -1.0000 -1.0000 2234424 1583871804.20 151.4416 59.9952 32.0000 1.9784 1.9789 417.4982 417.6133 0.0173 -1.0000 -1.0000 2234502 1583871804.30 151.4416 59.9952 32.0000 1.9784 1.9788 417.5762 417.6921 0.0174 -1.0000 -1.0000 2234565 1583871804.40 151.4663 59.9952 32.0000 1.9786 1.9791 417.6370 417.7530 0.0174 -1.0000 -1.0000 2234627 1583871804.50 151.4669 59.9952 32.0000 1.9786 1.9791 417.7382 417.8529 0.0173 -1.0000 -1.0000 2234705 1583871804.60 151.4669 59.9952 32.0000 1.9790 1.9795 417.6131 417.7290 0.0174 -1.0000 -1.0000 2234877 1583871804.70 151.4669 59.9952 32.0000 1.9787 1.9792 417.4612 417.5769 0.0175 -1.0000 -1.0000 2234939 1583871804.80 151.4669 59.9952 32.0000 1.9790 1.9794 417.5036 417.6185 0.0172 -1.0000 -1.0000 2235018 1583871804.90 151.4657 59.9953 32.0000 1.9781 1.9785 417.6275 417.7439 0.0174 -1.0000 -1.0000 2235080 1583871805.00 151.4624 59.9954 32.0000 1.9786 1.9791 417.5621 417.6779 0.0175 -1.0000 -1.0000 2235142 1583871805.10 151.4624 59.9954 32.0000 1.9791 1.9795 417.5006 417.6172 0.0175 -1.0000 -1.0000 2235424 1583871805.20 151.4624 59.9954 32.0000 1.9795 1.9799 417.4912 417.6073 0.0174 -1.0000 -1.0000 2235486 1583871805.30 151.4624 59.9954 32.0000 1.9790 1.9795 417.4362 417.5520 0.0174 -1.0000 -1.0000 2235565 1583871805.40 151.4624 59.9954 32.0000 1.9793 1.9798 417.5234 417.6391 0.0174 -1.0000 -1.0000 2235627 1583871805.50 151.4359 59.9954 32.0000 1.9786 1.9791 417.6307 417.7462 0.0173 -1.0000 -1.0000 2235689 1583871805.60 151.4359 59.9954 32.0000 1.9781 1.9786 417.7120 417.8276 0.0174 -1.0000 -1.0000 2235768 1583871805.70 151.4359 59.9954 32.0000 1.9779 1.9783 417.7678 417.8838 0.0174 -1.0000 -1.0000 2235939 1583871805.80 151.4359 59.9954 32.0000 1.9786 1.9791 417.4980 417.6132 0.0173 -1.0000 -1.0000 2236002 1583871805.90 151.4359 59.9954 32.0000 1.9786 1.9791 417.4856 417.6009 0.0173 -1.0000 -1.0000 2236080 1583871806.00 151.4280 59.9954 32.0000 1.9783 1.9788 417.3857 417.5013 0.0174 -1.0000 -1.0000 2236142 1583871806.10 151.4253 59.9954 32.0000 1.9781 1.9785 417.4961 417.6108 0.0172 -1.0000 -1.0000 2236205 1583871806.20 151.4253 59.9954 32.0000 1.9777 1.9782 417.6654 417.7804 0.0174 -1.0000 -1.0000 2236658 1583871806.30 151.4253 59.9954 32.0000 1.9780 1.9785 417.6867 417.8019 0.0173 -1.0000 -1.0000 2236736 1583871806.40 151.4253 59.9954 32.0000 1.9782 1.9786 417.7125 417.8282 0.0174 -1.0000 -1.0000 2236783 1583871806.50 151.4253 59.9954 32.0000 1.9788 1.9793 417.6580 417.7741 0.0174 -1.0000 -1.0000 2236862 1583871806.60 151.4174 59.9954 32.0000 1.9788 1.9793 417.5355 417.6506 0.0173 -1.0000 -1.0000 2236924 1583871806.70 151.4174 59.9954 32.0000 1.9785 1.9790 417.3951 417.5109 0.0174 -1.0000 -1.0000 2237174 1583871806.80 151.4174 59.9954 32.0000 1.9792 1.9797 417.4185 417.5344 0.0174 -1.0000 -1.0000 2237252 1583871806.90 151.4174 59.9954 32.0000 1.9782 1.9787 417.5544 417.6709 0.0175 -1.0000 -1.0000 2237299 1583871807.00 151.4174 59.9954 32.0000 1.9774 1.9779 417.6383 417.7549 0.0175 -1.0000 -1.0000 2237362 1583871807.10 151.4385 59.9954 32.0000 1.9778 1.9782 417.5737 417.6900 0.0175 -1.0000 -1.0000 2237439 1583871807.20 151.4385 59.9954 32.0000 1.9791 1.9796 417.4815 417.5969 0.0174 -1.0000 -1.0000 2237674 1583871807.30 151.4385 59.9954 32.0000 1.9789 1.9793 417.4271 417.5432 0.0174 -1.0000 -1.0000 2237752 1583871807.40 151.4385 59.9954 32.0000 1.9786 1.9791 417.4481 417.5631 0.0173 -1.0000 -1.0000 2237815 1583871807.50 151.4385 59.9954 32.0000 1.9790 1.9795 417.5253 417.6409 0.0175 -1.0000 -1.0000 2237877 1583871807.60 151.4644 59.9954 32.0000 1.9781 1.9785 417.6407 417.7576 0.0175 -1.0000 -1.0000 2237939 1583871807.70 151.4990 59.9954 32.0000 1.9781 1.9785 417.6837 417.7997 0.0174 -1.0000 -1.0000 2238189 1583871807.80 151.4990 59.9954 32.0000 1.9780 1.9785 417.6111 417.7265 0.0174 -1.0000 -1.0000 2238268 1583871807.90 151.4990 59.9954 32.0000 1.9780 1.9785 417.6683 417.7836 0.0173 -1.0000 -1.0000 2238346 1583871808.00 151.4990 59.9954 32.0000 1.9794 1.9798 417.5297 417.6460 0.0175 -1.0000 -1.0000 2238424 1583871808.10 151.4990 59.9954 32.0000 1.9796 1.9801 417.5140 417.6300 0.0174 -1.0000 -1.0000 2238486 1583871808.20 151.5243 59.9954 32.0000 1.9783 1.9787 417.5547 417.6706 0.0174 -1.0000 -1.0000 2238721 1583871808.30 151.5243 59.9954 32.0000 1.9790 1.9795 417.6174 417.7335 0.0175 -1.0000 -1.0000 2238783 1583871808.40 151.5243 59.9954 32.0000 1.9787 1.9792 417.6289 417.7441 0.0173 -1.0000 -1.0000 2238846 1583871808.50 151.5243 59.9954 32.0000 1.9795 1.9799 417.6515 417.7681 0.0176 -1.0000 -1.0000 2238924 1583871808.60 151.5243 59.9954 32.0000 1.9791 1.9796 417.5127 417.6277 0.0173 -1.0000 -1.0000 2238986 1583871808.70 151.5725 59.9954 32.0000 1.9797 1.9802 417.5655 417.6816 0.0174 -1.0000 -1.0000 2239096 1583871808.80 151.5934 59.9954 32.0000 1.9794 1.9798 417.5240 417.6402 0.0175 -1.0000 -1.0000 2239158 1583871808.90 151.5934 59.9954 32.0000 1.9788 1.9793 417.4756 417.5919 0.0175 -1.0000 -1.0000 2239221 1583871809.00 151.5934 59.9954 32.0000 1.9794 1.9798 417.3927 417.5092 0.0175 -1.0000 -1.0000 2239283 1583871809.10 151.5934 59.9954 32.0000 1.9784 1.9788 417.5469 417.6629 0.0174 -1.0000 -1.0000 2239362 1583871809.20 151.5934 59.9954 32.0000 1.9778 1.9783 417.5512 417.6668 0.0174 -1.0000 -1.0000 2239424 1583871809.30 151.5500 59.9954 32.0000 1.9779 1.9784 417.5806 417.6963 0.0174 -1.0000 -1.0000 2239627 1583871809.40 151.5500 59.9954 32.0000 1.9778 1.9782 417.7132 417.8291 0.0174 -1.0000 -1.0000 2239689 1583871809.50 151.5500 59.9954 32.0000 1.9784 1.9789 417.5753 417.6912 0.0174 -1.0000 -1.0000 2239752 1583871809.60 151.5500 59.9954 32.0000 1.9789 1.9793 417.5175 417.6342 0.0176 -1.0000 -1.0000 2239830 1583871809.70 151.5500 59.9954 32.0000 1.9786 1.9791 417.4897 417.6061 0.0175 -1.0000 -1.0000 2239877 1583871809.80 151.5683 59.9954 32.0000 1.9792 1.9796 417.4509 417.5669 0.0174 -1.0000 -1.0000 2240455 1583871809.90 151.5692 59.9954 32.0000 1.9791 1.9795 417.4459 417.5626 0.0176 -1.0000 -1.0000 2240518 1583871810.00 151.5692 59.9954 32.0000 1.9780 1.9785 417.4597 417.5763 0.0175 -1.0000 -1.0000 2240580 1583871810.10 151.5692 59.9954 32.0000 1.9786 1.9791 417.5555 417.6708 0.0173 -1.0000 -1.0000 2240642 1583871810.20 151.5692 59.9954 32.0000 1.9776 1.9780 417.5247 417.6398 0.0173 -1.0000 -1.0000 2240721 1583871810.30 151.5692 59.9954 32.0000 1.9791 1.9796 417.3901 417.5064 0.0175 -1.0000 -1.0000 2240783 1583871810.40 151.5692 59.9954 32.0000 1.9792 1.9797 417.4101 417.5261 0.0175 -1.0000 -1.0000 2240846 1583871810.50 151.5762 59.9954 32.0000 1.9790 1.9794 417.3959 417.5113 0.0173 -1.0000 -1.0000 2240924 1583871810.60 151.5762 59.9954 32.0000 1.9787 1.9792 417.4562 417.5721 0.0174 -1.0000 -1.0000 2240986 1583871810.70 151.5762 59.9954 32.0000 1.9781 1.9785 417.5028 417.6186 0.0173 -1.0000 -1.0000 2241049 1583871810.80 151.5762 59.9954 32.0000 1.9781 1.9785 417.5690 417.6847 0.0174 -1.0000 -1.0000 2241377 1583871810.90 151.5762 59.9954 32.0000 1.9779 1.9783 417.7174 417.8336 0.0174 -1.0000 -1.0000 2241455 1583871811.00 151.5315 59.9954 32.0000 1.9776 1.9780 417.6317 417.7476 0.0175 -1.0000 -1.0000 2241517 1583871811.10 151.5315 59.9954 32.0000 1.9779 1.9783 417.5457 417.6616 0.0174 -1.0000 -1.0000 2241580 1583871811.20 151.5315 59.9954 32.0000 1.9784 1.9789 417.5086 417.6247 0.0175 -1.0000 -1.0000 2241642 1583871811.30 151.5315 59.9954 32.0000 1.9794 1.9799 417.4389 417.5552 0.0174 -1.0000 -1.0000 2241877 1583871811.40 151.5315 59.9954 32.0000 1.9785 1.9789 417.4723 417.5877 0.0173 -1.0000 -1.0000 2241939 1583871811.50 151.5117 59.9954 32.0000 1.9782 1.9786 417.7226 417.8377 0.0173 -1.0000 -1.0000 2242002 1583871811.60 151.4775 59.9954 32.0000 1.9783 1.9787 417.7178 417.8336 0.0175 -1.0000 -1.0000 2242080 1583871811.70 151.4775 59.9954 32.0000 1.9784 1.9789 417.6539 417.7696 0.0174 -1.0000 -1.0000 2242142 1583871811.80 151.4775 59.9954 32.0000 1.9786 1.9790 417.4370 417.5532 0.0174 -1.0000 -1.0000 2242205 1583871811.90 151.4775 59.9954 32.0000 1.9783 1.9787 417.4552 417.5705 0.0174 -1.0000 -1.0000 2242283 1583871812.00 151.4775 59.9954 32.0000 1.9782 1.9786 417.5835 417.6989 0.0173 -1.0000 -1.0000 2242346 1583871812.10 151.4775 59.9954 32.0000 1.9785 1.9789 417.6515 417.7673 0.0174 -1.0000 -1.0000 2242408 1583871812.20 151.4676 59.9954 32.0000 1.9778 1.9783 417.7078 417.8238 0.0174 -1.0000 -1.0000 2242486 1583871812.30 151.4669 59.9954 32.0000 1.9780 1.9784 417.7289 417.8448 0.0174 -1.0000 -1.0000 2242549 1583871812.40 151.4669 59.9954 32.0000 1.9784 1.9788 417.5680 417.6842 0.0174 -1.0000 -1.0000 2242830 1583871812.50 151.4669 59.9954 32.0000 1.9798 1.9803 417.3793 417.4945 0.0174 -1.0000 -1.0000 2242908 1583871812.60 151.4669 59.9954 32.0000 1.9789 1.9793 417.4237 417.5399 0.0174 -1.0000 -1.0000 2242971 1583871812.70 151.4669 59.9954 32.0000 1.9786 1.9790 417.5534 417.6684 0.0173 -1.0000 -1.0000 2243033 1583871812.80 151.4987 59.9954 32.0000 1.9780 1.9785 417.6954 417.8107 0.0173 -1.0000 -1.0000 2243111 1583871812.90 151.4987 59.9954 32.0000 1.9781 1.9786 417.7219 417.8373 0.0174 -1.0000 -1.0000 2243362 1583871813.00 151.4987 59.9954 32.0000 1.9777 1.9782 417.7457 417.8622 0.0175 -1.0000 -1.0000 2243424 1583871813.10 151.4987 59.9954 32.0000 1.9793 1.9797 417.6022 417.7189 0.0176 -1.0000 -1.0000 2243502 1583871813.20 151.4987 59.9954 32.0000 1.9799 1.9804 417.4991 417.6146 0.0174 -1.0000 -1.0000 2243565 1583871813.30 151.4998 59.9954 32.0000 1.9798 1.9802 417.4477 417.5642 0.0175 -1.0000 -1.0000 2243627 1583871813.40 151.4998 59.9954 32.0000 1.9797 1.9802 417.3060 417.4218 0.0174 -1.0000 -1.0000 2243705 1583871813.50 151.4998 59.9954 32.0000 1.9789 1.9793 417.4584 417.5741 0.0173 -1.0000 -1.0000 2243768 1583871813.60 151.4998 59.9954 32.0000 1.9786 1.9790 417.6818 417.7970 0.0174 -1.0000 -1.0000 2243846 1583871813.70 151.4998 59.9954 32.0000 1.9787 1.9791 417.6450 417.7611 0.0175 -1.0000 -1.0000 2243908 1583871813.80 151.4812 59.9954 32.0000 1.9796 1.9800 417.6241 417.7412 0.0175 -1.0000 -1.0000 2243971 1583871813.90 151.4657 59.9954 32.0000 1.9794 1.9799 417.5549 417.6708 0.0174 -1.0000 -1.0000 2244439 1583871814.00 151.4657 59.9954 32.0000 1.9789 1.9793 417.4939 417.6096 0.0174 -1.0000 -1.0000 2244502 1583871814.10 151.4657 59.9954 32.0000 1.9789 1.9794 417.4572 417.5732 0.0175 -1.0000 -1.0000 2244565 1583871814.20 151.4657 59.9954 32.0000 1.9791 1.9795 417.4769 417.5924 0.0173 -1.0000 -1.0000 2244627 1583871814.30 151.4657 59.9954 32.0000 1.9783 1.9788 417.6657 417.7814 0.0174 -1.0000 -1.0000 2244689 1583871814.40 151.4424 59.9954 32.0000 1.9783 1.9788 417.7431 417.8585 0.0173 -1.0000 -1.0000 2245596 1583871814.50 151.4424 59.9954 32.0000 1.9788 1.9793 417.6622 417.7780 0.0174 -1.0000 -1.0000 2245674 1583871814.60 151.4424 59.9954 32.0000 1.9791 1.9795 417.5838 417.6999 0.0174 -1.0000 -1.0000 2245736 1583871814.70 151.4424 59.9954 32.0000 1.9789 1.9793 417.4253 417.5411 0.0175 -1.0000 -1.0000 2245799 1583871814.80 151.4424 59.9954 32.0000 1.9791 1.9796 417.4896 417.6052 0.0173 -1.0000 -1.0000 2245892 1583871814.90 151.5117 59.9953 32.0000 1.9793 1.9798 417.5923 417.7082 0.0175 -1.0000 -1.0000 2245955 1583871815.00 151.5425 59.9952 32.0000 1.9789 1.9793 417.6785 417.7952 0.0175 -1.0000 -1.0000 2246018 1583871815.10 151.5425 59.9952 32.0000 1.9786 1.9791 417.6256 417.7408 0.0173 -1.0000 -1.0000 2246080 1583871815.20 151.5425 59.9952 32.0000 1.9787 1.9792 417.5752 417.6911 0.0174 -1.0000 -1.0000 2246142 1583871815.30 151.5425 59.9952 32.0000 1.9787 1.9791 417.5115 417.6279 0.0175 -1.0000 -1.0000 2246221 1583871815.40 151.5399 59.9952 32.0000 1.9790 1.9794 417.4605 417.5769 0.0175 -1.0000 -1.0000 2246283 1583871815.50 151.4349 59.9952 32.0000 1.9791 1.9796 417.4401 417.5546 0.0172 -1.0000 -1.0000 2246346 1583871815.60 151.4349 59.9952 32.0000 1.9789 1.9793 417.4636 417.5789 0.0174 -1.0000 -1.0000 2246408 1583871815.70 151.4349 59.9952 32.0000 1.9784 1.9789 417.6354 417.7512 0.0174 -1.0000 -1.0000 2246486 1583871815.80 151.4349 59.9952 32.0000 1.9787 1.9791 417.6657 417.7814 0.0174 -1.0000 -1.0000 2246549 1583871815.90 151.4349 59.9952 32.0000 1.9780 1.9784 417.5288 417.6444 0.0174 -1.0000 -1.0000 2246627 1583871816.00 151.4587 59.9952 32.0000 1.9790 1.9795 417.4952 417.6112 0.0174 -1.0000 -1.0000 2246689 1583871816.10 151.4599 59.9952 32.0000 1.9796 1.9800 417.4305 417.5464 0.0175 -1.0000 -1.0000 2246752 1583871816.20 151.4599 59.9952 32.0000 1.9784 1.9788 417.5367 417.6523 0.0173 -1.0000 -1.0000 2246830 1583871816.30 151.4599 59.9952 32.0000 1.9783 1.9788 417.5271 417.6438 0.0175 -1.0000 -1.0000 2246892 1583871816.40 151.4599 59.9952 32.0000 1.9788 1.9792 417.6182 417.7344 0.0175 -1.0000 -1.0000 2246955 1583871816.50 151.4599 59.9952 32.0000 1.9782 1.9787 417.6785 417.7949 0.0175 -1.0000 -1.0000 2247033 1583871816.60 151.4915 59.9952 32.0000 1.9785 1.9789 417.6260 417.7419 0.0175 -1.0000 -1.0000 2247096 1583871816.70 151.4915 59.9952 32.0000 1.9791 1.9796 417.5132 417.6298 0.0175 -1.0000 -1.0000 2247158 1583871816.80 151.4915 59.9952 32.0000 1.9791 1.9795 417.4838 417.5996 0.0174 -1.0000 -1.0000 2247221 1583871816.90 151.4915 59.9952 32.0000 1.9782 1.9786 417.5389 417.6537 0.0173 -1.0000 -1.0000 2247283 1583871817.00 151.4915 59.9952 32.0000 1.9786 1.9790 417.6907 417.8070 0.0175 -1.0000 -1.0000 2247518 1583871817.10 151.5177 59.9952 32.0000 1.9777 1.9782 417.6398 417.7557 0.0174 -1.0000 -1.0000 2247596 1583871817.20 151.5177 59.9952 32.0000 1.9786 1.9791 417.6892 417.8059 0.0175 -1.0000 -1.0000 2247658 1583871817.30 151.5177 59.9952 32.0000 1.9790 1.9794 417.5354 417.6514 0.0174 -1.0000 -1.0000 2247736 1583871817.40 151.5177 59.9952 32.0000 1.9793 1.9797 417.4720 417.5878 0.0174 -1.0000 -1.0000 2247799 1583871817.50 151.5177 59.9952 32.0000 1.9796 1.9801 417.4102 417.5255 0.0173 -1.0000 -1.0000 2247862 1583871817.60 151.5603 59.9952 32.0000 1.9792 1.9797 417.4552 417.5701 0.0173 -1.0000 -1.0000 2247939 1583871817.70 151.5840 59.9952 32.0000 1.9784 1.9789 417.4982 417.6146 0.0175 -1.0000 -1.0000 2248002 1583871817.80 151.5840 59.9952 32.0000 1.9786 1.9790 417.6953 417.8116 0.0175 -1.0000 -1.0000 2248065 1583871817.90 151.5840 59.9952 32.0000 1.9787 1.9792 417.6031 417.7197 0.0176 -1.0000 -1.0000 2248127 1583871818.00 151.5840 59.9952 32.0000 1.9791 1.9796 417.5999 417.7164 0.0175 -1.0000 -1.0000 2248189 1583871818.10 151.5830 59.9952 32.0000 1.9792 1.9796 417.4554 417.5712 0.0174 -1.0000 -1.0000 2248439 1583871818.20 151.5532 59.9952 32.0000 1.9797 1.9801 417.4821 417.5980 0.0175 -1.0000 -1.0000 2248502 1583871818.30 151.5532 59.9952 32.0000 1.9785 1.9790 417.6375 417.7543 0.0176 -1.0000 -1.0000 2248565 1583871818.40 151.5532 59.9952 32.0000 1.9783 1.9787 417.7027 417.8194 0.0175 -1.0000 -1.0000 2248627 1583871818.50 151.5532 59.9952 32.0000 1.9792 1.9797 417.5632 417.6796 0.0175 -1.0000 -1.0000 2248705 1583871818.60 151.5532 59.9952 32.0000 1.9793 1.9798 417.4814 417.5979 0.0175 -1.0000 -1.0000 2248939 1583871818.70 151.5336 59.9952 32.0000 1.9785 1.9790 417.4977 417.6140 0.0175 -1.0000 -1.0000 2249002 1583871818.80 151.5336 59.9952 32.0000 1.9795 1.9800 417.4935 417.6106 0.0176 -1.0000 -1.0000 2249080 1583871818.90 151.5336 59.9952 32.0000 1.9783 1.9788 417.5755 417.6912 0.0173 -1.0000 -1.0000 2249142 1583871819.00 151.5336 59.9952 32.0000 1.9779 1.9783 417.6667 417.7823 0.0174 -1.0000 -1.0000 2249205 1583871819.10 151.5336 59.9952 32.0000 1.9785 1.9790 417.5630 417.6793 0.0174 -1.0000 -1.0000 2249439 1583871819.20 151.5411 59.9952 32.0000 1.9794 1.9798 417.5134 417.6301 0.0176 -1.0000 -1.0000 2249502 1583871819.30 151.5526 59.9952 32.0000 1.9801 1.9805 417.4435 417.5598 0.0174 -1.0000 -1.0000 2249565 1583871819.40 151.5526 59.9952 32.0000 1.9791 1.9796 417.4444 417.5595 0.0174 -1.0000 -1.0000 2249642 1583871819.50 151.5526 59.9952 32.0000 1.9788 1.9792 417.5617 417.6788 0.0176 -1.0000 -1.0000 2249705 1583871819.60 151.5526 59.9952 32.0000 1.9786 1.9791 417.5493 417.6649 0.0174 -1.0000 -1.0000 2250096 1583871819.70 151.5526 59.9952 32.0000 1.9782 1.9786 417.6280 417.7447 0.0176 -1.0000 -1.0000 2250158 1583871819.80 151.5625 59.9957 32.0000 1.9778 1.9783 417.6134 417.7287 0.0174 -1.0000 -1.0000 2250221 1583871819.90 151.5625 59.9957 32.0000 1.9779 1.9783 417.5585 417.6745 0.0174 -1.0000 -1.0000 2250299 1583871820.00 151.5625 59.9957 32.0000 1.9788 1.9792 417.5512 417.6669 0.0174 -1.0000 -1.0000 2250362 1583871820.10 151.5625 59.9957 32.0000 1.9790 1.9794 417.4806 417.5973 0.0175 -1.0000 -1.0000 2250424 1583871820.20 151.5625 59.9957 32.0000 1.9786 1.9791 417.5099 417.6264 0.0175 -1.0000 -1.0000 2250486 1583871820.30 151.5043 59.9957 32.0000 1.9783 1.9788 417.6529 417.7697 0.0176 -1.0000 -1.0000 2250549 1583871820.40 151.4958 59.9957 32.0000 1.9776 1.9780 417.6360 417.7525 0.0175 -1.0000 -1.0000 2250612 1583871820.50 151.4958 59.9957 32.0000 1.9775 1.9780 417.6469 417.7635 0.0175 -1.0000 -1.0000 2250689 1583871820.60 151.4958 59.9957 32.0000 1.9789 1.9793 417.5792 417.6950 0.0174 -1.0000 -1.0000 2250862 1583871820.70 151.4958 59.9957 32.0000 1.9790 1.9794 417.5289 417.6448 0.0175 -1.0000 -1.0000 2250924 1583871820.80 151.4958 59.9957 32.0000 1.9790 1.9795 417.4569 417.5730 0.0174 -1.0000 -1.0000 2251002 1583871820.90 151.5270 59.9957 32.0000 1.9795 1.9799 417.5102 417.6252 0.0173 -1.0000 -1.0000 2251065 1583871821.00 151.5270 59.9957 32.0000 1.9780 1.9784 417.5415 417.6581 0.0176 -1.0000 -1.0000 2251127 1583871821.10 151.5270 59.9957 32.0000 1.9786 1.9791 417.6433 417.7605 0.0176 -1.0000 -1.0000 2251377 1583871821.20 151.5270 59.9957 32.0000 1.9780 1.9785 417.6943 417.8103 0.0175 -1.0000 -1.0000 2251439 1583871821.30 151.5270 59.9957 32.0000 1.9787 1.9791 417.6642 417.7811 0.0175 -1.0000 -1.0000 2251502 1583871821.40 151.5712 59.9957 32.0000 1.9785 1.9790 417.4773 417.5935 0.0174 -1.0000 -1.0000 2251565 1583871821.50 151.5712 59.9957 32.0000 1.9794 1.9798 417.4712 417.5875 0.0175 -1.0000 -1.0000 2251627 1583871821.60 151.5712 59.9957 32.0000 1.9792 1.9797 417.5706 417.6875 0.0175 -1.0000 -1.0000 2251705 1583871821.70 151.5712 59.9957 32.0000 1.9780 1.9785 417.7253 417.8410 0.0174 -1.0000 -1.0000 2252721 1583871821.80 151.5712 59.9957 32.0000 1.9780 1.9784 417.7044 417.8197 0.0174 -1.0000 -1.0000 2252783 1583871821.90 151.5712 59.9957 32.0000 1.9777 1.9781 417.7029 417.8191 0.0175 -1.0000 -1.0000 2252862 1583871822.00 151.5918 59.9957 32.0000 1.9779 1.9783 417.7043 417.8203 0.0174 -1.0000 -1.0000 2252924 1583871822.10 151.5918 59.9957 32.0000 1.9784 1.9788 417.5899 417.7059 0.0174 -1.0000 -1.0000 2252986 1583871822.20 151.5918 59.9957 32.0000 1.9785 1.9790 417.5875 417.7033 0.0174 -1.0000 -1.0000 2253065 1583871822.30 151.5918 59.9957 32.0000 1.9788 1.9793 417.5027 417.6189 0.0175 -1.0000 -1.0000 2253127 1583871822.40 151.5918 59.9957 32.0000 1.9780 1.9784 417.5307 417.6470 0.0175 -1.0000 -1.0000 2253189 1583871822.50 151.4642 59.9957 32.0000 1.9781 1.9785 417.6444 417.7609 0.0176 -1.0000 -1.0000 2253252 1583871822.60 151.4642 59.9957 32.0000 1.9777 1.9782 417.7040 417.8207 0.0175 -1.0000 -1.0000 2253315 1583871822.70 151.4642 59.9957 32.0000 1.9773 1.9778 417.6820 417.7973 0.0173 -1.0000 -1.0000 2253377 1583871822.80 151.4642 59.9957 32.0000 1.9788 1.9793 417.5977 417.7136 0.0174 -1.0000 -1.0000 2253455 1583871822.90 151.4642 59.9957 32.0000 1.9784 1.9789 417.4782 417.5946 0.0175 -1.0000 -1.0000 2253518 1583871823.00 151.4814 59.9957 32.0000 1.9793 1.9798 417.4167 417.5335 0.0176 -1.0000 -1.0000 2253580 1583871823.10 151.4888 59.9957 32.0000 1.9790 1.9794 417.3927 417.5093 0.0175 -1.0000 -1.0000 2253658 1583871823.20 151.4888 59.9957 32.0000 1.9774 1.9778 417.5651 417.6813 0.0175 -1.0000 -1.0000 2253721 1583871823.30 151.4888 59.9957 32.0000 1.9779 1.9784 417.5879 417.7045 0.0175 -1.0000 -1.0000 2253799 1583871823.40 151.4888 59.9957 32.0000 1.9778 1.9783 417.7222 417.8381 0.0174 -1.0000 -1.0000 2253862 1583871823.50 151.4888 59.9957 32.0000 1.9782 1.9787 417.6796 417.7943 0.0173 -1.0000 -1.0000 2253924 1583871823.60 151.4781 59.9957 32.0000 1.9786 1.9790 417.5216 417.6384 0.0175 -1.0000 -1.0000 2253986 1583871823.70 151.4781 59.9957 32.0000 1.9785 1.9790 417.4853 417.6016 0.0175 -1.0000 -1.0000 2254112 1583871823.80 151.4781 59.9957 32.0000 1.9776 1.9781 417.4535 417.5696 0.0175 -1.0000 -1.0000 2254174 1583871823.90 151.4781 59.9957 32.0000 1.9778 1.9782 417.6654 417.7815 0.0175 -1.0000 -1.0000 2254252 1583871824.00 151.4781 59.9957 32.0000 1.9785 1.9789 417.5953 417.7117 0.0175 -1.0000 -1.0000 2254315 1583871824.10 151.4840 59.9957 32.0000 1.9784 1.9788 417.5818 417.6976 0.0174 -1.0000 -1.0000 2254377 1583871824.20 151.5116 59.9957 32.0000 1.9787 1.9791 417.4147 417.5314 0.0176 -1.0000 -1.0000 2254439 1583871824.30 151.5116 59.9957 32.0000 1.9785 1.9790 417.5284 417.6451 0.0175 -1.0000 -1.0000 2254877 1583871824.40 151.5116 59.9957 32.0000 1.9783 1.9787 417.5131 417.6288 0.0174 -1.0000 -1.0000 2254939 1583871824.50 151.5116 59.9957 32.0000 1.9784 1.9789 417.4443 417.5604 0.0175 -1.0000 -1.0000 2255018 1583871824.60 151.5116 59.9957 32.0000 1.9783 1.9788 417.5736 417.6895 0.0174 -1.0000 -1.0000 2255080 1583871824.70 151.5116 59.9957 32.0000 1.9784 1.9789 417.5866 417.7025 0.0174 -1.0000 -1.0000 2255142 1583871824.80 151.4733 59.9954 32.0000 1.9790 1.9795 417.5636 417.6791 0.0174 -1.0000 -1.0000 2255377 1583871824.90 151.4733 59.9954 32.0000 1.9789 1.9794 417.4893 417.6068 0.0178 -1.0000 -1.0000 2255439 1583871825.00 151.4733 59.9954 32.0000 1.9787 1.9791 417.4629 417.5786 0.0174 -1.0000 -1.0000 2255502 1583871825.10 151.4733 59.9954 32.0000 1.9780 1.9785 417.5214 417.6376 0.0175 -1.0000 -1.0000 2255580 1583871825.20 151.4733 59.9954 32.0000 1.9784 1.9789 417.6102 417.7267 0.0175 -1.0000 -1.0000 2255642 1583871825.30 151.4145 59.9954 32.0000 1.9779 1.9784 417.6802 417.7967 0.0175 -1.0000 -1.0000 2255846 1583871825.40 151.4145 59.9954 32.0000 1.9779 1.9783 417.5538 417.6706 0.0175 -1.0000 -1.0000 2255908 1583871825.50 151.4145 59.9954 32.0000 1.9784 1.9789 417.4414 417.5577 0.0175 -1.0000 -1.0000 2255971 1583871825.60 151.4145 59.9954 32.0000 1.9791 1.9796 417.4121 417.5282 0.0174 -1.0000 -1.0000 2256049 1583871825.70 151.4145 59.9954 32.0000 1.9794 1.9798 417.4708 417.5860 0.0173 -1.0000 -1.0000 2256112 1583871825.80 151.4257 59.9954 32.0000 1.9785 1.9790 417.5623 417.6780 0.0174 -1.0000 -1.0000 2256174 1583871825.90 151.5035 59.9954 32.0000 1.9784 1.9788 417.7353 417.8517 0.0174 -1.0000 -1.0000 2256252 1583871826.00 151.5035 59.9954 32.0000 1.9788 1.9792 417.7302 417.8455 0.0174 -1.0000 -1.0000 2256315 1583871826.10 151.5035 59.9954 32.0000 1.9788 1.9793 417.6652 417.7813 0.0174 -1.0000 -1.0000 2256377 1583871826.20 151.5035 59.9954 32.0000 1.9788 1.9793 417.4762 417.5929 0.0175 -1.0000 -1.0000 2256439 1583871826.30 151.5035 59.9954 32.0000 1.9799 1.9803 417.4888 417.6049 0.0175 -1.0000 -1.0000 2256627 1583871826.40 151.5919 59.9954 32.0000 1.9792 1.9796 417.5306 417.6468 0.0174 -1.0000 -1.0000 2256689 1583871826.50 151.5919 59.9954 32.0000 1.9789 1.9793 417.5719 417.6865 0.0173 -1.0000 -1.0000 2256768 1583871826.60 151.5919 59.9954 32.0000 1.9779 1.9783 417.7596 417.8755 0.0174 -1.0000 -1.0000 2256830 1583871826.70 151.5919 59.9954 32.0000 1.9791 1.9796 417.6778 417.7939 0.0175 -1.0000 -1.0000 2256892 1583871826.80 151.5919 59.9954 32.0000 1.9802 1.9807 417.6124 417.7282 0.0174 -1.0000 -1.0000 2257174 1583871826.90 151.5824 59.9954 32.0000 1.9803 1.9807 417.5819 417.6980 0.0175 -1.0000 -1.0000 2257236 1583871827.00 151.5669 59.9954 32.0000 1.9789 1.9794 417.5717 417.6877 0.0173 -1.0000 -1.0000 2257299 1583871827.10 151.5669 59.9954 32.0000 1.9786 1.9791 417.6040 417.7195 0.0173 -1.0000 -1.0000 2257377 1583871827.20 151.5669 59.9954 32.0000 1.9791 1.9796 417.6597 417.7754 0.0175 -1.0000 -1.0000 2257439 1583871827.30 151.5669 59.9954 32.0000 1.9784 1.9789 417.6814 417.7978 0.0175 -1.0000 -1.0000 2257689 1583871827.40 151.5669 59.9954 32.0000 1.9793 1.9797 417.6472 417.7634 0.0174 -1.0000 -1.0000 2257752 1583871827.50 151.5669 59.9954 32.0000 1.9797 1.9801 417.6405 417.7566 0.0175 -1.0000 -1.0000 2257815 1583871827.60 151.5947 59.9954 32.0000 1.9793 1.9797 417.5025 417.6183 0.0174 -1.0000 -1.0000 2257892 1583871827.70 151.5947 59.9954 32.0000 1.9799 1.9803 417.4714 417.5878 0.0175 -1.0000 -1.0000 2257955 1583871827.80 151.5947 59.9954 32.0000 1.9798 1.9803 417.4975 417.6138 0.0175 -1.0000 -1.0000 2258018 1583871827.90 151.5947 59.9954 32.0000 1.9791 1.9795 417.4517 417.5674 0.0174 -1.0000 -1.0000 2258689 1583871828.00 151.5947 59.9954 32.0000 1.9794 1.9798 417.4921 417.6086 0.0175 -1.0000 -1.0000 2258752 1583871828.10 151.5993 59.9954 32.0000 1.9786 1.9790 417.6122 417.7281 0.0174 -1.0000 -1.0000 2258830 1583871828.20 151.6072 59.9954 32.0000 1.9785 1.9790 417.6341 417.7518 0.0177 -1.0000 -1.0000 2258892 1583871828.30 151.6072 59.9954 32.0000 1.9795 1.9799 417.5293 417.6455 0.0175 -1.0000 -1.0000 2258955 1583871828.40 151.6072 59.9954 32.0000 1.9797 1.9801 417.5102 417.6263 0.0174 -1.0000 -1.0000 2259205 1583871828.50 151.6072 59.9954 32.0000 1.9790 1.9795 417.4870 417.6034 0.0175 -1.0000 -1.0000 2259283 1583871828.60 151.6072 59.9954 32.0000 1.9786 1.9791 417.5443 417.6610 0.0175 -1.0000 -1.0000 2259346 1583871828.70 151.6072 59.9954 32.0000 1.9784 1.9789 417.7281 417.8444 0.0175 -1.0000 -1.0000 2259408 1583871828.80 151.6520 59.9954 32.0000 1.9781 1.9786 417.6909 417.8057 0.0172 -1.0000 -1.0000 2259471 1583871828.90 151.6520 59.9954 32.0000 1.9785 1.9790 417.5984 417.7139 0.0173 -1.0000 -1.0000 2259533 1583871829.00 151.6520 59.9954 32.0000 1.9790 1.9794 417.6158 417.7313 0.0174 -1.0000 -1.0000 2259596 1583871829.10 151.6520 59.9954 32.0000 1.9795 1.9799 417.5925 417.7087 0.0175 -1.0000 -1.0000 2259674 1583871829.20 151.6520 59.9954 32.0000 1.9795 1.9799 417.4362 417.5522 0.0175 -1.0000 -1.0000 2259736 1583871829.30 151.6000 59.9954 32.0000 1.9785 1.9789 417.6356 417.7521 0.0175 -1.0000 -1.0000 2259815 1583871829.40 151.5535 59.9954 32.0000 1.9782 1.9786 417.5842 417.7005 0.0175 -1.0000 -1.0000 2259877 1583871829.50 151.5535 59.9954 32.0000 1.9787 1.9792 417.6772 417.7931 0.0174 -1.0000 -1.0000 2259939 1583871829.60 151.5535 59.9954 32.0000 1.9779 1.9784 417.7554 417.8714 0.0175 -1.0000 -1.0000 2300002 1583871829.70 151.5535 59.9954 32.0000 1.9783 1.9788 417.6155 417.7311 0.0173 -1.0000 -1.0000 2300064 1583871829.80 151.5535 59.9954 32.0000 1.9792 1.9796 417.5337 417.6489 0.0173 -1.0000 -1.0000 2300127 1583871829.90 151.5535 59.9954 32.0000 1.9790 1.9795 417.4709 417.5874 0.0176 -1.0000 -1.0000 2300361 1583871830.00 151.4479 59.9950 32.0000 1.9783 1.9787 417.4766 417.5934 0.0175 -1.0000 -1.0000 2300424 1583871830.10 151.4479 59.9950 32.0000 1.9786 1.9790 417.4670 417.5827 0.0174 -1.0000 -1.0000 2300486 1583871830.20 151.4479 59.9950 32.0000 1.9778 1.9782 417.5777 417.6938 0.0174 -1.0000 -1.0000 2300564 1583871830.30 151.4479 59.9950 32.0000 1.9783 1.9787 417.5149 417.6313 0.0175 -1.0000 -1.0000 2300642 1583871830.40 151.4479 59.9950 32.0000 1.9792 1.9797 417.5720 417.6884 0.0175 -1.0000 -1.0000 2300705 1583871830.50 151.4479 59.9950 32.0000 1.9794 1.9798 417.5691 417.6854 0.0175 -1.0000 -1.0000 2300877 1583871830.60 151.4479 59.9950 32.0000 1.9789 1.9793 417.4421 417.5602 0.0177 -1.0000 -1.0000 2300939 1583871830.70 151.4582 59.9950 32.0000 1.9789 1.9794 417.5267 417.6435 0.0175 -1.0000 -1.0000 2301002 1583871830.80 151.5201 59.9950 32.0000 1.9790 1.9795 417.6552 417.7719 0.0176 -1.0000 -1.0000 2301080 1583871830.90 151.5201 59.9950 32.0000 1.9788 1.9793 417.6368 417.7524 0.0175 -1.0000 -1.0000 2301158 1583871831.00 151.5201 59.9950 32.0000 1.9800 1.9804 417.7266 417.8433 0.0175 -1.0000 -1.0000 2301377 1583871831.10 151.5201 59.9950 32.0000 1.9792 1.9796 417.7307 417.8470 0.0175 -1.0000 -1.0000 2301455 1583871831.20 151.5201 59.9950 32.0000 1.9788 1.9792 417.6246 417.7411 0.0175 -1.0000 -1.0000 2301518 1583871831.30 151.5205 59.9950 32.0000 1.9796 1.9800 417.5258 417.6422 0.0175 -1.0000 -1.0000 2301596 1583871831.40 151.5205 59.9950 32.0000 1.9794 1.9799 417.6040 417.7205 0.0175 -1.0000 -1.0000 2301658 1583871831.50 151.5205 59.9950 32.0000 1.9788 1.9792 417.7547 417.8709 0.0174 -1.0000 -1.0000 2302424 1583871831.60 151.5205 59.9950 32.0000 1.9788 1.9793 417.7035 417.8194 0.0175 -1.0000 -1.0000 2302486 1583871831.70 151.5205 59.9950 32.0000 1.9791 1.9795 417.6848 417.8011 0.0174 -1.0000 -1.0000 2302549 1583871831.80 151.4890 59.9950 32.0000 1.9796 1.9800 417.7377 417.8538 0.0175 -1.0000 -1.0000 2302611 1583871831.90 151.4847 59.9950 32.0000 1.9793 1.9798 417.4674 417.5843 0.0176 -1.0000 -1.0000 2302689 1583871832.00 151.4847 59.9950 32.0000 1.9792 1.9796 417.4861 417.6019 0.0173 -1.0000 -1.0000 2302752 1583871832.10 151.4847 59.9950 32.0000 1.9789 1.9793 417.4474 417.5638 0.0175 -1.0000 -1.0000 2302814 1583871832.20 151.4847 59.9950 32.0000 1.9786 1.9790 417.5911 417.7075 0.0175 -1.0000 -1.0000 2302892 1583871832.30 151.4847 59.9950 32.0000 1.9784 1.9788 417.6223 417.7398 0.0176 -1.0000 -1.0000 2302955 1583871832.40 151.6103 59.9950 32.0000 1.9790 1.9794 417.6788 417.7942 0.0173 -1.0000 -1.0000 2303018 1583871832.50 151.6103 59.9950 32.0000 1.9793 1.9798 417.6941 417.8096 0.0173 -1.0000 -1.0000 2303096 1583871832.60 151.6103 59.9950 32.0000 1.9797 1.9802 417.5572 417.6732 0.0174 -1.0000 -1.0000 2303158 1583871832.70 151.6103 59.9950 32.0000 1.9798 1.9803 417.5130 417.6280 0.0172 -1.0000 -1.0000 2303221 1583871832.80 151.6103 59.9950 32.0000 1.9803 1.9807 417.5235 417.6384 0.0173 -1.0000 -1.0000 2303283 1583871832.90 151.6228 59.9950 32.0000 1.9788 1.9793 417.5794 417.6959 0.0175 -1.0000 -1.0000 2303362 1583871833.00 151.6228 59.9950 32.0000 1.9784 1.9788 417.6515 417.7669 0.0174 -1.0000 -1.0000 2303455 1583871833.10 151.6228 59.9950 32.0000 1.9790 1.9794 417.6904 417.8063 0.0174 -1.0000 -1.0000 2303518 1583871833.20 151.6228 59.9950 32.0000 1.9783 1.9788 417.7255 417.8435 0.0176 -1.0000 -1.0000 2303580 1583871833.30 151.6228 59.9950 32.0000 1.9784 1.9789 417.6262 417.7422 0.0175 -1.0000 -1.0000 2303658 1583871833.40 151.6228 59.9950 32.0000 1.9790 1.9794 417.6015 417.7173 0.0174 -1.0000 -1.0000 2303721 1583871833.50 151.4996 59.9950 32.0000 1.9791 1.9795 417.5405 417.6564 0.0174 -1.0000 -1.0000 2303955 1583871833.60 151.4996 59.9950 32.0000 1.9789 1.9794 417.5805 417.6966 0.0174 -1.0000 -1.0000 2304033 1583871833.70 151.4996 59.9950 32.0000 1.9780 1.9785 417.6207 417.7369 0.0175 -1.0000 -1.0000 2304096 1583871833.80 151.4996 59.9950 32.0000 1.9775 1.9779 417.6357 417.7518 0.0175 -1.0000 -1.0000 2304158 1583871833.90 151.4996 59.9950 32.0000 1.9782 1.9786 417.6477 417.7639 0.0174 -1.0000 -1.0000 2304236 1583871834.00 151.5637 59.9950 32.0000 1.9792 1.9797 417.5334 417.6482 0.0172 -1.0000 -1.0000 2304642 1583871834.10 151.5650 59.9950 32.0000 1.9793 1.9798 417.4698 417.5850 0.0173 -1.0000 -1.0000 2304705 1583871834.20 151.5650 59.9950 32.0000 1.9783 1.9787 417.5228 417.6387 0.0175 -1.0000 -1.0000 2304783 1583871834.30 151.5650 59.9950 32.0000 1.9782 1.9787 417.4429 417.5597 0.0175 -1.0000 -1.0000 2304846 1583871834.40 151.5650 59.9950 32.0000 1.9779 1.9783 417.5511 417.6671 0.0175 -1.0000 -1.0000 2304908 1583871834.50 151.5650 59.9950 32.0000 1.9779 1.9784 417.7051 417.8213 0.0174 -1.0000 -1.0000 2304971 1583871834.60 151.6450 59.9950 32.0000 1.9780 1.9784 417.7506 417.8675 0.0176 -1.0000 -1.0000 2305471 1583871834.70 151.6450 59.9950 32.0000 1.9790 1.9794 417.7525 417.8680 0.0174 -1.0000 -1.0000 2305533 1583871834.80 151.6450 59.9950 32.0000 1.9791 1.9795 417.4829 417.5987 0.0175 -1.0000 -1.0000 2305612 1583871834.90 151.6450 59.9950 32.0000 1.9790 1.9795 417.4495 417.5658 0.0175 -1.0000 -1.0000 2305674 1583871835.00 151.6450 59.9950 32.0000 1.9787 1.9792 417.5912 417.7078 0.0175 -1.0000 -1.0000 2305736 1583871835.10 151.6038 59.9950 32.0000 1.9785 1.9790 417.6977 417.8139 0.0175 -1.0000 -1.0000 2305815 1583871835.20 151.6036 59.9950 32.0000 1.9777 1.9781 417.6654 417.7814 0.0174 -1.0000 -1.0000 2305877 1583871835.30 151.6036 59.9950 32.0000 1.9781 1.9785 417.7189 417.8355 0.0175 -1.0000 -1.0000 2305955 1583871835.40 151.6036 59.9950 32.0000 1.9781 1.9786 417.6842 417.8006 0.0175 -1.0000 -1.0000 2306018 1583871835.50 151.6036 59.9950 32.0000 1.9786 1.9790 417.5517 417.6679 0.0175 -1.0000 -1.0000 2306080 1583871835.60 151.5861 59.9950 32.0000 1.9792 1.9797 417.4920 417.6090 0.0176 -1.0000 -1.0000 2306174 1583871835.70 151.5815 59.9950 32.0000 1.9796 1.9800 417.5317 417.6480 0.0174 -1.0000 -1.0000 2306236 1583871835.80 151.5815 59.9950 32.0000 1.9787 1.9792 417.5551 417.6712 0.0174 -1.0000 -1.0000 2306299 1583871835.90 151.5815 59.9950 32.0000 1.9783 1.9787 417.7232 417.8393 0.0175 -1.0000 -1.0000 2306377 1583871836.00 151.5815 59.9950 32.0000 1.9786 1.9790 417.5978 417.7146 0.0175 -1.0000 -1.0000 2306439 1583871836.10 151.5815 59.9950 32.0000 1.9792 1.9797 417.5192 417.6350 0.0174 -1.0000 -1.0000 2306502 1583871836.20 151.5498 59.9950 32.0000 1.9791 1.9796 417.4651 417.5805 0.0173 -1.0000 -1.0000 2306580 1583871836.30 151.5498 59.9950 32.0000 1.9785 1.9789 417.4560 417.5715 0.0174 -1.0000 -1.0000 2306642 1583871836.40 151.5498 59.9950 32.0000 1.9786 1.9791 417.4524 417.5685 0.0175 -1.0000 -1.0000 2306705 1583871836.50 151.5498 59.9950 32.0000 1.9784 1.9789 417.6397 417.7563 0.0175 -1.0000 -1.0000 2306768 1583871836.60 151.5498 59.9950 32.0000 1.9790 1.9795 417.6932 417.8076 0.0170 -1.0000 -1.0000 2306862 1583871836.70 151.4672 59.9950 32.0000 1.9788 1.9792 417.6593 417.7754 0.0176 -1.0000 -1.0000 2306924 1583871836.80 151.4597 59.9950 32.0000 1.9798 1.9803 417.4535 417.5711 0.0176 -1.0000 -1.0000 2307002 1583871836.90 151.4597 59.9950 32.0000 1.9792 1.9796 417.3818 417.4980 0.0175 -1.0000 -1.0000 2307065 1583871837.00 151.4597 59.9950 32.0000 1.9782 1.9786 417.5877 417.7046 0.0176 -1.0000 -1.0000 2307127 1583871837.10 151.4597 59.9950 32.0000 1.9780 1.9784 417.6848 417.8009 0.0174 -1.0000 -1.0000 2307424 1583871837.20 151.4597 59.9950 32.0000 1.9789 1.9794 417.6965 417.8123 0.0174 -1.0000 -1.0000 2307486 1583871837.30 151.5130 59.9950 32.0000 1.9791 1.9796 417.6047 417.7213 0.0175 -1.0000 -1.0000 2307565 1583871837.40 151.5130 59.9950 32.0000 1.9800 1.9804 417.5003 417.6171 0.0175 -1.0000 -1.0000 2307627 1583871837.50 151.5130 59.9950 32.0000 1.9785 1.9790 417.4867 417.6022 0.0173 -1.0000 -1.0000 2307705 1583871837.60 151.5130 59.9950 32.0000 1.9787 1.9791 417.5289 417.6443 0.0174 -1.0000 -1.0000 2307892 1583871837.70 151.5130 59.9950 32.0000 1.9788 1.9792 417.5522 417.6684 0.0175 -1.0000 -1.0000 2307955 1583871837.80 151.4649 59.9950 32.0000 1.9780 1.9785 417.6478 417.7647 0.0176 -1.0000 -1.0000 2308018 1583871837.90 151.4649 59.9950 32.0000 1.9784 1.9789 417.5949 417.7118 0.0175 -1.0000 -1.0000 2308096 1583871838.00 151.4649 59.9950 32.0000 1.9784 1.9789 417.5775 417.6940 0.0174 -1.0000 -1.0000 2308158 1583871838.10 151.4649 59.9950 32.0000 1.9784 1.9789 417.4813 417.5972 0.0175 -1.0000 -1.0000 2308612 1583871838.20 151.4649 59.9950 32.0000 1.9786 1.9790 417.5558 417.6715 0.0174 -1.0000 -1.0000 2308689 1583871838.30 151.4669 59.9950 32.0000 1.9785 1.9790 417.6320 417.7495 0.0176 -1.0000 -1.0000 2308752 1583871838.40 151.4937 59.9950 32.0000 1.9782 1.9786 417.6097 417.7261 0.0176 -1.0000 -1.0000 2308815 1583871838.50 151.4937 59.9950 32.0000 1.9794 1.9798 417.6466 417.7634 0.0175 -1.0000 -1.0000 2308892 1583871838.60 151.4937 59.9950 32.0000 1.9794 1.9798 417.5189 417.6343 0.0174 -1.0000 -1.0000 2309127 1583871838.70 151.4937 59.9950 32.0000 1.9795 1.9799 417.4471 417.5629 0.0174 -1.0000 -1.0000 2309189 1583871838.80 151.4937 59.9950 32.0000 1.9796 1.9800 417.6266 417.7428 0.0175 -1.0000 -1.0000 2309268 1583871838.90 151.4764 59.9950 32.0000 1.9786 1.9791 417.5615 417.6774 0.0174 -1.0000 -1.0000 2309330 1583871839.00 151.4764 59.9950 32.0000 1.9789 1.9793 417.6294 417.7464 0.0177 -1.0000 -1.0000 2309392 1583871839.10 151.4764 59.9950 32.0000 1.9784 1.9789 417.7144 417.8310 0.0175 -1.0000 -1.0000 2309627 1583871839.20 151.4764 59.9950 32.0000 1.9779 1.9783 417.6006 417.7169 0.0175 -1.0000 -1.0000 2309689 1583871839.30 151.4764 59.9950 32.0000 1.9787 1.9792 417.5112 417.6275 0.0175 -1.0000 -1.0000 2309767 1583871839.40 151.4859 59.9950 32.0000 1.9792 1.9796 417.4914 417.6083 0.0176 -1.0000 -1.0000 2309815 1583871839.50 151.5031 59.9950 32.0000 1.9793 1.9797 417.5075 417.6239 0.0174 -1.0000 -1.0000 2309892 1583871839.60 151.5031 59.9950 32.0000 1.9785 1.9789 417.5407 417.6565 0.0174 -1.0000 -1.0000 2310127 1583871839.70 151.5031 59.9950 32.0000 1.9788 1.9792 417.6595 417.7748 0.0174 -1.0000 -1.0000 2310189 1583871839.80 151.5031 59.9950 32.0000 1.9786 1.9791 417.6474 417.7645 0.0176 -1.0000 -1.0000 2310252 1583871839.90 151.5031 59.9950 32.0000 1.9788 1.9793 417.6654 417.7817 0.0174 -1.0000 -1.0000 2310330 1583871840.00 151.5172 59.9953 32.0000 1.9789 1.9793 417.5401 417.6561 0.0174 -1.0000 -1.0000 2310392 1583871840.10 151.5172 59.9953 32.0000 1.9788 1.9793 417.5236 417.6391 0.0174 -1.0000 -1.0000 2310455 1583871840.20 151.5172 59.9953 32.0000 1.9800 1.9805 417.4527 417.5686 0.0174 -1.0000 -1.0000 2310627 1583871840.30 151.5172 59.9953 32.0000 1.9797 1.9801 417.4902 417.6061 0.0175 -1.0000 -1.0000 2310689 1583871840.40 151.5172 59.9953 32.0000 1.9786 1.9791 417.7271 417.8436 0.0175 -1.0000 -1.0000 2310752 1583871840.50 151.5172 59.9953 32.0000 1.9792 1.9796 417.6777 417.7938 0.0174 -1.0000 -1.0000 2310830 1583871840.60 151.4913 59.9953 32.0000 1.9789 1.9794 417.5434 417.6596 0.0175 -1.0000 -1.0000 2310892 1583871840.70 151.4913 59.9953 32.0000 1.9789 1.9794 417.4524 417.5698 0.0176 -1.0000 -1.0000 2311127 1583871840.80 151.4913 59.9953 32.0000 1.9790 1.9794 417.5406 417.6566 0.0174 -1.0000 -1.0000 2311205 1583871840.90 151.4913 59.9953 32.0000 1.9786 1.9790 417.5503 417.6669 0.0175 -1.0000 -1.0000 2311268 1583871841.00 151.4913 59.9953 32.0000 1.9781 1.9785 417.4287 417.5446 0.0175 -1.0000 -1.0000 2311330 1583871841.10 151.5852 59.9953 32.0000 1.9776 1.9781 417.5858 417.7030 0.0176 -1.0000 -1.0000 2311392 1583871841.20 151.5881 59.9953 32.0000 1.9782 1.9786 417.4959 417.6124 0.0175 -1.0000 -1.0000 2312158 1583871841.30 151.5881 59.9953 32.0000 1.9785 1.9790 417.5966 417.7127 0.0174 -1.0000 -1.0000 2312221 1583871841.40 151.5881 59.9953 32.0000 1.9800 1.9804 417.5449 417.6617 0.0176 -1.0000 -1.0000 2312283 1583871841.50 151.5881 59.9953 32.0000 1.9790 1.9795 417.4996 417.6168 0.0176 -1.0000 -1.0000 2312346 1583871841.60 151.5724 59.9953 32.0000 1.9782 1.9786 417.4683 417.5843 0.0174 -1.0000 -1.0000 2312424 1583871841.70 151.5501 59.9953 32.0000 1.9786 1.9791 417.5567 417.6732 0.0176 -1.0000 -1.0000 2312486 1583871841.80 151.5501 59.9953 32.0000 1.9783 1.9787 417.6356 417.7513 0.0174 -1.0000 -1.0000 2312549 1583871841.90 151.5501 59.9953 32.0000 1.9790 1.9795 417.6238 417.7397 0.0174 -1.0000 -1.0000 2312627 1583871842.00 151.5501 59.9953 32.0000 1.9791 1.9796 417.5580 417.6732 0.0173 -1.0000 -1.0000 2312689 1583871842.10 151.5501 59.9953 32.0000 1.9793 1.9797 417.4477 417.5640 0.0175 -1.0000 -1.0000 2312752 1583871842.20 151.5754 59.9953 32.0000 1.9780 1.9784 417.4744 417.5906 0.0175 -1.0000 -1.0000 2312877 1583871842.30 151.5754 59.9953 32.0000 1.9785 1.9790 417.6098 417.7265 0.0176 -1.0000 -1.0000 2312986 1583871842.40 151.5754 59.9953 32.0000 1.9787 1.9792 417.6673 417.7837 0.0175 -1.0000 -1.0000 2313049 1583871842.50 151.5754 59.9953 32.0000 1.9787 1.9791 417.6554 417.7716 0.0175 -1.0000 -1.0000 2313112 1583871842.60 151.5754 59.9953 32.0000 1.9788 1.9792 417.5164 417.6323 0.0174 -1.0000 -1.0000 2313174 1583871842.70 151.5615 59.9953 32.0000 1.9794 1.9799 417.4193 417.5350 0.0174 -1.0000 -1.0000 2313252 1583871842.80 151.5462 59.9953 32.0000 1.9788 1.9793 417.4769 417.5926 0.0174 -1.0000 -1.0000 2313377 1583871842.90 151.5462 59.9953 32.0000 1.9781 1.9785 417.5194 417.6362 0.0176 -1.0000 -1.0000 2313439 1583871843.00 151.5462 59.9953 32.0000 1.9776 1.9781 417.7344 417.8512 0.0175 -1.0000 -1.0000 2313502 1583871843.10 151.5462 59.9953 32.0000 1.9779 1.9784 417.6936 417.8107 0.0175 -1.0000 -1.0000 2313580 1583871843.20 151.5462 59.9953 32.0000 1.9780 1.9784 417.6046 417.7200 0.0174 -1.0000 -1.0000 2313642 1583871843.30 151.5587 59.9953 32.0000 1.9794 1.9798 417.6954 417.8115 0.0175 -1.0000 -1.0000 2313877 1583871843.40 151.5587 59.9953 32.0000 1.9795 1.9800 417.4579 417.5744 0.0175 -1.0000 -1.0000 2313939 1583871843.50 151.5587 59.9953 32.0000 1.9796 1.9801 417.4654 417.5823 0.0176 -1.0000 -1.0000 2314002 1583871843.60 151.5587 59.9953 32.0000 1.9785 1.9790 417.4533 417.5696 0.0175 -1.0000 -1.0000 2314065 1583871843.70 151.5587 59.9953 32.0000 1.9787 1.9792 417.6181 417.7349 0.0175 -1.0000 -1.0000 2314127 1583871843.80 151.5657 59.9953 32.0000 1.9791 1.9795 417.6068 417.7237 0.0176 -1.0000 -1.0000 2314377 1583871843.90 151.5733 59.9953 32.0000 1.9789 1.9794 417.4777 417.5945 0.0175 -1.0000 -1.0000 2314455 1583871844.00 151.5733 59.9953 32.0000 1.9792 1.9796 417.4714 417.5881 0.0175 -1.0000 -1.0000 2314518 1583871844.10 151.5733 59.9953 32.0000 1.9797 1.9802 417.4709 417.5878 0.0177 -1.0000 -1.0000 2314580 1583871844.20 151.5733 59.9953 32.0000 1.9791 1.9795 417.5007 417.6182 0.0176 -1.0000 -1.0000 2314642 1583871844.30 151.5733 59.9953 32.0000 1.9789 1.9793 417.5938 417.7099 0.0174 -1.0000 -1.0000 2314705 1583871844.40 151.4992 59.9953 32.0000 1.9782 1.9786 417.6526 417.7679 0.0173 -1.0000 -1.0000 2314768 1583871844.50 151.4992 59.9953 32.0000 1.9783 1.9788 417.7025 417.8183 0.0174 -1.0000 -1.0000 2314846 1583871844.60 151.4992 59.9953 32.0000 1.9778 1.9782 417.6657 417.7819 0.0174 -1.0000 -1.0000 2314908 1583871844.70 151.4992 59.9953 32.0000 1.9785 1.9789 417.6201 417.7362 0.0175 -1.0000 -1.0000 2314971 1583871844.80 151.4992 59.9953 32.0000 1.9784 1.9789 417.5108 417.6267 0.0174 -1.0000 -1.0000 2315455 1583871844.90 151.4847 59.9957 32.0000 1.9783 1.9788 417.6500 417.7664 0.0175 -1.0000 -1.0000 2315518 1583871845.00 151.4742 59.9959 32.0000 1.9791 1.9796 417.7001 417.8162 0.0174 -1.0000 -1.0000 2315580 1583871845.10 151.4742 59.9959 32.0000 1.9785 1.9789 417.7122 417.8290 0.0175 -1.0000 -1.0000 2315658 1583871845.20 151.4742 59.9959 32.0000 1.9787 1.9792 417.6158 417.7323 0.0175 -1.0000 -1.0000 2315721 1583871845.30 151.4742 59.9959 32.0000 1.9793 1.9797 417.4708 417.5869 0.0174 -1.0000 -1.0000 2315908 1583871845.40 151.4740 59.9959 32.0000 1.9798 1.9803 417.5185 417.6350 0.0175 -1.0000 -1.0000 2315971 1583871845.50 151.4443 59.9959 32.0000 1.9791 1.9796 417.4326 417.5494 0.0175 -1.0000 -1.0000 2316033 1583871845.60 151.4443 59.9959 32.0000 1.9792 1.9797 417.5539 417.6703 0.0175 -1.0000 -1.0000 2316112 1583871845.70 151.4443 59.9959 32.0000 1.9789 1.9794 417.5617 417.6776 0.0175 -1.0000 -1.0000 2316174 1583871845.80 151.4443 59.9959 32.0000 1.9785 1.9789 417.6942 417.8104 0.0174 -1.0000 -1.0000 2316408 1583871845.90 151.4443 59.9959 32.0000 1.9782 1.9786 417.6368 417.7532 0.0175 -1.0000 -1.0000 2316471 1583871846.00 151.4822 59.9959 32.0000 1.9786 1.9791 417.6099 417.7265 0.0175 -1.0000 -1.0000 2316533 1583871846.10 151.4831 59.9959 32.0000 1.9795 1.9800 417.4918 417.6077 0.0174 -1.0000 -1.0000 2316596 1583871846.20 151.4831 59.9959 32.0000 1.9788 1.9793 417.4989 417.6146 0.0174 -1.0000 -1.0000 2316674 1583871846.30 151.4831 59.9959 32.0000 1.9785 1.9789 417.6419 417.7587 0.0175 -1.0000 -1.0000 2316736 1583871846.40 151.4831 59.9959 32.0000 1.9786 1.9790 417.7457 417.8619 0.0174 -1.0000 -1.0000 2316799 1583871846.50 151.4853 59.9959 32.0000 1.9787 1.9791 417.6395 417.7563 0.0176 -1.0000 -1.0000 2316877 1583871846.60 151.5239 59.9959 32.0000 1.9788 1.9793 417.6347 417.7522 0.0176 -1.0000 -1.0000 2316939 1583871846.70 151.5239 59.9959 32.0000 1.9792 1.9796 417.4992 417.6155 0.0175 -1.0000 -1.0000 2317002 1583871846.80 151.5239 59.9959 32.0000 1.9793 1.9798 417.4758 417.5910 0.0173 -1.0000 -1.0000 2317065 1583871846.90 151.5239 59.9959 32.0000 1.9796 1.9801 417.5150 417.6327 0.0176 -1.0000 -1.0000 2317189 1583871847.00 151.5239 59.9959 32.0000 1.9794 1.9798 417.4918 417.6077 0.0174 -1.0000 -1.0000 2317252 1583871847.10 151.5212 59.9959 32.0000 1.9790 1.9794 417.7435 417.8606 0.0176 -1.0000 -1.0000 2317330 1583871847.20 151.5211 59.9959 32.0000 1.9790 1.9795 417.6966 417.8138 0.0176 -1.0000 -1.0000 2317392 1583871847.30 151.5211 59.9959 32.0000 1.9793 1.9797 417.6283 417.7440 0.0174 -1.0000 -1.0000 2317471 1583871847.40 151.5211 59.9959 32.0000 1.9794 1.9799 417.6014 417.7162 0.0174 -1.0000 -1.0000 2317924 1583871847.50 151.5211 59.9959 32.0000 1.9794 1.9799 417.4453 417.5628 0.0177 -1.0000 -1.0000 2317986 1583871847.60 151.5136 59.9959 32.0000 1.9784 1.9789 417.4722 417.5890 0.0175 -1.0000 -1.0000 2318065 1583871847.70 151.5078 59.9959 32.0000 1.9794 1.9798 417.5893 417.7055 0.0174 -1.0000 -1.0000 2318127 1583871847.80 151.5078 59.9959 32.0000 1.9779 1.9784 417.5831 417.6987 0.0174 -1.0000 -1.0000 2318189 1583871847.90 151.5078 59.9959 32.0000 1.9779 1.9784 417.7214 417.8371 0.0174 -1.0000 -1.0000 2318424 1583871848.00 151.5078 59.9959 32.0000 1.9782 1.9787 417.7183 417.8351 0.0176 -1.0000 -1.0000 2318580 1583871848.10 151.5078 59.9959 32.0000 1.9789 1.9794 417.5652 417.6819 0.0176 -1.0000 -1.0000 2318642 1583871848.20 151.5243 59.9959 32.0000 1.9788 1.9793 417.5577 417.6736 0.0173 -1.0000 -1.0000 2318721 1583871848.30 151.5243 59.9959 32.0000 1.9786 1.9791 417.4694 417.5850 0.0174 -1.0000 -1.0000 2318783 1583871848.40 151.5243 59.9959 32.0000 1.9782 1.9786 417.6596 417.7763 0.0175 -1.0000 -1.0000 2319127 1583871848.50 151.5243 59.9959 32.0000 1.9780 1.9784 417.7113 417.8282 0.0176 -1.0000 -1.0000 2319205 1583871848.60 151.5243 59.9959 32.0000 1.9791 1.9796 417.5992 417.7163 0.0175 -1.0000 -1.0000 2319268 1583871848.70 151.5243 59.9959 32.0000 1.9794 1.9798 417.6543 417.7701 0.0174 -1.0000 -1.0000 2319330 1583871848.80 151.4905 59.9959 32.0000 1.9789 1.9794 417.5869 417.7031 0.0175 -1.0000 -1.0000 2319392 1583871848.90 151.4697 59.9959 32.0000 1.9789 1.9794 417.5034 417.6193 0.0175 -1.0000 -1.0000 2319455 1583871849.00 151.4697 59.9959 32.0000 1.9782 1.9787 417.5102 417.6271 0.0176 -1.0000 -1.0000 2319518 1583871849.10 151.4697 59.9959 32.0000 1.9785 1.9790 417.6098 417.7267 0.0175 -1.0000 -1.0000 2319596 1583871849.20 151.4697 59.9959 32.0000 1.9787 1.9792 417.6103 417.7261 0.0174 -1.0000 -1.0000 2319658 1583871849.30 151.4697 59.9959 32.0000 1.9782 1.9787 417.5900 417.7063 0.0175 -1.0000 -1.0000 2319736 1583871849.40 151.5393 59.9959 32.0000 1.9779 1.9783 417.5884 417.7040 0.0174 -1.0000 -1.0000 2319971 1583871849.50 151.5393 59.9959 32.0000 1.9785 1.9789 417.6511 417.7677 0.0175 -1.0000 -1.0000 2320033 1583871849.60 151.5393 59.9959 32.0000 1.9793 1.9797 417.4552 417.5714 0.0174 -1.0000 -1.0000 2320096 1583871849.70 151.5393 59.9959 32.0000 1.9786 1.9790 417.4872 417.6035 0.0175 -1.0000 -1.0000 2320158 1583871849.80 151.5393 59.9959 32.0000 1.9783 1.9788 417.6486 417.7639 0.0174 -1.0000 -1.0000 2320221 1583871849.90 151.5741 59.9953 32.0000 1.9786 1.9790 417.6810 417.7964 0.0173 -1.0000 -1.0000 2320471 1583871850.00 151.5813 59.9951 32.0000 1.9781 1.9786 417.7398 417.8563 0.0175 -1.0000 -1.0000 2320533 1583871850.10 151.5813 59.9951 32.0000 1.9784 1.9789 417.6420 417.7582 0.0174 -1.0000 -1.0000 2320596 1583871850.20 151.5813 59.9951 32.0000 1.9780 1.9785 417.6078 417.7246 0.0176 -1.0000 -1.0000 2320674 1583871850.30 151.5813 59.9951 32.0000 1.9789 1.9793 417.6027 417.7198 0.0175 -1.0000 -1.0000 2320736 1583871850.40 151.5813 59.9951 32.0000 1.9790 1.9795 417.4852 417.6011 0.0174 -1.0000 -1.0000 2320971 1583871850.50 151.5813 59.9951 32.0000 1.9784 1.9789 417.5396 417.6554 0.0174 -1.0000 -1.0000 2321049 1583871850.60 151.5987 59.9951 32.0000 1.9783 1.9788 417.5712 417.6873 0.0174 -1.0000 -1.0000 2321112 1583871850.70 151.5987 59.9951 32.0000 1.9779 1.9784 417.6764 417.7925 0.0175 -1.0000 -1.0000 2321174 1583871850.80 151.5987 59.9951 32.0000 1.9781 1.9786 417.5723 417.6888 0.0175 -1.0000 -1.0000 2321236 1583871850.90 151.5987 59.9951 32.0000 1.9786 1.9790 417.6667 417.7823 0.0174 -1.0000 -1.0000 2321424 1583871851.00 151.5987 59.9951 32.0000 1.9786 1.9790 417.6113 417.7277 0.0175 -1.0000 -1.0000 2321486 1583871851.10 151.5907 59.9951 32.0000 1.9790 1.9795 417.5295 417.6455 0.0174 -1.0000 -1.0000 2321549 1583871851.20 151.5817 59.9951 32.0000 1.9790 1.9794 417.3880 417.5036 0.0174 -1.0000 -1.0000 2321612 1583871851.30 151.5817 59.9951 32.0000 1.9785 1.9789 417.5452 417.6617 0.0175 -1.0000 -1.0000 2321689 1583871851.40 151.5817 59.9951 32.0000 1.9781 1.9785 417.6844 417.7999 0.0174 -1.0000 -1.0000 2321752 1583871851.50 151.5817 59.9951 32.0000 1.9781 1.9786 417.6454 417.7610 0.0174 -1.0000 -1.0000 2322143 1583871851.60 151.5817 59.9951 32.0000 1.9782 1.9786 417.5456 417.6613 0.0174 -1.0000 -1.0000 2322221 1583871851.70 151.5571 59.9951 32.0000 1.9792 1.9797 417.5481 417.6638 0.0174 -1.0000 -1.0000 2322283 1583871851.80 151.5571 59.9951 32.0000 1.9794 1.9798 417.4270 417.5433 0.0175 -1.0000 -1.0000 2322346 1583871851.90 151.5571 59.9951 32.0000 1.9787 1.9792 417.5879 417.7034 0.0173 -1.0000 -1.0000 2322424 1583871852.00 151.5571 59.9951 32.0000 1.9781 1.9786 417.6087 417.7241 0.0174 -1.0000 -1.0000 2322658 1583871852.10 151.5571 59.9951 32.0000 1.9783 1.9787 417.5933 417.7096 0.0174 -1.0000 -1.0000 2322721 1583871852.20 151.5168 59.9951 32.0000 1.9777 1.9781 417.7414 417.8580 0.0176 -1.0000 -1.0000 2322799 1583871852.30 151.5168 59.9951 32.0000 1.9791 1.9795 417.5988 417.7148 0.0175 -1.0000 -1.0000 2322862 1583871852.40 151.5168 59.9951 32.0000 1.9790 1.9795 417.5045 417.6205 0.0173 -1.0000 -1.0000 2322924 1583871852.50 151.5168 59.9951 32.0000 1.9788 1.9792 417.4093 417.5253 0.0175 -1.0000 -1.0000 2323127 1583871852.60 151.5168 59.9951 32.0000 1.9785 1.9789 417.4911 417.6064 0.0174 -1.0000 -1.0000 2323189 1583871852.70 151.5168 59.9951 32.0000 1.9783 1.9787 417.6922 417.8085 0.0175 -1.0000 -1.0000 2323252 1583871852.80 151.5559 59.9951 32.0000 1.9778 1.9782 417.6802 417.7963 0.0174 -1.0000 -1.0000 2323330 1583871852.90 151.5559 59.9951 32.0000 1.9782 1.9786 417.6256 417.7420 0.0175 -1.0000 -1.0000 2323392 1583871853.00 151.5559 59.9951 32.0000 1.9786 1.9791 417.5159 417.6314 0.0173 -1.0000 -1.0000 2323877 1583871853.10 151.5559 59.9951 32.0000 1.9788 1.9793 417.4398 417.5554 0.0174 -1.0000 -1.0000 2323955 1583871853.20 151.5559 59.9951 32.0000 1.9795 1.9799 417.4046 417.5200 0.0173 -1.0000 -1.0000 2324018 1583871853.30 151.5559 59.9951 32.0000 1.9786 1.9791 417.4556 417.5705 0.0172 -1.0000 -1.0000 2324096 1583871853.40 151.4879 59.9951 32.0000 1.9777 1.9781 417.6643 417.7804 0.0175 -1.0000 -1.0000 2324158 1583871853.50 151.4879 59.9951 32.0000 1.9781 1.9785 417.6275 417.7434 0.0174 -1.0000 -1.0000 2324236 1583871853.60 151.4879 59.9951 32.0000 1.9788 1.9793 417.6734 417.7895 0.0174 -1.0000 -1.0000 2324315 1583871853.70 151.4879 59.9951 32.0000 1.9782 1.9787 417.6702 417.7868 0.0175 -1.0000 -1.0000 2324377 1583871853.80 151.4879 59.9951 32.0000 1.9784 1.9789 417.4764 417.5918 0.0174 -1.0000 -1.0000 2324439 1583871853.90 151.4879 59.9951 32.0000 1.9790 1.9795 417.4266 417.5425 0.0174 -1.0000 -1.0000 2324502 1583871854.00 151.5083 59.9951 32.0000 1.9793 1.9797 417.4773 417.5933 0.0174 -1.0000 -1.0000 2324627 1583871854.10 151.5235 59.9951 32.0000 1.9785 1.9790 417.6057 417.7214 0.0174 -1.0000 -1.0000 2324689 1583871854.20 151.5235 59.9951 32.0000 1.9784 1.9788 417.6286 417.7443 0.0174 -1.0000 -1.0000 2324768 1583871854.30 151.5235 59.9951 32.0000 1.9787 1.9791 417.6766 417.7933 0.0175 -1.0000 -1.0000 2324830 1583871854.40 151.5235 59.9951 32.0000 1.9785 1.9789 417.6392 417.7554 0.0175 -1.0000 -1.0000 2324892 1583871854.50 151.5235 59.9951 32.0000 1.9798 1.9803 417.5066 417.6220 0.0173 -1.0000 -1.0000 2325002 1583871854.60 151.5196 59.9952 32.0000 1.9793 1.9798 417.4078 417.5230 0.0173 -1.0000 -1.0000 2325065 1583871854.70 151.4808 59.9961 32.0000 1.9786 1.9790 417.5128 417.6280 0.0173 -1.0000 -1.0000 2325127 1583871854.80 151.4808 59.9961 32.0000 1.9794 1.9798 417.5604 417.6763 0.0174 -1.0000 -1.0000 2325205 1583871854.90 151.4808 59.9961 32.0000 1.9784 1.9788 417.7045 417.8200 0.0174 -1.0000 -1.0000 2325268 1583871855.00 151.4808 59.9961 32.0000 1.9784 1.9789 417.6422 417.7582 0.0174 -1.0000 -1.0000 2325455 1583871855.10 151.4808 59.9961 32.0000 1.9787 1.9792 417.6012 417.7176 0.0175 -1.0000 -1.0000 2325518 1583871855.20 151.4361 59.9961 32.0000 1.9791 1.9796 417.4179 417.5339 0.0174 -1.0000 -1.0000 2325580 1583871855.30 151.4361 59.9961 32.0000 1.9796 1.9801 417.4809 417.5970 0.0175 -1.0000 -1.0000 2325658 1583871855.40 151.4361 59.9961 32.0000 1.9784 1.9789 417.5182 417.6339 0.0173 -1.0000 -1.0000 2325721 1583871855.50 151.4361 59.9961 32.0000 1.9791 1.9795 417.5832 417.6989 0.0174 -1.0000 -1.0000 2325783 1583871855.60 151.4361 59.9961 32.0000 1.9773 1.9778 417.6384 417.7540 0.0173 -1.0000 -1.0000 2325862 1583871855.70 151.4446 59.9961 32.0000 1.9786 1.9790 417.6940 417.8107 0.0176 -1.0000 -1.0000 2325939 1583871855.80 151.4446 59.9961 32.0000 1.9789 1.9794 417.6356 417.7508 0.0173 -1.0000 -1.0000 2325986 1583871855.90 151.4446 59.9961 32.0000 1.9790 1.9795 417.5711 417.6870 0.0174 -1.0000 -1.0000 2326065 1583871856.00 151.4446 59.9961 32.0000 1.9791 1.9795 417.6612 417.7775 0.0175 -1.0000 -1.0000 2326127 1583871856.10 151.4446 59.9961 32.0000 1.9786 1.9791 417.6215 417.7373 0.0173 -1.0000 -1.0000 2326455 1583871856.20 151.4487 59.9961 32.0000 1.9779 1.9783 417.6217 417.7364 0.0172 -1.0000 -1.0000 2326533 1583871856.30 151.5106 59.9961 32.0000 1.9789 1.9794 417.6543 417.7699 0.0174 -1.0000 -1.0000 2326596 1583871856.40 151.5106 59.9961 32.0000 1.9792 1.9797 417.7114 417.8265 0.0173 -1.0000 -1.0000 2326658 1583871856.50 151.5106 59.9961 32.0000 1.9795 1.9799 417.4531 417.5689 0.0174 -1.0000 -1.0000 2326736 1583871856.60 151.5106 59.9961 32.0000 1.9795 1.9800 417.3633 417.4792 0.0174 -1.0000 -1.0000 2326955 1583871856.70 151.5106 59.9961 32.0000 1.9783 1.9787 417.4115 417.5272 0.0174 -1.0000 -1.0000 2327018 1583871856.80 151.4834 59.9961 32.0000 1.9783 1.9787 417.5645 417.6801 0.0174 -1.0000 -1.0000 2327096 1583871856.90 151.4834 59.9961 32.0000 1.9780 1.9784 417.6693 417.7858 0.0175 -1.0000 -1.0000 2327158 1583871857.00 151.4834 59.9961 32.0000 1.9780 1.9785 417.6956 417.8124 0.0175 -1.0000 -1.0000 2327221 1583871857.10 151.4834 59.9961 32.0000 1.9785 1.9789 417.5937 417.7096 0.0174 -1.0000 -1.0000 2327471 1583871857.20 151.4834 59.9961 32.0000 1.9791 1.9796 417.4945 417.6104 0.0174 -1.0000 -1.0000 2327533 1583871857.30 151.4834 59.9961 32.0000 1.9788 1.9792 417.5739 417.6905 0.0175 -1.0000 -1.0000 2327612 1583871857.40 151.4677 59.9961 32.0000 1.9779 1.9784 417.6298 417.7453 0.0174 -1.0000 -1.0000 2327674 1583871857.50 151.4655 59.9961 32.0000 1.9779 1.9783 417.6846 417.7998 0.0173 -1.0000 -1.0000 2327736 1583871857.60 151.4655 59.9961 32.0000 1.9786 1.9791 417.6191 417.7359 0.0175 -1.0000 -1.0000 2327955 1583871857.70 151.4655 59.9961 32.0000 1.9785 1.9790 417.5846 417.7005 0.0174 -1.0000 -1.0000 2328002 1583871857.80 151.4655 59.9961 32.0000 1.9785 1.9790 417.4712 417.5870 0.0174 -1.0000 -1.0000 2328065 1583871857.90 151.4751 59.9961 32.0000 1.9788 1.9793 417.4240 417.5396 0.0174 -1.0000 -1.0000 2328142 1583871858.00 151.5580 59.9961 32.0000 1.9793 1.9797 417.4799 417.5964 0.0175 -1.0000 -1.0000 2328205 1583871858.10 151.5580 59.9961 32.0000 1.9784 1.9789 417.6080 417.7241 0.0174 -1.0000 -1.0000 2328424 1583871858.20 151.5580 59.9961 32.0000 1.9781 1.9785 417.5853 417.7012 0.0174 -1.0000 -1.0000 2328502 1583871858.30 151.5580 59.9961 32.0000 1.9788 1.9792 417.6035 417.7195 0.0174 -1.0000 -1.0000 2328565 1583871858.40 151.5580 59.9961 32.0000 1.9793 1.9797 417.4370 417.5522 0.0173 -1.0000 -1.0000 2328627 1583871858.50 151.5040 59.9961 32.0000 1.9786 1.9791 417.4644 417.5814 0.0176 -1.0000 -1.0000 2328705 1583871858.60 151.5040 59.9961 32.0000 1.9782 1.9787 417.4445 417.5611 0.0175 -1.0000 -1.0000 2328877 1583871858.70 151.5040 59.9961 32.0000 1.9776 1.9781 417.4598 417.5766 0.0175 -1.0000 -1.0000 2328939 1583871858.80 151.5040 59.9961 32.0000 1.9780 1.9785 417.4901 417.6058 0.0174 -1.0000 -1.0000 2329018 1583871858.90 151.5040 59.9961 32.0000 1.9783 1.9787 417.5759 417.6914 0.0173 -1.0000 -1.0000 2329080 1583871859.00 151.5303 59.9961 32.0000 1.9785 1.9790 417.6911 417.8074 0.0175 -1.0000 -1.0000 2329143 1583871859.10 151.5408 59.9961 32.0000 1.9787 1.9792 417.5575 417.6733 0.0174 -1.0000 -1.0000 2329439 1583871859.20 151.5408 59.9961 32.0000 1.9787 1.9791 417.5285 417.6439 0.0174 -1.0000 -1.0000 2329502 1583871859.30 151.5408 59.9961 32.0000 1.9783 1.9788 417.6061 417.7218 0.0174 -1.0000 -1.0000 2329580 1583871859.40 151.5408 59.9961 32.0000 1.9778 1.9782 417.4643 417.5801 0.0174 -1.0000 -1.0000 2329643 1583871859.50 151.5408 59.9961 32.0000 1.9782 1.9787 417.5668 417.6833 0.0175 -1.0000 -1.0000 2329705 1583871859.60 151.5403 59.9961 32.0000 1.9776 1.9780 417.6546 417.7708 0.0174 -1.0000 -1.0000 2330189 1583871859.70 151.5403 59.9961 32.0000 1.9778 1.9783 417.6719 417.7871 0.0173 -1.0000 -1.0000 2330252 1583871859.80 151.5403 59.9961 32.0000 1.9783 1.9787 417.6014 417.7162 0.0173 -1.0000 -1.0000 2330315 1583871859.90 151.5403 59.9961 32.0000 1.9783 1.9787 417.5912 417.7073 0.0175 -1.0000 -1.0000 2330392 1583871860.00 151.5403 59.9961 32.0000 1.9788 1.9792 417.4820 417.5984 0.0175 -1.0000 -1.0000 2330455 1583871860.10 151.5152 59.9961 32.0000 1.9791 1.9795 417.4767 417.5916 0.0172 -1.0000 -1.0000 2330643 1583871860.20 151.5152 59.9961 32.0000 1.9782 1.9786 417.5052 417.6213 0.0175 -1.0000 -1.0000 2330721 1583871860.30 151.5152 59.9961 32.0000 1.9780 1.9785 417.6246 417.7408 0.0174 -1.0000 -1.0000 2330783 1583871860.40 151.5152 59.9961 32.0000 1.9779 1.9784 417.7078 417.8235 0.0174 -1.0000 -1.0000 2330846 1583871860.50 151.5152 59.9961 32.0000 1.9781 1.9785 417.5824 417.6979 0.0173 -1.0000 -1.0000 2330924 1583871860.60 151.5181 59.9961 32.0000 1.9779 1.9784 417.4441 417.5592 0.0173 -1.0000 -1.0000 2330986 1583871860.70 151.5204 59.9961 32.0000 1.9786 1.9791 417.4295 417.5449 0.0174 -1.0000 -1.0000 2331189 1583871860.80 151.5204 59.9961 32.0000 1.9786 1.9791 417.4420 417.5584 0.0174 -1.0000 -1.0000 2331252 1583871860.90 151.5204 59.9961 32.0000 1.9782 1.9787 417.5140 417.6296 0.0174 -1.0000 -1.0000 2331315 1583871861.00 151.5204 59.9961 32.0000 1.9783 1.9788 417.6340 417.7500 0.0174 -1.0000 -1.0000 2331377 1583871861.10 151.5204 59.9961 32.0000 1.9772 1.9776 417.6087 417.7248 0.0174 -1.0000 -1.0000 2331455 1583871861.20 151.4652 59.9961 32.0000 1.9776 1.9780 417.7344 417.8499 0.0173 -1.0000 -1.0000 2331783 1583871861.30 151.4652 59.9961 32.0000 1.9784 1.9788 417.6946 417.8099 0.0173 -1.0000 -1.0000 2331862 1583871861.40 151.4652 59.9961 32.0000 1.9783 1.9787 417.6361 417.7518 0.0174 -1.0000 -1.0000 2331924 1583871861.50 151.4652 59.9961 32.0000 1.9779 1.9783 417.6630 417.7786 0.0174 -1.0000 -1.0000 2331986 1583871861.60 151.4652 59.9961 32.0000 1.9782 1.9787 417.5134 417.6298 0.0175 -1.0000 -1.0000 2332049 1583871861.70 151.4931 59.9961 32.0000 1.9776 1.9781 417.6589 417.7752 0.0174 -1.0000 -1.0000 2332236 1583871861.80 151.5096 59.9961 32.0000 1.9778 1.9782 417.7112 417.8276 0.0175 -1.0000 -1.0000 2332299 1583871861.90 151.5096 59.9961 32.0000 1.9784 1.9789 417.6223 417.7381 0.0174 -1.0000 -1.0000 2332362 1583871862.00 151.5096 59.9961 32.0000 1.9790 1.9795 417.5146 417.6301 0.0174 -1.0000 -1.0000 2332424 1583871862.10 151.5096 59.9961 32.0000 1.9794 1.9799 417.4668 417.5824 0.0173 -1.0000 -1.0000 2332486 1583871862.20 151.5096 59.9961 32.0000 1.9784 1.9789 417.5165 417.6327 0.0175 -1.0000 -1.0000 2332565 1583871862.30 151.4183 59.9961 32.0000 1.9779 1.9783 417.5485 417.6646 0.0175 -1.0000 -1.0000 2332627 1583871862.40 151.4183 59.9961 32.0000 1.9781 1.9785 417.6334 417.7491 0.0173 -1.0000 -1.0000 2332689 1583871862.50 151.4183 59.9961 32.0000 1.9782 1.9786 417.7607 417.8766 0.0174 -1.0000 -1.0000 2332768 1583871862.60 151.4183 59.9961 32.0000 1.9782 1.9787 417.7014 417.8174 0.0174 -1.0000 -1.0000 2332830 1583871862.70 151.4183 59.9961 32.0000 1.9787 1.9792 417.5674 417.6827 0.0173 -1.0000 -1.0000 2332955 1583871862.80 151.4522 59.9961 32.0000 1.9789 1.9793 417.3917 417.5076 0.0174 -1.0000 -1.0000 2333033 1583871862.90 151.4522 59.9961 32.0000 1.9793 1.9797 417.5720 417.6875 0.0174 -1.0000 -1.0000 2333096 1583871863.00 151.4522 59.9961 32.0000 1.9782 1.9786 417.6404 417.7559 0.0173 -1.0000 -1.0000 2333158 1583871863.10 151.4522 59.9961 32.0000 1.9778 1.9783 417.6767 417.7930 0.0175 -1.0000 -1.0000 2333221 1583871863.20 151.4522 59.9961 32.0000 1.9787 1.9791 417.6177 417.7333 0.0173 -1.0000 -1.0000 2333689 1583871863.30 151.4486 59.9961 32.0000 1.9799 1.9804 417.4784 417.5939 0.0174 -1.0000 -1.0000 2333768 1583871863.40 151.4361 59.9961 32.0000 1.9794 1.9799 417.5135 417.6298 0.0174 -1.0000 -1.0000 2333830 1583871863.50 151.4361 59.9961 32.0000 1.9794 1.9798 417.5488 417.6637 0.0173 -1.0000 -1.0000 2333892 1583871863.60 151.4361 59.9961 32.0000 1.9787 1.9792 417.5330 417.6487 0.0174 -1.0000 -1.0000 2333971 1583871863.70 151.4361 59.9961 32.0000 1.9783 1.9787 417.6357 417.7515 0.0174 -1.0000 -1.0000 2334189 1583871863.80 151.4361 59.9961 32.0000 1.9783 1.9788 417.5937 417.7092 0.0173 -1.0000 -1.0000 2334252 1583871863.90 151.3899 59.9961 32.0000 1.9787 1.9792 417.5429 417.6589 0.0175 -1.0000 -1.0000 2334330 1583871864.00 151.3899 59.9961 32.0000 1.9788 1.9793 417.5255 417.6415 0.0174 -1.0000 -1.0000 2334392 1583871864.10 151.3899 59.9961 32.0000 1.9782 1.9787 417.4942 417.6102 0.0175 -1.0000 -1.0000 2334455 1583871864.20 151.3899 59.9961 32.0000 1.9787 1.9791 417.5085 417.6247 0.0175 -1.0000 -1.0000 2334689 1583871864.30 151.3899 59.9961 32.0000 1.9789 1.9794 417.3964 417.5139 0.0175 -1.0000 -1.0000 2334752 1583871864.40 151.4069 59.9961 32.0000 1.9786 1.9790 417.5691 417.6849 0.0175 -1.0000 -1.0000 2334815 1583871864.50 151.4219 59.9961 32.0000 1.9784 1.9788 417.6665 417.7825 0.0174 -1.0000 -1.0000 2334892 1583871864.60 151.4219 59.9961 32.0000 1.9777 1.9781 417.7303 417.8453 0.0173 -1.0000 -1.0000 2334955 1583871864.70 151.4219 59.9961 32.0000 1.9780 1.9784 417.6211 417.7374 0.0175 -1.0000 -1.0000 2335189 1583871864.80 151.4219 59.9961 32.0000 1.9784 1.9789 417.5703 417.6860 0.0174 -1.0000 -1.0000 2335252 1583871864.90 151.4222 59.9961 32.0000 1.9792 1.9796 417.5579 417.6734 0.0174 -1.0000 -1.0000 2335315 1583871865.00 151.5074 59.9962 32.0000 1.9793 1.9798 417.4810 417.5972 0.0175 -1.0000 -1.0000 2335377 1583871865.10 151.5074 59.9962 32.0000 1.9789 1.9793 417.6022 417.7174 0.0173 -1.0000 -1.0000 2335455 1583871865.20 151.5074 59.9962 32.0000 1.9783 1.9788 417.6568 417.7721 0.0173 -1.0000 -1.0000 2335517 1583871865.30 151.5074 59.9962 32.0000 1.9786 1.9791 417.5989 417.7143 0.0174 -1.0000 -1.0000 2335658 1583871865.40 151.5074 59.9962 32.0000 1.9795 1.9800 417.6224 417.7370 0.0172 -1.0000 -1.0000 2335721 1583871865.50 151.5074 59.9962 32.0000 1.9789 1.9794 417.5288 417.6438 0.0173 -1.0000 -1.0000 2335783 1583871865.60 151.5026 59.9962 32.0000 1.9789 1.9793 417.4724 417.5875 0.0173 -1.0000 -1.0000 2335862 1583871865.70 151.5026 59.9962 32.0000 1.9785 1.9789 417.4373 417.5525 0.0173 -1.0000 -1.0000 2335924 1583871865.80 151.5026 59.9962 32.0000 1.9782 1.9787 417.5888 417.7030 0.0172 -1.0000 -1.0000 2336143 1583871865.90 151.5026 59.9962 32.0000 1.9788 1.9793 417.6060 417.7205 0.0172 -1.0000 -1.0000 2336221 1583871866.00 151.5026 59.9962 32.0000 1.9781 1.9785 417.7193 417.8342 0.0173 -1.0000 -1.0000 2336283 1583871866.10 151.5391 59.9962 32.0000 1.9785 1.9789 417.3917 417.5066 0.0174 -1.0000 -1.0000 2336346 1583871866.20 151.5391 59.9962 32.0000 1.9788 1.9793 417.3989 417.5150 0.0174 -1.0000 -1.0000 2336424 1583871866.30 151.5391 59.9962 32.0000 1.9790 1.9795 417.5467 417.6626 0.0174 -1.0000 -1.0000 2336908 1583871866.40 151.5391 59.9962 32.0000 1.9780 1.9784 417.5988 417.7139 0.0173 -1.0000 -1.0000 2336971 1583871866.50 151.5391 59.9962 32.0000 1.9782 1.9787 417.6626 417.7779 0.0173 -1.0000 -1.0000 2337049 1583871866.60 151.5531 59.9962 32.0000 1.9779 1.9783 417.7332 417.8488 0.0174 -1.0000 -1.0000 2337112 1583871866.70 151.5880 59.9962 32.0000 1.9782 1.9786 417.6135 417.7297 0.0174 -1.0000 -1.0000 2337174 1583871866.80 151.5880 59.9962 32.0000 1.9790 1.9794 417.5454 417.6612 0.0174 -1.0000 -1.0000 2337408 1583871866.90 151.5880 59.9962 32.0000 1.9792 1.9796 417.4464 417.5628 0.0174 -1.0000 -1.0000 2337471 1583871867.00 151.5880 59.9962 32.0000 1.9797 1.9801 417.4724 417.5874 0.0173 -1.0000 -1.0000 2337533 1583871867.10 151.5880 59.9962 32.0000 1.9789 1.9793 417.4945 417.6103 0.0174 -1.0000 -1.0000 2337612 1583871867.20 151.5537 59.9962 32.0000 1.9784 1.9788 417.6721 417.7884 0.0174 -1.0000 -1.0000 2337674 1583871867.30 151.5537 59.9962 32.0000 1.9784 1.9789 417.7503 417.8655 0.0174 -1.0000 -1.0000 2337908 1583871867.40 151.5537 59.9962 32.0000 1.9777 1.9781 417.6320 417.7474 0.0173 -1.0000 -1.0000 2337971 1583871867.50 151.5537 59.9962 32.0000 1.9786 1.9790 417.4955 417.6113 0.0174 -1.0000 -1.0000 2338033 1583871867.60 151.5537 59.9962 32.0000 1.9783 1.9788 417.4695 417.5844 0.0173 -1.0000 -1.0000 2338111 1583871867.70 151.5678 59.9962 32.0000 1.9782 1.9787 417.5353 417.6505 0.0173 -1.0000 -1.0000 2338174 1583871867.80 151.5724 59.9962 32.0000 1.9783 1.9788 417.5412 417.6564 0.0173 -1.0000 -1.0000 2338236 1583871867.90 151.5724 59.9962 32.0000 1.9775 1.9779 417.6123 417.7281 0.0174 -1.0000 -1.0000 2338455 1583871868.00 151.5724 59.9962 32.0000 1.9776 1.9781 417.7041 417.8198 0.0174 -1.0000 -1.0000 2338518 1583871868.10 151.5724 59.9962 32.0000 1.9774 1.9778 417.6013 417.7173 0.0174 -1.0000 -1.0000 2338580 1583871868.20 151.5724 59.9962 32.0000 1.9786 1.9791 417.6260 417.7409 0.0172 -1.0000 -1.0000 2338643 1583871868.30 151.5996 59.9962 32.0000 1.9790 1.9794 417.5435 417.6590 0.0174 -1.0000 -1.0000 2338705 1583871868.40 151.5996 59.9962 32.0000 1.9788 1.9793 417.4555 417.5707 0.0174 -1.0000 -1.0000 2339189 1583871868.50 151.5996 59.9962 32.0000 1.9779 1.9784 417.5356 417.6519 0.0175 -1.0000 -1.0000 2339268 1583871868.60 151.5996 59.9962 32.0000 1.9782 1.9786 417.6614 417.7760 0.0173 -1.0000 -1.0000 2339330 1583871868.70 151.5996 59.9962 32.0000 1.9770 1.9774 417.6739 417.7908 0.0175 -1.0000 -1.0000 2339392 1583871868.80 151.5996 59.9962 32.0000 1.9776 1.9781 417.6572 417.7730 0.0174 -1.0000 -1.0000 2339471 1583871868.90 151.5592 59.9962 32.0000 1.9777 1.9782 417.6835 417.7999 0.0174 -1.0000 -1.0000 2339580 1583871869.00 151.5592 59.9962 32.0000 1.9790 1.9795 417.5307 417.6454 0.0173 -1.0000 -1.0000 2339642 1583871869.10 151.5592 59.9962 32.0000 1.9789 1.9794 417.5050 417.6201 0.0173 -1.0000 -1.0000 2339721 1583871869.20 151.5592 59.9962 32.0000 1.9787 1.9791 417.4760 417.5903 0.0173 -1.0000 -1.0000 2339783 1583871869.30 151.5592 59.9962 32.0000 1.9785 1.9790 417.4285 417.5436 0.0173 -1.0000 -1.0000 2339846 1583871869.40 151.4997 59.9962 32.0000 1.9786 1.9791 417.4814 417.5979 0.0175 -1.0000 -1.0000 2339908 1583871869.50 151.4997 59.9962 32.0000 1.9776 1.9780 417.6786 417.7935 0.0173 -1.0000 -1.0000 2339971 1583871869.60 151.4997 59.9962 32.0000 1.9773 1.9778 417.6765 417.7921 0.0174 -1.0000 -1.0000 2340049 1583871869.70 151.4997 59.9962 32.0000 1.9776 1.9781 417.6943 417.8101 0.0174 -1.0000 -1.0000 2340112 1583871869.80 151.4997 59.9962 32.0000 1.9783 1.9787 417.5529 417.6693 0.0175 -1.0000 -1.0000 2340189 1583871869.90 151.4546 59.9962 32.0000 1.9784 1.9789 417.4788 417.5950 0.0175 -1.0000 -1.0000 2340252 1583871870.00 151.4546 59.9962 32.0000 1.9793 1.9797 417.4969 417.6118 0.0173 -1.0000 -1.0000 2340330 1583871870.10 151.4546 59.9962 32.0000 1.9782 1.9786 417.4816 417.5978 0.0175 -1.0000 -1.0000 2340392 1583871870.20 151.4546 59.9962 32.0000 1.9775 1.9780 417.5878 417.7029 0.0172 -1.0000 -1.0000 2340455 1583871870.30 151.4546 59.9962 32.0000 1.9773 1.9778 417.6397 417.7549 0.0173 -1.0000 -1.0000 2340518 1583871870.40 151.4546 59.9962 32.0000 1.9778 1.9782 417.6856 417.8011 0.0173 -1.0000 -1.0000 2340689 1583871870.50 151.4546 59.9962 32.0000 1.9786 1.9791 417.5913 417.7068 0.0174 -1.0000 -1.0000 2340768 1583871870.60 151.4743 59.9962 32.0000 1.9789 1.9794 417.4359 417.5511 0.0173 -1.0000 -1.0000 2340830 1583871870.70 151.4743 59.9962 32.0000 1.9792 1.9797 417.4432 417.5591 0.0175 -1.0000 -1.0000 2340892 1583871870.80 151.4743 59.9962 32.0000 1.9782 1.9786 417.4666 417.5823 0.0173 -1.0000 -1.0000 2340971 1583871870.90 151.4743 59.9962 32.0000 1.9778 1.9782 417.7112 417.8258 0.0173 -1.0000 -1.0000 2341689 1583871871.00 151.4743 59.9962 32.0000 1.9786 1.9790 417.6303 417.7464 0.0175 -1.0000 -1.0000 2341768 1583871871.10 151.4330 59.9962 32.0000 1.9785 1.9790 417.6330 417.7491 0.0174 -1.0000 -1.0000 2341862 1583871871.20 151.4236 59.9962 32.0000 1.9796 1.9800 417.5566 417.6723 0.0174 -1.0000 -1.0000 2341924 1583871871.30 151.4236 59.9962 32.0000 1.9786 1.9790 417.4553 417.5705 0.0173 -1.0000 -1.0000 2341986 1583871871.40 151.4236 59.9962 32.0000 1.9792 1.9796 417.3639 417.4811 0.0175 -1.0000 -1.0000 2342049 1583871871.50 151.4236 59.9962 32.0000 1.9791 1.9795 417.4071 417.5222 0.0173 -1.0000 -1.0000 2342112 1583871871.60 151.4236 59.9962 32.0000 1.9788 1.9792 417.5079 417.6241 0.0175 -1.0000 -1.0000 2342189 1583871871.70 151.4675 59.9962 32.0000 1.9784 1.9789 417.6453 417.7603 0.0173 -1.0000 -1.0000 2342252 1583871871.80 151.4929 59.9962 32.0000 1.9784 1.9789 417.6726 417.7882 0.0174 -1.0000 -1.0000 2342315 1583871871.90 151.4929 59.9962 32.0000 1.9780 1.9785 417.5927 417.7083 0.0173 -1.0000 -1.0000 2342424 1583871872.00 151.4929 59.9962 32.0000 1.9778 1.9782 417.4958 417.6099 0.0172 -1.0000 -1.0000 2342486 1583871872.10 151.4929 59.9962 32.0000 1.9790 1.9795 417.4901 417.6059 0.0174 -1.0000 -1.0000 2342549 1583871872.20 151.4923 59.9962 32.0000 1.9791 1.9796 417.4478 417.5629 0.0173 -1.0000 -1.0000 2342612 1583871872.30 151.4241 59.9962 32.0000 1.9789 1.9793 417.4747 417.5903 0.0174 -1.0000 -1.0000 2342674 1583871872.40 151.4241 59.9962 32.0000 1.9784 1.9788 417.4529 417.5676 0.0172 -1.0000 -1.0000 2342908 1583871872.50 151.4241 59.9962 32.0000 1.9784 1.9788 417.5756 417.6915 0.0174 -1.0000 -1.0000 2342986 1583871872.60 151.4241 59.9962 32.0000 1.9785 1.9790 417.6073 417.7224 0.0173 -1.0000 -1.0000 2343049 1583871872.70 151.4241 59.9962 32.0000 1.9786 1.9791 417.5676 417.6834 0.0174 -1.0000 -1.0000 2343112 1583871872.80 151.4330 59.9962 32.0000 1.9794 1.9799 417.4961 417.6113 0.0174 -1.0000 -1.0000 2343189 1583871872.90 151.4330 59.9962 32.0000 1.9797 1.9801 417.4226 417.5382 0.0174 -1.0000 -1.0000 2343252 1583871873.00 151.4330 59.9962 32.0000 1.9788 1.9792 417.4225 417.5382 0.0173 -1.0000 -1.0000 2343424 1583871873.10 151.4330 59.9962 32.0000 1.9784 1.9788 417.5174 417.6335 0.0174 -1.0000 -1.0000 2343502 1583871873.20 151.4330 59.9962 32.0000 1.9779 1.9784 417.5980 417.7129 0.0173 -1.0000 -1.0000 2343565 1583871873.30 151.4319 59.9962 32.0000 1.9782 1.9787 417.5788 417.6950 0.0175 -1.0000 -1.0000 2343643 1583871873.40 151.4276 59.9962 32.0000 1.9785 1.9790 417.6914 417.8058 0.0172 -1.0000 -1.0000 2343705 1583871873.50 151.4276 59.9962 32.0000 1.9782 1.9787 417.5624 417.6779 0.0174 -1.0000 -1.0000 2343877 1583871873.60 151.4276 59.9962 32.0000 1.9783 1.9788 417.5234 417.6387 0.0173 -1.0000 -1.0000 2343955 1583871873.70 151.4276 59.9962 32.0000 1.9788 1.9792 417.5019 417.6177 0.0175 -1.0000 -1.0000 2344018 1583871873.80 151.4276 59.9962 32.0000 1.9791 1.9795 417.4809 417.5972 0.0175 -1.0000 -1.0000 2344080 1583871873.90 151.4276 59.9962 32.0000 1.9791 1.9795 417.4433 417.5576 0.0172 -1.0000 -1.0000 2344158 1583871874.00 151.4920 59.9962 32.0000 1.9785 1.9790 417.6565 417.7716 0.0173 -1.0000 -1.0000 2344689 1583871874.10 151.4920 59.9962 32.0000 1.9780 1.9784 417.7014 417.8166 0.0173 -1.0000 -1.0000 2344752 1583871874.20 151.4920 59.9962 32.0000 1.9791 1.9796 417.5273 417.6427 0.0174 -1.0000 -1.0000 2344815 1583871874.30 151.4920 59.9962 32.0000 1.9784 1.9789 417.4051 417.5208 0.0174 -1.0000 -1.0000 2344877 1583871874.40 151.4920 59.9962 32.0000 1.9792 1.9796 417.3868 417.5024 0.0174 -1.0000 -1.0000 2344939 1583871874.50 151.5277 59.9962 32.0000 1.9792 1.9797 417.4073 417.5224 0.0173 -1.0000 -1.0000 2345330 1583871874.60 151.5277 59.9962 32.0000 1.9790 1.9794 417.5671 417.6823 0.0174 -1.0000 -1.0000 2345392 1583871874.70 151.5277 59.9962 32.0000 1.9785 1.9790 417.6194 417.7356 0.0175 -1.0000 -1.0000 2345455 1583871874.80 151.5277 59.9962 32.0000 1.9776 1.9780 417.6009 417.7168 0.0173 -1.0000 -1.0000 2345533 1583871874.90 151.5277 59.9962 32.0000 1.9785 1.9790 417.6121 417.7270 0.0173 -1.0000 -1.0000 2345596 1583871875.00 151.5540 59.9960 32.0000 1.9788 1.9792 417.3834 417.4987 0.0173 -1.0000 -1.0000 2345658 1583871875.10 151.5629 59.9960 32.0000 1.9786 1.9790 417.3909 417.5066 0.0173 -1.0000 -1.0000 2345721 1583871875.20 151.5629 59.9960 32.0000 1.9783 1.9787 417.4730 417.5880 0.0174 -1.0000 -1.0000 2345799 1583871875.30 151.5629 59.9960 32.0000 1.9789 1.9793 417.4773 417.5928 0.0173 -1.0000 -1.0000 2345877 1583871875.40 151.5629 59.9960 32.0000 1.9779 1.9784 417.6332 417.7495 0.0174 -1.0000 -1.0000 2345940 1583871875.50 151.5629 59.9960 32.0000 1.9782 1.9786 417.6278 417.7429 0.0174 -1.0000 -1.0000 2346002 1583871875.60 151.5464 59.9960 32.0000 1.9778 1.9782 417.6256 417.7407 0.0173 -1.0000 -1.0000 2346080 1583871875.70 151.5464 59.9960 32.0000 1.9783 1.9787 417.5830 417.6989 0.0175 -1.0000 -1.0000 2346143 1583871875.80 151.5464 59.9960 32.0000 1.9779 1.9783 417.5523 417.6690 0.0175 -1.0000 -1.0000 2346205 1583871875.90 151.5464 59.9960 32.0000 1.9782 1.9786 417.5615 417.6760 0.0173 -1.0000 -1.0000 2346268 1583871876.00 151.5464 59.9960 32.0000 1.9787 1.9792 417.4591 417.5751 0.0174 -1.0000 -1.0000 2346471 1583871876.10 151.5395 59.9960 32.0000 1.9783 1.9788 417.5489 417.6641 0.0173 -1.0000 -1.0000 2346533 1583871876.20 151.5300 59.9960 32.0000 1.9775 1.9779 417.6098 417.7255 0.0174 -1.0000 -1.0000 2346612 1583871876.30 151.5300 59.9960 32.0000 1.9779 1.9783 417.5538 417.6702 0.0174 -1.0000 -1.0000 2346674 1583871876.40 151.5300 59.9960 32.0000 1.9777 1.9781 417.5471 417.6626 0.0173 -1.0000 -1.0000 2346736 1583871876.50 151.5300 59.9960 32.0000 1.9784 1.9789 417.5976 417.7124 0.0173 -1.0000 -1.0000 2346799 1583871876.60 151.5300 59.9960 32.0000 1.9790 1.9794 417.4727 417.5887 0.0174 -1.0000 -1.0000 2346939 1583871876.70 151.5268 59.9960 32.0000 1.9787 1.9792 417.5020 417.6193 0.0176 -1.0000 -1.0000 2347002 1583871876.80 151.5268 59.9960 32.0000 1.9785 1.9789 417.4490 417.5640 0.0173 -1.0000 -1.0000 2347065 1583871876.90 151.5268 59.9960 32.0000 1.9778 1.9782 417.5757 417.6906 0.0173 -1.0000 -1.0000 2347127 1583871877.00 151.5268 59.9960 32.0000 1.9776 1.9780 417.5800 417.6967 0.0175 -1.0000 -1.0000 2347189 1583871877.10 151.5268 59.9960 32.0000 1.9774 1.9779 417.5541 417.6698 0.0174 -1.0000 -1.0000 2347424 1583871877.20 151.5268 59.9960 32.0000 1.9786 1.9790 417.4485 417.5641 0.0174 -1.0000 -1.0000 2347486 1583871877.30 151.5268 59.9960 32.0000 1.9780 1.9785 417.4617 417.5768 0.0173 -1.0000 -1.0000 2347565 1583871877.40 151.5212 59.9960 32.0000 1.9791 1.9795 417.4549 417.5701 0.0174 -1.0000 -1.0000 2347627 1583871877.50 151.5209 59.9960 32.0000 1.9783 1.9787 417.5544 417.6695 0.0172 -1.0000 -1.0000 2347689 1583871877.60 151.5209 59.9960 32.0000 1.9777 1.9781 417.5526 417.6691 0.0175 -1.0000 -1.0000 2348471 1583871877.70 151.5209 59.9960 32.0000 1.9783 1.9788 417.6774 417.7929 0.0174 -1.0000 -1.0000 2348533 1583871877.80 151.5209 59.9960 32.0000 1.9778 1.9782 417.6963 417.8125 0.0175 -1.0000 -1.0000 2348596 1583871877.90 151.5209 59.9960 32.0000 1.9778 1.9782 417.6608 417.7766 0.0174 -1.0000 -1.0000 2348674 1583871878.00 151.4685 59.9960 32.0000 1.9782 1.9786 417.5353 417.6509 0.0174 -1.0000 -1.0000 2348736 1583871878.10 151.4685 59.9960 32.0000 1.9781 1.9786 417.5102 417.6257 0.0173 -1.0000 -1.0000 2348799 1583871878.20 151.4685 59.9960 32.0000 1.9784 1.9788 417.5224 417.6369 0.0172 -1.0000 -1.0000 2348862 1583871878.30 151.4685 59.9960 32.0000 1.9782 1.9786 417.5621 417.6772 0.0173 -1.0000 -1.0000 2348924 1583871878.40 151.4685 59.9960 32.0000 1.9776 1.9781 417.6442 417.7590 0.0173 -1.0000 -1.0000 2348986 1583871878.50 151.4960 59.9960 32.0000 1.9775 1.9780 417.6833 417.7994 0.0175 -1.0000 -1.0000 2349065 1583871878.60 151.5168 59.9960 32.0000 1.9781 1.9785 417.6381 417.7538 0.0173 -1.0000 -1.0000 2349205 1583871878.70 151.5168 59.9960 32.0000 1.9777 1.9781 417.5432 417.6599 0.0175 -1.0000 -1.0000 2349268 1583871878.80 151.5168 59.9960 32.0000 1.9786 1.9791 417.4727 417.5878 0.0173 -1.0000 -1.0000 2349346 1583871878.90 151.5168 59.9960 32.0000 1.9790 1.9795 417.4048 417.5203 0.0173 -1.0000 -1.0000 2349408 1583871879.00 151.5168 59.9960 32.0000 1.9783 1.9787 417.5403 417.6557 0.0173 -1.0000 -1.0000 2349471 1583871879.10 151.4780 59.9964 32.0000 1.9780 1.9784 417.6961 417.8112 0.0173 -1.0000 -1.0000 2349549 1583871879.20 151.4780 59.9964 32.0000 1.9780 1.9784 417.5981 417.7132 0.0173 -1.0000 -1.0000 2349611 1583871879.30 151.4780 59.9964 32.0000 1.9783 1.9787 417.7204 417.8355 0.0173 -1.0000 -1.0000 2349674 1583871879.40 151.4780 59.9964 32.0000 1.9792 1.9797 417.3741 417.4905 0.0175 -1.0000 -1.0000 2349736 1583871879.50 151.4780 59.9964 32.0000 1.9792 1.9797 417.3901 417.5054 0.0173 -1.0000 -1.0000 2349799 1583871879.60 151.4780 59.9964 32.0000 1.9787 1.9792 417.4355 417.5511 0.0174 -1.0000 -1.0000 2349908 1583871879.70 151.4780 59.9964 32.0000 1.9777 1.9782 417.6517 417.7678 0.0174 -1.0000 -1.0000 2349971 1583871879.80 151.4780 59.9964 32.0000 1.9779 1.9783 417.6134 417.7289 0.0174 -1.0000 -1.0000 2350033 1583871879.90 151.4780 59.9964 32.0000 1.9782 1.9787 417.6768 417.7925 0.0174 -1.0000 -1.0000 2350112 1583871880.00 151.4780 59.9964 32.0000 1.9787 1.9792 417.6628 417.7784 0.0174 -1.0000 -1.0000 2350174 1583871880.10 151.4780 59.9964 32.0000 1.9793 1.9797 417.5217 417.6365 0.0172 -1.0000 -1.0000 2350986 1583871880.20 151.4778 59.9964 32.0000 1.9798 1.9802 417.4707 417.5865 0.0175 -1.0000 -1.0000 2351065 1583871880.30 151.4542 59.9964 32.0000 1.9792 1.9796 417.4871 417.6036 0.0174 -1.0000 -1.0000 2351127 1583871880.40 151.4542 59.9964 32.0000 1.9788 1.9793 417.4675 417.5834 0.0174 -1.0000 -1.0000 2351189 1583871880.50 151.4542 59.9964 32.0000 1.9786 1.9791 417.6814 417.7978 0.0174 -1.0000 -1.0000 2351268 1583871880.60 151.4542 59.9964 32.0000 1.9788 1.9792 417.6570 417.7723 0.0173 -1.0000 -1.0000 2351330 1583871880.70 151.4542 59.9964 32.0000 1.9783 1.9787 417.6137 417.7303 0.0176 -1.0000 -1.0000 2351392 1583871880.80 151.4662 59.9964 32.0000 1.9792 1.9797 417.4622 417.5779 0.0174 -1.0000 -1.0000 2351455 1583871880.90 151.4669 59.9964 32.0000 1.9798 1.9803 417.4228 417.5388 0.0175 -1.0000 -1.0000 2351518 1583871881.00 151.4669 59.9964 32.0000 1.9786 1.9791 417.4778 417.5938 0.0174 -1.0000 -1.0000 2351580 1583871881.10 151.4669 59.9964 32.0000 1.9785 1.9789 417.6783 417.7935 0.0173 -1.0000 -1.0000 2351658 1583871881.20 151.4669 59.9964 32.0000 1.9783 1.9788 417.6660 417.7811 0.0173 -1.0000 -1.0000 2351721 1583871881.30 151.4669 59.9964 32.0000 1.9786 1.9790 417.5680 417.6834 0.0173 -1.0000 -1.0000 2351799 1583871881.40 151.4786 59.9964 32.0000 1.9796 1.9800 417.6233 417.7391 0.0174 -1.0000 -1.0000 2351862 1583871881.50 151.4783 59.9964 32.0000 1.9793 1.9797 417.5137 417.6292 0.0174 -1.0000 -1.0000 2351924 1583871881.60 151.4783 59.9964 32.0000 1.9794 1.9799 417.6019 417.7183 0.0175 -1.0000 -1.0000 2352002 1583871881.70 151.4783 59.9964 32.0000 1.9785 1.9789 417.7042 417.8198 0.0174 -1.0000 -1.0000 2352189 1583871881.80 151.4783 59.9964 32.0000 1.9786 1.9791 417.6609 417.7766 0.0174 -1.0000 -1.0000 2352252 1583871881.90 151.4783 59.9964 32.0000 1.9787 1.9791 417.5980 417.7136 0.0173 -1.0000 -1.0000 2352315 1583871882.00 151.4783 59.9964 32.0000 1.9792 1.9796 417.4349 417.5505 0.0174 -1.0000 -1.0000 2352377 1583871882.10 151.4783 59.9964 32.0000 1.9798 1.9802 417.4934 417.6092 0.0174 -1.0000 -1.0000 2352440 1583871882.20 151.4783 59.9964 32.0000 1.9792 1.9797 417.5879 417.7038 0.0174 -1.0000 -1.0000 2352940 1583871882.30 151.4783 59.9964 32.0000 1.9780 1.9785 417.5625 417.6791 0.0174 -1.0000 -1.0000 2353002 1583871882.40 151.4398 59.9964 32.0000 1.9780 1.9784 417.6561 417.7708 0.0173 -1.0000 -1.0000 2353065 1583871882.50 151.4142 59.9964 32.0000 1.9774 1.9779 417.6609 417.7772 0.0175 -1.0000 -1.0000 2353158 1583871882.60 151.4142 59.9964 32.0000 1.9779 1.9783 417.6559 417.7719 0.0174 -1.0000 -1.0000 2353221 1583871882.70 151.4142 59.9964 32.0000 1.9787 1.9791 417.5397 417.6560 0.0175 -1.0000 -1.0000 2353283 1583871882.80 151.4142 59.9964 32.0000 1.9789 1.9793 417.3911 417.5066 0.0173 -1.0000 -1.0000 2353362 1583871882.90 151.4142 59.9964 32.0000 1.9786 1.9791 417.5133 417.6295 0.0174 -1.0000 -1.0000 2353424 1583871883.00 151.4480 59.9964 32.0000 1.9787 1.9791 417.5970 417.7128 0.0175 -1.0000 -1.0000 2353486 1583871883.10 151.5439 59.9964 32.0000 1.9780 1.9785 417.7575 417.8739 0.0175 -1.0000 -1.0000 2353565 1583871883.20 151.5439 59.9964 32.0000 1.9791 1.9795 417.6596 417.7760 0.0175 -1.0000 -1.0000 2353643 1583871883.30 151.5439 59.9964 32.0000 1.9793 1.9797 417.6587 417.7747 0.0174 -1.0000 -1.0000 2353721 1583871883.40 151.5439 59.9964 32.0000 1.9794 1.9799 417.6069 417.7234 0.0175 -1.0000 -1.0000 2353783 1583871883.50 151.5439 59.9964 32.0000 1.9793 1.9797 417.3988 417.5148 0.0174 -1.0000 -1.0000 2353846 1583871883.60 151.5780 59.9964 32.0000 1.9790 1.9795 417.3949 417.5106 0.0174 -1.0000 -1.0000 2353908 1583871883.70 151.5780 59.9964 32.0000 1.9793 1.9797 417.3996 417.5155 0.0175 -1.0000 -1.0000 2355018 1583871883.80 151.5780 59.9964 32.0000 1.9789 1.9794 417.6507 417.7670 0.0174 -1.0000 -1.0000 2355080 1583871883.90 151.5780 59.9964 32.0000 1.9788 1.9793 417.6897 417.8060 0.0175 -1.0000 -1.0000 2355158 1583871884.00 151.5780 59.9964 32.0000 1.9786 1.9790 417.7523 417.8681 0.0174 -1.0000 -1.0000 2355221 1583871884.10 151.5780 59.9964 32.0000 1.9789 1.9793 417.7024 417.8188 0.0174 -1.0000 -1.0000 2355283 1583871884.20 151.5780 59.9964 32.0000 1.9799 1.9803 417.5441 417.6607 0.0175 -1.0000 -1.0000 2355346 1583871884.30 151.5161 59.9964 32.0000 1.9799 1.9804 417.4485 417.5632 0.0173 -1.0000 -1.0000 2355440 1583871884.40 151.5161 59.9964 32.0000 1.9792 1.9796 417.4621 417.5770 0.0173 -1.0000 -1.0000 2355502 1583871884.50 151.5161 59.9964 32.0000 1.9789 1.9794 417.5152 417.6303 0.0173 -1.0000 -1.0000 2355580 1583871884.60 151.5161 59.9964 32.0000 1.9781 1.9785 417.6669 417.7834 0.0175 -1.0000 -1.0000 2355643 1583871884.70 151.5161 59.9964 32.0000 1.9783 1.9787 417.6786 417.7951 0.0175 -1.0000 -1.0000 2355705 1583871884.80 151.5122 59.9961 32.0000 1.9786 1.9790 417.7402 417.8564 0.0174 -1.0000 -1.0000 2355768 1583871884.90 151.5099 59.9959 32.0000 1.9782 1.9787 417.5894 417.7050 0.0174 -1.0000 -1.0000 2355830 1583871885.00 151.5099 59.9959 32.0000 1.9790 1.9795 417.4675 417.5832 0.0173 -1.0000 -1.0000 2355908 1583871885.10 151.5099 59.9959 32.0000 1.9790 1.9795 417.4233 417.5398 0.0175 -1.0000 -1.0000 2355986 1583871885.20 151.5099 59.9959 32.0000 1.9794 1.9798 417.4482 417.5646 0.0175 -1.0000 -1.0000 2356049 1583871885.30 151.5099 59.9959 32.0000 1.9784 1.9789 417.6381 417.7539 0.0174 -1.0000 -1.0000 2356112 1583871885.40 151.5877 59.9959 32.0000 1.9780 1.9784 417.7094 417.8259 0.0175 -1.0000 -1.0000 2356174 1583871885.50 151.5877 59.9959 32.0000 1.9778 1.9783 417.7154 417.8317 0.0175 -1.0000 -1.0000 2356236 1583871885.60 151.5877 59.9959 32.0000 1.9788 1.9792 417.6059 417.7222 0.0175 -1.0000 -1.0000 2356315 1583871885.70 151.5877 59.9959 32.0000 1.9785 1.9790 417.4218 417.5380 0.0175 -1.0000 -1.0000 2356377 1583871885.80 151.5877 59.9959 32.0000 1.9799 1.9804 417.4098 417.5258 0.0174 -1.0000 -1.0000 2356440 1583871885.90 151.5877 59.9959 32.0000 1.9784 1.9788 417.4541 417.5699 0.0174 -1.0000 -1.0000 2356517 1583871886.00 151.5877 59.9959 32.0000 1.9784 1.9789 417.5427 417.6582 0.0174 -1.0000 -1.0000 2356565 1583871886.10 151.5877 59.9959 32.0000 1.9780 1.9785 417.6977 417.8144 0.0175 -1.0000 -1.0000 2356627 1583871886.20 151.5877 59.9959 32.0000 1.9793 1.9798 417.6309 417.7470 0.0174 -1.0000 -1.0000 2356705 1583871886.30 151.5877 59.9959 32.0000 1.9790 1.9795 417.4745 417.5897 0.0174 -1.0000 -1.0000 2356940 1583871886.40 151.5877 59.9959 32.0000 1.9780 1.9785 417.4313 417.5473 0.0174 -1.0000 -1.0000 2357002 1583871886.50 151.4968 59.9959 32.0000 1.9786 1.9790 417.4824 417.5984 0.0174 -1.0000 -1.0000 2357065 1583871886.60 151.4968 59.9959 32.0000 1.9785 1.9790 417.5216 417.6374 0.0174 -1.0000 -1.0000 2357127 1583871886.70 151.4968 59.9959 32.0000 1.9782 1.9787 417.6606 417.7771 0.0175 -1.0000 -1.0000 2357189 1583871886.80 151.4968 59.9959 32.0000 1.9776 1.9781 417.7059 417.8222 0.0174 -1.0000 -1.0000 2357440 1583871886.90 151.4968 59.9959 32.0000 1.9781 1.9786 417.6161 417.7317 0.0173 -1.0000 -1.0000 2357502 1583871887.00 151.4968 59.9959 32.0000 1.9781 1.9785 417.6648 417.7818 0.0176 -1.0000 -1.0000 2357565 1583871887.10 151.5299 59.9959 32.0000 1.9782 1.9786 417.5937 417.7084 0.0173 -1.0000 -1.0000 2357627 1583871887.20 151.5299 59.9959 32.0000 1.9787 1.9791 417.4052 417.5213 0.0175 -1.0000 -1.0000 2357689 1583871887.30 151.5299 59.9959 32.0000 1.9781 1.9785 417.4904 417.6069 0.0175 -1.0000 -1.0000 2357924 1583871887.40 151.5299 59.9959 32.0000 1.9783 1.9787 417.5617 417.6781 0.0174 -1.0000 -1.0000 2357986 1583871887.50 151.5299 59.9959 32.0000 1.9779 1.9783 417.6185 417.7341 0.0173 -1.0000 -1.0000 2358049 1583871887.60 151.5280 59.9959 32.0000 1.9779 1.9784 417.6401 417.7558 0.0174 -1.0000 -1.0000 2358127 1583871887.70 151.5054 59.9959 32.0000 1.9782 1.9786 417.6314 417.7469 0.0174 -1.0000 -1.0000 2358189 1583871887.80 151.5054 59.9959 32.0000 1.9786 1.9791 417.6044 417.7206 0.0174 -1.0000 -1.0000 2358455 1583871887.90 151.5054 59.9959 32.0000 1.9791 1.9796 417.4709 417.5872 0.0175 -1.0000 -1.0000 2358549 1583871888.00 151.5054 59.9959 32.0000 1.9792 1.9796 417.5005 417.6160 0.0174 -1.0000 -1.0000 2358611 1583871888.10 151.5054 59.9959 32.0000 1.9788 1.9793 417.5017 417.6173 0.0174 -1.0000 -1.0000 2358674 1583871888.20 151.4640 59.9959 32.0000 1.9786 1.9791 417.4874 417.6024 0.0173 -1.0000 -1.0000 2358783 1583871888.30 151.4640 59.9959 32.0000 1.9775 1.9779 417.7231 417.8386 0.0174 -1.0000 -1.0000 2358846 1583871888.40 151.4640 59.9959 32.0000 1.9785 1.9790 417.6871 417.8035 0.0175 -1.0000 -1.0000 2359018 1583871888.50 151.4640 59.9959 32.0000 1.9779 1.9783 417.6161 417.7318 0.0174 -1.0000 -1.0000 2359096 1583871888.60 151.4640 59.9959 32.0000 1.9788 1.9793 417.4772 417.5934 0.0174 -1.0000 -1.0000 2359158 1583871888.70 151.4865 59.9959 32.0000 1.9789 1.9793 417.3888 417.5041 0.0173 -1.0000 -1.0000 2359221 1583871888.80 151.5421 59.9959 32.0000 1.9785 1.9790 417.4352 417.5507 0.0174 -1.0000 -1.0000 2359299 1583871888.90 151.5421 59.9959 32.0000 1.9777 1.9781 417.5864 417.7026 0.0175 -1.0000 -1.0000 2359361 1583871889.00 151.5421 59.9959 32.0000 1.9783 1.9787 417.6789 417.7954 0.0175 -1.0000 -1.0000 2359424 1583871889.10 151.5421 59.9959 32.0000 1.9784 1.9788 417.5794 417.6950 0.0174 -1.0000 -1.0000 2359502 1583871889.20 151.5421 59.9959 32.0000 1.9785 1.9790 417.6081 417.7245 0.0175 -1.0000 -1.0000 2359565 1583871889.30 151.5113 59.9959 32.0000 1.9790 1.9795 417.4822 417.5982 0.0174 -1.0000 -1.0000 2359643 1583871889.40 151.5113 59.9959 32.0000 1.9783 1.9787 417.6605 417.7765 0.0174 -1.0000 -1.0000 2359705 1583871889.50 151.5113 59.9959 32.0000 1.9774 1.9778 417.6805 417.7955 0.0173 -1.0000 -1.0000 2359768 1583871889.60 151.5113 59.9959 32.0000 1.9784 1.9788 417.6420 417.7577 0.0174 -1.0000 -1.0000 2359830 1583871889.70 151.5113 59.9959 32.0000 1.9786 1.9791 417.5670 417.6830 0.0174 -1.0000 -1.0000 2359892 1583871889.80 151.5127 59.9960 32.0000 1.9790 1.9794 417.5365 417.6527 0.0175 -1.0000 -1.0000 2359955 1583871889.90 151.5318 59.9967 32.0000 1.9794 1.9798 417.4908 417.6075 0.0175 -1.0000 -1.0000 2400455 1583871890.00 151.5318 59.9967 32.0000 1.9791 1.9795 417.4501 417.5652 0.0173 -1.0000 -1.0000 2400517 1583871890.10 151.5318 59.9967 32.0000 1.9781 1.9785 417.5274 417.6431 0.0175 -1.0000 -1.0000 2400580 1583871890.20 151.5318 59.9967 32.0000 1.9780 1.9784 417.6507 417.7671 0.0175 -1.0000 -1.0000 2400658 1583871890.30 151.5318 59.9967 32.0000 1.9772 1.9776 417.6997 417.8145 0.0174 -1.0000 -1.0000 2400721 1583871890.40 151.5318 59.9967 32.0000 1.9783 1.9787 417.6865 417.8033 0.0175 -1.0000 -1.0000 2400783 1583871890.50 151.5318 59.9967 32.0000 1.9789 1.9794 417.5411 417.6575 0.0175 -1.0000 -1.0000 2400861 1583871890.60 151.5318 59.9967 32.0000 1.9788 1.9793 417.4667 417.5830 0.0175 -1.0000 -1.0000 2400924 1583871890.70 151.5318 59.9967 32.0000 1.9781 1.9786 417.5965 417.7127 0.0174 -1.0000 -1.0000 2400986 1583871890.80 151.5318 59.9967 32.0000 1.9781 1.9785 417.6315 417.7476 0.0175 -1.0000 -1.0000 2401064 1583871890.90 151.5318 59.9967 32.0000 1.9775 1.9780 417.8050 417.9206 0.0174 -1.0000 -1.0000 2401971 1583871891.00 151.5318 59.9967 32.0000 1.9783 1.9787 417.6511 417.7678 0.0175 -1.0000 -1.0000 2402033 1583871891.10 151.5318 59.9967 32.0000 1.9783 1.9788 417.5675 417.6835 0.0174 -1.0000 -1.0000 2402111 1583871891.20 151.4296 59.9967 32.0000 1.9793 1.9797 417.5682 417.6841 0.0174 -1.0000 -1.0000 2402174 1583871891.30 151.4296 59.9967 32.0000 1.9792 1.9797 417.4786 417.5939 0.0173 -1.0000 -1.0000 2402268 1583871891.40 151.4296 59.9967 32.0000 1.9785 1.9789 417.5118 417.6284 0.0175 -1.0000 -1.0000 2402377 1583871891.50 151.4296 59.9967 32.0000 1.9783 1.9787 417.5541 417.6695 0.0173 -1.0000 -1.0000 2402471 1583871891.60 151.4296 59.9967 32.0000 1.9783 1.9787 417.6800 417.7956 0.0174 -1.0000 -1.0000 2402533 1583871891.70 151.4697 59.9967 32.0000 1.9783 1.9787 417.5982 417.7143 0.0175 -1.0000 -1.0000 2402596 1583871891.80 151.5098 59.9967 32.0000 1.9783 1.9788 417.5927 417.7084 0.0174 -1.0000 -1.0000 2402658 1583871891.90 151.5098 59.9967 32.0000 1.9792 1.9797 417.4661 417.5821 0.0175 -1.0000 -1.0000 2402736 1583871892.00 151.5098 59.9967 32.0000 1.9791 1.9796 417.5748 417.6895 0.0172 -1.0000 -1.0000 2402799 1583871892.10 151.5098 59.9967 32.0000 1.9792 1.9797 417.5957 417.7116 0.0174 -1.0000 -1.0000 2402862 1583871892.20 151.5098 59.9967 32.0000 1.9786 1.9791 417.7098 417.8265 0.0176 -1.0000 -1.0000 2402939 1583871892.30 151.5098 59.9967 32.0000 1.9782 1.9786 417.6125 417.7286 0.0175 -1.0000 -1.0000 2403002 1583871892.40 151.4560 59.9967 32.0000 1.9774 1.9779 417.7378 417.8549 0.0175 -1.0000 -1.0000 2403065 1583871892.50 151.4560 59.9967 32.0000 1.9781 1.9786 417.7516 417.8675 0.0174 -1.0000 -1.0000 2403143 1583871892.60 151.4560 59.9967 32.0000 1.9785 1.9789 417.7256 417.8407 0.0174 -1.0000 -1.0000 2403205 1583871892.70 151.4560 59.9967 32.0000 1.9784 1.9789 417.5426 417.6589 0.0174 -1.0000 -1.0000 2403268 1583871892.80 151.4560 59.9967 32.0000 1.9783 1.9788 417.5537 417.6692 0.0173 -1.0000 -1.0000 2403330 1583871892.90 151.4560 59.9967 32.0000 1.9783 1.9787 417.6433 417.7597 0.0175 -1.0000 -1.0000 2403392 1583871893.00 151.4550 59.9967 32.0000 1.9785 1.9790 417.7323 417.8481 0.0173 -1.0000 -1.0000 2403455 1583871893.10 151.4494 59.9967 32.0000 1.9788 1.9792 417.6919 417.8079 0.0175 -1.0000 -1.0000 2403533 1583871893.20 151.4494 59.9967 32.0000 1.9790 1.9794 417.5708 417.6872 0.0175 -1.0000 -1.0000 2403596 1583871893.30 151.4494 59.9967 32.0000 1.9791 1.9796 417.5184 417.6352 0.0175 -1.0000 -1.0000 2403674 1583871893.40 151.4494 59.9967 32.0000 1.9788 1.9793 417.4926 417.6088 0.0174 -1.0000 -1.0000 2403736 1583871893.50 151.4494 59.9967 32.0000 1.9787 1.9792 417.6001 417.7156 0.0174 -1.0000 -1.0000 2403799 1583871893.60 151.4407 59.9967 32.0000 1.9782 1.9787 417.6160 417.7328 0.0175 -1.0000 -1.0000 2403877 1583871893.70 151.4407 59.9967 32.0000 1.9780 1.9785 417.7215 417.8372 0.0174 -1.0000 -1.0000 2403940 1583871893.80 151.4407 59.9967 32.0000 1.9783 1.9788 417.6165 417.7325 0.0174 -1.0000 -1.0000 2404002 1583871893.90 151.4407 59.9967 32.0000 1.9794 1.9799 417.4190 417.5351 0.0175 -1.0000 -1.0000 2404080 1583871894.00 151.4407 59.9967 32.0000 1.9793 1.9798 417.4309 417.5466 0.0174 -1.0000 -1.0000 2404174 1583871894.10 151.4552 59.9967 32.0000 1.9791 1.9796 417.4960 417.6116 0.0174 -1.0000 -1.0000 2404236 1583871894.20 151.4601 59.9967 32.0000 1.9788 1.9793 417.6542 417.7705 0.0175 -1.0000 -1.0000 2404315 1583871894.30 151.4601 59.9967 32.0000 1.9783 1.9787 417.7212 417.8374 0.0174 -1.0000 -1.0000 2404377 1583871894.40 151.4601 59.9967 32.0000 1.9784 1.9788 417.6240 417.7403 0.0175 -1.0000 -1.0000 2404440 1583871894.50 151.4601 59.9967 32.0000 1.9790 1.9795 417.5602 417.6770 0.0175 -1.0000 -1.0000 2404924 1583871894.60 151.4605 59.9967 32.0000 1.9799 1.9803 417.5464 417.6623 0.0174 -1.0000 -1.0000 2404986 1583871894.70 151.4707 59.9965 32.0000 1.9795 1.9799 417.5116 417.6270 0.0175 -1.0000 -1.0000 2405049 1583871894.80 151.4707 59.9965 32.0000 1.9792 1.9797 417.5883 417.7048 0.0174 -1.0000 -1.0000 2405112 1583871894.90 151.4707 59.9965 32.0000 1.9785 1.9790 417.6411 417.7583 0.0176 -1.0000 -1.0000 2405174 1583871895.00 151.4707 59.9965 32.0000 1.9788 1.9792 417.7199 417.8362 0.0175 -1.0000 -1.0000 2405236 1583871895.10 151.4707 59.9965 32.0000 1.9788 1.9793 417.6718 417.7883 0.0174 -1.0000 -1.0000 2405815 1583871895.20 151.4707 59.9965 32.0000 1.9794 1.9799 417.5939 417.7104 0.0175 -1.0000 -1.0000 2405877 1583871895.30 151.4707 59.9965 32.0000 1.9793 1.9797 417.5127 417.6299 0.0176 -1.0000 -1.0000 2405955 1583871895.40 151.4707 59.9965 32.0000 1.9781 1.9785 417.5323 417.6488 0.0175 -1.0000 -1.0000 2406018 1583871895.50 151.4707 59.9965 32.0000 1.9787 1.9792 417.5390 417.6551 0.0175 -1.0000 -1.0000 2406080 1583871895.60 151.4698 59.9965 32.0000 1.9786 1.9790 417.6306 417.7467 0.0174 -1.0000 -1.0000 2406158 1583871895.70 151.4482 59.9965 32.0000 1.9780 1.9785 417.7069 417.8226 0.0174 -1.0000 -1.0000 2406221 1583871895.80 151.4705 59.9965 32.0000 1.9788 1.9792 417.7563 417.8727 0.0175 -1.0000 -1.0000 2406283 1583871895.90 151.4705 59.9965 32.0000 1.9782 1.9787 417.6961 417.8126 0.0175 -1.0000 -1.0000 2406362 1583871896.00 151.4705 59.9965 32.0000 1.9794 1.9798 417.5983 417.7146 0.0175 -1.0000 -1.0000 2406424 1583871896.10 151.4705 59.9965 32.0000 1.9788 1.9792 417.5873 417.7033 0.0174 -1.0000 -1.0000 2406486 1583871896.20 151.4705 59.9965 32.0000 1.9777 1.9782 417.6221 417.7378 0.0174 -1.0000 -1.0000 2406549 1583871896.30 151.5412 59.9965 32.0000 1.9783 1.9788 417.7138 417.8303 0.0175 -1.0000 -1.0000 2406627 1583871896.40 151.5412 59.9965 32.0000 1.9781 1.9785 417.7709 417.8873 0.0175 -1.0000 -1.0000 2406689 1583871896.50 151.5412 59.9965 32.0000 1.9779 1.9783 417.6587 417.7754 0.0175 -1.0000 -1.0000 2406752 1583871896.60 151.5412 59.9965 32.0000 1.9787 1.9792 417.5845 417.7010 0.0176 -1.0000 -1.0000 2406940 1583871896.70 151.5412 59.9965 32.0000 1.9787 1.9792 417.4771 417.5936 0.0175 -1.0000 -1.0000 2407002 1583871896.80 151.5342 59.9965 32.0000 1.9797 1.9801 417.5624 417.6789 0.0175 -1.0000 -1.0000 2407065 1583871896.90 151.5320 59.9965 32.0000 1.9784 1.9788 417.5827 417.6991 0.0175 -1.0000 -1.0000 2407143 1583871897.00 151.5320 59.9965 32.0000 1.9780 1.9784 417.6666 417.7832 0.0174 -1.0000 -1.0000 2407205 1583871897.10 151.5320 59.9965 32.0000 1.9783 1.9787 417.6645 417.7804 0.0175 -1.0000 -1.0000 2407440 1583871897.20 151.5320 59.9965 32.0000 1.9788 1.9793 417.5909 417.7070 0.0175 -1.0000 -1.0000 2407502 1583871897.30 151.5320 59.9965 32.0000 1.9790 1.9795 417.4944 417.6113 0.0175 -1.0000 -1.0000 2407565 1583871897.40 151.4783 59.9965 32.0000 1.9787 1.9792 417.4690 417.5857 0.0176 -1.0000 -1.0000 2407643 1583871897.50 151.4783 59.9965 32.0000 1.9783 1.9787 417.5742 417.6902 0.0174 -1.0000 -1.0000 2407705 1583871897.60 151.4783 59.9965 32.0000 1.9779 1.9783 417.6762 417.7922 0.0174 -1.0000 -1.0000 2407986 1583871897.70 151.4783 59.9965 32.0000 1.9779 1.9784 417.7238 417.8407 0.0176 -1.0000 -1.0000 2408049 1583871897.80 151.4783 59.9965 32.0000 1.9782 1.9786 417.7644 417.8807 0.0175 -1.0000 -1.0000 2408112 1583871897.90 151.5087 59.9965 32.0000 1.9778 1.9782 417.5835 417.7006 0.0176 -1.0000 -1.0000 2408189 1583871898.00 151.5112 59.9965 32.0000 1.9786 1.9791 417.5299 417.6466 0.0174 -1.0000 -1.0000 2408252 1583871898.10 151.5112 59.9965 32.0000 1.9792 1.9796 417.4134 417.5300 0.0175 -1.0000 -1.0000 2409096 1583871898.20 151.5112 59.9965 32.0000 1.9784 1.9789 417.5703 417.6858 0.0175 -1.0000 -1.0000 2409189 1583871898.30 151.5112 59.9965 32.0000 1.9783 1.9787 417.6829 417.7998 0.0176 -1.0000 -1.0000 2409252 1583871898.40 151.5135 59.9965 32.0000 1.9775 1.9780 417.7191 417.8347 0.0174 -1.0000 -1.0000 2409315 1583871898.50 151.5249 59.9965 32.0000 1.9776 1.9780 417.6309 417.7478 0.0176 -1.0000 -1.0000 2409377 1583871898.60 151.5249 59.9965 32.0000 1.9780 1.9784 417.5472 417.6625 0.0172 -1.0000 -1.0000 2409471 1583871898.70 151.5249 59.9965 32.0000 1.9787 1.9792 417.4625 417.5786 0.0175 -1.0000 -1.0000 2409533 1583871898.80 151.5249 59.9965 32.0000 1.9784 1.9789 417.5335 417.6495 0.0174 -1.0000 -1.0000 2409596 1583871898.90 151.5249 59.9965 32.0000 1.9793 1.9797 417.6010 417.7171 0.0174 -1.0000 -1.0000 2409689 1583871899.00 151.5249 59.9965 32.0000 1.9778 1.9782 417.6068 417.7232 0.0175 -1.0000 -1.0000 2409752 1583871899.10 151.5249 59.9965 32.0000 1.9770 1.9774 417.6455 417.7620 0.0175 -1.0000 -1.0000 2409830 1583871899.20 151.5245 59.9965 32.0000 1.9773 1.9778 417.6314 417.7475 0.0175 -1.0000 -1.0000 2409892 1583871899.30 151.5004 59.9965 32.0000 1.9776 1.9780 417.6436 417.7594 0.0174 -1.0000 -1.0000 2409955 1583871899.40 151.5004 59.9965 32.0000 1.9784 1.9789 417.5711 417.6870 0.0174 -1.0000 -1.0000 2410018 1583871899.50 151.5004 59.9965 32.0000 1.9788 1.9793 417.4734 417.5902 0.0176 -1.0000 -1.0000 2410080 1583871899.60 151.5189 59.9964 32.0000 1.9779 1.9784 417.5096 417.6255 0.0174 -1.0000 -1.0000 2410174 1583871899.70 151.5189 59.9964 32.0000 1.9777 1.9782 417.5687 417.6845 0.0174 -1.0000 -1.0000 2410236 1583871899.80 151.5189 59.9964 32.0000 1.9782 1.9786 417.7592 417.8751 0.0174 -1.0000 -1.0000 2410299 1583871899.90 151.5189 59.9964 32.0000 1.9777 1.9782 417.6865 417.8035 0.0175 -1.0000 -1.0000 2410362 1583871900.00 151.5189 59.9964 32.0000 1.9779 1.9784 417.7009 417.8172 0.0175 -1.0000 -1.0000 2410424 1583871900.10 151.5189 59.9964 32.0000 1.9779 1.9784 417.5904 417.7066 0.0175 -1.0000 -1.0000 2410486 1583871900.20 151.5189 59.9964 32.0000 1.9786 1.9791 417.4056 417.5224 0.0176 -1.0000 -1.0000 2410565 1583871900.30 151.5189 59.9964 32.0000 1.9792 1.9796 417.4791 417.5958 0.0175 -1.0000 -1.0000 2410627 1583871900.40 151.5270 59.9964 32.0000 1.9782 1.9786 417.5549 417.6709 0.0174 -1.0000 -1.0000 2410689 1583871900.50 151.5270 59.9964 32.0000 1.9778 1.9782 417.6140 417.7303 0.0175 -1.0000 -1.0000 2410767 1583871900.60 151.5270 59.9964 32.0000 1.9786 1.9790 417.6409 417.7573 0.0175 -1.0000 -1.0000 2410830 1583871900.70 151.5270 59.9964 32.0000 1.9786 1.9790 417.5527 417.6677 0.0173 -1.0000 -1.0000 2410955 1583871900.80 151.5270 59.9964 32.0000 1.9780 1.9785 417.4539 417.5690 0.0174 -1.0000 -1.0000 2411033 1583871900.90 151.5053 59.9964 32.0000 1.9790 1.9794 417.4496 417.5659 0.0175 -1.0000 -1.0000 2411096 1583871901.00 151.5053 59.9964 32.0000 1.9788 1.9792 417.5888 417.7051 0.0175 -1.0000 -1.0000 2411158 1583871901.10 151.5053 59.9964 32.0000 1.9776 1.9781 417.6291 417.7449 0.0174 -1.0000 -1.0000 2411221 1583871901.20 151.5053 59.9964 32.0000 1.9773 1.9777 417.7062 417.8219 0.0174 -1.0000 -1.0000 2411455 1583871901.30 151.5053 59.9964 32.0000 1.9784 1.9789 417.6964 417.8131 0.0175 -1.0000 -1.0000 2411517 1583871901.40 151.5239 59.9964 32.0000 1.9784 1.9788 417.6103 417.7256 0.0174 -1.0000 -1.0000 2411580 1583871901.50 151.5291 59.9964 32.0000 1.9791 1.9795 417.5136 417.6300 0.0175 -1.0000 -1.0000 2411642 1583871901.60 151.5291 59.9964 32.0000 1.9793 1.9797 417.5363 417.6519 0.0174 -1.0000 -1.0000 2411721 1583871901.70 151.5291 59.9964 32.0000 1.9788 1.9792 417.7100 417.8262 0.0174 -1.0000 -1.0000 2412752 1583871901.80 151.5291 59.9964 32.0000 1.9784 1.9789 417.7962 417.9123 0.0174 -1.0000 -1.0000 2412815 1583871901.90 151.5291 59.9964 32.0000 1.9787 1.9791 417.7225 417.8381 0.0174 -1.0000 -1.0000 2412877 1583871902.00 151.4953 59.9964 32.0000 1.9785 1.9790 417.5862 417.7027 0.0174 -1.0000 -1.0000 2412955 1583871902.10 151.4953 59.9964 32.0000 1.9790 1.9794 417.4751 417.5908 0.0174 -1.0000 -1.0000 2413017 1583871902.20 151.4953 59.9964 32.0000 1.9791 1.9796 417.4690 417.5861 0.0175 -1.0000 -1.0000 2413096 1583871902.30 151.4953 59.9964 32.0000 1.9789 1.9793 417.5000 417.6159 0.0175 -1.0000 -1.0000 2413158 1583871902.40 151.4953 59.9964 32.0000 1.9784 1.9789 417.7015 417.8172 0.0173 -1.0000 -1.0000 2413221 1583871902.50 151.4953 59.9964 32.0000 1.9785 1.9789 417.8287 417.9444 0.0174 -1.0000 -1.0000 2413299 1583871902.60 151.4953 59.9964 32.0000 1.9783 1.9788 417.7709 417.8865 0.0174 -1.0000 -1.0000 2413362 1583871902.70 151.4953 59.9964 32.0000 1.9785 1.9789 417.6927 417.8087 0.0174 -1.0000 -1.0000 2413424 1583871902.80 151.4953 59.9964 32.0000 1.9785 1.9789 417.5421 417.6580 0.0174 -1.0000 -1.0000 2413502 1583871902.90 151.4953 59.9964 32.0000 1.9784 1.9789 417.5488 417.6639 0.0173 -1.0000 -1.0000 2413565 1583871903.00 151.4858 59.9964 32.0000 1.9785 1.9790 417.6325 417.7476 0.0173 -1.0000 -1.0000 2413627 1583871903.10 151.4286 59.9964 32.0000 1.9786 1.9790 417.6619 417.7773 0.0174 -1.0000 -1.0000 2413689 1583871903.20 151.4136 59.9964 32.0000 1.9777 1.9781 417.6732 417.7897 0.0174 -1.0000 -1.0000 2413752 1583871903.30 151.4136 59.9964 32.0000 1.9784 1.9789 417.6623 417.7776 0.0173 -1.0000 -1.0000 2413830 1583871903.40 151.4136 59.9964 32.0000 1.9786 1.9791 417.5151 417.6320 0.0175 -1.0000 -1.0000 2413892 1583871903.50 151.4136 59.9964 32.0000 1.9790 1.9794 417.4603 417.5757 0.0174 -1.0000 -1.0000 2413955 1583871903.60 151.4136 59.9964 32.0000 1.9789 1.9794 417.5299 417.6469 0.0176 -1.0000 -1.0000 2414033 1583871903.70 151.4136 59.9964 32.0000 1.9784 1.9788 417.4947 417.6111 0.0175 -1.0000 -1.0000 2414096 1583871903.80 151.4136 59.9964 32.0000 1.9782 1.9786 417.6062 417.7219 0.0174 -1.0000 -1.0000 2414189 1583871903.90 151.4136 59.9964 32.0000 1.9783 1.9788 417.5772 417.6932 0.0175 -1.0000 -1.0000 2414267 1583871904.00 151.4136 59.9964 32.0000 1.9795 1.9799 417.4018 417.5174 0.0174 -1.0000 -1.0000 2414330 1583871904.10 151.4083 59.9964 32.0000 1.9793 1.9798 417.4789 417.5949 0.0174 -1.0000 -1.0000 2414377 1583871904.20 151.4050 59.9964 32.0000 1.9792 1.9796 417.5147 417.6310 0.0175 -1.0000 -1.0000 2414455 1583871904.30 151.4050 59.9964 32.0000 1.9782 1.9786 417.6262 417.7414 0.0174 -1.0000 -1.0000 2414689 1583871904.40 151.4050 59.9964 32.0000 1.9774 1.9778 417.7222 417.8385 0.0175 -1.0000 -1.0000 2414752 1583871904.50 151.4050 59.9964 32.0000 1.9778 1.9783 417.7242 417.8407 0.0175 -1.0000 -1.0000 2414830 1583871904.60 151.4050 59.9964 32.0000 1.9791 1.9795 417.6568 417.7722 0.0174 -1.0000 -1.0000 2414892 1583871904.70 151.4496 59.9964 32.0000 1.9790 1.9795 417.5153 417.6310 0.0173 -1.0000 -1.0000 2414955 1583871904.80 151.4658 59.9964 32.0000 1.9793 1.9798 417.4408 417.5566 0.0175 -1.0000 -1.0000 2415440 1583871904.90 151.4658 59.9964 32.0000 1.9786 1.9791 417.4108 417.5275 0.0175 -1.0000 -1.0000 2415502 1583871905.00 151.4658 59.9964 32.0000 1.9790 1.9794 417.6224 417.7381 0.0174 -1.0000 -1.0000 2415565 1583871905.10 151.4658 59.9964 32.0000 1.9779 1.9783 417.6840 417.8001 0.0175 -1.0000 -1.0000 2415642 1583871905.20 151.4658 59.9964 32.0000 1.9783 1.9787 417.6687 417.7844 0.0175 -1.0000 -1.0000 2415705 1583871905.30 151.4658 59.9964 32.0000 1.9792 1.9797 417.5258 417.6418 0.0173 -1.0000 -1.0000 2416002 1583871905.40 151.4658 59.9964 32.0000 1.9791 1.9795 417.4556 417.5709 0.0174 -1.0000 -1.0000 2416065 1583871905.50 151.4658 59.9964 32.0000 1.9792 1.9796 417.5023 417.6178 0.0174 -1.0000 -1.0000 2416127 1583871905.60 151.4658 59.9964 32.0000 1.9789 1.9793 417.5230 417.6389 0.0175 -1.0000 -1.0000 2416205 1583871905.70 151.4658 59.9964 32.0000 1.9786 1.9790 417.6126 417.7296 0.0176 -1.0000 -1.0000 2416267 1583871905.80 151.4577 59.9964 32.0000 1.9784 1.9788 417.6946 417.8108 0.0174 -1.0000 -1.0000 2416330 1583871905.90 151.4577 59.9964 32.0000 1.9783 1.9788 417.7001 417.8154 0.0173 -1.0000 -1.0000 2416424 1583871906.00 151.4577 59.9964 32.0000 1.9787 1.9792 417.5017 417.6179 0.0175 -1.0000 -1.0000 2416486 1583871906.10 151.4577 59.9964 32.0000 1.9787 1.9792 417.4748 417.5902 0.0174 -1.0000 -1.0000 2416549 1583871906.20 151.4481 59.9964 32.0000 1.9786 1.9791 417.5290 417.6446 0.0174 -1.0000 -1.0000 2416627 1583871906.30 151.4540 59.9964 32.0000 1.9783 1.9788 417.5933 417.7088 0.0174 -1.0000 -1.0000 2416689 1583871906.40 151.4822 59.9964 32.0000 1.9784 1.9788 417.6894 417.8054 0.0175 -1.0000 -1.0000 2416908 1583871906.50 151.4822 59.9964 32.0000 1.9795 1.9799 417.7015 417.8178 0.0174 -1.0000 -1.0000 2416986 1583871906.60 151.4822 59.9964 32.0000 1.9786 1.9791 417.5438 417.6611 0.0176 -1.0000 -1.0000 2417049 1583871906.70 151.4822 59.9964 32.0000 1.9787 1.9792 417.4261 417.5416 0.0174 -1.0000 -1.0000 2417112 1583871906.80 151.4822 59.9964 32.0000 1.9788 1.9793 417.4087 417.5259 0.0177 -1.0000 -1.0000 2417189 1583871906.90 151.4894 59.9964 32.0000 1.9787 1.9791 417.5912 417.7077 0.0175 -1.0000 -1.0000 2417408 1583871907.00 151.4894 59.9964 32.0000 1.9788 1.9793 417.6347 417.7514 0.0175 -1.0000 -1.0000 2417471 1583871907.10 151.4894 59.9964 32.0000 1.9784 1.9789 417.7085 417.8252 0.0176 -1.0000 -1.0000 2417549 1583871907.20 151.4894 59.9964 32.0000 1.9777 1.9781 417.7763 417.8916 0.0174 -1.0000 -1.0000 2417611 1583871907.30 151.4894 59.9964 32.0000 1.9784 1.9788 417.5746 417.6909 0.0174 -1.0000 -1.0000 2417689 1583871907.40 151.4894 59.9964 32.0000 1.9799 1.9803 417.5342 417.6496 0.0173 -1.0000 -1.0000 2417752 1583871907.50 151.5390 59.9964 32.0000 1.9789 1.9794 417.4002 417.5161 0.0175 -1.0000 -1.0000 2417815 1583871907.60 151.5390 59.9964 32.0000 1.9787 1.9792 417.5411 417.6578 0.0175 -1.0000 -1.0000 2417877 1583871907.70 151.5390 59.9964 32.0000 1.9784 1.9789 417.6744 417.7911 0.0175 -1.0000 -1.0000 2417955 1583871907.80 151.5390 59.9964 32.0000 1.9778 1.9782 417.6764 417.7917 0.0174 -1.0000 -1.0000 2418002 1583871907.90 151.5390 59.9964 32.0000 1.9775 1.9780 417.6831 417.7993 0.0174 -1.0000 -1.0000 2418705 1583871908.00 151.5390 59.9964 32.0000 1.9785 1.9789 417.6386 417.7545 0.0174 -1.0000 -1.0000 2418767 1583871908.10 151.5390 59.9964 32.0000 1.9790 1.9794 417.5017 417.6174 0.0174 -1.0000 -1.0000 2418830 1583871908.20 151.5390 59.9964 32.0000 1.9792 1.9797 417.4697 417.5858 0.0174 -1.0000 -1.0000 2418908 1583871908.30 151.5530 59.9964 32.0000 1.9794 1.9798 417.4606 417.5765 0.0174 -1.0000 -1.0000 2418955 1583871908.40 151.5530 59.9964 32.0000 1.9778 1.9783 417.6508 417.7667 0.0174 -1.0000 -1.0000 2419252 1583871908.50 151.5530 59.9964 32.0000 1.9777 1.9781 417.6651 417.7818 0.0176 -1.0000 -1.0000 2419330 1583871908.60 151.5935 59.9964 32.0000 1.9773 1.9778 417.7407 417.8572 0.0175 -1.0000 -1.0000 2419392 1583871908.70 151.5935 59.9964 32.0000 1.9775 1.9780 417.7388 417.8555 0.0175 -1.0000 -1.0000 2419455 1583871908.80 151.5935 59.9964 32.0000 1.9793 1.9797 417.6503 417.7677 0.0177 -1.0000 -1.0000 2419517 1583871908.90 151.5935 59.9964 32.0000 1.9785 1.9790 417.6468 417.7621 0.0174 -1.0000 -1.0000 2419580 1583871909.00 151.5935 59.9964 32.0000 1.9793 1.9798 417.4909 417.6076 0.0176 -1.0000 -1.0000 2419642 1583871909.10 151.6009 59.9964 32.0000 1.9785 1.9789 417.6290 417.7452 0.0174 -1.0000 -1.0000 2419721 1583871909.20 151.6016 59.9965 32.0000 1.9772 1.9777 417.5557 417.6712 0.0174 -1.0000 -1.0000 2419783 1583871909.30 151.6016 59.9965 32.0000 1.9774 1.9779 417.7344 417.8509 0.0175 -1.0000 -1.0000 2419862 1583871909.40 151.6016 59.9965 32.0000 1.9785 1.9789 417.8052 417.9216 0.0175 -1.0000 -1.0000 2419924 1583871909.50 151.6016 59.9965 32.0000 1.9789 1.9794 417.4774 417.5935 0.0175 -1.0000 -1.0000 2419986 1583871909.60 151.6016 59.9965 32.0000 1.9790 1.9795 417.5269 417.6428 0.0174 -1.0000 -1.0000 2420065 1583871909.70 151.6016 59.9965 32.0000 1.9783 1.9788 417.5998 417.7162 0.0176 -1.0000 -1.0000 2420112 1583871909.80 151.6016 59.9965 32.0000 1.9782 1.9787 417.7076 417.8232 0.0173 -1.0000 -1.0000 2420174 1583871909.90 151.6016 59.9965 32.0000 1.9786 1.9791 417.7041 417.8198 0.0174 -1.0000 -1.0000 2420252 1583871910.00 151.6016 59.9965 32.0000 1.9782 1.9787 417.6726 417.7891 0.0176 -1.0000 -1.0000 2420440 1583871910.10 151.6016 59.9965 32.0000 1.9789 1.9794 417.5291 417.6457 0.0175 -1.0000 -1.0000 2420502 1583871910.20 151.5479 59.9965 32.0000 1.9786 1.9791 417.5403 417.6562 0.0174 -1.0000 -1.0000 2420580 1583871910.30 151.5479 59.9965 32.0000 1.9789 1.9793 417.4808 417.5973 0.0175 -1.0000 -1.0000 2420642 1583871910.40 151.5479 59.9965 32.0000 1.9783 1.9787 417.6838 417.7999 0.0174 -1.0000 -1.0000 2420705 1583871910.50 151.5479 59.9965 32.0000 1.9780 1.9785 417.7018 417.8170 0.0173 -1.0000 -1.0000 2420940 1583871910.60 151.5479 59.9965 32.0000 1.9773 1.9778 417.7146 417.8303 0.0174 -1.0000 -1.0000 2421002 1583871910.70 151.5479 59.9965 32.0000 1.9782 1.9786 417.6592 417.7750 0.0174 -1.0000 -1.0000 2421065 1583871910.80 151.5479 59.9965 32.0000 1.9794 1.9799 417.5683 417.6839 0.0174 -1.0000 -1.0000 2421142 1583871910.90 151.4804 59.9965 32.0000 1.9789 1.9793 417.5176 417.6334 0.0174 -1.0000 -1.0000 2421205 1583871911.00 151.4804 59.9965 32.0000 1.9788 1.9792 417.4560 417.5727 0.0175 -1.0000 -1.0000 2421471 1583871911.10 151.4804 59.9965 32.0000 1.9772 1.9777 417.5863 417.7017 0.0173 -1.0000 -1.0000 2421549 1583871911.20 151.4804 59.9965 32.0000 1.9783 1.9787 417.5853 417.7010 0.0174 -1.0000 -1.0000 2421612 1583871911.30 151.4804 59.9965 32.0000 1.9779 1.9784 417.5883 417.7043 0.0174 -1.0000 -1.0000 2421689 1583871911.40 151.4804 59.9965 32.0000 1.9780 1.9785 417.6414 417.7575 0.0175 -1.0000 -1.0000 2421752 1583871911.50 151.4711 59.9965 32.0000 1.9779 1.9784 417.7105 417.8277 0.0176 -1.0000 -1.0000 2422221 1583871911.60 151.4711 59.9965 32.0000 1.9787 1.9791 417.6316 417.7481 0.0175 -1.0000 -1.0000 2422299 1583871911.70 151.4711 59.9965 32.0000 1.9788 1.9793 417.6113 417.7266 0.0173 -1.0000 -1.0000 2422362 1583871911.80 151.4711 59.9965 32.0000 1.9789 1.9794 417.6225 417.7379 0.0174 -1.0000 -1.0000 2422424 1583871911.90 151.4711 59.9965 32.0000 1.9782 1.9787 417.7161 417.8313 0.0173 -1.0000 -1.0000 2422502 1583871912.00 151.4206 59.9965 32.0000 1.9781 1.9785 417.6820 417.7979 0.0174 -1.0000 -1.0000 2422721 1583871912.10 151.3550 59.9965 32.0000 1.9785 1.9790 417.5998 417.7157 0.0174 -1.0000 -1.0000 2422783 1583871912.20 151.3550 59.9965 32.0000 1.9785 1.9790 417.5600 417.6757 0.0174 -1.0000 -1.0000 2422861 1583871912.30 151.3550 59.9965 32.0000 1.9787 1.9791 417.4837 417.5994 0.0174 -1.0000 -1.0000 2422924 1583871912.40 151.3550 59.9965 32.0000 1.9786 1.9791 417.4266 417.5432 0.0175 -1.0000 -1.0000 2422986 1583871912.50 151.3550 59.9965 32.0000 1.9788 1.9792 417.5103 417.6261 0.0174 -1.0000 -1.0000 2423065 1583871912.60 151.4382 59.9965 32.0000 1.9783 1.9787 417.6073 417.7242 0.0177 -1.0000 -1.0000 2423127 1583871912.70 151.4382 59.9965 32.0000 1.9781 1.9785 417.5812 417.6988 0.0176 -1.0000 -1.0000 2423189 1583871912.80 151.4382 59.9965 32.0000 1.9782 1.9786 417.6307 417.7468 0.0175 -1.0000 -1.0000 2423267 1583871912.90 151.4382 59.9965 32.0000 1.9787 1.9792 417.5481 417.6648 0.0175 -1.0000 -1.0000 2423330 1583871913.00 151.4382 59.9965 32.0000 1.9792 1.9797 417.3873 417.5027 0.0174 -1.0000 -1.0000 2423392 1583871913.10 151.4127 59.9965 32.0000 1.9790 1.9795 417.4935 417.6091 0.0174 -1.0000 -1.0000 2423455 1583871913.20 151.4054 59.9965 32.0000 1.9782 1.9787 417.6284 417.7441 0.0174 -1.0000 -1.0000 2423517 1583871913.30 151.4054 59.9965 32.0000 1.9782 1.9786 417.7394 417.8545 0.0173 -1.0000 -1.0000 2423596 1583871913.40 151.4054 59.9965 32.0000 1.9784 1.9788 417.7683 417.8841 0.0174 -1.0000 -1.0000 2423658 1583871913.50 151.4054 59.9965 32.0000 1.9785 1.9789 417.6047 417.7201 0.0173 -1.0000 -1.0000 2423721 1583871913.60 151.4054 59.9965 32.0000 1.9791 1.9795 417.5404 417.6558 0.0173 -1.0000 -1.0000 2423955 1583871913.70 151.4129 59.9965 32.0000 1.9793 1.9797 417.5040 417.6193 0.0173 -1.0000 -1.0000 2424017 1583871913.80 151.4129 59.9965 32.0000 1.9791 1.9795 417.5263 417.6419 0.0174 -1.0000 -1.0000 2424080 1583871913.90 151.4129 59.9965 32.0000 1.9790 1.9795 417.4628 417.5775 0.0173 -1.0000 -1.0000 2424158 1583871914.00 151.4129 59.9965 32.0000 1.9790 1.9795 417.7182 417.8347 0.0174 -1.0000 -1.0000 2424221 1583871914.10 151.4129 59.9965 32.0000 1.9785 1.9789 417.6773 417.7926 0.0173 -1.0000 -1.0000 2424440 1583871914.20 151.4129 59.9965 32.0000 1.9788 1.9792 417.6978 417.8136 0.0174 -1.0000 -1.0000 2424517 1583871914.30 151.3738 59.9965 32.0000 1.9784 1.9789 417.4598 417.5762 0.0175 -1.0000 -1.0000 2424580 1583871914.40 151.3738 59.9965 32.0000 1.9787 1.9792 417.4089 417.5252 0.0175 -1.0000 -1.0000 2424642 1583871914.50 151.3738 59.9965 32.0000 1.9775 1.9779 417.5776 417.6932 0.0174 -1.0000 -1.0000 2424721 1583871914.60 151.3738 59.9965 32.0000 1.9778 1.9782 417.5743 417.6904 0.0174 -1.0000 -1.0000 2425189 1583871914.70 151.3738 59.9965 32.0000 1.9777 1.9782 417.6738 417.7890 0.0173 -1.0000 -1.0000 2425252 1583871914.80 151.4120 59.9968 32.0000 1.9777 1.9782 417.7333 417.8478 0.0173 -1.0000 -1.0000 2425330 1583871914.90 151.4700 59.9973 32.0000 1.9782 1.9786 417.6325 417.7481 0.0173 -1.0000 -1.0000 2425392 1583871915.00 151.4700 59.9973 32.0000 1.9781 1.9786 417.5274 417.6426 0.0173 -1.0000 -1.0000 2425455 1583871915.10 151.4700 59.9973 32.0000 1.9780 1.9784 417.5555 417.6730 0.0177 -1.0000 -1.0000 2426330 1583871915.20 151.4700 59.9973 32.0000 1.9777 1.9781 417.5710 417.6875 0.0175 -1.0000 -1.0000 2426392 1583871915.30 151.4700 59.9973 32.0000 1.9780 1.9785 417.6365 417.7524 0.0174 -1.0000 -1.0000 2426471 1583871915.40 151.5401 59.9973 32.0000 1.9782 1.9787 417.7105 417.8259 0.0173 -1.0000 -1.0000 2426533 1583871915.50 151.5401 59.9973 32.0000 1.9776 1.9781 417.5838 417.6995 0.0174 -1.0000 -1.0000 2426612 1583871915.60 151.5401 59.9973 32.0000 1.9788 1.9793 417.5057 417.6211 0.0173 -1.0000 -1.0000 2426674 1583871915.70 151.5401 59.9973 32.0000 1.9786 1.9790 417.4884 417.6047 0.0174 -1.0000 -1.0000 2426736 1583871915.80 151.5401 59.9973 32.0000 1.9788 1.9793 417.5044 417.6197 0.0173 -1.0000 -1.0000 2426799 1583871915.90 151.5446 59.9973 32.0000 1.9784 1.9789 417.5313 417.6464 0.0173 -1.0000 -1.0000 2426877 1583871916.00 151.5447 59.9973 32.0000 1.9777 1.9782 417.5890 417.7049 0.0174 -1.0000 -1.0000 2426940 1583871916.10 151.5447 59.9973 32.0000 1.9776 1.9780 417.7446 417.8607 0.0175 -1.0000 -1.0000 2427002 1583871916.20 151.5447 59.9973 32.0000 1.9786 1.9790 417.5955 417.7121 0.0175 -1.0000 -1.0000 2427065 1583871916.30 151.5447 59.9973 32.0000 1.9795 1.9799 417.4849 417.6008 0.0174 -1.0000 -1.0000 2427127 1583871916.40 151.5415 59.9973 32.0000 1.9782 1.9786 417.5292 417.6442 0.0174 -1.0000 -1.0000 2427189 1583871916.50 151.5208 59.9973 32.0000 1.9786 1.9791 417.5832 417.6995 0.0175 -1.0000 -1.0000 2427267 1583871916.60 151.5208 59.9973 32.0000 1.9777 1.9782 417.6902 417.8044 0.0172 -1.0000 -1.0000 2427330 1583871916.70 151.5208 59.9973 32.0000 1.9782 1.9786 417.6406 417.7557 0.0173 -1.0000 -1.0000 2427721 1583871916.80 151.5208 59.9973 32.0000 1.9788 1.9792 417.6302 417.7456 0.0174 -1.0000 -1.0000 2427799 1583871916.90 151.5208 59.9973 32.0000 1.9786 1.9790 417.6054 417.7205 0.0173 -1.0000 -1.0000 2427861 1583871917.00 151.5208 59.9973 32.0000 1.9798 1.9803 417.5243 417.6402 0.0175 -1.0000 -1.0000 2427924 1583871917.10 151.5208 59.9973 32.0000 1.9782 1.9786 417.4725 417.5882 0.0173 -1.0000 -1.0000 2427986 1583871917.20 151.5208 59.9973 32.0000 1.9784 1.9788 417.5331 417.6480 0.0173 -1.0000 -1.0000 2428049 1583871917.30 151.5208 59.9973 32.0000 1.9780 1.9784 417.6586 417.7741 0.0173 -1.0000 -1.0000 2428127 1583871917.40 151.5208 59.9973 32.0000 1.9775 1.9780 417.6059 417.7210 0.0173 -1.0000 -1.0000 2428189 1583871917.50 151.5208 59.9973 32.0000 1.9780 1.9785 417.6052 417.7202 0.0173 -1.0000 -1.0000 2428252 1583871917.60 151.5137 59.9973 32.0000 1.9787 1.9792 417.6170 417.7326 0.0174 -1.0000 -1.0000 2428330 1583871917.70 151.5137 59.9973 32.0000 1.9794 1.9799 417.4478 417.5626 0.0172 -1.0000 -1.0000 2428517 1583871917.80 151.5137 59.9973 32.0000 1.9789 1.9793 417.4629 417.5778 0.0174 -1.0000 -1.0000 2428580 1583871917.90 151.5137 59.9973 32.0000 1.9790 1.9794 417.4196 417.5356 0.0174 -1.0000 -1.0000 2428658 1583871918.00 151.5137 59.9973 32.0000 1.9787 1.9792 417.5900 417.7055 0.0173 -1.0000 -1.0000 2428721 1583871918.10 151.4817 59.9973 32.0000 1.9782 1.9786 417.7435 417.8589 0.0174 -1.0000 -1.0000 2428783 1583871918.20 151.4454 59.9973 32.0000 1.9779 1.9783 417.7695 417.8854 0.0174 -1.0000 -1.0000 2428924 1583871918.30 151.4454 59.9973 32.0000 1.9785 1.9789 417.6432 417.7589 0.0175 -1.0000 -1.0000 2428986 1583871918.40 151.4454 59.9973 32.0000 1.9789 1.9794 417.5580 417.6750 0.0175 -1.0000 -1.0000 2429049 1583871918.50 151.4454 59.9973 32.0000 1.9790 1.9795 417.4363 417.5520 0.0175 -1.0000 -1.0000 2429127 1583871918.60 151.4454 59.9973 32.0000 1.9785 1.9790 417.3563 417.4718 0.0174 -1.0000 -1.0000 2429189 1583871918.70 151.4454 59.9973 32.0000 1.9781 1.9786 417.5413 417.6569 0.0174 -1.0000 -1.0000 2429252 1583871918.80 151.4454 59.9973 32.0000 1.9782 1.9787 417.6620 417.7784 0.0175 -1.0000 -1.0000 2429315 1583871918.90 151.4454 59.9973 32.0000 1.9780 1.9785 417.6493 417.7651 0.0174 -1.0000 -1.0000 2429377 1583871919.00 151.4454 59.9973 32.0000 1.9785 1.9790 417.6978 417.8125 0.0172 -1.0000 -1.0000 2429440 1583871919.10 151.4454 59.9973 32.0000 1.9782 1.9787 417.6419 417.7573 0.0174 -1.0000 -1.0000 2429517 1583871919.20 151.4454 59.9973 32.0000 1.9789 1.9793 417.5310 417.6468 0.0174 -1.0000 -1.0000 2429940 1583871919.30 151.4515 59.9973 32.0000 1.9790 1.9794 417.4628 417.5782 0.0173 -1.0000 -1.0000 2430017 1583871919.40 151.4551 59.9973 32.0000 1.9786 1.9790 417.5712 417.6866 0.0174 -1.0000 -1.0000 2430080 1583871919.50 151.4551 59.9973 32.0000 1.9785 1.9789 417.6329 417.7484 0.0173 -1.0000 -1.0000 2430142 1583871919.60 151.4551 59.9973 32.0000 1.9788 1.9792 417.5818 417.6964 0.0173 -1.0000 -1.0000 2430221 1583871919.70 151.4551 59.9973 32.0000 1.9786 1.9791 417.5514 417.6665 0.0173 -1.0000 -1.0000 2430283 1583871919.80 151.4551 59.9973 32.0000 1.9791 1.9796 417.5395 417.6558 0.0174 -1.0000 -1.0000 2430346 1583871919.90 151.4705 59.9973 32.0000 1.9791 1.9795 417.4476 417.5621 0.0173 -1.0000 -1.0000 2430424 1583871920.00 151.4718 59.9973 32.0000 1.9784 1.9789 417.5294 417.6450 0.0174 -1.0000 -1.0000 2430486 1583871920.10 151.4718 59.9973 32.0000 1.9783 1.9787 417.5819 417.6971 0.0173 -1.0000 -1.0000 2430549 1583871920.20 151.4718 59.9973 32.0000 1.9785 1.9790 417.7072 417.8226 0.0173 -1.0000 -1.0000 2430627 1583871920.30 151.4718 59.9973 32.0000 1.9791 1.9795 417.7170 417.8326 0.0174 -1.0000 -1.0000 2430705 1583871920.40 151.4795 59.9973 32.0000 1.9791 1.9796 417.6298 417.7455 0.0174 -1.0000 -1.0000 2430767 1583871920.50 151.4888 59.9973 32.0000 1.9798 1.9803 417.5237 417.6387 0.0173 -1.0000 -1.0000 2430830 1583871920.60 151.4888 59.9973 32.0000 1.9794 1.9799 417.4614 417.5763 0.0173 -1.0000 -1.0000 2430908 1583871920.70 151.4888 59.9973 32.0000 1.9789 1.9793 417.7224 417.8376 0.0173 -1.0000 -1.0000 2430955 1583871920.80 151.4888 59.9973 32.0000 1.9785 1.9790 417.7718 417.8865 0.0173 -1.0000 -1.0000 2431236 1583871920.90 151.4946 59.9973 32.0000 1.9784 1.9789 417.7130 417.8283 0.0173 -1.0000 -1.0000 2431299 1583871921.00 151.4957 59.9973 32.0000 1.9791 1.9796 417.6704 417.7859 0.0174 -1.0000 -1.0000 2431361 1583871921.10 151.4957 59.9973 32.0000 1.9795 1.9799 417.5857 417.7027 0.0176 -1.0000 -1.0000 2431440 1583871921.20 151.4957 59.9973 32.0000 1.9792 1.9797 417.4359 417.5518 0.0173 -1.0000 -1.0000 2431502 1583871921.30 151.4957 59.9973 32.0000 1.9792 1.9796 417.4269 417.5425 0.0174 -1.0000 -1.0000 2431736 1583871921.40 151.4957 59.9973 32.0000 1.9790 1.9794 417.4814 417.5966 0.0173 -1.0000 -1.0000 2431799 1583871921.50 151.5130 59.9973 32.0000 1.9785 1.9789 417.6053 417.7203 0.0173 -1.0000 -1.0000 2431862 1583871921.60 151.5130 59.9973 32.0000 1.9781 1.9786 417.7264 417.8421 0.0174 -1.0000 -1.0000 2431924 1583871921.70 151.5130 59.9973 32.0000 1.9779 1.9784 417.7501 417.8657 0.0173 -1.0000 -1.0000 2431986 1583871921.80 151.5130 59.9973 32.0000 1.9784 1.9789 417.5806 417.6962 0.0174 -1.0000 -1.0000 2432236 1583871921.90 151.5130 59.9973 32.0000 1.9792 1.9796 417.4306 417.5458 0.0173 -1.0000 -1.0000 2432299 1583871922.00 151.5121 59.9973 32.0000 1.9796 1.9801 417.4590 417.5737 0.0172 -1.0000 -1.0000 2432377 1583871922.10 151.4834 59.9973 32.0000 1.9789 1.9793 417.6290 417.7441 0.0173 -1.0000 -1.0000 2432439 1583871922.20 151.4834 59.9973 32.0000 1.9785 1.9790 417.7443 417.8598 0.0174 -1.0000 -1.0000 2432517 1583871922.30 151.4834 59.9973 32.0000 1.9791 1.9796 417.6981 417.8138 0.0173 -1.0000 -1.0000 2432736 1583871922.40 151.4834 59.9973 32.0000 1.9787 1.9791 417.6201 417.7350 0.0173 -1.0000 -1.0000 2432799 1583871922.50 151.4834 59.9973 32.0000 1.9798 1.9803 417.5547 417.6714 0.0175 -1.0000 -1.0000 2432877 1583871922.60 151.5135 59.9973 32.0000 1.9799 1.9804 417.5203 417.6358 0.0173 -1.0000 -1.0000 2432940 1583871922.70 151.5135 59.9973 32.0000 1.9794 1.9798 417.5750 417.6893 0.0172 -1.0000 -1.0000 2433002 1583871922.80 151.5135 59.9973 32.0000 1.9789 1.9793 417.6050 417.7198 0.0173 -1.0000 -1.0000 2433189 1583871922.90 151.5135 59.9973 32.0000 1.9782 1.9787 417.6856 417.8011 0.0174 -1.0000 -1.0000 2433252 1583871923.00 151.5135 59.9973 32.0000 1.9790 1.9794 417.5533 417.6696 0.0175 -1.0000 -1.0000 2433314 1583871923.10 151.5135 59.9973 32.0000 1.9787 1.9792 417.4884 417.6038 0.0173 -1.0000 -1.0000 2433392 1583871923.20 151.5772 59.9973 32.0000 1.9789 1.9793 417.6021 417.7172 0.0173 -1.0000 -1.0000 2433455 1583871923.30 151.5772 59.9973 32.0000 1.9781 1.9786 417.6525 417.7676 0.0173 -1.0000 -1.0000 2433689 1583871923.40 151.5772 59.9973 32.0000 1.9782 1.9786 417.6834 417.7991 0.0173 -1.0000 -1.0000 2433752 1583871923.50 151.5772 59.9973 32.0000 1.9784 1.9789 417.6940 417.8087 0.0173 -1.0000 -1.0000 2433814 1583871923.60 151.5772 59.9973 32.0000 1.9784 1.9788 417.6921 417.8066 0.0172 -1.0000 -1.0000 2433892 1583871923.70 151.5698 59.9973 32.0000 1.9785 1.9789 417.7017 417.8176 0.0174 -1.0000 -1.0000 2433955 1583871923.80 151.5679 59.9973 32.0000 1.9788 1.9793 417.5448 417.6601 0.0173 -1.0000 -1.0000 2434174 1583871923.90 151.5679 59.9973 32.0000 1.9791 1.9796 417.5437 417.6590 0.0173 -1.0000 -1.0000 2434252 1583871924.00 151.5679 59.9973 32.0000 1.9796 1.9800 417.5500 417.6649 0.0173 -1.0000 -1.0000 2434314 1583871924.10 151.5679 59.9973 32.0000 1.9784 1.9789 417.5916 417.7068 0.0173 -1.0000 -1.0000 2434377 1583871924.20 151.5679 59.9973 32.0000 1.9778 1.9782 417.6283 417.7438 0.0174 -1.0000 -1.0000 2434455 1583871924.30 151.5680 59.9973 32.0000 1.9791 1.9796 417.7230 417.8385 0.0173 -1.0000 -1.0000 2434689 1583871924.40 151.5680 59.9973 32.0000 1.9783 1.9788 417.7132 417.8285 0.0173 -1.0000 -1.0000 2434752 1583871924.50 151.5680 59.9973 32.0000 1.9788 1.9793 417.4762 417.5905 0.0172 -1.0000 -1.0000 2434814 1583871924.60 151.5680 59.9973 32.0000 1.9797 1.9801 417.4941 417.6089 0.0173 -1.0000 -1.0000 2434877 1583871924.70 151.5680 59.9973 32.0000 1.9788 1.9792 417.3922 417.5073 0.0173 -1.0000 -1.0000 2434940 1583871924.80 151.4692 59.9970 32.0000 1.9783 1.9788 417.6459 417.7605 0.0172 -1.0000 -1.0000 2435017 1583871924.90 151.4692 59.9970 32.0000 1.9781 1.9786 417.5970 417.7120 0.0173 -1.0000 -1.0000 2435689 1583871925.00 151.4692 59.9970 32.0000 1.9773 1.9777 417.5632 417.6782 0.0173 -1.0000 -1.0000 2435752 1583871925.10 151.4692 59.9970 32.0000 1.9778 1.9783 417.7046 417.8193 0.0172 -1.0000 -1.0000 2435830 1583871925.20 151.4692 59.9970 32.0000 1.9784 1.9789 417.6352 417.7502 0.0173 -1.0000 -1.0000 2435908 1583871925.30 151.4692 59.9970 32.0000 1.9793 1.9798 417.5581 417.6733 0.0173 -1.0000 -1.0000 2436002 1583871925.40 151.4692 59.9970 32.0000 1.9790 1.9794 417.4263 417.5426 0.0174 -1.0000 -1.0000 2436096 1583871925.50 151.4692 59.9970 32.0000 1.9782 1.9786 417.5182 417.6331 0.0172 -1.0000 -1.0000 2436158 1583871925.60 151.4692 59.9970 32.0000 1.9781 1.9786 417.6671 417.7824 0.0174 -1.0000 -1.0000 2436236 1583871925.70 151.4692 59.9970 32.0000 1.9781 1.9785 417.6304 417.7457 0.0174 -1.0000 -1.0000 2436299 1583871925.80 151.4692 59.9970 32.0000 1.9774 1.9779 417.7278 417.8432 0.0173 -1.0000 -1.0000 2436362 1583871925.90 151.4692 59.9970 32.0000 1.9780 1.9785 417.6253 417.7408 0.0174 -1.0000 -1.0000 2436424 1583871926.00 151.5115 59.9970 32.0000 1.9783 1.9787 417.5035 417.6189 0.0174 -1.0000 -1.0000 2436486 1583871926.10 151.5115 59.9970 32.0000 1.9783 1.9787 417.4844 417.6002 0.0174 -1.0000 -1.0000 2436549 1583871926.20 151.5115 59.9970 32.0000 1.9782 1.9787 417.4854 417.6000 0.0172 -1.0000 -1.0000 2436627 1583871926.30 151.5115 59.9970 32.0000 1.9776 1.9780 417.6155 417.7300 0.0172 -1.0000 -1.0000 2436689 1583871926.40 151.5115 59.9970 32.0000 1.9774 1.9778 417.6907 417.8057 0.0174 -1.0000 -1.0000 2436752 1583871926.50 151.4682 59.9970 32.0000 1.9773 1.9778 417.7640 417.8786 0.0172 -1.0000 -1.0000 2436830 1583871926.60 151.4682 59.9970 32.0000 1.9780 1.9785 417.5186 417.6331 0.0173 -1.0000 -1.0000 2436892 1583871926.70 151.4682 59.9970 32.0000 1.9784 1.9789 417.4614 417.5766 0.0173 -1.0000 -1.0000 2436955 1583871926.80 151.4682 59.9970 32.0000 1.9788 1.9793 417.4672 417.5822 0.0173 -1.0000 -1.0000 2437033 1583871926.90 151.4682 59.9970 32.0000 1.9788 1.9793 417.4667 417.5817 0.0173 -1.0000 -1.0000 2437096 1583871927.00 151.4682 59.9970 32.0000 1.9780 1.9784 417.6075 417.7219 0.0172 -1.0000 -1.0000 2437174 1583871927.10 151.4010 59.9970 32.0000 1.9781 1.9785 417.6934 417.8085 0.0173 -1.0000 -1.0000 2437252 1583871927.20 151.4010 59.9970 32.0000 1.9790 1.9795 417.6589 417.7749 0.0175 -1.0000 -1.0000 2437314 1583871927.30 151.4010 59.9970 32.0000 1.9779 1.9784 417.7218 417.8380 0.0174 -1.0000 -1.0000 2437392 1583871927.40 151.4010 59.9970 32.0000 1.9781 1.9785 417.4677 417.5825 0.0172 -1.0000 -1.0000 2437455 1583871927.50 151.4010 59.9970 32.0000 1.9784 1.9788 417.4317 417.5449 0.0171 -1.0000 -1.0000 2437674 1583871927.60 151.4301 59.9970 32.0000 1.9790 1.9794 417.5567 417.6718 0.0174 -1.0000 -1.0000 2437752 1583871927.70 151.4301 59.9970 32.0000 1.9783 1.9787 417.5749 417.6903 0.0173 -1.0000 -1.0000 2437814 1583871927.80 151.4301 59.9970 32.0000 1.9776 1.9780 417.6170 417.7318 0.0173 -1.0000 -1.0000 2437877 1583871927.90 151.4301 59.9970 32.0000 1.9779 1.9784 417.6335 417.7484 0.0172 -1.0000 -1.0000 2437955 1583871928.00 151.4301 59.9970 32.0000 1.9786 1.9790 417.6608 417.7765 0.0174 -1.0000 -1.0000 2438174 1583871928.10 151.4332 59.9970 32.0000 1.9794 1.9798 417.4973 417.6120 0.0172 -1.0000 -1.0000 2438236 1583871928.20 151.4379 59.9970 32.0000 1.9788 1.9793 417.4459 417.5604 0.0172 -1.0000 -1.0000 2438314 1583871928.30 151.4379 59.9970 32.0000 1.9793 1.9797 417.4270 417.5422 0.0173 -1.0000 -1.0000 2438377 1583871928.40 151.4379 59.9970 32.0000 1.9789 1.9793 417.5238 417.6383 0.0172 -1.0000 -1.0000 2438440 1583871928.50 151.4379 59.9970 32.0000 1.9785 1.9789 417.6506 417.7651 0.0172 -1.0000 -1.0000 2439221 1583871928.60 151.4379 59.9970 32.0000 1.9784 1.9788 417.6452 417.7595 0.0173 -1.0000 -1.0000 2439283 1583871928.70 151.4379 59.9970 32.0000 1.9788 1.9793 417.5079 417.6233 0.0173 -1.0000 -1.0000 2439346 1583871928.80 151.4379 59.9970 32.0000 1.9793 1.9798 417.4471 417.5626 0.0174 -1.0000 -1.0000 2439424 1583871928.90 151.4379 59.9970 32.0000 1.9787 1.9792 417.4317 417.5464 0.0173 -1.0000 -1.0000 2439486 1583871929.00 151.4379 59.9970 32.0000 1.9783 1.9788 417.6212 417.7362 0.0173 -1.0000 -1.0000 2439721 1583871929.10 151.4379 59.9970 32.0000 1.9782 1.9786 417.6869 417.8017 0.0173 -1.0000 -1.0000 2439799 1583871929.20 151.4393 59.9970 32.0000 1.9778 1.9782 417.7553 417.8704 0.0173 -1.0000 -1.0000 2439861 1583871929.30 151.4407 59.9970 32.0000 1.9785 1.9790 417.6481 417.7627 0.0172 -1.0000 -1.0000 2439940 1583871929.40 151.4407 59.9970 32.0000 1.9790 1.9794 417.5524 417.6672 0.0172 -1.0000 -1.0000 2440002 1583871929.50 151.4407 59.9970 32.0000 1.9787 1.9792 417.4942 417.6088 0.0173 -1.0000 -1.0000 2440064 1583871929.60 151.4407 59.9970 32.0000 1.9790 1.9795 417.5687 417.6833 0.0172 -1.0000 -1.0000 2440142 1583871929.70 151.4407 59.9970 32.0000 1.9780 1.9784 417.6928 417.8078 0.0174 -1.0000 -1.0000 2440205 1583871929.80 151.4442 59.9969 32.0000 1.9780 1.9784 417.7033 417.8181 0.0173 -1.0000 -1.0000 2440267 1583871929.90 151.4442 59.9969 32.0000 1.9778 1.9783 417.6843 417.7992 0.0173 -1.0000 -1.0000 2440330 1583871930.00 151.4442 59.9969 32.0000 1.9782 1.9786 417.5454 417.6611 0.0174 -1.0000 -1.0000 2440533 1583871930.10 151.4442 59.9969 32.0000 1.9784 1.9789 417.4131 417.5284 0.0174 -1.0000 -1.0000 2440596 1583871930.20 151.4671 59.9969 32.0000 1.9790 1.9794 417.4769 417.5919 0.0172 -1.0000 -1.0000 2440689 1583871930.30 151.4671 59.9969 32.0000 1.9793 1.9798 417.5051 417.6202 0.0173 -1.0000 -1.0000 2440752 1583871930.40 151.4671 59.9969 32.0000 1.9781 1.9786 417.6287 417.7436 0.0173 -1.0000 -1.0000 2440814 1583871930.50 151.4671 59.9969 32.0000 1.9782 1.9787 417.6817 417.7971 0.0174 -1.0000 -1.0000 2440892 1583871930.60 151.4671 59.9969 32.0000 1.9779 1.9784 417.6702 417.7850 0.0172 -1.0000 -1.0000 2440955 1583871930.70 151.4671 59.9969 32.0000 1.9770 1.9775 417.6487 417.7633 0.0172 -1.0000 -1.0000 2441017 1583871930.80 151.4671 59.9969 32.0000 1.9782 1.9786 417.5531 417.6678 0.0173 -1.0000 -1.0000 2441080 1583871930.90 151.4998 59.9969 32.0000 1.9785 1.9789 417.5835 417.6981 0.0173 -1.0000 -1.0000 2441142 1583871931.00 151.4998 59.9969 32.0000 1.9791 1.9795 417.4510 417.5657 0.0172 -1.0000 -1.0000 2441440 1583871931.10 151.4998 59.9969 32.0000 1.9786 1.9791 417.3888 417.5024 0.0171 -1.0000 -1.0000 2441502 1583871931.20 151.4998 59.9969 32.0000 1.9783 1.9788 417.5279 417.6417 0.0171 -1.0000 -1.0000 2441564 1583871931.30 151.4998 59.9969 32.0000 1.9785 1.9789 417.5922 417.7061 0.0171 -1.0000 -1.0000 2441642 1583871931.40 151.5249 59.9969 32.0000 1.9784 1.9789 417.6500 417.7639 0.0171 -1.0000 -1.0000 2441705 1583871931.50 151.5266 59.9969 32.0000 1.9780 1.9784 417.7097 417.8240 0.0172 -1.0000 -1.0000 2441767 1583871931.60 151.5266 59.9969 32.0000 1.9778 1.9782 417.4844 417.5989 0.0172 -1.0000 -1.0000 2442236 1583871931.70 151.5266 59.9969 32.0000 1.9778 1.9783 417.5114 417.6275 0.0174 -1.0000 -1.0000 2442299 1583871931.80 151.5266 59.9969 32.0000 1.9786 1.9791 417.4679 417.5825 0.0172 -1.0000 -1.0000 2442362 1583871931.90 151.5266 59.9969 32.0000 1.9779 1.9784 417.5697 417.6841 0.0172 -1.0000 -1.0000 2442455 1583871932.00 151.4642 59.9969 32.0000 1.9779 1.9783 417.6013 417.7152 0.0171 -1.0000 -1.0000 2442517 1583871932.10 151.4642 59.9969 32.0000 1.9774 1.9778 417.7543 417.8688 0.0171 -1.0000 -1.0000 2442580 1583871932.20 151.4642 59.9969 32.0000 1.9776 1.9780 417.6386 417.7534 0.0173 -1.0000 -1.0000 2442658 1583871932.30 151.4642 59.9969 32.0000 1.9784 1.9789 417.6571 417.7721 0.0172 -1.0000 -1.0000 2442721 1583871932.40 151.4642 59.9969 32.0000 1.9788 1.9792 417.5279 417.6419 0.0171 -1.0000 -1.0000 2442783 1583871932.50 151.4697 59.9969 32.0000 1.9786 1.9790 417.4557 417.5701 0.0172 -1.0000 -1.0000 2442862 1583871932.60 151.4929 59.9969 32.0000 1.9784 1.9788 417.5428 417.6568 0.0172 -1.0000 -1.0000 2443064 1583871932.70 151.4929 59.9969 32.0000 1.9776 1.9780 417.6065 417.7218 0.0173 -1.0000 -1.0000 2443127 1583871932.80 151.4962 59.9969 32.0000 1.9773 1.9778 417.6592 417.7740 0.0172 -1.0000 -1.0000 2443205 1583871932.90 151.5147 59.9969 32.0000 1.9773 1.9778 417.6018 417.7164 0.0172 -1.0000 -1.0000 2443267 1583871933.00 151.5147 59.9969 32.0000 1.9788 1.9792 417.4168 417.5318 0.0174 -1.0000 -1.0000 2443330 1583871933.10 151.5390 59.9969 32.0000 1.9787 1.9791 417.4349 417.5500 0.0173 -1.0000 -1.0000 2443486 1583871933.20 151.5390 59.9969 32.0000 1.9790 1.9795 417.4613 417.5759 0.0172 -1.0000 -1.0000 2443564 1583871933.30 151.5390 59.9969 32.0000 1.9787 1.9791 417.4821 417.5967 0.0172 -1.0000 -1.0000 2443627 1583871933.40 151.5390 59.9969 32.0000 1.9781 1.9786 417.5449 417.6600 0.0173 -1.0000 -1.0000 2443705 1583871933.50 151.5390 59.9969 32.0000 1.9782 1.9786 417.6703 417.7849 0.0173 -1.0000 -1.0000 2443767 1583871933.60 151.4932 59.9969 32.0000 1.9776 1.9780 417.7181 417.8336 0.0174 -1.0000 -1.0000 2444080 1583871933.70 151.4814 59.9969 32.0000 1.9779 1.9783 417.6715 417.7860 0.0172 -1.0000 -1.0000 2444143 1583871933.80 151.4814 59.9969 32.0000 1.9781 1.9786 417.5432 417.6580 0.0173 -1.0000 -1.0000 2444205 1583871933.90 151.4814 59.9969 32.0000 1.9787 1.9791 417.5451 417.6604 0.0173 -1.0000 -1.0000 2444283 1583871934.00 151.4814 59.9969 32.0000 1.9789 1.9793 417.4330 417.5469 0.0171 -1.0000 -1.0000 2444346 1583871934.10 151.4814 59.9969 32.0000 1.9781 1.9786 417.6154 417.7296 0.0172 -1.0000 -1.0000 2444408 1583871934.20 151.4584 59.9969 32.0000 1.9779 1.9784 417.6911 417.8062 0.0173 -1.0000 -1.0000 2444471 1583871934.30 151.4584 59.9969 32.0000 1.9778 1.9782 417.7265 417.8409 0.0172 -1.0000 -1.0000 2444533 1583871934.40 151.4584 59.9969 32.0000 1.9779 1.9784 417.5540 417.6687 0.0172 -1.0000 -1.0000 2444596 1583871934.50 151.4584 59.9969 32.0000 1.9787 1.9792 417.4724 417.5872 0.0172 -1.0000 -1.0000 2444674 1583871934.60 151.4584 59.9969 32.0000 1.9786 1.9790 417.4279 417.5423 0.0172 -1.0000 -1.0000 2444736 1583871934.70 151.3892 59.9971 32.0000 1.9784 1.9789 417.4854 417.6000 0.0172 -1.0000 -1.0000 2444799 1583871934.80 151.3842 59.9971 32.0000 1.9776 1.9781 417.6219 417.7378 0.0175 -1.0000 -1.0000 2444877 1583871934.90 151.3842 59.9971 32.0000 1.9783 1.9788 417.7386 417.8536 0.0173 -1.0000 -1.0000 2444940 1583871935.00 151.3842 59.9971 32.0000 1.9783 1.9788 417.7214 417.8366 0.0173 -1.0000 -1.0000 2445002 1583871935.10 151.3842 59.9971 32.0000 1.9780 1.9784 417.6844 417.7995 0.0173 -1.0000 -1.0000 2445064 1583871935.20 151.3842 59.9971 32.0000 1.9783 1.9788 417.4867 417.6021 0.0173 -1.0000 -1.0000 2445877 1583871935.30 151.4827 59.9971 32.0000 1.9788 1.9792 417.5401 417.6542 0.0171 -1.0000 -1.0000 2445955 1583871935.40 151.4827 59.9971 32.0000 1.9783 1.9787 417.5350 417.6491 0.0172 -1.0000 -1.0000 2446017 1583871935.50 151.4827 59.9971 32.0000 1.9782 1.9786 417.7264 417.8403 0.0171 -1.0000 -1.0000 2446080 1583871935.60 151.4827 59.9971 32.0000 1.9779 1.9784 417.7183 417.8329 0.0173 -1.0000 -1.0000 2446158 1583871935.70 151.4827 59.9971 32.0000 1.9774 1.9779 417.6820 417.7971 0.0173 -1.0000 -1.0000 2446221 1583871935.80 151.4527 59.9971 32.0000 1.9780 1.9784 417.6889 417.8035 0.0172 -1.0000 -1.0000 2446283 1583871935.90 151.4501 59.9971 32.0000 1.9787 1.9791 417.5706 417.6858 0.0173 -1.0000 -1.0000 2446362 1583871936.00 151.4501 59.9971 32.0000 1.9789 1.9794 417.4232 417.5371 0.0171 -1.0000 -1.0000 2446424 1583871936.10 151.4501 59.9971 32.0000 1.9797 1.9802 417.5091 417.6240 0.0173 -1.0000 -1.0000 2446486 1583871936.20 151.4501 59.9971 32.0000 1.9794 1.9799 417.5116 417.6262 0.0172 -1.0000 -1.0000 2446564 1583871936.30 151.4509 59.9971 32.0000 1.9785 1.9790 417.6216 417.7368 0.0173 -1.0000 -1.0000 2446627 1583871936.40 151.4892 59.9971 32.0000 1.9779 1.9784 417.7988 417.9132 0.0171 -1.0000 -1.0000 2446689 1583871936.50 151.4918 59.9971 32.0000 1.9782 1.9787 417.7368 417.8512 0.0172 -1.0000 -1.0000 2446752 1583871936.60 151.4918 59.9971 32.0000 1.9785 1.9790 417.6847 417.7996 0.0172 -1.0000 -1.0000 2446814 1583871936.70 151.4918 59.9971 32.0000 1.9800 1.9804 417.5371 417.6514 0.0172 -1.0000 -1.0000 2447002 1583871936.80 151.4918 59.9971 32.0000 1.9792 1.9797 417.4714 417.5858 0.0172 -1.0000 -1.0000 2447064 1583871936.90 151.5209 59.9971 32.0000 1.9788 1.9792 417.4145 417.5286 0.0172 -1.0000 -1.0000 2447127 1583871937.00 151.5209 59.9971 32.0000 1.9791 1.9795 417.4806 417.5944 0.0170 -1.0000 -1.0000 2447189 1583871937.10 151.5209 59.9971 32.0000 1.9787 1.9792 417.6748 417.7885 0.0171 -1.0000 -1.0000 2447267 1583871937.20 151.5209 59.9971 32.0000 1.9787 1.9792 417.6912 417.8063 0.0172 -1.0000 -1.0000 2447486 1583871937.30 151.5209 59.9971 32.0000 1.9776 1.9781 417.6907 417.8050 0.0172 -1.0000 -1.0000 2447564 1583871937.40 151.5209 59.9971 32.0000 1.9786 1.9790 417.4747 417.5882 0.0170 -1.0000 -1.0000 2447627 1583871937.50 151.5220 59.9971 32.0000 1.9789 1.9793 417.4921 417.6058 0.0171 -1.0000 -1.0000 2447689 1583871937.60 151.5220 59.9971 32.0000 1.9785 1.9790 417.4918 417.6056 0.0171 -1.0000 -1.0000 2447767 1583871937.70 151.5220 59.9971 32.0000 1.9788 1.9793 417.6174 417.7325 0.0173 -1.0000 -1.0000 2448002 1583871937.80 151.5220 59.9971 32.0000 1.9784 1.9788 417.6260 417.7406 0.0172 -1.0000 -1.0000 2448064 1583871937.90 151.5220 59.9971 32.0000 1.9780 1.9785 417.7168 417.8317 0.0173 -1.0000 -1.0000 2448143 1583871938.00 151.5220 59.9971 32.0000 1.9778 1.9782 417.7207 417.8362 0.0173 -1.0000 -1.0000 2448205 1583871938.10 151.5220 59.9971 32.0000 1.9782 1.9787 417.7160 417.8299 0.0171 -1.0000 -1.0000 2448267 1583871938.20 151.5220 59.9971 32.0000 1.9791 1.9796 417.6354 417.7505 0.0174 -1.0000 -1.0000 2448752 1583871938.30 151.5220 59.9971 32.0000 1.9792 1.9797 417.5562 417.6721 0.0173 -1.0000 -1.0000 2448814 1583871938.40 151.5220 59.9971 32.0000 1.9793 1.9797 417.4774 417.5926 0.0174 -1.0000 -1.0000 2448877 1583871938.50 151.5220 59.9971 32.0000 1.9788 1.9793 417.6743 417.7891 0.0172 -1.0000 -1.0000 2448955 1583871938.60 151.5783 59.9971 32.0000 1.9783 1.9787 417.7220 417.8366 0.0172 -1.0000 -1.0000 2449017 1583871938.70 151.5783 59.9971 32.0000 1.9782 1.9787 417.7031 417.8177 0.0172 -1.0000 -1.0000 2449080 1583871938.80 151.5783 59.9971 32.0000 1.9784 1.9788 417.6168 417.7312 0.0172 -1.0000 -1.0000 2449221 1583871938.90 151.5783 59.9971 32.0000 1.9791 1.9796 417.5753 417.6901 0.0173 -1.0000 -1.0000 2449267 1583871939.00 151.5783 59.9971 32.0000 1.9795 1.9799 417.4329 417.5478 0.0173 -1.0000 -1.0000 2449330 1583871939.10 151.5717 59.9971 32.0000 1.9789 1.9793 417.3671 417.4807 0.0171 -1.0000 -1.0000 2449408 1583871939.20 151.5717 59.9971 32.0000 1.9794 1.9798 417.4550 417.5689 0.0171 -1.0000 -1.0000 2449471 1583871939.30 151.5717 59.9971 32.0000 1.9783 1.9788 417.5997 417.7134 0.0171 -1.0000 -1.0000 2449752 1583871939.40 151.5667 59.9971 32.0000 1.9783 1.9788 417.6559 417.7713 0.0173 -1.0000 -1.0000 2449830 1583871939.50 151.5349 59.9971 32.0000 1.9771 1.9776 417.5795 417.6938 0.0171 -1.0000 -1.0000 2449892 1583871939.60 151.5256 59.9970 32.0000 1.9776 1.9780 417.5665 417.6805 0.0172 -1.0000 -1.0000 2449955 1583871939.70 151.4880 59.9964 32.0000 1.9777 1.9782 417.4781 417.5921 0.0171 -1.0000 -1.0000 2450017 1583871939.80 151.4880 59.9964 32.0000 1.9786 1.9791 417.4453 417.5600 0.0173 -1.0000 -1.0000 2450267 1583871939.90 151.4880 59.9964 32.0000 1.9784 1.9788 417.4185 417.5338 0.0173 -1.0000 -1.0000 2450346 1583871940.00 151.4880 59.9964 32.0000 1.9774 1.9778 417.5924 417.7074 0.0173 -1.0000 -1.0000 2450408 1583871940.10 151.4880 59.9964 32.0000 1.9768 1.9773 417.6072 417.7215 0.0172 -1.0000 -1.0000 2450471 1583871940.20 151.4915 59.9964 32.0000 1.9771 1.9775 417.6431 417.7583 0.0174 -1.0000 -1.0000 2450549 1583871940.30 151.4915 59.9964 32.0000 1.9785 1.9789 417.5975 417.7120 0.0172 -1.0000 -1.0000 2450721 1583871940.40 151.4915 59.9964 32.0000 1.9783 1.9787 417.5035 417.6177 0.0172 -1.0000 -1.0000 2450783 1583871940.50 151.4915 59.9964 32.0000 1.9791 1.9796 417.5287 417.6430 0.0171 -1.0000 -1.0000 2450861 1583871940.60 151.4915 59.9964 32.0000 1.9788 1.9792 417.4015 417.5157 0.0171 -1.0000 -1.0000 2450924 1583871940.70 151.4169 59.9964 32.0000 1.9778 1.9782 417.5228 417.6364 0.0170 -1.0000 -1.0000 2450986 1583871940.80 151.3903 59.9964 32.0000 1.9772 1.9777 417.6769 417.7911 0.0172 -1.0000 -1.0000 2451767 1583871940.90 151.3903 59.9964 32.0000 1.9776 1.9781 417.6522 417.7668 0.0172 -1.0000 -1.0000 2451830 1583871941.00 151.3903 59.9964 32.0000 1.9765 1.9769 417.7003 417.8148 0.0172 -1.0000 -1.0000 2451892 1583871941.10 151.3903 59.9964 32.0000 1.9778 1.9783 417.5613 417.6762 0.0173 -1.0000 -1.0000 2451955 1583871941.20 151.3941 59.9964 32.0000 1.9795 1.9800 417.4859 417.6002 0.0172 -1.0000 -1.0000 2452017 1583871941.30 151.4122 59.9964 32.0000 1.9792 1.9797 417.4792 417.5933 0.0171 -1.0000 -1.0000 2452096 1583871941.40 151.4122 59.9964 32.0000 1.9781 1.9785 417.4841 417.5982 0.0172 -1.0000 -1.0000 2452158 1583871941.50 151.4122 59.9964 32.0000 1.9776 1.9781 417.6356 417.7494 0.0171 -1.0000 -1.0000 2452221 1583871941.60 151.4122 59.9964 32.0000 1.9778 1.9783 417.6793 417.7937 0.0172 -1.0000 -1.0000 2452299 1583871941.70 151.4122 59.9964 32.0000 1.9772 1.9777 417.6393 417.7532 0.0171 -1.0000 -1.0000 2452361 1583871941.80 151.4122 59.9964 32.0000 1.9778 1.9783 417.6084 417.7223 0.0171 -1.0000 -1.0000 2452455 1583871941.90 151.4122 59.9964 32.0000 1.9792 1.9796 417.4122 417.5259 0.0172 -1.0000 -1.0000 2452517 1583871942.00 151.4122 59.9964 32.0000 1.9781 1.9785 417.4334 417.5483 0.0173 -1.0000 -1.0000 2452596 1583871942.10 151.4122 59.9964 32.0000 1.9781 1.9785 417.5381 417.6529 0.0172 -1.0000 -1.0000 2452658 1583871942.20 151.4122 59.9964 32.0000 1.9776 1.9781 417.6801 417.7943 0.0171 -1.0000 -1.0000 2452736 1583871942.30 151.4427 59.9964 32.0000 1.9778 1.9783 417.6413 417.7548 0.0171 -1.0000 -1.0000 2452799 1583871942.40 151.4886 59.9964 32.0000 1.9774 1.9778 417.6819 417.7964 0.0172 -1.0000 -1.0000 2452861 1583871942.50 151.4886 59.9964 32.0000 1.9786 1.9790 417.6453 417.7595 0.0172 -1.0000 -1.0000 2452924 1583871942.60 151.4886 59.9964 32.0000 1.9794 1.9798 417.5133 417.6284 0.0173 -1.0000 -1.0000 2452986 1583871942.70 151.4886 59.9964 32.0000 1.9795 1.9800 417.4936 417.6087 0.0173 -1.0000 -1.0000 2453049 1583871942.80 151.4886 59.9964 32.0000 1.9786 1.9791 417.5078 417.6227 0.0173 -1.0000 -1.0000 2453127 1583871942.90 151.4886 59.9964 32.0000 1.9787 1.9792 417.6180 417.7328 0.0172 -1.0000 -1.0000 2453189 1583871943.00 151.4493 59.9964 32.0000 1.9785 1.9789 417.6037 417.7185 0.0173 -1.0000 -1.0000 2453252 1583871943.10 151.4493 59.9964 32.0000 1.9791 1.9795 417.5448 417.6599 0.0173 -1.0000 -1.0000 2453330 1583871943.20 151.4493 59.9964 32.0000 1.9789 1.9794 417.4738 417.5878 0.0171 -1.0000 -1.0000 2453392 1583871943.30 151.4493 59.9964 32.0000 1.9791 1.9795 417.5270 417.6409 0.0171 -1.0000 -1.0000 2453455 1583871943.40 151.5081 59.9964 32.0000 1.9784 1.9789 417.6900 417.8041 0.0171 -1.0000 -1.0000 2453517 1583871943.50 151.5081 59.9964 32.0000 1.9783 1.9787 417.6821 417.7958 0.0171 -1.0000 -1.0000 2453580 1583871943.60 151.5081 59.9964 32.0000 1.9780 1.9784 417.6986 417.8131 0.0171 -1.0000 -1.0000 2453658 1583871943.70 151.5081 59.9964 32.0000 1.9785 1.9790 417.5923 417.7059 0.0171 -1.0000 -1.0000 2453721 1583871943.80 151.5081 59.9964 32.0000 1.9780 1.9784 417.6613 417.7756 0.0171 -1.0000 -1.0000 2453783 1583871943.90 151.5081 59.9964 32.0000 1.9784 1.9788 417.5904 417.7046 0.0172 -1.0000 -1.0000 2454486 1583871944.00 151.5081 59.9964 32.0000 1.9791 1.9796 417.5625 417.6770 0.0172 -1.0000 -1.0000 2454549 1583871944.10 151.5081 59.9964 32.0000 1.9790 1.9794 417.4245 417.5387 0.0172 -1.0000 -1.0000 2454611 1583871944.20 151.5081 59.9964 32.0000 1.9778 1.9783 417.4726 417.5871 0.0172 -1.0000 -1.0000 2454689 1583871944.30 151.5081 59.9964 32.0000 1.9790 1.9795 417.5550 417.6693 0.0171 -1.0000 -1.0000 2454752 1583871944.40 151.5081 59.9964 32.0000 1.9780 1.9785 417.6896 417.8025 0.0171 -1.0000 -1.0000 2454814 1583871944.50 151.5081 59.9964 32.0000 1.9780 1.9784 417.6966 417.8116 0.0172 -1.0000 -1.0000 2454877 1583871944.60 151.5207 59.9964 32.0000 1.9779 1.9783 417.6671 417.7809 0.0171 -1.0000 -1.0000 2454940 1583871944.70 151.5376 59.9964 32.0000 1.9785 1.9789 417.4763 417.5908 0.0173 -1.0000 -1.0000 2455002 1583871944.80 151.5376 59.9964 32.0000 1.9777 1.9781 417.5041 417.6189 0.0172 -1.0000 -1.0000 2455080 1583871944.90 151.5376 59.9964 32.0000 1.9781 1.9786 417.4460 417.5601 0.0172 -1.0000 -1.0000 2455143 1583871945.00 151.5376 59.9964 32.0000 1.9785 1.9789 417.6139 417.7280 0.0172 -1.0000 -1.0000 2455221 1583871945.10 151.5376 59.9964 32.0000 1.9777 1.9781 417.6526 417.7670 0.0171 -1.0000 -1.0000 2455299 1583871945.20 151.5876 59.9966 32.0000 1.9782 1.9786 417.5786 417.6922 0.0171 -1.0000 -1.0000 2455361 1583871945.30 151.5876 59.9966 32.0000 1.9782 1.9787 417.5763 417.6899 0.0171 -1.0000 -1.0000 2455440 1583871945.40 151.5876 59.9966 32.0000 1.9782 1.9787 417.5522 417.6669 0.0173 -1.0000 -1.0000 2455502 1583871945.50 151.5876 59.9966 32.0000 1.9788 1.9793 417.4134 417.5279 0.0172 -1.0000 -1.0000 2455736 1583871945.60 151.5876 59.9966 32.0000 1.9792 1.9797 417.4543 417.5686 0.0171 -1.0000 -1.0000 2455814 1583871945.70 151.5731 59.9966 32.0000 1.9782 1.9786 417.5141 417.6275 0.0171 -1.0000 -1.0000 2455877 1583871945.80 151.5278 59.9966 32.0000 1.9781 1.9786 417.5328 417.6462 0.0171 -1.0000 -1.0000 2455940 1583871945.90 151.5278 59.9966 32.0000 1.9775 1.9779 417.6720 417.7865 0.0172 -1.0000 -1.0000 2456017 1583871946.00 151.5278 59.9966 32.0000 1.9779 1.9784 417.6752 417.7897 0.0172 -1.0000 -1.0000 2456252 1583871946.10 151.5278 59.9966 32.0000 1.9782 1.9787 417.6835 417.7975 0.0171 -1.0000 -1.0000 2456314 1583871946.20 151.5278 59.9966 32.0000 1.9780 1.9784 417.5601 417.6743 0.0172 -1.0000 -1.0000 2456392 1583871946.30 151.4638 59.9966 32.0000 1.9782 1.9786 417.5184 417.6332 0.0173 -1.0000 -1.0000 2456455 1583871946.40 151.4638 59.9966 32.0000 1.9778 1.9783 417.5586 417.6721 0.0171 -1.0000 -1.0000 2456517 1583871946.50 151.4638 59.9966 32.0000 1.9776 1.9780 417.6581 417.7724 0.0171 -1.0000 -1.0000 2456752 1583871946.60 151.4638 59.9966 32.0000 1.9781 1.9786 417.7611 417.8753 0.0172 -1.0000 -1.0000 2456814 1583871946.70 151.4638 59.9966 32.0000 1.9780 1.9785 417.5893 417.7038 0.0172 -1.0000 -1.0000 2456892 1583871946.80 151.5422 59.9966 32.0000 1.9788 1.9792 417.5903 417.7041 0.0171 -1.0000 -1.0000 2456955 1583871946.90 151.5422 59.9966 32.0000 1.9791 1.9795 417.5750 417.6884 0.0171 -1.0000 -1.0000 2457017 1583871947.00 151.5422 59.9966 32.0000 1.9791 1.9795 417.5580 417.6717 0.0171 -1.0000 -1.0000 2457080 1583871947.10 151.5422 59.9966 32.0000 1.9793 1.9797 417.4847 417.5994 0.0173 -1.0000 -1.0000 2457221 1583871947.20 151.5422 59.9966 32.0000 1.9784 1.9788 417.5392 417.6547 0.0173 -1.0000 -1.0000 2457283 1583871947.30 151.5422 59.9966 32.0000 1.9780 1.9785 417.6322 417.7464 0.0171 -1.0000 -1.0000 2457361 1583871947.40 151.5422 59.9966 32.0000 1.9788 1.9792 417.6048 417.7194 0.0173 -1.0000 -1.0000 2457424 1583871947.50 151.5422 59.9966 32.0000 1.9788 1.9792 417.5119 417.6257 0.0171 -1.0000 -1.0000 2457486 1583871947.60 151.5422 59.9966 32.0000 1.9787 1.9792 417.5444 417.6585 0.0172 -1.0000 -1.0000 2457971 1583871947.70 151.5422 59.9966 32.0000 1.9790 1.9794 417.5553 417.6702 0.0173 -1.0000 -1.0000 2458033 1583871947.80 151.5422 59.9966 32.0000 1.9789 1.9794 417.4913 417.6057 0.0172 -1.0000 -1.0000 2458096 1583871947.90 151.5060 59.9966 32.0000 1.9784 1.9789 417.5373 417.6511 0.0171 -1.0000 -1.0000 2458158 1583871948.00 151.5060 59.9966 32.0000 1.9785 1.9789 417.6724 417.7872 0.0173 -1.0000 -1.0000 2458221 1583871948.10 151.5060 59.9966 32.0000 1.9780 1.9785 417.6900 417.8048 0.0172 -1.0000 -1.0000 2458471 1583871948.20 151.4933 59.9966 32.0000 1.9789 1.9794 417.6543 417.7676 0.0170 -1.0000 -1.0000 2458549 1583871948.30 151.4644 59.9966 32.0000 1.9793 1.9797 417.6415 417.7556 0.0172 -1.0000 -1.0000 2458627 1583871948.40 151.4644 59.9966 32.0000 1.9791 1.9796 417.5081 417.6225 0.0172 -1.0000 -1.0000 2458689 1583871948.50 151.4644 59.9966 32.0000 1.9790 1.9794 417.4535 417.5682 0.0172 -1.0000 -1.0000 2458767 1583871948.60 151.4645 59.9966 32.0000 1.9788 1.9793 417.5827 417.6969 0.0172 -1.0000 -1.0000 2459299 1583871948.70 151.4687 59.9966 32.0000 1.9788 1.9792 417.6213 417.7354 0.0171 -1.0000 -1.0000 2459361 1583871948.80 151.4687 59.9966 32.0000 1.9782 1.9787 417.6985 417.8122 0.0171 -1.0000 -1.0000 2459440 1583871948.90 151.4687 59.9966 32.0000 1.9789 1.9794 417.6683 417.7825 0.0172 -1.0000 -1.0000 2459502 1583871949.00 151.4687 59.9966 32.0000 1.9794 1.9798 417.6714 417.7853 0.0171 -1.0000 -1.0000 2459564 1583871949.10 151.4854 59.9966 32.0000 1.9780 1.9785 417.6206 417.7343 0.0171 -1.0000 -1.0000 2459627 1583871949.20 151.4917 59.9966 32.0000 1.9795 1.9799 417.5330 417.6470 0.0171 -1.0000 -1.0000 2459689 1583871949.30 151.4917 59.9966 32.0000 1.9795 1.9799 417.5155 417.6300 0.0172 -1.0000 -1.0000 2459767 1583871949.40 151.4917 59.9966 32.0000 1.9793 1.9797 417.4331 417.5476 0.0172 -1.0000 -1.0000 2459830 1583871949.50 151.5688 59.9966 32.0000 1.9788 1.9792 417.4894 417.6030 0.0171 -1.0000 -1.0000 2459892 1583871949.60 151.5746 59.9966 32.0000 1.9783 1.9787 417.5590 417.6728 0.0172 -1.0000 -1.0000 2459971 1583871949.70 151.5746 59.9966 32.0000 1.9788 1.9793 417.6734 417.7881 0.0172 -1.0000 -1.0000 2500033 1583871949.80 151.5746 59.9966 32.0000 1.9795 1.9799 417.6695 417.7835 0.0171 -1.0000 -1.0000 2500096 1583871949.90 151.5746 59.9966 32.0000 1.9793 1.9798 417.5444 417.6585 0.0172 -1.0000 -1.0000 2500174 1583871950.00 151.5696 59.9966 32.0000 1.9792 1.9797 417.4451 417.5589 0.0171 -1.0000 -1.0000 2500236 1583871950.10 151.5275 59.9966 32.0000 1.9791 1.9796 417.4875 417.6024 0.0173 -1.0000 -1.0000 2500455 1583871950.20 151.5275 59.9966 32.0000 1.9782 1.9787 417.5712 417.6853 0.0171 -1.0000 -1.0000 2500533 1583871950.30 151.5275 59.9966 32.0000 1.9784 1.9789 417.6780 417.7916 0.0171 -1.0000 -1.0000 2500596 1583871950.40 151.5275 59.9966 32.0000 1.9781 1.9785 417.6988 417.8129 0.0171 -1.0000 -1.0000 2500658 1583871950.50 151.5275 59.9966 32.0000 1.9788 1.9793 417.5613 417.6754 0.0172 -1.0000 -1.0000 2500736 1583871950.60 151.5275 59.9966 32.0000 1.9792 1.9797 417.5574 417.6722 0.0172 -1.0000 -1.0000 2500799 1583871950.70 151.5275 59.9966 32.0000 1.9789 1.9794 417.4050 417.5182 0.0170 -1.0000 -1.0000 2500986 1583871950.80 151.5275 59.9966 32.0000 1.9792 1.9797 417.6298 417.7436 0.0172 -1.0000 -1.0000 2501049 1583871950.90 151.5275 59.9966 32.0000 1.9779 1.9784 417.7526 417.8667 0.0170 -1.0000 -1.0000 2501111 1583871951.00 151.5275 59.9966 32.0000 1.9780 1.9784 417.7313 417.8462 0.0173 -1.0000 -1.0000 2501189 1583871951.10 151.5275 59.9966 32.0000 1.9788 1.9793 417.6836 417.7986 0.0172 -1.0000 -1.0000 2501267 1583871951.20 151.5793 59.9966 32.0000 1.9789 1.9794 417.5677 417.6817 0.0171 -1.0000 -1.0000 2501814 1583871951.30 151.5793 59.9966 32.0000 1.9791 1.9795 417.4672 417.5830 0.0174 -1.0000 -1.0000 2501892 1583871951.40 151.5222 59.9966 32.0000 1.9798 1.9802 417.5877 417.7024 0.0172 -1.0000 -1.0000 2501955 1583871951.50 151.5222 59.9966 32.0000 1.9787 1.9792 417.5453 417.6598 0.0172 -1.0000 -1.0000 2502017 1583871951.60 151.5222 59.9966 32.0000 1.9787 1.9791 417.5946 417.7084 0.0172 -1.0000 -1.0000 2502080 1583871951.70 151.5222 59.9966 32.0000 1.9788 1.9793 417.6508 417.7646 0.0170 -1.0000 -1.0000 2502221 1583871951.80 151.5222 59.9966 32.0000 1.9780 1.9785 417.6973 417.8118 0.0173 -1.0000 -1.0000 2502283 1583871951.90 151.5222 59.9966 32.0000 1.9791 1.9795 417.5668 417.6811 0.0172 -1.0000 -1.0000 2502361 1583871952.00 151.5222 59.9966 32.0000 1.9781 1.9785 417.4952 417.6097 0.0172 -1.0000 -1.0000 2502424 1583871952.10 151.5222 59.9966 32.0000 1.9788 1.9793 417.4937 417.6070 0.0170 -1.0000 -1.0000 2502486 1583871952.20 151.5108 59.9966 32.0000 1.9786 1.9791 417.4294 417.5440 0.0172 -1.0000 -1.0000 2502549 1583871952.30 151.4615 59.9966 32.0000 1.9787 1.9791 417.5409 417.6547 0.0171 -1.0000 -1.0000 2502611 1583871952.40 151.4615 59.9966 32.0000 1.9786 1.9790 417.5783 417.6916 0.0170 -1.0000 -1.0000 2502674 1583871952.50 151.4615 59.9966 32.0000 1.9777 1.9781 417.7497 417.8637 0.0172 -1.0000 -1.0000 2502752 1583871952.60 151.4615 59.9966 32.0000 1.9784 1.9789 417.6999 417.8142 0.0172 -1.0000 -1.0000 2502814 1583871952.70 151.4615 59.9966 32.0000 1.9788 1.9793 417.5711 417.6852 0.0172 -1.0000 -1.0000 2503002 1583871952.80 151.4247 59.9966 32.0000 1.9793 1.9797 417.5849 417.6999 0.0172 -1.0000 -1.0000 2503064 1583871952.90 151.4247 59.9966 32.0000 1.9788 1.9793 417.4737 417.5874 0.0171 -1.0000 -1.0000 2503143 1583871953.00 151.4247 59.9966 32.0000 1.9787 1.9792 417.5155 417.6302 0.0172 -1.0000 -1.0000 2503221 1583871953.10 151.4247 59.9966 32.0000 1.9780 1.9785 417.5400 417.6546 0.0173 -1.0000 -1.0000 2503283 1583871953.20 151.4247 59.9966 32.0000 1.9781 1.9786 417.6876 417.8024 0.0172 -1.0000 -1.0000 2503517 1583871953.30 151.4231 59.9966 32.0000 1.9783 1.9787 417.7382 417.8534 0.0173 -1.0000 -1.0000 2503580 1583871953.40 151.3986 59.9966 32.0000 1.9783 1.9787 417.6995 417.8140 0.0172 -1.0000 -1.0000 2503658 1583871953.50 151.3986 59.9966 32.0000 1.9779 1.9783 417.6374 417.7525 0.0173 -1.0000 -1.0000 2503721 1583871953.60 151.3986 59.9966 32.0000 1.9784 1.9788 417.5296 417.6441 0.0172 -1.0000 -1.0000 2503783 1583871953.70 151.3986 59.9966 32.0000 1.9791 1.9796 417.4449 417.5592 0.0172 -1.0000 -1.0000 2503971 1583871953.80 151.3986 59.9966 32.0000 1.9787 1.9791 417.4398 417.5544 0.0173 -1.0000 -1.0000 2504033 1583871953.90 151.3986 59.9966 32.0000 1.9792 1.9797 417.5429 417.6583 0.0173 -1.0000 -1.0000 2504096 1583871954.00 151.3986 59.9966 32.0000 1.9788 1.9793 417.5790 417.6926 0.0170 -1.0000 -1.0000 2504158 1583871954.10 151.4266 59.9966 32.0000 1.9788 1.9793 417.6612 417.7755 0.0172 -1.0000 -1.0000 2504221 1583871954.20 151.4479 59.9966 32.0000 1.9792 1.9797 417.5149 417.6291 0.0173 -1.0000 -1.0000 2504299 1583871954.30 151.4479 59.9966 32.0000 1.9800 1.9804 417.5136 417.6285 0.0172 -1.0000 -1.0000 2504517 1583871954.40 151.4479 59.9966 32.0000 1.9792 1.9797 417.5328 417.6467 0.0171 -1.0000 -1.0000 2504580 1583871954.50 151.4331 59.9966 32.0000 1.9792 1.9796 417.5017 417.6158 0.0171 -1.0000 -1.0000 2504658 1583871954.60 151.3936 59.9966 32.0000 1.9786 1.9791 417.5726 417.6857 0.0169 -1.0000 -1.0000 2504721 1583871954.70 151.3936 59.9966 32.0000 1.9774 1.9778 417.6078 417.7215 0.0171 -1.0000 -1.0000 2504783 1583871954.80 151.3936 59.9966 32.0000 1.9778 1.9782 417.5954 417.7094 0.0172 -1.0000 -1.0000 2505533 1583871954.90 151.3936 59.9966 32.0000 1.9791 1.9795 417.5799 417.6943 0.0172 -1.0000 -1.0000 2505596 1583871955.00 151.3936 59.9966 32.0000 1.9796 1.9801 417.4313 417.5453 0.0171 -1.0000 -1.0000 2505658 1583871955.10 151.4705 59.9968 32.0000 1.9790 1.9794 417.5032 417.6171 0.0172 -1.0000 -1.0000 2505783 1583871955.20 151.4705 59.9968 32.0000 1.9795 1.9799 417.5751 417.6892 0.0171 -1.0000 -1.0000 2505846 1583871955.30 151.4705 59.9968 32.0000 1.9788 1.9792 417.6629 417.7766 0.0171 -1.0000 -1.0000 2506096 1583871955.40 151.4705 59.9968 32.0000 1.9789 1.9794 417.5000 417.6149 0.0172 -1.0000 -1.0000 2506158 1583871955.50 151.4705 59.9968 32.0000 1.9794 1.9798 417.5022 417.6160 0.0171 -1.0000 -1.0000 2506221 1583871955.60 151.4705 59.9968 32.0000 1.9787 1.9791 417.5334 417.6471 0.0171 -1.0000 -1.0000 2506283 1583871955.70 151.4702 59.9968 32.0000 1.9785 1.9789 417.4960 417.6116 0.0174 -1.0000 -1.0000 2506346 1583871955.80 151.4702 59.9968 32.0000 1.9779 1.9784 417.6685 417.7827 0.0171 -1.0000 -1.0000 2506408 1583871955.90 151.4702 59.9968 32.0000 1.9774 1.9778 417.5902 417.7038 0.0171 -1.0000 -1.0000 2506486 1583871956.00 151.4715 59.9968 32.0000 1.9786 1.9791 417.7054 417.8203 0.0172 -1.0000 -1.0000 2506549 1583871956.10 151.4797 59.9968 32.0000 1.9783 1.9787 417.6928 417.8070 0.0172 -1.0000 -1.0000 2506611 1583871956.20 151.4797 59.9968 32.0000 1.9781 1.9785 417.6009 417.7154 0.0172 -1.0000 -1.0000 2506689 1583871956.30 151.4797 59.9968 32.0000 1.9784 1.9788 417.5603 417.6750 0.0172 -1.0000 -1.0000 2506752 1583871956.40 151.4797 59.9968 32.0000 1.9779 1.9783 417.5505 417.6650 0.0172 -1.0000 -1.0000 2506814 1583871956.50 151.4797 59.9968 32.0000 1.9779 1.9783 417.5862 417.6997 0.0170 -1.0000 -1.0000 2506877 1583871956.60 151.4797 59.9968 32.0000 1.9775 1.9780 417.6030 417.7168 0.0171 -1.0000 -1.0000 2506940 1583871956.70 151.4797 59.9968 32.0000 1.9781 1.9785 417.6296 417.7441 0.0172 -1.0000 -1.0000 2507002 1583871956.80 151.4797 59.9968 32.0000 1.9787 1.9791 417.5717 417.6874 0.0174 -1.0000 -1.0000 2507080 1583871956.90 151.4797 59.9968 32.0000 1.9788 1.9793 417.5618 417.6750 0.0171 -1.0000 -1.0000 2507252 1583871957.00 151.4797 59.9968 32.0000 1.9788 1.9792 417.5058 417.6201 0.0172 -1.0000 -1.0000 2507314 1583871957.10 151.4846 59.9968 32.0000 1.9789 1.9793 417.5386 417.6521 0.0170 -1.0000 -1.0000 2507393 1583871957.20 151.5005 59.9968 32.0000 1.9787 1.9791 417.5539 417.6679 0.0172 -1.0000 -1.0000 2507455 1583871957.30 151.5005 59.9968 32.0000 1.9779 1.9784 417.6026 417.7164 0.0170 -1.0000 -1.0000 2507533 1583871957.40 151.5005 59.9968 32.0000 1.9776 1.9781 417.6725 417.7873 0.0173 -1.0000 -1.0000 2507752 1583871957.50 151.5005 59.9968 32.0000 1.9782 1.9787 417.3997 417.5148 0.0173 -1.0000 -1.0000 2507814 1583871957.60 151.5005 59.9968 32.0000 1.9786 1.9791 417.4491 417.5640 0.0172 -1.0000 -1.0000 2507892 1583871957.70 151.5054 59.9968 32.0000 1.9783 1.9787 417.4974 417.6117 0.0172 -1.0000 -1.0000 2507955 1583871957.80 151.5054 59.9968 32.0000 1.9780 1.9784 417.5831 417.6971 0.0171 -1.0000 -1.0000 2508017 1583871957.90 151.5054 59.9968 32.0000 1.9781 1.9786 417.6938 417.8074 0.0170 -1.0000 -1.0000 2508252 1583871958.00 151.5054 59.9968 32.0000 1.9772 1.9776 417.7386 417.8533 0.0172 -1.0000 -1.0000 2508314 1583871958.10 151.5054 59.9968 32.0000 1.9782 1.9787 417.7031 417.8175 0.0172 -1.0000 -1.0000 2508377 1583871958.20 151.4828 59.9968 32.0000 1.9789 1.9794 417.5869 417.7013 0.0172 -1.0000 -1.0000 2508440 1583871958.30 151.4778 59.9968 32.0000 1.9787 1.9792 417.4878 417.6028 0.0173 -1.0000 -1.0000 2508502 1583871958.40 151.4778 59.9968 32.0000 1.9783 1.9788 417.4894 417.6035 0.0171 -1.0000 -1.0000 2509002 1583871958.50 151.4778 59.9968 32.0000 1.9789 1.9794 417.4539 417.5676 0.0171 -1.0000 -1.0000 2509064 1583871958.60 151.4778 59.9968 32.0000 1.9779 1.9784 417.6429 417.7565 0.0171 -1.0000 -1.0000 2509127 1583871958.70 151.4810 59.9968 32.0000 1.9769 1.9774 417.7054 417.8197 0.0171 -1.0000 -1.0000 2509189 1583871958.80 151.5442 59.9968 32.0000 1.9780 1.9784 417.6702 417.7835 0.0170 -1.0000 -1.0000 2509267 1583871958.90 151.5442 59.9968 32.0000 1.9781 1.9786 417.5704 417.6830 0.0170 -1.0000 -1.0000 2509502 1583871959.00 151.5442 59.9968 32.0000 1.9785 1.9790 417.4269 417.5415 0.0173 -1.0000 -1.0000 2509564 1583871959.10 151.5442 59.9968 32.0000 1.9785 1.9789 417.4664 417.5815 0.0173 -1.0000 -1.0000 2509627 1583871959.20 151.5442 59.9968 32.0000 1.9784 1.9789 417.5502 417.6629 0.0170 -1.0000 -1.0000 2509689 1583871959.30 151.4960 59.9968 32.0000 1.9774 1.9779 417.6143 417.7282 0.0171 -1.0000 -1.0000 2509767 1583871959.40 151.4937 59.9968 32.0000 1.9780 1.9785 417.7399 417.8546 0.0173 -1.0000 -1.0000 2509986 1583871959.50 151.4937 59.9968 32.0000 1.9780 1.9784 417.8204 417.9345 0.0171 -1.0000 -1.0000 2510049 1583871959.60 151.4937 59.9968 32.0000 1.9784 1.9788 417.6903 417.8048 0.0172 -1.0000 -1.0000 2510127 1583871959.70 151.4937 59.9968 32.0000 1.9784 1.9789 417.5887 417.7029 0.0171 -1.0000 -1.0000 2510189 1583871959.80 151.4843 59.9968 32.0000 1.9786 1.9790 417.6505 417.7649 0.0172 -1.0000 -1.0000 2510252 1583871959.90 151.4635 59.9968 32.0000 1.9780 1.9785 417.6774 417.7912 0.0172 -1.0000 -1.0000 2510486 1583871960.00 151.4635 59.9968 32.0000 1.9773 1.9778 417.7288 417.8443 0.0172 -1.0000 -1.0000 2510549 1583871960.10 151.4635 59.9968 32.0000 1.9784 1.9789 417.7322 417.8472 0.0173 -1.0000 -1.0000 2510611 1583871960.20 151.4635 59.9968 32.0000 1.9787 1.9792 417.6990 417.8133 0.0171 -1.0000 -1.0000 2510689 1583871960.30 151.4635 59.9968 32.0000 1.9783 1.9788 417.6810 417.7947 0.0171 -1.0000 -1.0000 2510752 1583871960.40 151.4482 59.9968 32.0000 1.9787 1.9791 417.5380 417.6520 0.0172 -1.0000 -1.0000 2510986 1583871960.50 151.4470 59.9968 32.0000 1.9783 1.9787 417.5095 417.6246 0.0173 -1.0000 -1.0000 2511049 1583871960.60 151.4470 59.9968 32.0000 1.9785 1.9790 417.5852 417.6991 0.0170 -1.0000 -1.0000 2511127 1583871960.70 151.4470 59.9968 32.0000 1.9784 1.9789 417.6889 417.8029 0.0171 -1.0000 -1.0000 2511189 1583871960.80 151.4470 59.9968 32.0000 1.9780 1.9784 417.7165 417.8307 0.0172 -1.0000 -1.0000 2511252 1583871960.90 151.4470 59.9968 32.0000 1.9794 1.9799 417.6206 417.7355 0.0173 -1.0000 -1.0000 2511486 1583871961.00 151.4310 59.9968 32.0000 1.9794 1.9798 417.6309 417.7458 0.0172 -1.0000 -1.0000 2511549 1583871961.10 151.4310 59.9968 32.0000 1.9791 1.9795 417.5429 417.6568 0.0172 -1.0000 -1.0000 2511611 1583871961.20 151.4310 59.9968 32.0000 1.9791 1.9795 417.6462 417.7611 0.0173 -1.0000 -1.0000 2511674 1583871961.30 151.4310 59.9968 32.0000 1.9785 1.9790 417.7244 417.8389 0.0172 -1.0000 -1.0000 2511752 1583871961.40 151.4310 59.9968 32.0000 1.9777 1.9782 417.7193 417.8336 0.0172 -1.0000 -1.0000 2511814 1583871961.50 151.4545 59.9968 32.0000 1.9782 1.9786 417.7726 417.8875 0.0172 -1.0000 -1.0000 2512830 1583871961.60 151.4545 59.9968 32.0000 1.9783 1.9787 417.7203 417.8343 0.0171 -1.0000 -1.0000 2512892 1583871961.70 151.4545 59.9968 32.0000 1.9793 1.9797 417.6321 417.7466 0.0172 -1.0000 -1.0000 2512955 1583871961.80 151.4545 59.9968 32.0000 1.9788 1.9793 417.5934 417.7069 0.0171 -1.0000 -1.0000 2513033 1583871961.90 151.4545 59.9968 32.0000 1.9792 1.9797 417.5432 417.6577 0.0172 -1.0000 -1.0000 2513096 1583871962.00 151.4991 59.9968 32.0000 1.9786 1.9790 417.6734 417.7881 0.0173 -1.0000 -1.0000 2513158 1583871962.10 151.5204 59.9968 32.0000 1.9787 1.9792 417.7002 417.8143 0.0171 -1.0000 -1.0000 2513221 1583871962.20 151.5204 59.9968 32.0000 1.9787 1.9791 417.7709 417.8855 0.0172 -1.0000 -1.0000 2513299 1583871962.30 151.5204 59.9968 32.0000 1.9786 1.9790 417.7712 417.8857 0.0172 -1.0000 -1.0000 2513361 1583871962.40 151.5204 59.9968 32.0000 1.9789 1.9793 417.6234 417.7376 0.0172 -1.0000 -1.0000 2513424 1583871962.50 151.5204 59.9968 32.0000 1.9794 1.9798 417.6016 417.7167 0.0174 -1.0000 -1.0000 2513486 1583871962.60 151.5014 59.9968 32.0000 1.9790 1.9795 417.5001 417.6154 0.0173 -1.0000 -1.0000 2513549 1583871962.70 151.5014 59.9968 32.0000 1.9796 1.9800 417.4974 417.6116 0.0171 -1.0000 -1.0000 2513627 1583871962.80 151.5014 59.9968 32.0000 1.9789 1.9794 417.5263 417.6402 0.0172 -1.0000 -1.0000 2513689 1583871962.90 151.5014 59.9968 32.0000 1.9787 1.9791 417.5878 417.7023 0.0172 -1.0000 -1.0000 2513767 1583871963.00 151.5014 59.9968 32.0000 1.9790 1.9794 417.7134 417.8279 0.0172 -1.0000 -1.0000 2513830 1583871963.10 151.5074 59.9968 32.0000 1.9784 1.9788 417.6044 417.7193 0.0172 -1.0000 -1.0000 2513892 1583871963.20 151.5074 59.9968 32.0000 1.9792 1.9796 417.5656 417.6806 0.0173 -1.0000 -1.0000 2513955 1583871963.30 151.5074 59.9968 32.0000 1.9793 1.9798 417.5439 417.6579 0.0171 -1.0000 -1.0000 2514033 1583871963.40 151.5074 59.9968 32.0000 1.9787 1.9792 417.5125 417.6262 0.0171 -1.0000 -1.0000 2514096 1583871963.50 151.5074 59.9968 32.0000 1.9780 1.9784 417.5898 417.7039 0.0171 -1.0000 -1.0000 2514158 1583871963.60 151.5074 59.9968 32.0000 1.9782 1.9786 417.6687 417.7822 0.0171 -1.0000 -1.0000 2514236 1583871963.70 151.5074 59.9968 32.0000 1.9785 1.9789 417.7101 417.8244 0.0172 -1.0000 -1.0000 2514299 1583871963.80 151.5074 59.9968 32.0000 1.9788 1.9793 417.6555 417.7709 0.0173 -1.0000 -1.0000 2514361 1583871963.90 151.5074 59.9968 32.0000 1.9782 1.9787 417.6428 417.7569 0.0172 -1.0000 -1.0000 2514424 1583871964.00 151.5074 59.9968 32.0000 1.9786 1.9790 417.5726 417.6867 0.0171 -1.0000 -1.0000 2514486 1583871964.10 151.5074 59.9968 32.0000 1.9793 1.9797 417.5389 417.6524 0.0171 -1.0000 -1.0000 2514549 1583871964.20 151.5453 59.9968 32.0000 1.9788 1.9792 417.5810 417.6947 0.0171 -1.0000 -1.0000 2514627 1583871964.30 151.5517 59.9968 32.0000 1.9780 1.9785 417.6771 417.7907 0.0170 -1.0000 -1.0000 2514689 1583871964.40 151.5517 59.9968 32.0000 1.9781 1.9786 417.7629 417.8779 0.0173 -1.0000 -1.0000 2514752 1583871964.50 151.5517 59.9968 32.0000 1.9783 1.9787 417.6661 417.7805 0.0172 -1.0000 -1.0000 2515549 1583871964.60 151.5517 59.9968 32.0000 1.9786 1.9790 417.6598 417.7747 0.0173 -1.0000 -1.0000 2515627 1583871964.70 151.5517 59.9968 32.0000 1.9787 1.9792 417.5566 417.6711 0.0172 -1.0000 -1.0000 2515674 1583871964.80 151.5458 59.9973 32.0000 1.9790 1.9794 417.4434 417.5576 0.0171 -1.0000 -1.0000 2515752 1583871964.90 151.5458 59.9973 32.0000 1.9791 1.9796 417.4889 417.6029 0.0172 -1.0000 -1.0000 2515814 1583871965.00 151.5458 59.9973 32.0000 1.9782 1.9786 417.5916 417.7057 0.0172 -1.0000 -1.0000 2515877 1583871965.10 151.5458 59.9973 32.0000 1.9779 1.9783 417.6909 417.8052 0.0171 -1.0000 -1.0000 2515955 1583871965.20 151.5458 59.9973 32.0000 1.9784 1.9788 417.6755 417.7890 0.0171 -1.0000 -1.0000 2516017 1583871965.30 151.5370 59.9973 32.0000 1.9786 1.9790 417.4967 417.6104 0.0171 -1.0000 -1.0000 2516080 1583871965.40 151.5310 59.9973 32.0000 1.9788 1.9792 417.5156 417.6291 0.0171 -1.0000 -1.0000 2516142 1583871965.50 151.5310 59.9973 32.0000 1.9793 1.9797 417.5139 417.6283 0.0172 -1.0000 -1.0000 2516221 1583871965.60 151.5310 59.9973 32.0000 1.9788 1.9792 417.5892 417.7035 0.0172 -1.0000 -1.0000 2516283 1583871965.70 151.5310 59.9973 32.0000 1.9783 1.9787 417.7615 417.8754 0.0170 -1.0000 -1.0000 2516346 1583871965.80 151.5310 59.9973 32.0000 1.9776 1.9780 417.7266 417.8405 0.0172 -1.0000 -1.0000 2516408 1583871965.90 151.4744 59.9973 32.0000 1.9785 1.9789 417.6585 417.7740 0.0173 -1.0000 -1.0000 2516486 1583871966.00 151.4744 59.9973 32.0000 1.9789 1.9794 417.6094 417.7240 0.0172 -1.0000 -1.0000 2516549 1583871966.10 151.4744 59.9973 32.0000 1.9792 1.9796 417.5435 417.6571 0.0171 -1.0000 -1.0000 2516611 1583871966.20 151.4744 59.9973 32.0000 1.9796 1.9800 417.4388 417.5531 0.0172 -1.0000 -1.0000 2516689 1583871966.30 151.4744 59.9973 32.0000 1.9789 1.9793 417.4840 417.5990 0.0173 -1.0000 -1.0000 2516752 1583871966.40 151.4744 59.9973 32.0000 1.9786 1.9791 417.6273 417.7418 0.0171 -1.0000 -1.0000 2516814 1583871966.50 151.4744 59.9973 32.0000 1.9782 1.9787 417.8227 417.9365 0.0172 -1.0000 -1.0000 2516877 1583871966.60 151.4744 59.9973 32.0000 1.9782 1.9786 417.6725 417.7869 0.0171 -1.0000 -1.0000 2517002 1583871966.70 151.4744 59.9973 32.0000 1.9789 1.9794 417.5871 417.7009 0.0171 -1.0000 -1.0000 2517064 1583871966.80 151.4744 59.9973 32.0000 1.9789 1.9793 417.4078 417.5212 0.0171 -1.0000 -1.0000 2517142 1583871966.90 151.4744 59.9973 32.0000 1.9788 1.9792 417.5354 417.6498 0.0172 -1.0000 -1.0000 2517205 1583871967.00 151.4293 59.9973 32.0000 1.9783 1.9787 417.6176 417.7318 0.0172 -1.0000 -1.0000 2517267 1583871967.10 151.4293 59.9973 32.0000 1.9784 1.9788 417.6624 417.7767 0.0171 -1.0000 -1.0000 2517517 1583871967.20 151.4293 59.9973 32.0000 1.9781 1.9785 417.6067 417.7203 0.0171 -1.0000 -1.0000 2517580 1583871967.30 151.4293 59.9973 32.0000 1.9789 1.9794 417.5967 417.7106 0.0171 -1.0000 -1.0000 2517642 1583871967.40 151.4293 59.9973 32.0000 1.9792 1.9796 417.4599 417.5734 0.0171 -1.0000 -1.0000 2517705 1583871967.50 151.4237 59.9973 32.0000 1.9791 1.9795 417.5887 417.7023 0.0171 -1.0000 -1.0000 2517767 1583871967.60 151.4204 59.9973 32.0000 1.9785 1.9789 417.8353 417.9495 0.0172 -1.0000 -1.0000 2518549 1583871967.70 151.4204 59.9973 32.0000 1.9781 1.9785 417.7349 417.8486 0.0171 -1.0000 -1.0000 2518611 1583871967.80 151.4204 59.9973 32.0000 1.9786 1.9790 417.6898 417.8040 0.0172 -1.0000 -1.0000 2518674 1583871967.90 151.4204 59.9973 32.0000 1.9789 1.9794 417.5413 417.6557 0.0172 -1.0000 -1.0000 2518752 1583871968.00 151.4204 59.9973 32.0000 1.9795 1.9799 417.5294 417.6434 0.0171 -1.0000 -1.0000 2518814 1583871968.10 151.4306 59.9973 32.0000 1.9789 1.9794 417.5332 417.6477 0.0172 -1.0000 -1.0000 2518877 1583871968.20 151.4306 59.9973 32.0000 1.9784 1.9788 417.6148 417.7294 0.0172 -1.0000 -1.0000 2518955 1583871968.30 151.4306 59.9973 32.0000 1.9783 1.9787 417.7114 417.8261 0.0172 -1.0000 -1.0000 2519017 1583871968.40 151.4306 59.9973 32.0000 1.9783 1.9788 417.7473 417.8617 0.0172 -1.0000 -1.0000 2519080 1583871968.50 151.4306 59.9973 32.0000 1.9786 1.9790 417.7619 417.8759 0.0171 -1.0000 -1.0000 2519142 1583871968.60 151.4380 59.9973 32.0000 1.9790 1.9795 417.6792 417.7931 0.0171 -1.0000 -1.0000 2519221 1583871968.70 151.4380 59.9973 32.0000 1.9789 1.9793 417.4733 417.5866 0.0171 -1.0000 -1.0000 2519283 1583871968.80 151.4380 59.9973 32.0000 1.9787 1.9791 417.6035 417.7176 0.0171 -1.0000 -1.0000 2519361 1583871968.90 151.4380 59.9973 32.0000 1.9781 1.9786 417.6535 417.7679 0.0172 -1.0000 -1.0000 2519440 1583871969.00 151.4380 59.9973 32.0000 1.9776 1.9780 417.6713 417.7856 0.0171 -1.0000 -1.0000 2519517 1583871969.10 151.4380 59.9973 32.0000 1.9784 1.9788 417.7564 417.8703 0.0171 -1.0000 -1.0000 2519580 1583871969.20 151.5033 59.9973 32.0000 1.9784 1.9789 417.6848 417.8000 0.0173 -1.0000 -1.0000 2519752 1583871969.30 151.5033 59.9973 32.0000 1.9785 1.9790 417.7009 417.8152 0.0172 -1.0000 -1.0000 2519830 1583871969.40 151.5033 59.9973 32.0000 1.9791 1.9796 417.5557 417.6694 0.0171 -1.0000 -1.0000 2519892 1583871969.50 151.5033 59.9973 32.0000 1.9793 1.9798 417.4539 417.5687 0.0172 -1.0000 -1.0000 2519955 1583871969.60 151.5033 59.9973 32.0000 1.9790 1.9795 417.5184 417.6317 0.0171 -1.0000 -1.0000 2520033 1583871969.70 151.5033 59.9973 32.0000 1.9781 1.9785 417.5800 417.6936 0.0171 -1.0000 -1.0000 2520096 1583871969.80 151.5164 59.9955 32.0000 1.9790 1.9795 417.5806 417.6951 0.0172 -1.0000 -1.0000 2520158 1583871969.90 151.5164 59.9955 32.0000 1.9796 1.9800 417.4887 417.6025 0.0172 -1.0000 -1.0000 2520221 1583871970.00 151.5164 59.9955 32.0000 1.9791 1.9796 417.4692 417.5837 0.0172 -1.0000 -1.0000 2520283 1583871970.10 151.5164 59.9955 32.0000 1.9789 1.9794 417.5979 417.7120 0.0171 -1.0000 -1.0000 2520361 1583871970.20 151.5164 59.9955 32.0000 1.9782 1.9786 417.6654 417.7793 0.0172 -1.0000 -1.0000 2520564 1583871970.30 151.5164 59.9955 32.0000 1.9783 1.9788 417.6763 417.7906 0.0171 -1.0000 -1.0000 2520627 1583871970.40 151.5164 59.9955 32.0000 1.9782 1.9787 417.6399 417.7535 0.0171 -1.0000 -1.0000 2520689 1583871970.50 151.4841 59.9955 32.0000 1.9790 1.9794 417.6095 417.7241 0.0172 -1.0000 -1.0000 2520752 1583871970.60 151.4841 59.9955 32.0000 1.9787 1.9791 417.5034 417.6178 0.0172 -1.0000 -1.0000 2520814 1583871970.70 151.4841 59.9955 32.0000 1.9789 1.9794 417.3692 417.4827 0.0171 -1.0000 -1.0000 2521002 1583871970.80 151.4841 59.9955 32.0000 1.9790 1.9795 417.4172 417.5315 0.0172 -1.0000 -1.0000 2521080 1583871970.90 151.4841 59.9955 32.0000 1.9787 1.9791 417.5339 417.6476 0.0171 -1.0000 -1.0000 2521142 1583871971.00 151.5262 59.9955 32.0000 1.9785 1.9790 417.6428 417.7563 0.0171 -1.0000 -1.0000 2521252 1583871971.10 151.5332 59.9955 32.0000 1.9779 1.9783 417.5397 417.6546 0.0172 -1.0000 -1.0000 2521314 1583871971.20 151.5332 59.9955 32.0000 1.9791 1.9796 417.5115 417.6262 0.0173 -1.0000 -1.0000 2521517 1583871971.30 151.5332 59.9955 32.0000 1.9791 1.9795 417.4460 417.5599 0.0171 -1.0000 -1.0000 2521596 1583871971.40 151.5332 59.9955 32.0000 1.9787 1.9791 417.4806 417.5950 0.0172 -1.0000 -1.0000 2521658 1583871971.50 151.5332 59.9955 32.0000 1.9783 1.9787 417.5212 417.6357 0.0172 -1.0000 -1.0000 2521721 1583871971.60 151.5458 59.9955 32.0000 1.9780 1.9785 417.6144 417.7283 0.0170 -1.0000 -1.0000 2521783 1583871971.70 151.5458 59.9955 32.0000 1.9777 1.9782 417.6918 417.8042 0.0169 -1.0000 -1.0000 2522017 1583871971.80 151.5458 59.9955 32.0000 1.9789 1.9793 417.6757 417.7883 0.0169 -1.0000 -1.0000 2522080 1583871971.90 151.5458 59.9955 32.0000 1.9790 1.9794 417.5505 417.6642 0.0171 -1.0000 -1.0000 2522158 1583871972.00 151.5458 59.9955 32.0000 1.9785 1.9790 417.5258 417.6390 0.0170 -1.0000 -1.0000 2522221 1583871972.10 151.5667 59.9955 32.0000 1.9782 1.9787 417.5133 417.6279 0.0173 -1.0000 -1.0000 2522283 1583871972.20 151.5751 59.9955 32.0000 1.9782 1.9786 417.5601 417.6745 0.0172 -1.0000 -1.0000 2522361 1583871972.30 151.5751 59.9955 32.0000 1.9780 1.9784 417.6669 417.7808 0.0172 -1.0000 -1.0000 2523002 1583871972.40 151.5751 59.9955 32.0000 1.9781 1.9785 417.6908 417.8048 0.0171 -1.0000 -1.0000 2523064 1583871972.50 151.5751 59.9955 32.0000 1.9787 1.9792 417.6574 417.7702 0.0170 -1.0000 -1.0000 2523127 1583871972.60 151.5751 59.9955 32.0000 1.9788 1.9792 417.4797 417.5929 0.0170 -1.0000 -1.0000 2523189 1583871972.70 151.5488 59.9955 32.0000 1.9789 1.9793 417.3555 417.4696 0.0172 -1.0000 -1.0000 2523252 1583871972.80 151.5488 59.9955 32.0000 1.9785 1.9790 417.4734 417.5881 0.0172 -1.0000 -1.0000 2523330 1583871972.90 151.5488 59.9955 32.0000 1.9779 1.9783 417.5659 417.6794 0.0170 -1.0000 -1.0000 2523393 1583871973.00 151.5488 59.9955 32.0000 1.9781 1.9785 417.6728 417.7870 0.0172 -1.0000 -1.0000 2523455 1583871973.10 151.5488 59.9955 32.0000 1.9779 1.9784 417.6434 417.7574 0.0171 -1.0000 -1.0000 2523533 1583871973.20 151.5220 59.9955 32.0000 1.9786 1.9790 417.4986 417.6127 0.0172 -1.0000 -1.0000 2523596 1583871973.30 151.5220 59.9955 32.0000 1.9790 1.9794 417.5042 417.6179 0.0171 -1.0000 -1.0000 2523783 1583871973.40 151.5220 59.9955 32.0000 1.9788 1.9793 417.4849 417.5984 0.0170 -1.0000 -1.0000 2523846 1583871973.50 151.5220 59.9955 32.0000 1.9782 1.9786 417.5372 417.6504 0.0171 -1.0000 -1.0000 2523908 1583871973.60 151.5220 59.9955 32.0000 1.9786 1.9791 417.5581 417.6716 0.0170 -1.0000 -1.0000 2523971 1583871973.70 151.5009 59.9955 32.0000 1.9782 1.9786 417.6666 417.7798 0.0171 -1.0000 -1.0000 2524033 1583871973.80 151.4549 59.9955 32.0000 1.9783 1.9787 417.6656 417.7798 0.0172 -1.0000 -1.0000 2524580 1583871973.90 151.4549 59.9955 32.0000 1.9786 1.9791 417.6075 417.7213 0.0171 -1.0000 -1.0000 2524658 1583871974.00 151.4549 59.9955 32.0000 1.9789 1.9794 417.6377 417.7514 0.0171 -1.0000 -1.0000 2524721 1583871974.10 151.4549 59.9955 32.0000 1.9790 1.9794 417.5923 417.7063 0.0171 -1.0000 -1.0000 2524783 1583871974.20 151.4549 59.9955 32.0000 1.9788 1.9792 417.4544 417.5682 0.0171 -1.0000 -1.0000 2524846 1583871974.30 151.4549 59.9955 32.0000 1.9792 1.9796 417.4631 417.5773 0.0172 -1.0000 -1.0000 2524908 1583871974.40 151.4832 59.9955 32.0000 1.9787 1.9792 417.5959 417.7101 0.0171 -1.0000 -1.0000 2524986 1583871974.50 151.4832 59.9955 32.0000 1.9781 1.9785 417.5879 417.7010 0.0170 -1.0000 -1.0000 2525049 1583871974.60 151.4832 59.9955 32.0000 1.9780 1.9785 417.6498 417.7634 0.0171 -1.0000 -1.0000 2525111 1583871974.70 151.4832 59.9955 32.0000 1.9789 1.9794 417.5627 417.6761 0.0170 -1.0000 -1.0000 2525174 1583871974.80 151.4832 59.9955 32.0000 1.9801 1.9805 417.5638 417.6772 0.0170 -1.0000 -1.0000 2525252 1583871974.90 151.4664 59.9958 32.0000 1.9798 1.9802 417.4328 417.5460 0.0170 -1.0000 -1.0000 2525314 1583871975.00 151.4243 59.9964 32.0000 1.9798 1.9802 417.5276 417.6411 0.0171 -1.0000 -1.0000 2525377 1583871975.10 151.4243 59.9964 32.0000 1.9788 1.9793 417.6199 417.7332 0.0170 -1.0000 -1.0000 2525455 1583871975.20 151.4243 59.9964 32.0000 1.9781 1.9786 417.6728 417.7868 0.0172 -1.0000 -1.0000 2525517 1583871975.30 151.4243 59.9964 32.0000 1.9789 1.9793 417.7403 417.8535 0.0170 -1.0000 -1.0000 2525596 1583871975.40 151.4243 59.9964 32.0000 1.9791 1.9795 417.5616 417.6753 0.0171 -1.0000 -1.0000 2525767 1583871975.50 151.4294 59.9964 32.0000 1.9798 1.9802 417.4947 417.6082 0.0171 -1.0000 -1.0000 2525830 1583871975.60 151.4294 59.9964 32.0000 1.9793 1.9798 417.5238 417.6380 0.0172 -1.0000 -1.0000 2525908 1583871975.70 151.4294 59.9964 32.0000 1.9781 1.9786 417.5475 417.6607 0.0171 -1.0000 -1.0000 2525971 1583871975.80 151.4294 59.9964 32.0000 1.9786 1.9790 417.6627 417.7762 0.0170 -1.0000 -1.0000 2526033 1583871975.90 151.4294 59.9964 32.0000 1.9789 1.9793 417.6236 417.7367 0.0170 -1.0000 -1.0000 2526267 1583871976.00 151.4386 59.9964 32.0000 1.9781 1.9785 417.6984 417.8124 0.0171 -1.0000 -1.0000 2526330 1583871976.10 151.4629 59.9964 32.0000 1.9791 1.9796 417.6571 417.7708 0.0171 -1.0000 -1.0000 2526393 1583871976.20 151.4629 59.9964 32.0000 1.9785 1.9789 417.5584 417.6707 0.0169 -1.0000 -1.0000 2526455 1583871976.30 151.4629 59.9964 32.0000 1.9797 1.9802 417.4246 417.5382 0.0171 -1.0000 -1.0000 2526533 1583871976.40 151.4629 59.9964 32.0000 1.9791 1.9796 417.4676 417.5812 0.0171 -1.0000 -1.0000 2526752 1583871976.50 151.4629 59.9964 32.0000 1.9789 1.9793 417.6019 417.7158 0.0171 -1.0000 -1.0000 2526830 1583871976.60 151.4732 59.9964 32.0000 1.9782 1.9787 417.6039 417.7169 0.0170 -1.0000 -1.0000 2526893 1583871976.70 151.5306 59.9964 32.0000 1.9785 1.9789 417.6892 417.8021 0.0170 -1.0000 -1.0000 2526955 1583871976.80 151.5306 59.9964 32.0000 1.9791 1.9796 417.6402 417.7543 0.0171 -1.0000 -1.0000 2527017 1583871976.90 151.5306 59.9964 32.0000 1.9793 1.9798 417.4987 417.6120 0.0171 -1.0000 -1.0000 2527502 1583871977.00 151.5306 59.9964 32.0000 1.9794 1.9799 417.3817 417.4953 0.0170 -1.0000 -1.0000 2527564 1583871977.10 151.5306 59.9964 32.0000 1.9790 1.9794 417.4098 417.5239 0.0172 -1.0000 -1.0000 2527642 1583871977.20 151.5973 59.9964 32.0000 1.9779 1.9783 417.5627 417.6769 0.0172 -1.0000 -1.0000 2527705 1583871977.30 151.5973 59.9964 32.0000 1.9784 1.9788 417.6662 417.7804 0.0172 -1.0000 -1.0000 2527767 1583871977.40 151.5973 59.9964 32.0000 1.9784 1.9788 417.6183 417.7326 0.0172 -1.0000 -1.0000 2528002 1583871977.50 151.5973 59.9964 32.0000 1.9782 1.9786 417.6247 417.7383 0.0170 -1.0000 -1.0000 2528064 1583871977.60 151.5973 59.9964 32.0000 1.9791 1.9796 417.4822 417.5963 0.0172 -1.0000 -1.0000 2528127 1583871977.70 151.5552 59.9964 32.0000 1.9784 1.9788 417.5240 417.6375 0.0170 -1.0000 -1.0000 2528189 1583871977.80 151.5444 59.9964 32.0000 1.9784 1.9789 417.4468 417.5615 0.0173 -1.0000 -1.0000 2528267 1583871977.90 151.5444 59.9964 32.0000 1.9781 1.9786 417.5417 417.6564 0.0172 -1.0000 -1.0000 2528502 1583871978.00 151.5444 59.9964 32.0000 1.9779 1.9783 417.6320 417.7457 0.0171 -1.0000 -1.0000 2528564 1583871978.10 151.5444 59.9964 32.0000 1.9778 1.9782 417.4712 417.5859 0.0172 -1.0000 -1.0000 2528627 1583871978.20 151.5444 59.9964 32.0000 1.9789 1.9794 417.4603 417.5743 0.0172 -1.0000 -1.0000 2528689 1583871978.30 151.5253 59.9964 32.0000 1.9790 1.9795 417.4747 417.5892 0.0172 -1.0000 -1.0000 2528752 1583871978.40 151.5253 59.9964 32.0000 1.9785 1.9789 417.5227 417.6364 0.0171 -1.0000 -1.0000 2528814 1583871978.50 151.5253 59.9964 32.0000 1.9778 1.9782 417.4983 417.6110 0.0169 -1.0000 -1.0000 2529314 1583871978.60 151.5253 59.9964 32.0000 1.9778 1.9782 417.6020 417.7160 0.0171 -1.0000 -1.0000 2529377 1583871978.70 151.5253 59.9964 32.0000 1.9781 1.9786 417.6316 417.7454 0.0171 -1.0000 -1.0000 2529440 1583871978.80 151.5426 59.9964 32.0000 1.9783 1.9788 417.5164 417.6301 0.0170 -1.0000 -1.0000 2529517 1583871978.90 151.5426 59.9964 32.0000 1.9792 1.9796 417.4689 417.5840 0.0173 -1.0000 -1.0000 2529580 1583871979.00 151.5426 59.9964 32.0000 1.9789 1.9794 417.3624 417.4770 0.0172 -1.0000 -1.0000 2529799 1583871979.10 151.5426 59.9964 32.0000 1.9783 1.9787 417.4757 417.5893 0.0170 -1.0000 -1.0000 2529877 1583871979.20 151.5426 59.9964 32.0000 1.9782 1.9786 417.5364 417.6505 0.0171 -1.0000 -1.0000 2529939 1583871979.30 151.5426 59.9964 32.0000 1.9784 1.9788 417.5693 417.6825 0.0170 -1.0000 -1.0000 2530002 1583871979.40 151.5224 59.9964 32.0000 1.9776 1.9781 417.6579 417.7719 0.0172 -1.0000 -1.0000 2530064 1583871979.50 151.5224 59.9964 32.0000 1.9784 1.9789 417.6198 417.7332 0.0171 -1.0000 -1.0000 2530893 1583871979.60 151.5224 59.9964 32.0000 1.9793 1.9797 417.4329 417.5476 0.0172 -1.0000 -1.0000 2530971 1583871979.70 151.5224 59.9964 32.0000 1.9785 1.9790 417.3827 417.4970 0.0172 -1.0000 -1.0000 2531033 1583871979.80 151.5224 59.9964 32.0000 1.9790 1.9795 417.5081 417.6216 0.0171 -1.0000 -1.0000 2531096 1583871979.90 151.4884 59.9965 32.0000 1.9779 1.9784 417.6629 417.7777 0.0172 -1.0000 -1.0000 2531205 1583871980.00 151.3924 59.9968 32.0000 1.9773 1.9778 417.7246 417.8395 0.0173 -1.0000 -1.0000 2531267 1583871980.10 151.3924 59.9968 32.0000 1.9792 1.9796 417.6136 417.7274 0.0171 -1.0000 -1.0000 2531330 1583871980.20 151.3924 59.9968 32.0000 1.9786 1.9790 417.5023 417.6161 0.0171 -1.0000 -1.0000 2531393 1583871980.30 151.3924 59.9968 32.0000 1.9782 1.9786 417.4703 417.5843 0.0172 -1.0000 -1.0000 2531455 1583871980.40 151.3924 59.9968 32.0000 1.9784 1.9789 417.4232 417.5371 0.0171 -1.0000 -1.0000 2531533 1583871980.50 151.3924 59.9968 32.0000 1.9779 1.9783 417.4640 417.5789 0.0173 -1.0000 -1.0000 2531611 1583871980.60 151.4678 59.9968 32.0000 1.9778 1.9783 417.5891 417.7027 0.0170 -1.0000 -1.0000 2531674 1583871980.70 151.4698 59.9968 32.0000 1.9776 1.9780 417.6261 417.7396 0.0171 -1.0000 -1.0000 2531736 1583871980.80 151.4698 59.9968 32.0000 1.9783 1.9788 417.7040 417.8179 0.0171 -1.0000 -1.0000 2531814 1583871980.90 151.4698 59.9968 32.0000 1.9783 1.9787 417.7057 417.8193 0.0171 -1.0000 -1.0000 2531877 1583871981.00 151.4698 59.9968 32.0000 1.9790 1.9795 417.4546 417.5679 0.0171 -1.0000 -1.0000 2531940 1583871981.10 151.4634 59.9968 32.0000 1.9789 1.9793 417.4891 417.6033 0.0172 -1.0000 -1.0000 2532002 1583871981.20 151.4542 59.9968 32.0000 1.9789 1.9793 417.6522 417.7661 0.0171 -1.0000 -1.0000 2532064 1583871981.30 151.4542 59.9968 32.0000 1.9781 1.9785 417.6899 417.8041 0.0172 -1.0000 -1.0000 2532142 1583871981.40 151.4542 59.9968 32.0000 1.9777 1.9781 417.6715 417.7863 0.0172 -1.0000 -1.0000 2532205 1583871981.50 151.4542 59.9968 32.0000 1.9790 1.9795 417.6167 417.7307 0.0171 -1.0000 -1.0000 2532267 1583871981.60 151.4542 59.9968 32.0000 1.9786 1.9790 417.5716 417.6850 0.0171 -1.0000 -1.0000 2532346 1583871981.70 151.4542 59.9968 32.0000 1.9796 1.9801 417.4800 417.5939 0.0171 -1.0000 -1.0000 2532408 1583871981.80 151.4542 59.9968 32.0000 1.9786 1.9790 417.5435 417.6578 0.0172 -1.0000 -1.0000 2532471 1583871981.90 151.4542 59.9968 32.0000 1.9781 1.9786 417.4281 417.5433 0.0173 -1.0000 -1.0000 2532549 1583871982.00 151.4542 59.9968 32.0000 1.9790 1.9795 417.4905 417.6046 0.0171 -1.0000 -1.0000 2532596 1583871982.10 151.4542 59.9968 32.0000 1.9787 1.9792 417.6658 417.7789 0.0170 -1.0000 -1.0000 2532721 1583871982.20 151.4542 59.9968 32.0000 1.9786 1.9791 417.7025 417.8162 0.0171 -1.0000 -1.0000 2532799 1583871982.30 151.4623 59.9968 32.0000 1.9784 1.9789 417.7030 417.8172 0.0172 -1.0000 -1.0000 2532861 1583871982.40 151.5266 59.9968 32.0000 1.9787 1.9792 417.6363 417.7503 0.0171 -1.0000 -1.0000 2532924 1583871982.50 151.5266 59.9968 32.0000 1.9786 1.9790 417.5138 417.6281 0.0172 -1.0000 -1.0000 2533017 1583871982.60 151.5266 59.9968 32.0000 1.9796 1.9800 417.4337 417.5488 0.0174 -1.0000 -1.0000 2533080 1583871982.70 151.5266 59.9968 32.0000 1.9793 1.9798 417.5443 417.6575 0.0171 -1.0000 -1.0000 2533142 1583871982.80 151.5266 59.9968 32.0000 1.9801 1.9806 417.6394 417.7538 0.0172 -1.0000 -1.0000 2533205 1583871982.90 151.5290 59.9968 32.0000 1.9780 1.9785 417.7099 417.8234 0.0170 -1.0000 -1.0000 2533267 1583871983.00 151.5326 59.9968 32.0000 1.9785 1.9789 417.6189 417.7335 0.0172 -1.0000 -1.0000 2533330 1583871983.10 151.5326 59.9968 32.0000 1.9785 1.9789 417.5898 417.7038 0.0171 -1.0000 -1.0000 2533408 1583871983.20 151.5326 59.9968 32.0000 1.9790 1.9795 417.6047 417.7186 0.0171 -1.0000 -1.0000 2533471 1583871983.30 151.5326 59.9968 32.0000 1.9785 1.9790 417.6202 417.7345 0.0172 -1.0000 -1.0000 2533549 1583871983.40 151.5326 59.9968 32.0000 1.9774 1.9779 417.7207 417.8352 0.0172 -1.0000 -1.0000 2533611 1583871983.50 151.5326 59.9968 32.0000 1.9782 1.9787 417.7269 417.8412 0.0172 -1.0000 -1.0000 2533674 1583871983.60 151.5782 59.9968 32.0000 1.9780 1.9784 417.7398 417.8540 0.0172 -1.0000 -1.0000 2533752 1583871983.70 151.5782 59.9968 32.0000 1.9788 1.9792 417.6060 417.7200 0.0171 -1.0000 -1.0000 2533814 1583871983.80 151.5782 59.9968 32.0000 1.9792 1.9797 417.5893 417.7027 0.0170 -1.0000 -1.0000 2533877 1583871983.90 151.5782 59.9968 32.0000 1.9791 1.9795 417.5213 417.6356 0.0172 -1.0000 -1.0000 2533955 1583871984.00 151.5782 59.9968 32.0000 1.9792 1.9796 417.4842 417.5981 0.0171 -1.0000 -1.0000 2534017 1583871984.10 151.5669 59.9968 32.0000 1.9793 1.9798 417.6000 417.7137 0.0171 -1.0000 -1.0000 2535017 1583871984.20 151.5533 59.9968 32.0000 1.9789 1.9794 417.6870 417.8003 0.0170 -1.0000 -1.0000 2535096 1583871984.30 151.5533 59.9968 32.0000 1.9782 1.9787 417.5998 417.7129 0.0171 -1.0000 -1.0000 2535158 1583871984.40 151.5533 59.9968 32.0000 1.9800 1.9804 417.4443 417.5585 0.0172 -1.0000 -1.0000 2535221 1583871984.50 151.5533 59.9968 32.0000 1.9792 1.9796 417.3975 417.5115 0.0171 -1.0000 -1.0000 2535283 1583871984.60 151.5533 59.9968 32.0000 1.9790 1.9794 417.5512 417.6647 0.0171 -1.0000 -1.0000 2535346 1583871984.70 151.5533 59.9968 32.0000 1.9782 1.9786 417.6002 417.7139 0.0170 -1.0000 -1.0000 2535408 1583871984.80 151.5328 59.9956 32.0000 1.9782 1.9786 417.7099 417.8232 0.0170 -1.0000 -1.0000 2535486 1583871984.90 151.5328 59.9956 32.0000 1.9785 1.9789 417.7311 417.8452 0.0172 -1.0000 -1.0000 2535549 1583871985.00 151.5328 59.9956 32.0000 1.9787 1.9792 417.6627 417.7766 0.0170 -1.0000 -1.0000 2535611 1583871985.10 151.5328 59.9956 32.0000 1.9788 1.9792 417.5823 417.6964 0.0172 -1.0000 -1.0000 2536267 1583871985.20 151.5328 59.9956 32.0000 1.9795 1.9799 417.5378 417.6520 0.0172 -1.0000 -1.0000 2536330 1583871985.30 151.5221 59.9956 32.0000 1.9793 1.9798 417.4889 417.6039 0.0173 -1.0000 -1.0000 2536408 1583871985.40 151.4974 59.9956 32.0000 1.9787 1.9791 417.4160 417.5301 0.0172 -1.0000 -1.0000 2536471 1583871985.50 151.4974 59.9956 32.0000 1.9780 1.9784 417.7118 417.8264 0.0172 -1.0000 -1.0000 2536533 1583871985.60 151.4974 59.9956 32.0000 1.9784 1.9788 417.6966 417.8108 0.0172 -1.0000 -1.0000 2536611 1583871985.70 151.4974 59.9956 32.0000 1.9782 1.9787 417.6664 417.7802 0.0171 -1.0000 -1.0000 2536674 1583871985.80 151.4974 59.9956 32.0000 1.9792 1.9797 417.5961 417.7107 0.0172 -1.0000 -1.0000 2536736 1583871985.90 151.4974 59.9956 32.0000 1.9802 1.9807 417.5648 417.6785 0.0171 -1.0000 -1.0000 2536799 1583871986.00 151.4766 59.9956 32.0000 1.9793 1.9798 417.4661 417.5808 0.0172 -1.0000 -1.0000 2536861 1583871986.10 151.4766 59.9956 32.0000 1.9791 1.9795 417.4346 417.5489 0.0172 -1.0000 -1.0000 2536940 1583871986.20 151.4766 59.9956 32.0000 1.9790 1.9794 417.5197 417.6341 0.0172 -1.0000 -1.0000 2537002 1583871986.30 151.4766 59.9956 32.0000 1.9787 1.9792 417.6383 417.7528 0.0171 -1.0000 -1.0000 2537064 1583871986.40 151.4766 59.9956 32.0000 1.9785 1.9789 417.6482 417.7627 0.0173 -1.0000 -1.0000 2537127 1583871986.50 151.4565 59.9956 32.0000 1.9784 1.9788 417.7012 417.8164 0.0173 -1.0000 -1.0000 2537205 1583871986.60 151.4098 59.9956 32.0000 1.9792 1.9797 417.4490 417.5636 0.0172 -1.0000 -1.0000 2537267 1583871986.70 151.4098 59.9956 32.0000 1.9792 1.9797 417.4774 417.5914 0.0171 -1.0000 -1.0000 2537330 1583871986.80 151.4098 59.9956 32.0000 1.9791 1.9796 417.4365 417.5509 0.0172 -1.0000 -1.0000 2537408 1583871986.90 151.4098 59.9956 32.0000 1.9780 1.9785 417.5992 417.7142 0.0172 -1.0000 -1.0000 2537471 1583871987.00 151.4472 59.9956 32.0000 1.9777 1.9782 417.6424 417.7564 0.0171 -1.0000 -1.0000 2537533 1583871987.10 151.4472 59.9956 32.0000 1.9777 1.9781 417.7270 417.8411 0.0172 -1.0000 -1.0000 2537596 1583871987.20 151.4472 59.9956 32.0000 1.9780 1.9785 417.7274 417.8428 0.0173 -1.0000 -1.0000 2537658 1583871987.30 151.4472 59.9956 32.0000 1.9798 1.9803 417.6525 417.7670 0.0172 -1.0000 -1.0000 2537736 1583871987.40 151.4472 59.9956 32.0000 1.9795 1.9800 417.4617 417.5763 0.0172 -1.0000 -1.0000 2537799 1583871987.50 151.4472 59.9956 32.0000 1.9795 1.9800 417.4536 417.5685 0.0173 -1.0000 -1.0000 2537861 1583871987.60 151.4472 59.9956 32.0000 1.9784 1.9789 417.5356 417.6502 0.0172 -1.0000 -1.0000 2537940 1583871987.70 151.4777 59.9956 32.0000 1.9782 1.9787 417.6919 417.8064 0.0172 -1.0000 -1.0000 2538033 1583871987.80 151.4954 59.9956 32.0000 1.9785 1.9789 417.7128 417.8272 0.0172 -1.0000 -1.0000 2538096 1583871987.90 151.4954 59.9956 32.0000 1.9797 1.9802 417.6224 417.7365 0.0172 -1.0000 -1.0000 2538174 1583871988.00 151.4954 59.9956 32.0000 1.9788 1.9792 417.5213 417.6349 0.0171 -1.0000 -1.0000 2538236 1583871988.10 151.4954 59.9956 32.0000 1.9783 1.9787 417.5461 417.6607 0.0173 -1.0000 -1.0000 2538299 1583871988.20 151.4954 59.9956 32.0000 1.9780 1.9785 417.6170 417.7320 0.0172 -1.0000 -1.0000 2539033 1583871988.30 151.4196 59.9956 32.0000 1.9777 1.9782 417.6963 417.8106 0.0172 -1.0000 -1.0000 2539096 1583871988.40 151.4196 59.9956 32.0000 1.9780 1.9784 417.6970 417.8119 0.0173 -1.0000 -1.0000 2539158 1583871988.50 151.4196 59.9956 32.0000 1.9784 1.9788 417.6695 417.7836 0.0171 -1.0000 -1.0000 2539236 1583871988.60 151.4196 59.9956 32.0000 1.9783 1.9787 417.6236 417.7391 0.0173 -1.0000 -1.0000 2539299 1583871988.70 151.4196 59.9956 32.0000 1.9785 1.9790 417.5375 417.6526 0.0173 -1.0000 -1.0000 2539361 1583871988.80 151.3861 59.9956 32.0000 1.9786 1.9791 417.4351 417.5497 0.0172 -1.0000 -1.0000 2539502 1583871988.90 151.3810 59.9956 32.0000 1.9783 1.9787 417.6077 417.7221 0.0172 -1.0000 -1.0000 2539564 1583871989.00 151.3810 59.9956 32.0000 1.9789 1.9793 417.7162 417.8314 0.0173 -1.0000 -1.0000 2539627 1583871989.10 151.3810 59.9956 32.0000 1.9778 1.9783 417.7128 417.8285 0.0174 -1.0000 -1.0000 2539689 1583871989.20 151.3810 59.9956 32.0000 1.9779 1.9783 417.6011 417.7162 0.0173 -1.0000 -1.0000 2539752 1583871989.30 151.3832 59.9956 32.0000 1.9789 1.9793 417.6621 417.7775 0.0173 -1.0000 -1.0000 2539830 1583871989.40 151.4256 59.9956 32.0000 1.9793 1.9798 417.5706 417.6863 0.0174 -1.0000 -1.0000 2539892 1583871989.50 151.4256 59.9956 32.0000 1.9788 1.9793 417.5398 417.6542 0.0172 -1.0000 -1.0000 2539955 1583871989.60 151.4256 59.9956 32.0000 1.9789 1.9793 417.4775 417.5917 0.0172 -1.0000 -1.0000 2540033 1583871989.70 151.4256 59.9956 32.0000 1.9782 1.9786 417.6512 417.7670 0.0174 -1.0000 -1.0000 2540096 1583871989.80 151.4256 59.9956 32.0000 1.9783 1.9787 417.6457 417.7598 0.0172 -1.0000 -1.0000 2540158 1583871989.90 151.4836 59.9970 32.0000 1.9778 1.9782 417.6149 417.7297 0.0173 -1.0000 -1.0000 2540221 1583871990.00 151.4836 59.9970 32.0000 1.9794 1.9798 417.5293 417.6430 0.0170 -1.0000 -1.0000 2540283 1583871990.10 151.4836 59.9970 32.0000 1.9792 1.9797 417.4893 417.6041 0.0173 -1.0000 -1.0000 2540346 1583871990.20 151.4836 59.9970 32.0000 1.9789 1.9793 417.5181 417.6323 0.0171 -1.0000 -1.0000 2540424 1583871990.30 151.4836 59.9970 32.0000 1.9783 1.9787 417.7285 417.8423 0.0171 -1.0000 -1.0000 2540549 1583871990.40 151.5097 59.9970 32.0000 1.9784 1.9788 417.6690 417.7844 0.0173 -1.0000 -1.0000 2540611 1583871990.50 151.5603 59.9970 32.0000 1.9783 1.9788 417.7386 417.8531 0.0172 -1.0000 -1.0000 2540689 1583871990.60 151.5603 59.9970 32.0000 1.9787 1.9791 417.7707 417.8848 0.0172 -1.0000 -1.0000 2540752 1583871990.70 151.5603 59.9970 32.0000 1.9793 1.9798 417.7235 417.8379 0.0172 -1.0000 -1.0000 2540814 1583871990.80 151.5603 59.9970 32.0000 1.9789 1.9793 417.4941 417.6082 0.0171 -1.0000 -1.0000 2541049 1583871990.90 151.5603 59.9970 32.0000 1.9792 1.9796 417.4626 417.5765 0.0171 -1.0000 -1.0000 2541111 1583871991.00 151.4621 59.9970 32.0000 1.9786 1.9791 417.5776 417.6916 0.0171 -1.0000 -1.0000 2541174 1583871991.10 151.4545 59.9970 32.0000 1.9783 1.9788 417.7188 417.8346 0.0175 -1.0000 -1.0000 2541236 1583871991.20 151.4545 59.9970 32.0000 1.9785 1.9789 417.8072 417.9217 0.0172 -1.0000 -1.0000 2541299 1583871991.30 151.4545 59.9970 32.0000 1.9783 1.9787 417.5289 417.6435 0.0173 -1.0000 -1.0000 2541830 1583871991.40 151.4545 59.9970 32.0000 1.9788 1.9792 417.4617 417.5757 0.0171 -1.0000 -1.0000 2541892 1583871991.50 151.4670 59.9970 32.0000 1.9796 1.9801 417.4964 417.6112 0.0173 -1.0000 -1.0000 2541955 1583871991.60 151.5406 59.9970 32.0000 1.9793 1.9798 417.4463 417.5602 0.0171 -1.0000 -1.0000 2542017 1583871991.70 151.5406 59.9970 32.0000 1.9788 1.9792 417.5474 417.6615 0.0172 -1.0000 -1.0000 2542080 1583871991.80 151.5406 59.9970 32.0000 1.9781 1.9786 417.6676 417.7826 0.0172 -1.0000 -1.0000 2542267 1583871991.90 151.5406 59.9970 32.0000 1.9780 1.9785 417.6957 417.8106 0.0173 -1.0000 -1.0000 2542330 1583871992.00 151.5406 59.9970 32.0000 1.9779 1.9783 417.7783 417.8934 0.0173 -1.0000 -1.0000 2542392 1583871992.10 151.5477 59.9970 32.0000 1.9782 1.9786 417.7230 417.8379 0.0172 -1.0000 -1.0000 2542455 1583871992.20 151.5479 59.9970 32.0000 1.9796 1.9800 417.5341 417.6478 0.0171 -1.0000 -1.0000 2542533 1583871992.30 151.5479 59.9970 32.0000 1.9786 1.9790 417.6406 417.7553 0.0173 -1.0000 -1.0000 2542596 1583871992.40 151.5479 59.9970 32.0000 1.9781 1.9786 417.6784 417.7931 0.0173 -1.0000 -1.0000 2542767 1583871992.50 151.5479 59.9970 32.0000 1.9782 1.9787 417.7178 417.8341 0.0174 -1.0000 -1.0000 2542846 1583871992.60 151.5448 59.9970 32.0000 1.9790 1.9794 417.7094 417.8247 0.0173 -1.0000 -1.0000 2542908 1583871992.70 151.5263 59.9970 32.0000 1.9783 1.9788 417.6332 417.7480 0.0172 -1.0000 -1.0000 2542971 1583871992.80 151.5263 59.9970 32.0000 1.9792 1.9797 417.6169 417.7318 0.0173 -1.0000 -1.0000 2543033 1583871992.90 151.5263 59.9970 32.0000 1.9791 1.9796 417.4326 417.5472 0.0172 -1.0000 -1.0000 2543267 1583871993.00 151.5263 59.9970 32.0000 1.9778 1.9782 417.5170 417.6317 0.0173 -1.0000 -1.0000 2543330 1583871993.10 151.5263 59.9970 32.0000 1.9792 1.9797 417.6015 417.7169 0.0173 -1.0000 -1.0000 2543392 1583871993.20 151.5227 59.9970 32.0000 1.9790 1.9794 417.5592 417.6740 0.0172 -1.0000 -1.0000 2543471 1583871993.30 151.5227 59.9970 32.0000 1.9782 1.9787 417.6989 417.8131 0.0172 -1.0000 -1.0000 2543549 1583871993.40 151.5227 59.9970 32.0000 1.9781 1.9785 417.6531 417.7674 0.0172 -1.0000 -1.0000 2543783 1583871993.50 151.5227 59.9970 32.0000 1.9783 1.9787 417.5614 417.6761 0.0173 -1.0000 -1.0000 2543846 1583871993.60 151.5227 59.9970 32.0000 1.9788 1.9792 417.4691 417.5835 0.0171 -1.0000 -1.0000 2543924 1583871993.70 151.5476 59.9970 32.0000 1.9789 1.9794 417.4786 417.5930 0.0173 -1.0000 -1.0000 2543986 1583871993.80 151.5704 59.9970 32.0000 1.9784 1.9789 417.5912 417.7047 0.0171 -1.0000 -1.0000 2544049 1583871993.90 151.5704 59.9970 32.0000 1.9779 1.9784 417.6571 417.7716 0.0172 -1.0000 -1.0000 2544283 1583871994.00 151.5704 59.9970 32.0000 1.9788 1.9793 417.6853 417.8003 0.0173 -1.0000 -1.0000 2544346 1583871994.10 151.5704 59.9970 32.0000 1.9784 1.9789 417.6966 417.8116 0.0173 -1.0000 -1.0000 2544408 1583871994.20 151.5704 59.9970 32.0000 1.9783 1.9787 417.5746 417.6898 0.0173 -1.0000 -1.0000 2544471 1583871994.30 151.5358 59.9970 32.0000 1.9791 1.9795 417.4119 417.5277 0.0174 -1.0000 -1.0000 2544533 1583871994.40 151.5358 59.9970 32.0000 1.9786 1.9790 417.4774 417.5908 0.0172 -1.0000 -1.0000 2544767 1583871994.50 151.5358 59.9970 32.0000 1.9782 1.9786 417.5636 417.6790 0.0173 -1.0000 -1.0000 2544830 1583871994.60 151.5358 59.9970 32.0000 1.9776 1.9781 417.6596 417.7747 0.0173 -1.0000 -1.0000 2544892 1583871994.70 151.5358 59.9970 32.0000 1.9781 1.9785 417.7329 417.8478 0.0172 -1.0000 -1.0000 2544955 1583871994.80 151.4468 59.9970 32.0000 1.9787 1.9792 417.5820 417.6975 0.0175 -1.0000 -1.0000 2545049 1583871994.90 151.4468 59.9970 32.0000 1.9792 1.9796 417.4839 417.5988 0.0172 -1.0000 -1.0000 2545486 1583871995.00 151.4468 59.9970 32.0000 1.9791 1.9796 417.3997 417.5135 0.0171 -1.0000 -1.0000 2545549 1583871995.10 151.4468 59.9970 32.0000 1.9779 1.9784 417.5202 417.6339 0.0171 -1.0000 -1.0000 2545611 1583871995.20 151.4468 59.9970 32.0000 1.9772 1.9777 417.7137 417.8285 0.0173 -1.0000 -1.0000 2545674 1583871995.30 151.4638 59.9970 32.0000 1.9776 1.9781 417.6617 417.7770 0.0173 -1.0000 -1.0000 2545752 1583871995.40 151.5055 59.9970 32.0000 1.9781 1.9786 417.5937 417.7083 0.0172 -1.0000 -1.0000 2545814 1583871995.50 151.5055 59.9970 32.0000 1.9783 1.9787 417.4537 417.5686 0.0173 -1.0000 -1.0000 2545986 1583871995.60 151.5055 59.9970 32.0000 1.9778 1.9783 417.5543 417.6690 0.0173 -1.0000 -1.0000 2546064 1583871995.70 151.5055 59.9970 32.0000 1.9782 1.9786 417.4749 417.5903 0.0174 -1.0000 -1.0000 2546127 1583871995.80 151.5055 59.9970 32.0000 1.9788 1.9793 417.6490 417.7644 0.0173 -1.0000 -1.0000 2546189 1583871995.90 151.4607 59.9970 32.0000 1.9776 1.9781 417.7381 417.8529 0.0172 -1.0000 -1.0000 2546252 1583871996.00 151.4607 59.9970 32.0000 1.9778 1.9783 417.6233 417.7380 0.0172 -1.0000 -1.0000 2546486 1583871996.10 151.4607 59.9970 32.0000 1.9779 1.9784 417.4709 417.5859 0.0173 -1.0000 -1.0000 2546549 1583871996.20 151.4607 59.9970 32.0000 1.9779 1.9783 417.4762 417.5909 0.0172 -1.0000 -1.0000 2546627 1583871996.30 151.4607 59.9970 32.0000 1.9785 1.9789 417.3656 417.4798 0.0172 -1.0000 -1.0000 2546689 1583871996.40 151.3897 59.9970 32.0000 1.9781 1.9786 417.4424 417.5572 0.0173 -1.0000 -1.0000 2546752 1583871996.50 151.3763 59.9970 32.0000 1.9774 1.9778 417.4915 417.6064 0.0172 -1.0000 -1.0000 2547002 1583871996.60 151.3763 59.9970 32.0000 1.9778 1.9783 417.5591 417.6738 0.0173 -1.0000 -1.0000 2547064 1583871996.70 151.3763 59.9970 32.0000 1.9776 1.9781 417.5660 417.6803 0.0172 -1.0000 -1.0000 2547127 1583871996.80 151.3763 59.9970 32.0000 1.9787 1.9792 417.6612 417.7762 0.0173 -1.0000 -1.0000 2547205 1583871996.90 151.3763 59.9970 32.0000 1.9786 1.9790 417.4610 417.5762 0.0174 -1.0000 -1.0000 2547267 1583871997.00 151.4135 59.9970 32.0000 1.9789 1.9794 417.4408 417.5564 0.0174 -1.0000 -1.0000 2547502 1583871997.10 151.4135 59.9970 32.0000 1.9787 1.9792 417.4532 417.5686 0.0173 -1.0000 -1.0000 2547580 1583871997.20 151.4135 59.9970 32.0000 1.9778 1.9783 417.5580 417.6731 0.0173 -1.0000 -1.0000 2547642 1583871997.30 151.4135 59.9970 32.0000 1.9776 1.9781 417.6523 417.7663 0.0171 -1.0000 -1.0000 2547705 1583871997.40 151.4135 59.9970 32.0000 1.9780 1.9785 417.6364 417.7507 0.0172 -1.0000 -1.0000 2547767 1583871997.50 151.3814 59.9970 32.0000 1.9775 1.9779 417.6101 417.7243 0.0172 -1.0000 -1.0000 2548564 1583871997.60 151.3713 59.9970 32.0000 1.9773 1.9777 417.6578 417.7741 0.0174 -1.0000 -1.0000 2548642 1583871997.70 151.3713 59.9970 32.0000 1.9780 1.9785 417.5415 417.6565 0.0173 -1.0000 -1.0000 2548689 1583871997.80 151.3713 59.9970 32.0000 1.9781 1.9785 417.4984 417.6132 0.0172 -1.0000 -1.0000 2548767 1583871997.90 151.3713 59.9970 32.0000 1.9777 1.9781 417.6419 417.7561 0.0172 -1.0000 -1.0000 2548830 1583871998.00 151.3713 59.9970 32.0000 1.9780 1.9784 417.7010 417.8151 0.0171 -1.0000 -1.0000 2548892 1583871998.10 151.4050 59.9970 32.0000 1.9784 1.9788 417.7057 417.8200 0.0172 -1.0000 -1.0000 2548955 1583871998.20 151.4050 59.9970 32.0000 1.9786 1.9790 417.5437 417.6565 0.0170 -1.0000 -1.0000 2549033 1583871998.30 151.4050 59.9970 32.0000 1.9787 1.9791 417.4646 417.5785 0.0172 -1.0000 -1.0000 2549096 1583871998.40 151.4050 59.9970 32.0000 1.9790 1.9794 417.4507 417.5649 0.0172 -1.0000 -1.0000 2549158 1583871998.50 151.4050 59.9970 32.0000 1.9790 1.9795 417.5071 417.6218 0.0172 -1.0000 -1.0000 2549221 1583871998.60 151.4190 59.9970 32.0000 1.9786 1.9791 417.5380 417.6527 0.0172 -1.0000 -1.0000 2549283 1583871998.70 151.4190 59.9970 32.0000 1.9782 1.9787 417.6624 417.7768 0.0172 -1.0000 -1.0000 2549346 1583871998.80 151.4190 59.9970 32.0000 1.9784 1.9788 417.6958 417.8111 0.0173 -1.0000 -1.0000 2549424 1583871998.90 151.4190 59.9970 32.0000 1.9795 1.9799 417.5937 417.7082 0.0172 -1.0000 -1.0000 2549486 1583871999.00 151.4190 59.9970 32.0000 1.9782 1.9787 417.5507 417.6657 0.0173 -1.0000 -1.0000 2549549 1583871999.10 151.4341 59.9970 32.0000 1.9790 1.9795 417.4680 417.5826 0.0172 -1.0000 -1.0000 2549627 1583871999.20 151.4442 59.9970 32.0000 1.9793 1.9797 417.4718 417.5858 0.0171 -1.0000 -1.0000 2549689 1583871999.30 151.4442 59.9970 32.0000 1.9786 1.9790 417.6363 417.7512 0.0173 -1.0000 -1.0000 2549767 1583871999.40 151.4442 59.9970 32.0000 1.9783 1.9788 417.6425 417.7575 0.0172 -1.0000 -1.0000 2549830 1583871999.50 151.4442 59.9970 32.0000 1.9786 1.9791 417.6327 417.7465 0.0171 -1.0000 -1.0000 2549892 1583871999.60 151.4442 59.9970 32.0000 1.9783 1.9788 417.6600 417.7751 0.0173 -1.0000 -1.0000 2550017 1583871999.70 151.4442 59.9970 32.0000 1.9779 1.9783 417.6022 417.7169 0.0173 -1.0000 -1.0000 2550080 1583871999.80 151.4660 59.9964 32.0000 1.9787 1.9791 417.4681 417.5818 0.0171 -1.0000 -1.0000 2550142 1583871999.90 151.4660 59.9964 32.0000 1.9791 1.9795 417.5929 417.7082 0.0173 -1.0000 -1.0000 2550221 1583872000.00 151.4660 59.9964 32.0000 1.9784 1.9788 417.5534 417.6682 0.0172 -1.0000 -1.0000 2550283 1583872000.10 151.4660 59.9964 32.0000 1.9779 1.9783 417.6060 417.7206 0.0172 -1.0000 -1.0000 2550517 1583872000.20 151.4660 59.9964 32.0000 1.9777 1.9781 417.7236 417.8382 0.0172 -1.0000 -1.0000 2550596 1583872000.30 151.4660 59.9964 32.0000 1.9796 1.9800 417.6039 417.7182 0.0173 -1.0000 -1.0000 2550658 1583872000.40 151.4660 59.9964 32.0000 1.9783 1.9788 417.5464 417.6609 0.0172 -1.0000 -1.0000 2550721 1583872000.50 151.4660 59.9964 32.0000 1.9784 1.9789 417.4983 417.6141 0.0174 -1.0000 -1.0000 2550783 1583872000.60 151.5117 59.9964 32.0000 1.9786 1.9791 417.4078 417.5218 0.0171 -1.0000 -1.0000 2551017 1583872000.70 151.5117 59.9964 32.0000 1.9785 1.9789 417.4704 417.5846 0.0172 -1.0000 -1.0000 2551080 1583872000.80 151.5117 59.9964 32.0000 1.9779 1.9784 417.4649 417.5792 0.0172 -1.0000 -1.0000 2551158 1583872000.90 151.5117 59.9964 32.0000 1.9779 1.9784 417.5548 417.6707 0.0175 -1.0000 -1.0000 2551221 1583872001.00 151.5117 59.9964 32.0000 1.9779 1.9784 417.6287 417.7436 0.0173 -1.0000 -1.0000 2551283 1583872001.10 151.4908 59.9964 32.0000 1.9782 1.9787 417.5100 417.6246 0.0172 -1.0000 -1.0000 2551346 1583872001.20 151.4850 59.9964 32.0000 1.9787 1.9791 417.4407 417.5544 0.0171 -1.0000 -1.0000 2551783 1583872001.30 151.4850 59.9964 32.0000 1.9786 1.9790 417.4283 417.5419 0.0171 -1.0000 -1.0000 2551846 1583872001.40 151.4850 59.9964 32.0000 1.9777 1.9782 417.4960 417.6110 0.0172 -1.0000 -1.0000 2551908 1583872001.50 151.4850 59.9964 32.0000 1.9782 1.9786 417.6632 417.7780 0.0173 -1.0000 -1.0000 2551971 1583872001.60 151.4850 59.9964 32.0000 1.9785 1.9789 417.6258 417.7403 0.0172 -1.0000 -1.0000 2552049 1583872001.70 151.5200 59.9964 32.0000 1.9778 1.9782 417.6282 417.7428 0.0172 -1.0000 -1.0000 2552346 1583872001.80 151.5200 59.9964 32.0000 1.9784 1.9789 417.5372 417.6515 0.0172 -1.0000 -1.0000 2552392 1583872001.90 151.5200 59.9964 32.0000 1.9785 1.9790 417.4389 417.5539 0.0173 -1.0000 -1.0000 2552471 1583872002.00 151.5200 59.9964 32.0000 1.9789 1.9793 417.4116 417.5268 0.0173 -1.0000 -1.0000 2552549 1583872002.10 151.5200 59.9964 32.0000 1.9787 1.9791 417.4650 417.5790 0.0171 -1.0000 -1.0000 2552611 1583872002.20 151.4762 59.9964 32.0000 1.9775 1.9780 417.5858 417.6994 0.0171 -1.0000 -1.0000 2552674 1583872002.30 151.4762 59.9964 32.0000 1.9770 1.9775 417.6419 417.7565 0.0172 -1.0000 -1.0000 2552752 1583872002.40 151.4762 59.9964 32.0000 1.9774 1.9779 417.6529 417.7673 0.0171 -1.0000 -1.0000 2552814 1583872002.50 151.4762 59.9964 32.0000 1.9786 1.9790 417.5900 417.7032 0.0171 -1.0000 -1.0000 2552892 1583872002.60 151.4762 59.9964 32.0000 1.9787 1.9792 417.5082 417.6238 0.0173 -1.0000 -1.0000 2552955 1583872002.70 151.4762 59.9964 32.0000 1.9793 1.9797 417.4662 417.5807 0.0172 -1.0000 -1.0000 2553033 1583872002.80 151.4407 59.9964 32.0000 1.9786 1.9790 417.3972 417.5110 0.0171 -1.0000 -1.0000 2553111 1583872002.90 151.4407 59.9964 32.0000 1.9777 1.9781 417.4988 417.6120 0.0170 -1.0000 -1.0000 2553174 1583872003.00 151.4407 59.9964 32.0000 1.9779 1.9784 417.6114 417.7251 0.0171 -1.0000 -1.0000 2553236 1583872003.10 151.4407 59.9964 32.0000 1.9781 1.9785 417.7040 417.8182 0.0172 -1.0000 -1.0000 2553299 1583872003.20 151.4407 59.9964 32.0000 1.9783 1.9788 417.6605 417.7744 0.0171 -1.0000 -1.0000 2553533 1583872003.30 151.4407 59.9964 32.0000 1.9779 1.9784 417.5540 417.6676 0.0171 -1.0000 -1.0000 2553596 1583872003.40 151.4516 59.9964 32.0000 1.9785 1.9789 417.3839 417.4976 0.0171 -1.0000 -1.0000 2553658 1583872003.50 151.4516 59.9964 32.0000 1.9788 1.9792 417.4718 417.5866 0.0172 -1.0000 -1.0000 2553721 1583872003.60 151.4516 59.9964 32.0000 1.9792 1.9796 417.5615 417.6760 0.0172 -1.0000 -1.0000 2553799 1583872003.70 151.4516 59.9964 32.0000 1.9785 1.9789 417.7203 417.8355 0.0173 -1.0000 -1.0000 2554267 1583872003.80 151.4516 59.9964 32.0000 1.9782 1.9786 417.6350 417.7492 0.0172 -1.0000 -1.0000 2554330 1583872003.90 151.4564 59.9964 32.0000 1.9783 1.9787 417.6829 417.7970 0.0172 -1.0000 -1.0000 2554408 1583872004.00 151.4564 59.9964 32.0000 1.9788 1.9792 417.6373 417.7519 0.0172 -1.0000 -1.0000 2554471 1583872004.10 151.4564 59.9964 32.0000 1.9791 1.9795 417.4879 417.6017 0.0171 -1.0000 -1.0000 2554533 1583872004.20 151.4564 59.9964 32.0000 1.9791 1.9796 417.4543 417.5695 0.0173 -1.0000 -1.0000 2554767 1583872004.30 151.4564 59.9964 32.0000 1.9787 1.9791 417.3677 417.4815 0.0171 -1.0000 -1.0000 2554830 1583872004.40 151.4555 59.9964 32.0000 1.9788 1.9793 417.5548 417.6689 0.0172 -1.0000 -1.0000 2554893 1583872004.50 151.4381 59.9964 32.0000 1.9785 1.9789 417.6055 417.7190 0.0171 -1.0000 -1.0000 2554971 1583872004.60 151.4381 59.9964 32.0000 1.9790 1.9795 417.7107 417.8257 0.0173 -1.0000 -1.0000 2555049 1583872004.70 151.4381 59.9964 32.0000 1.9786 1.9790 417.6964 417.8119 0.0174 -1.0000 -1.0000 2555267 1583872004.80 151.4381 59.9964 32.0000 1.9789 1.9793 417.5086 417.6232 0.0172 -1.0000 -1.0000 2555346 1583872004.90 151.4381 59.9964 32.0000 1.9788 1.9792 417.4467 417.5605 0.0171 -1.0000 -1.0000 2555408 1583872005.00 151.5066 59.9963 32.0000 1.9793 1.9797 417.3930 417.5060 0.0169 -1.0000 -1.0000 2555471 1583872005.10 151.5066 59.9963 32.0000 1.9798 1.9802 417.4316 417.5459 0.0172 -1.0000 -1.0000 2555580 1583872005.20 151.5066 59.9963 32.0000 1.9792 1.9796 417.6226 417.7370 0.0172 -1.0000 -1.0000 2555752 1583872005.30 151.5066 59.9963 32.0000 1.9784 1.9788 417.6810 417.7948 0.0171 -1.0000 -1.0000 2555830 1583872005.40 151.5066 59.9963 32.0000 1.9777 1.9782 417.6775 417.7917 0.0171 -1.0000 -1.0000 2555893 1583872005.50 151.5068 59.9963 32.0000 1.9784 1.9788 417.5318 417.6456 0.0171 -1.0000 -1.0000 2555955 1583872005.60 151.5236 59.9963 32.0000 1.9794 1.9799 417.4511 417.5655 0.0172 -1.0000 -1.0000 2556033 1583872005.70 151.5236 59.9963 32.0000 1.9785 1.9789 417.5205 417.6336 0.0170 -1.0000 -1.0000 2556252 1583872005.80 151.5236 59.9963 32.0000 1.9785 1.9789 417.6078 417.7213 0.0170 -1.0000 -1.0000 2556314 1583872005.90 151.5236 59.9963 32.0000 1.9780 1.9785 417.6720 417.7858 0.0171 -1.0000 -1.0000 2556392 1583872006.00 151.5236 59.9963 32.0000 1.9780 1.9785 417.6299 417.7445 0.0172 -1.0000 -1.0000 2556455 1583872006.10 151.5229 59.9963 32.0000 1.9787 1.9792 417.7136 417.8285 0.0173 -1.0000 -1.0000 2556518 1583872006.20 151.5188 59.9963 32.0000 1.9790 1.9794 417.5797 417.6944 0.0172 -1.0000 -1.0000 2556580 1583872006.30 151.5188 59.9963 32.0000 1.9792 1.9797 417.4298 417.5444 0.0172 -1.0000 -1.0000 2556752 1583872006.40 151.5188 59.9963 32.0000 1.9798 1.9802 417.4105 417.5247 0.0171 -1.0000 -1.0000 2556814 1583872006.50 151.5188 59.9963 32.0000 1.9790 1.9795 417.4654 417.5795 0.0171 -1.0000 -1.0000 2556893 1583872006.60 151.5188 59.9963 32.0000 1.9782 1.9787 417.3751 417.4887 0.0171 -1.0000 -1.0000 2556955 1583872006.70 151.4835 59.9963 32.0000 1.9773 1.9777 417.6349 417.7488 0.0172 -1.0000 -1.0000 2557017 1583872006.80 151.4835 59.9963 32.0000 1.9775 1.9779 417.5945 417.7094 0.0172 -1.0000 -1.0000 2557283 1583872006.90 151.4835 59.9963 32.0000 1.9776 1.9781 417.7015 417.8146 0.0171 -1.0000 -1.0000 2557346 1583872007.00 151.4835 59.9963 32.0000 1.9788 1.9792 417.4803 417.5956 0.0174 -1.0000 -1.0000 2557408 1583872007.10 151.4835 59.9963 32.0000 1.9786 1.9790 417.4254 417.5392 0.0171 -1.0000 -1.0000 2557486 1583872007.20 151.4650 59.9963 32.0000 1.9784 1.9788 417.4349 417.5496 0.0172 -1.0000 -1.0000 2557549 1583872007.30 151.4593 59.9963 32.0000 1.9779 1.9784 417.3832 417.4970 0.0171 -1.0000 -1.0000 2558064 1583872007.40 151.4593 59.9963 32.0000 1.9777 1.9781 417.5676 417.6827 0.0172 -1.0000 -1.0000 2558127 1583872007.50 151.4593 59.9963 32.0000 1.9773 1.9778 417.5991 417.7127 0.0172 -1.0000 -1.0000 2558190 1583872007.60 151.4593 59.9963 32.0000 1.9784 1.9788 417.6564 417.7705 0.0171 -1.0000 -1.0000 2558283 1583872007.70 151.4599 59.9963 32.0000 1.9782 1.9787 417.6761 417.7901 0.0171 -1.0000 -1.0000 2558346 1583872007.80 151.4656 59.9963 32.0000 1.9788 1.9792 417.3526 417.4671 0.0173 -1.0000 -1.0000 2558517 1583872007.90 151.4656 59.9963 32.0000 1.9797 1.9802 417.4301 417.5443 0.0170 -1.0000 -1.0000 2558596 1583872008.00 151.4656 59.9963 32.0000 1.9786 1.9790 417.4858 417.5997 0.0172 -1.0000 -1.0000 2558658 1583872008.10 151.4656 59.9963 32.0000 1.9777 1.9782 417.6400 417.7549 0.0173 -1.0000 -1.0000 2558721 1583872008.20 151.4656 59.9963 32.0000 1.9778 1.9783 417.7028 417.8173 0.0172 -1.0000 -1.0000 2558799 1583872008.30 151.4689 59.9963 32.0000 1.9792 1.9796 417.6376 417.7512 0.0171 -1.0000 -1.0000 2558861 1583872008.40 151.4689 59.9963 32.0000 1.9789 1.9794 417.4906 417.6053 0.0172 -1.0000 -1.0000 2558924 1583872008.50 151.4689 59.9963 32.0000 1.9801 1.9806 417.4506 417.5651 0.0173 -1.0000 -1.0000 2558986 1583872008.60 151.4689 59.9963 32.0000 1.9786 1.9791 417.5229 417.6373 0.0172 -1.0000 -1.0000 2559064 1583872008.70 151.4689 59.9963 32.0000 1.9779 1.9783 417.5441 417.6590 0.0172 -1.0000 -1.0000 2559127 1583872008.80 151.4689 59.9963 32.0000 1.9783 1.9787 417.6746 417.7891 0.0172 -1.0000 -1.0000 2559518 1583872008.90 151.4373 59.9963 32.0000 1.9790 1.9794 417.6144 417.7291 0.0172 -1.0000 -1.0000 2559580 1583872009.00 151.4373 59.9963 32.0000 1.9793 1.9797 417.5570 417.6702 0.0170 -1.0000 -1.0000 2559643 1583872009.10 151.4373 59.9963 32.0000 1.9785 1.9790 417.4221 417.5358 0.0171 -1.0000 -1.0000 2559721 1583872009.20 151.4373 59.9963 32.0000 1.9788 1.9792 417.4669 417.5807 0.0171 -1.0000 -1.0000 2559783 1583872009.30 151.4373 59.9963 32.0000 1.9788 1.9793 417.5836 417.6978 0.0172 -1.0000 -1.0000 2559846 1583872009.40 151.4382 59.9963 32.0000 1.9777 1.9782 417.6747 417.7891 0.0172 -1.0000 -1.0000 2559908 1583872009.50 151.4414 59.9963 32.0000 1.9777 1.9781 417.6997 417.8143 0.0172 -1.0000 -1.0000 2559971 1583872009.60 151.4414 59.9963 32.0000 1.9781 1.9786 417.6495 417.7628 0.0170 -1.0000 -1.0000 2600049 1583872009.70 151.4414 59.9963 32.0000 1.9795 1.9800 417.4533 417.5668 0.0171 -1.0000 -1.0000 2600127 1583872009.80 151.4414 59.9963 32.0000 1.9795 1.9799 417.4721 417.5867 0.0172 -1.0000 -1.0000 2600299 1583872009.90 151.4414 59.9963 32.0000 1.9788 1.9792 417.4371 417.5515 0.0173 -1.0000 -1.0000 2600361 1583872010.00 151.4623 59.9969 32.0000 1.9787 1.9791 417.5442 417.6589 0.0172 -1.0000 -1.0000 2600424 1583872010.10 151.4623 59.9969 32.0000 1.9783 1.9788 417.6210 417.7354 0.0173 -1.0000 -1.0000 2600486 1583872010.20 151.4623 59.9969 32.0000 1.9788 1.9793 417.4264 417.5401 0.0170 -1.0000 -1.0000 2600564 1583872010.30 151.4623 59.9969 32.0000 1.9793 1.9797 417.4245 417.5375 0.0170 -1.0000 -1.0000 2600783 1583872010.40 151.4623 59.9969 32.0000 1.9791 1.9795 417.5387 417.6519 0.0170 -1.0000 -1.0000 2600846 1583872010.50 151.4623 59.9969 32.0000 1.9786 1.9790 417.6247 417.7381 0.0171 -1.0000 -1.0000 2600924 1583872010.60 151.5476 59.9969 32.0000 1.9785 1.9790 417.5549 417.6692 0.0172 -1.0000 -1.0000 2600986 1583872010.70 151.5690 59.9969 32.0000 1.9783 1.9787 417.6618 417.7761 0.0172 -1.0000 -1.0000 2601049 1583872010.80 151.5690 59.9969 32.0000 1.9780 1.9785 417.7366 417.8502 0.0170 -1.0000 -1.0000 2601127 1583872010.90 151.5690 59.9969 32.0000 1.9781 1.9786 417.6282 417.7411 0.0170 -1.0000 -1.0000 2601299 1583872011.00 151.5690 59.9969 32.0000 1.9790 1.9794 417.6800 417.7936 0.0171 -1.0000 -1.0000 2601361 1583872011.10 151.5690 59.9969 32.0000 1.9796 1.9800 417.4403 417.5552 0.0173 -1.0000 -1.0000 2601439 1583872011.20 151.5568 59.9969 32.0000 1.9790 1.9794 417.6225 417.7374 0.0171 -1.0000 -1.0000 2601502 1583872011.30 151.5568 59.9969 32.0000 1.9781 1.9785 417.6493 417.7628 0.0171 -1.0000 -1.0000 2601564 1583872011.40 151.5568 59.9969 32.0000 1.9781 1.9785 417.6974 417.8115 0.0172 -1.0000 -1.0000 2601799 1583872011.50 151.5568 59.9969 32.0000 1.9784 1.9789 417.6224 417.7368 0.0172 -1.0000 -1.0000 2601861 1583872011.60 151.5568 59.9969 32.0000 1.9786 1.9790 417.5243 417.6377 0.0170 -1.0000 -1.0000 2601939 1583872011.70 151.5557 59.9969 32.0000 1.9789 1.9793 417.5811 417.6962 0.0172 -1.0000 -1.0000 2602002 1583872011.80 151.5503 59.9969 32.0000 1.9787 1.9792 417.4529 417.5670 0.0172 -1.0000 -1.0000 2602064 1583872011.90 151.5503 59.9969 32.0000 1.9778 1.9783 417.5913 417.7048 0.0170 -1.0000 -1.0000 2603018 1583872012.00 151.5503 59.9969 32.0000 1.9780 1.9784 417.6224 417.7369 0.0172 -1.0000 -1.0000 2603080 1583872012.10 151.5503 59.9969 32.0000 1.9778 1.9782 417.6574 417.7710 0.0170 -1.0000 -1.0000 2603143 1583872012.20 151.5503 59.9969 32.0000 1.9778 1.9782 417.7254 417.8396 0.0172 -1.0000 -1.0000 2603221 1583872012.30 151.6052 59.9969 32.0000 1.9785 1.9789 417.4947 417.6081 0.0171 -1.0000 -1.0000 2603283 1583872012.40 151.6055 59.9969 32.0000 1.9785 1.9790 417.4008 417.5154 0.0172 -1.0000 -1.0000 2603346 1583872012.50 151.6055 59.9969 32.0000 1.9794 1.9799 417.3995 417.5126 0.0170 -1.0000 -1.0000 2603408 1583872012.60 151.6055 59.9969 32.0000 1.9789 1.9793 417.5117 417.6249 0.0171 -1.0000 -1.0000 2603471 1583872012.70 151.6055 59.9969 32.0000 1.9777 1.9782 417.5962 417.7114 0.0174 -1.0000 -1.0000 2603533 1583872012.80 151.5412 59.9969 32.0000 1.9775 1.9780 417.6732 417.7876 0.0172 -1.0000 -1.0000 2603611 1583872012.90 151.5073 59.9969 32.0000 1.9786 1.9791 417.6437 417.7585 0.0173 -1.0000 -1.0000 2603674 1583872013.00 151.5073 59.9969 32.0000 1.9784 1.9789 417.5893 417.7039 0.0172 -1.0000 -1.0000 2603736 1583872013.10 151.5073 59.9969 32.0000 1.9786 1.9790 417.5221 417.6367 0.0172 -1.0000 -1.0000 2603814 1583872013.20 151.5073 59.9969 32.0000 1.9787 1.9791 417.4240 417.5381 0.0172 -1.0000 -1.0000 2603877 1583872013.30 151.5073 59.9969 32.0000 1.9791 1.9796 417.4465 417.5602 0.0171 -1.0000 -1.0000 2603940 1583872013.40 151.5093 59.9969 32.0000 1.9789 1.9794 417.5915 417.7057 0.0172 -1.0000 -1.0000 2604018 1583872013.50 151.5093 59.9969 32.0000 1.9780 1.9784 417.6858 417.8005 0.0172 -1.0000 -1.0000 2604080 1583872013.60 151.5093 59.9969 32.0000 1.9781 1.9786 417.5531 417.6667 0.0170 -1.0000 -1.0000 2604158 1583872013.70 151.4984 59.9969 32.0000 1.9787 1.9791 417.4936 417.6073 0.0171 -1.0000 -1.0000 2604221 1583872013.80 151.4223 59.9969 32.0000 1.9793 1.9798 417.5148 417.6292 0.0172 -1.0000 -1.0000 2604283 1583872013.90 151.4223 59.9969 32.0000 1.9786 1.9791 417.4690 417.5830 0.0171 -1.0000 -1.0000 2604361 1583872014.00 151.4223 59.9969 32.0000 1.9784 1.9788 417.5746 417.6890 0.0172 -1.0000 -1.0000 2604533 1583872014.10 151.4223 59.9969 32.0000 1.9774 1.9779 417.5322 417.6456 0.0171 -1.0000 -1.0000 2604596 1583872014.20 151.4223 59.9969 32.0000 1.9787 1.9791 417.6645 417.7782 0.0170 -1.0000 -1.0000 2604674 1583872014.30 151.4223 59.9969 32.0000 1.9791 1.9795 417.5295 417.6430 0.0171 -1.0000 -1.0000 2604736 1583872014.40 151.4311 59.9969 32.0000 1.9784 1.9789 417.5934 417.7073 0.0172 -1.0000 -1.0000 2604799 1583872014.50 151.4714 59.9969 32.0000 1.9795 1.9799 417.5815 417.6960 0.0172 -1.0000 -1.0000 2605033 1583872014.60 151.4714 59.9969 32.0000 1.9792 1.9796 417.5085 417.6222 0.0171 -1.0000 -1.0000 2605096 1583872014.70 151.4714 59.9969 32.0000 1.9790 1.9794 417.6106 417.7245 0.0172 -1.0000 -1.0000 2605158 1583872014.80 151.4714 59.9969 32.0000 1.9777 1.9781 417.5768 417.6921 0.0171 -1.0000 -1.0000 2605236 1583872014.90 151.4714 59.9969 32.0000 1.9783 1.9788 417.6020 417.7166 0.0172 -1.0000 -1.0000 2605299 1583872015.00 151.4468 59.9967 32.0000 1.9785 1.9790 417.6515 417.7659 0.0172 -1.0000 -1.0000 2606033 1583872015.10 151.4346 59.9966 32.0000 1.9791 1.9795 417.5583 417.6735 0.0174 -1.0000 -1.0000 2606111 1583872015.20 151.4346 59.9966 32.0000 1.9797 1.9802 417.5501 417.6632 0.0171 -1.0000 -1.0000 2606174 1583872015.30 151.4346 59.9966 32.0000 1.9788 1.9793 417.4488 417.5635 0.0172 -1.0000 -1.0000 2606252 1583872015.40 151.4346 59.9966 32.0000 1.9792 1.9796 417.4719 417.5862 0.0172 -1.0000 -1.0000 2606314 1583872015.50 151.4371 59.9966 32.0000 1.9792 1.9796 417.5130 417.6275 0.0172 -1.0000 -1.0000 2606377 1583872015.60 151.4897 59.9966 32.0000 1.9794 1.9799 417.6081 417.7234 0.0173 -1.0000 -1.0000 2606440 1583872015.70 151.4897 59.9966 32.0000 1.9787 1.9791 417.6321 417.7473 0.0173 -1.0000 -1.0000 2606502 1583872015.80 151.4897 59.9966 32.0000 1.9787 1.9792 417.6711 417.7857 0.0172 -1.0000 -1.0000 2606564 1583872015.90 151.4897 59.9966 32.0000 1.9792 1.9796 417.6250 417.7398 0.0173 -1.0000 -1.0000 2606643 1583872016.00 151.4897 59.9966 32.0000 1.9798 1.9803 417.4949 417.6098 0.0173 -1.0000 -1.0000 2606705 1583872016.10 151.4642 59.9966 32.0000 1.9799 1.9804 417.4392 417.5535 0.0172 -1.0000 -1.0000 2606767 1583872016.20 151.4630 59.9966 32.0000 1.9790 1.9795 417.4659 417.5809 0.0174 -1.0000 -1.0000 2606846 1583872016.30 151.4630 59.9966 32.0000 1.9784 1.9788 417.4338 417.5478 0.0171 -1.0000 -1.0000 2606908 1583872016.40 151.4630 59.9966 32.0000 1.9782 1.9787 417.7051 417.8186 0.0171 -1.0000 -1.0000 2606971 1583872016.50 151.4630 59.9966 32.0000 1.9783 1.9787 417.6195 417.7333 0.0171 -1.0000 -1.0000 2607033 1583872016.60 151.4717 59.9966 32.0000 1.9788 1.9793 417.5570 417.6725 0.0173 -1.0000 -1.0000 2607096 1583872016.70 151.5134 59.9966 32.0000 1.9790 1.9794 417.5297 417.6440 0.0172 -1.0000 -1.0000 2607158 1583872016.80 151.5134 59.9966 32.0000 1.9800 1.9805 417.4637 417.5782 0.0173 -1.0000 -1.0000 2607236 1583872016.90 151.5134 59.9966 32.0000 1.9792 1.9797 417.3473 417.4609 0.0171 -1.0000 -1.0000 2607299 1583872017.00 151.5134 59.9966 32.0000 1.9789 1.9794 417.5847 417.6990 0.0172 -1.0000 -1.0000 2607518 1583872017.10 151.5134 59.9966 32.0000 1.9780 1.9785 417.7150 417.8298 0.0173 -1.0000 -1.0000 2607596 1583872017.20 151.5303 59.9966 32.0000 1.9782 1.9786 417.6907 417.8056 0.0173 -1.0000 -1.0000 2607658 1583872017.30 151.5303 59.9966 32.0000 1.9790 1.9794 417.5885 417.7039 0.0174 -1.0000 -1.0000 2607736 1583872017.40 151.5303 59.9966 32.0000 1.9786 1.9791 417.5094 417.6246 0.0173 -1.0000 -1.0000 2607799 1583872017.50 151.5303 59.9966 32.0000 1.9790 1.9794 417.4231 417.5375 0.0172 -1.0000 -1.0000 2607861 1583872017.60 151.5303 59.9966 32.0000 1.9788 1.9793 417.4439 417.5581 0.0172 -1.0000 -1.0000 2607924 1583872017.70 151.5390 59.9966 32.0000 1.9791 1.9796 417.4815 417.5972 0.0173 -1.0000 -1.0000 2607986 1583872017.80 151.5417 59.9966 32.0000 1.9787 1.9791 417.5457 417.6593 0.0171 -1.0000 -1.0000 2608049 1583872017.90 151.5417 59.9966 32.0000 1.9780 1.9784 417.6709 417.7862 0.0174 -1.0000 -1.0000 2608127 1583872018.00 151.5417 59.9966 32.0000 1.9782 1.9787 417.5699 417.6858 0.0174 -1.0000 -1.0000 2608190 1583872018.10 151.5417 59.9966 32.0000 1.9781 1.9786 417.6233 417.7368 0.0171 -1.0000 -1.0000 2609252 1583872018.20 151.5417 59.9966 32.0000 1.9788 1.9792 417.4726 417.5862 0.0171 -1.0000 -1.0000 2609330 1583872018.30 151.5415 59.9966 32.0000 1.9795 1.9800 417.4034 417.5187 0.0174 -1.0000 -1.0000 2609393 1583872018.40 151.5404 59.9966 32.0000 1.9785 1.9789 417.5070 417.6223 0.0173 -1.0000 -1.0000 2609455 1583872018.50 151.5404 59.9966 32.0000 1.9780 1.9785 417.5734 417.6883 0.0172 -1.0000 -1.0000 2609533 1583872018.60 151.5404 59.9966 32.0000 1.9785 1.9789 417.6601 417.7751 0.0173 -1.0000 -1.0000 2609596 1583872018.70 151.5404 59.9966 32.0000 1.9787 1.9792 417.6623 417.7773 0.0173 -1.0000 -1.0000 2609658 1583872018.80 151.5404 59.9966 32.0000 1.9788 1.9792 417.5549 417.6703 0.0174 -1.0000 -1.0000 2609736 1583872018.90 151.5071 59.9966 32.0000 1.9790 1.9794 417.5160 417.6299 0.0172 -1.0000 -1.0000 2609799 1583872019.00 151.5071 59.9966 32.0000 1.9784 1.9788 417.4522 417.5677 0.0173 -1.0000 -1.0000 2609846 1583872019.10 151.5071 59.9966 32.0000 1.9779 1.9783 417.5962 417.7106 0.0172 -1.0000 -1.0000 2609924 1583872019.20 151.5071 59.9966 32.0000 1.9782 1.9786 417.6315 417.7452 0.0171 -1.0000 -1.0000 2609986 1583872019.30 151.5071 59.9966 32.0000 1.9787 1.9792 417.6607 417.7756 0.0173 -1.0000 -1.0000 2610064 1583872019.40 151.5053 59.9966 32.0000 1.9785 1.9790 417.5049 417.6206 0.0174 -1.0000 -1.0000 2610127 1583872019.50 151.5051 59.9966 32.0000 1.9789 1.9794 417.4322 417.5468 0.0171 -1.0000 -1.0000 2610190 1583872019.60 151.5051 59.9966 32.0000 1.9789 1.9793 417.4264 417.5410 0.0173 -1.0000 -1.0000 2610267 1583872019.70 151.5051 59.9966 32.0000 1.9782 1.9786 417.4919 417.6070 0.0172 -1.0000 -1.0000 2610330 1583872019.80 151.5051 59.9966 32.0000 1.9776 1.9781 417.6602 417.7747 0.0172 -1.0000 -1.0000 2610393 1583872019.90 151.5199 59.9972 32.0000 1.9778 1.9782 417.6743 417.7887 0.0172 -1.0000 -1.0000 2610455 1583872020.00 151.5210 59.9973 32.0000 1.9785 1.9789 417.6348 417.7499 0.0173 -1.0000 -1.0000 2610518 1583872020.10 151.5210 59.9973 32.0000 1.9785 1.9789 417.5166 417.6317 0.0173 -1.0000 -1.0000 2611049 1583872020.20 151.5210 59.9973 32.0000 1.9789 1.9794 417.4223 417.5361 0.0171 -1.0000 -1.0000 2611127 1583872020.30 151.5210 59.9973 32.0000 1.9794 1.9798 417.5838 417.6980 0.0171 -1.0000 -1.0000 2611190 1583872020.40 151.5210 59.9973 32.0000 1.9785 1.9789 417.6064 417.7210 0.0173 -1.0000 -1.0000 2611314 1583872020.50 151.5210 59.9973 32.0000 1.9781 1.9785 417.8070 417.9217 0.0173 -1.0000 -1.0000 2611393 1583872020.60 151.4961 59.9973 32.0000 1.9784 1.9788 417.6453 417.7612 0.0175 -1.0000 -1.0000 2611455 1583872020.70 151.4961 59.9973 32.0000 1.9784 1.9789 417.5590 417.6740 0.0172 -1.0000 -1.0000 2611518 1583872020.80 151.4961 59.9973 32.0000 1.9799 1.9804 417.5084 417.6229 0.0172 -1.0000 -1.0000 2611596 1583872020.90 151.4961 59.9973 32.0000 1.9796 1.9801 417.4345 417.5496 0.0173 -1.0000 -1.0000 2611658 1583872021.00 151.4961 59.9973 32.0000 1.9789 1.9794 417.5149 417.6298 0.0173 -1.0000 -1.0000 2611721 1583872021.10 151.4930 59.9973 32.0000 1.9788 1.9792 417.5481 417.6625 0.0172 -1.0000 -1.0000 2611799 1583872021.20 151.4538 59.9973 32.0000 1.9781 1.9786 417.5761 417.6908 0.0173 -1.0000 -1.0000 2611861 1583872021.30 151.4538 59.9973 32.0000 1.9788 1.9793 417.5262 417.6411 0.0173 -1.0000 -1.0000 2611940 1583872021.40 151.4538 59.9973 32.0000 1.9792 1.9796 417.4018 417.5171 0.0173 -1.0000 -1.0000 2612002 1583872021.50 151.4538 59.9973 32.0000 1.9794 1.9798 417.5420 417.6568 0.0173 -1.0000 -1.0000 2612064 1583872021.60 151.4538 59.9973 32.0000 1.9780 1.9785 417.6745 417.7892 0.0172 -1.0000 -1.0000 2612127 1583872021.70 151.5046 59.9973 32.0000 1.9783 1.9787 417.7864 417.9021 0.0173 -1.0000 -1.0000 2612205 1583872021.80 151.5046 59.9973 32.0000 1.9786 1.9791 417.7329 417.8477 0.0173 -1.0000 -1.0000 2612267 1583872021.90 151.5030 59.9973 32.0000 1.9785 1.9789 417.6580 417.7728 0.0172 -1.0000 -1.0000 2612346 1583872022.00 151.4753 59.9973 32.0000 1.9788 1.9793 417.5578 417.6722 0.0172 -1.0000 -1.0000 2612393 1583872022.10 151.4753 59.9973 32.0000 1.9796 1.9800 417.4500 417.5638 0.0171 -1.0000 -1.0000 2612533 1583872022.20 151.4753 59.9973 32.0000 1.9800 1.9804 417.5335 417.6482 0.0173 -1.0000 -1.0000 2612611 1583872022.30 151.4753 59.9973 32.0000 1.9792 1.9796 417.5816 417.6965 0.0173 -1.0000 -1.0000 2612674 1583872022.40 151.4753 59.9973 32.0000 1.9784 1.9789 417.7129 417.8280 0.0173 -1.0000 -1.0000 2612736 1583872022.50 151.4753 59.9973 32.0000 1.9783 1.9787 417.6777 417.7933 0.0174 -1.0000 -1.0000 2612814 1583872022.60 151.4753 59.9973 32.0000 1.9785 1.9789 417.6989 417.8131 0.0172 -1.0000 -1.0000 2612877 1583872022.70 151.4753 59.9973 32.0000 1.9798 1.9803 417.6236 417.7383 0.0172 -1.0000 -1.0000 2613767 1583872022.80 151.5092 59.9973 32.0000 1.9794 1.9799 417.5521 417.6669 0.0173 -1.0000 -1.0000 2613830 1583872022.90 151.5092 59.9973 32.0000 1.9794 1.9798 417.5295 417.6440 0.0172 -1.0000 -1.0000 2613893 1583872023.00 151.5092 59.9973 32.0000 1.9783 1.9788 417.6195 417.7335 0.0171 -1.0000 -1.0000 2613955 1583872023.10 151.5092 59.9973 32.0000 1.9785 1.9790 417.7593 417.8735 0.0172 -1.0000 -1.0000 2614033 1583872023.20 151.5092 59.9973 32.0000 1.9775 1.9780 417.7163 417.8305 0.0172 -1.0000 -1.0000 2614096 1583872023.30 151.5092 59.9973 32.0000 1.9781 1.9785 417.8002 417.9151 0.0173 -1.0000 -1.0000 2614158 1583872023.40 151.5492 59.9973 32.0000 1.9782 1.9786 417.6857 417.8010 0.0173 -1.0000 -1.0000 2614236 1583872023.50 151.5818 59.9973 32.0000 1.9797 1.9801 417.6275 417.7423 0.0173 -1.0000 -1.0000 2614283 1583872023.60 151.5818 59.9973 32.0000 1.9790 1.9795 417.6130 417.7281 0.0173 -1.0000 -1.0000 2614361 1583872023.70 151.5818 59.9973 32.0000 1.9786 1.9790 417.7621 417.8765 0.0172 -1.0000 -1.0000 2614424 1583872023.80 151.5818 59.9973 32.0000 1.9782 1.9787 417.8395 417.9546 0.0173 -1.0000 -1.0000 2614486 1583872023.90 151.5818 59.9973 32.0000 1.9792 1.9797 417.6949 417.8100 0.0172 -1.0000 -1.0000 2614564 1583872024.00 151.5706 59.9968 32.0000 1.9789 1.9793 417.7744 417.8893 0.0172 -1.0000 -1.0000 2614627 1583872024.10 151.5706 59.9968 32.0000 1.9795 1.9799 417.6111 417.7249 0.0171 -1.0000 -1.0000 2614690 1583872024.20 151.5706 59.9968 32.0000 1.9796 1.9800 417.4984 417.6127 0.0172 -1.0000 -1.0000 2614846 1583872024.30 151.5706 59.9968 32.0000 1.9789 1.9793 417.4734 417.5887 0.0173 -1.0000 -1.0000 2614908 1583872024.40 151.5706 59.9968 32.0000 1.9787 1.9791 417.5887 417.7029 0.0172 -1.0000 -1.0000 2614971 1583872024.50 151.5706 59.9968 32.0000 1.9791 1.9796 417.6442 417.7591 0.0173 -1.0000 -1.0000 2615049 1583872024.60 151.5706 59.9968 32.0000 1.9790 1.9795 417.7275 417.8416 0.0171 -1.0000 -1.0000 2615111 1583872024.70 151.5706 59.9968 32.0000 1.9794 1.9799 417.7073 417.8216 0.0172 -1.0000 -1.0000 2615346 1583872024.80 151.5706 59.9968 32.0000 1.9800 1.9805 417.5426 417.6567 0.0171 -1.0000 -1.0000 2615424 1583872024.90 151.5706 59.9968 32.0000 1.9794 1.9798 417.4631 417.5781 0.0173 -1.0000 -1.0000 2615486 1583872025.00 151.5706 59.9968 32.0000 1.9791 1.9796 417.5596 417.6741 0.0171 -1.0000 -1.0000 2615549 1583872025.10 151.5706 59.9968 32.0000 1.9791 1.9796 417.5964 417.7112 0.0173 -1.0000 -1.0000 2615627 1583872025.20 151.5664 59.9968 32.0000 1.9787 1.9791 417.6261 417.7412 0.0172 -1.0000 -1.0000 2615690 1583872025.30 151.5664 59.9968 32.0000 1.9776 1.9781 417.7577 417.8725 0.0173 -1.0000 -1.0000 2615752 1583872025.40 151.5664 59.9968 32.0000 1.9786 1.9791 417.6753 417.7902 0.0173 -1.0000 -1.0000 2615815 1583872025.50 151.5664 59.9968 32.0000 1.9788 1.9792 417.6836 417.7990 0.0173 -1.0000 -1.0000 2615877 1583872025.60 151.5664 59.9968 32.0000 1.9785 1.9789 417.5408 417.6547 0.0171 -1.0000 -1.0000 2615955 1583872025.70 151.5666 59.9968 32.0000 1.9789 1.9793 417.6301 417.7447 0.0172 -1.0000 -1.0000 2616377 1583872025.80 151.5684 59.9968 32.0000 1.9782 1.9787 417.6909 417.8034 0.0171 -1.0000 -1.0000 2616440 1583872025.90 151.5684 59.9968 32.0000 1.9783 1.9788 417.7396 417.8547 0.0172 -1.0000 -1.0000 2616518 1583872026.00 151.5684 59.9968 32.0000 1.9787 1.9791 417.6505 417.7654 0.0172 -1.0000 -1.0000 2616564 1583872026.10 151.5684 59.9968 32.0000 1.9787 1.9792 417.6475 417.7616 0.0172 -1.0000 -1.0000 2616643 1583872026.20 151.5684 59.9968 32.0000 1.9790 1.9795 417.5669 417.6819 0.0173 -1.0000 -1.0000 2616705 1583872026.30 151.5078 59.9968 32.0000 1.9795 1.9800 417.5374 417.6521 0.0173 -1.0000 -1.0000 2616767 1583872026.40 151.5011 59.9968 32.0000 1.9788 1.9792 417.4882 417.6034 0.0173 -1.0000 -1.0000 2616830 1583872026.50 151.5011 59.9968 32.0000 1.9780 1.9785 417.5507 417.6654 0.0172 -1.0000 -1.0000 2616908 1583872026.60 151.5011 59.9968 32.0000 1.9774 1.9779 417.5779 417.6925 0.0173 -1.0000 -1.0000 2616971 1583872026.70 151.5011 59.9968 32.0000 1.9777 1.9781 417.7370 417.8525 0.0174 -1.0000 -1.0000 2617033 1583872026.80 151.5011 59.9968 32.0000 1.9779 1.9784 417.5834 417.6983 0.0172 -1.0000 -1.0000 2617330 1583872026.90 151.5223 59.9968 32.0000 1.9790 1.9794 417.4734 417.5883 0.0173 -1.0000 -1.0000 2617393 1583872027.00 151.5438 59.9968 32.0000 1.9784 1.9789 417.4796 417.5944 0.0173 -1.0000 -1.0000 2617455 1583872027.10 151.5438 59.9968 32.0000 1.9789 1.9793 417.6196 417.7351 0.0174 -1.0000 -1.0000 2617518 1583872027.20 151.5438 59.9968 32.0000 1.9770 1.9774 417.6403 417.7557 0.0173 -1.0000 -1.0000 2617580 1583872027.30 151.5438 59.9968 32.0000 1.9778 1.9783 417.6906 417.8056 0.0173 -1.0000 -1.0000 2617815 1583872027.40 151.5438 59.9968 32.0000 1.9784 1.9788 417.7078 417.8231 0.0173 -1.0000 -1.0000 2617877 1583872027.50 151.5575 59.9968 32.0000 1.9787 1.9792 417.6426 417.7576 0.0173 -1.0000 -1.0000 2617940 1583872027.60 151.5575 59.9968 32.0000 1.9791 1.9796 417.5302 417.6450 0.0172 -1.0000 -1.0000 2618018 1583872027.70 151.5575 59.9968 32.0000 1.9792 1.9796 417.5118 417.6278 0.0174 -1.0000 -1.0000 2618080 1583872027.80 151.5575 59.9968 32.0000 1.9794 1.9799 417.4708 417.5855 0.0173 -1.0000 -1.0000 2618330 1583872027.90 151.5575 59.9968 32.0000 1.9782 1.9787 417.6112 417.7268 0.0174 -1.0000 -1.0000 2618408 1583872028.00 151.5575 59.9968 32.0000 1.9779 1.9783 417.7391 417.8534 0.0171 -1.0000 -1.0000 2618471 1583872028.10 151.5575 59.9968 32.0000 1.9780 1.9785 417.7240 417.8396 0.0173 -1.0000 -1.0000 2618533 1583872028.20 151.5200 59.9968 32.0000 1.9779 1.9783 417.5938 417.7084 0.0172 -1.0000 -1.0000 2618611 1583872028.30 151.5200 59.9968 32.0000 1.9791 1.9796 417.5662 417.6813 0.0173 -1.0000 -1.0000 2619502 1583872028.40 151.5200 59.9968 32.0000 1.9789 1.9794 417.4615 417.5760 0.0173 -1.0000 -1.0000 2619580 1583872028.50 151.5200 59.9968 32.0000 1.9788 1.9792 417.4359 417.5515 0.0174 -1.0000 -1.0000 2619658 1583872028.60 151.4589 59.9968 32.0000 1.9789 1.9794 417.4597 417.5748 0.0173 -1.0000 -1.0000 2619721 1583872028.70 151.4589 59.9968 32.0000 1.9777 1.9782 417.6537 417.7684 0.0172 -1.0000 -1.0000 2619783 1583872028.80 151.4589 59.9968 32.0000 1.9782 1.9787 417.7389 417.8538 0.0173 -1.0000 -1.0000 2619846 1583872028.90 151.4589 59.9968 32.0000 1.9781 1.9786 417.7452 417.8595 0.0172 -1.0000 -1.0000 2619908 1583872029.00 151.4589 59.9968 32.0000 1.9782 1.9787 417.6364 417.7506 0.0172 -1.0000 -1.0000 2619971 1583872029.10 151.4832 59.9968 32.0000 1.9784 1.9788 417.4749 417.5898 0.0173 -1.0000 -1.0000 2620049 1583872029.20 151.5148 59.9968 32.0000 1.9784 1.9788 417.4279 417.5435 0.0174 -1.0000 -1.0000 2620111 1583872029.30 151.5148 59.9968 32.0000 1.9794 1.9798 417.5533 417.6686 0.0173 -1.0000 -1.0000 2620815 1583872029.40 151.5148 59.9968 32.0000 1.9786 1.9790 417.6791 417.7937 0.0172 -1.0000 -1.0000 2620877 1583872029.50 151.5148 59.9968 32.0000 1.9788 1.9792 417.7775 417.8917 0.0171 -1.0000 -1.0000 2620940 1583872029.60 151.5148 59.9968 32.0000 1.9792 1.9797 417.8143 417.9286 0.0172 -1.0000 -1.0000 2621002 1583872029.70 151.4934 59.9967 32.0000 1.9795 1.9799 417.7228 417.8363 0.0170 -1.0000 -1.0000 2621064 1583872029.80 151.4673 59.9967 32.0000 1.9795 1.9799 417.5453 417.6597 0.0172 -1.0000 -1.0000 2621127 1583872029.90 151.4673 59.9967 32.0000 1.9796 1.9800 417.5246 417.6385 0.0171 -1.0000 -1.0000 2621205 1583872030.00 151.4673 59.9967 32.0000 1.9798 1.9803 417.5743 417.6888 0.0172 -1.0000 -1.0000 2621267 1583872030.10 151.4673 59.9967 32.0000 1.9796 1.9801 417.5362 417.6504 0.0172 -1.0000 -1.0000 2621330 1583872030.20 151.4673 59.9967 32.0000 1.9790 1.9795 417.7213 417.8363 0.0173 -1.0000 -1.0000 2621408 1583872030.30 151.4673 59.9967 32.0000 1.9794 1.9799 417.6983 417.8131 0.0172 -1.0000 -1.0000 2621471 1583872030.40 151.4673 59.9967 32.0000 1.9794 1.9799 417.7885 417.9035 0.0172 -1.0000 -1.0000 2621533 1583872030.50 151.4673 59.9967 32.0000 1.9800 1.9804 417.4602 417.5742 0.0172 -1.0000 -1.0000 2621611 1583872030.60 151.4673 59.9967 32.0000 1.9795 1.9800 417.4537 417.5679 0.0172 -1.0000 -1.0000 2621674 1583872030.70 151.4673 59.9967 32.0000 1.9791 1.9796 417.5183 417.6333 0.0173 -1.0000 -1.0000 2621736 1583872030.80 151.4673 59.9967 32.0000 1.9787 1.9791 417.6685 417.7831 0.0172 -1.0000 -1.0000 2621815 1583872030.90 151.4926 59.9967 32.0000 1.9780 1.9785 417.7125 417.8270 0.0172 -1.0000 -1.0000 2621877 1583872031.00 151.5068 59.9967 32.0000 1.9785 1.9790 417.6181 417.7323 0.0172 -1.0000 -1.0000 2621940 1583872031.10 151.5068 59.9967 32.0000 1.9783 1.9788 417.6422 417.7566 0.0172 -1.0000 -1.0000 2622018 1583872031.20 151.5068 59.9967 32.0000 1.9792 1.9796 417.5453 417.6592 0.0172 -1.0000 -1.0000 2622080 1583872031.30 151.5068 59.9967 32.0000 1.9789 1.9794 417.5045 417.6197 0.0172 -1.0000 -1.0000 2622142 1583872031.40 151.5068 59.9967 32.0000 1.9784 1.9789 417.5480 417.6622 0.0172 -1.0000 -1.0000 2622205 1583872031.50 151.5068 59.9967 32.0000 1.9790 1.9794 417.5711 417.6852 0.0171 -1.0000 -1.0000 2622267 1583872031.60 151.5068 59.9967 32.0000 1.9777 1.9781 417.6984 417.8129 0.0173 -1.0000 -1.0000 2622346 1583872031.70 151.5068 59.9967 32.0000 1.9786 1.9790 417.7024 417.8173 0.0172 -1.0000 -1.0000 2622408 1583872031.80 151.5068 59.9967 32.0000 1.9782 1.9787 417.6453 417.7593 0.0171 -1.0000 -1.0000 2622471 1583872031.90 151.5068 59.9967 32.0000 1.9786 1.9791 417.6742 417.7888 0.0172 -1.0000 -1.0000 2622549 1583872032.00 151.5068 59.9967 32.0000 1.9788 1.9792 417.5293 417.6438 0.0172 -1.0000 -1.0000 2622721 1583872032.10 151.5068 59.9967 32.0000 1.9786 1.9790 417.4979 417.6116 0.0172 -1.0000 -1.0000 2622783 1583872032.20 151.4463 59.9967 32.0000 1.9784 1.9788 417.4544 417.5693 0.0173 -1.0000 -1.0000 2622846 1583872032.30 151.4463 59.9967 32.0000 1.9778 1.9782 417.5081 417.6226 0.0172 -1.0000 -1.0000 2622908 1583872032.40 151.4463 59.9967 32.0000 1.9774 1.9779 417.5735 417.6878 0.0172 -1.0000 -1.0000 2622986 1583872032.50 151.4463 59.9967 32.0000 1.9782 1.9786 417.6304 417.7446 0.0172 -1.0000 -1.0000 2623049 1583872032.60 151.4463 59.9967 32.0000 1.9783 1.9788 417.5566 417.6710 0.0172 -1.0000 -1.0000 2623111 1583872032.70 151.4463 59.9967 32.0000 1.9789 1.9794 417.4910 417.6059 0.0172 -1.0000 -1.0000 2623174 1583872032.80 151.4848 59.9967 32.0000 1.9789 1.9794 417.4481 417.5615 0.0171 -1.0000 -1.0000 2623252 1583872032.90 151.5178 59.9967 32.0000 1.9792 1.9797 417.5801 417.6937 0.0171 -1.0000 -1.0000 2623315 1583872033.00 151.5178 59.9967 32.0000 1.9782 1.9786 417.5104 417.6260 0.0173 -1.0000 -1.0000 2623533 1583872033.10 151.5178 59.9967 32.0000 1.9785 1.9789 417.4938 417.6087 0.0173 -1.0000 -1.0000 2623611 1583872033.20 151.5178 59.9967 32.0000 1.9782 1.9787 417.7301 417.8449 0.0173 -1.0000 -1.0000 2623674 1583872033.30 151.5178 59.9967 32.0000 1.9775 1.9780 417.6969 417.8115 0.0172 -1.0000 -1.0000 2623752 1583872033.40 151.5281 59.9967 32.0000 1.9774 1.9779 417.6606 417.7758 0.0173 -1.0000 -1.0000 2623815 1583872033.50 151.5281 59.9967 32.0000 1.9788 1.9793 417.4725 417.5860 0.0171 -1.0000 -1.0000 2624096 1583872033.60 151.5281 59.9967 32.0000 1.9790 1.9794 417.4068 417.5207 0.0171 -1.0000 -1.0000 2624158 1583872033.70 151.5281 59.9967 32.0000 1.9788 1.9792 417.4892 417.6027 0.0170 -1.0000 -1.0000 2624221 1583872033.80 151.5281 59.9967 32.0000 1.9780 1.9784 417.5126 417.6269 0.0171 -1.0000 -1.0000 2624283 1583872033.90 151.5771 59.9967 32.0000 1.9791 1.9795 417.6253 417.7389 0.0171 -1.0000 -1.0000 2624361 1583872034.00 151.5771 59.9967 32.0000 1.9774 1.9778 417.7320 417.8470 0.0173 -1.0000 -1.0000 2624799 1583872034.10 151.5771 59.9967 32.0000 1.9783 1.9788 417.6944 417.8087 0.0172 -1.0000 -1.0000 2624861 1583872034.20 151.5771 59.9967 32.0000 1.9800 1.9805 417.4946 417.6090 0.0172 -1.0000 -1.0000 2624924 1583872034.30 151.5771 59.9967 32.0000 1.9792 1.9796 417.4392 417.5526 0.0170 -1.0000 -1.0000 2624986 1583872034.40 151.5771 59.9967 32.0000 1.9797 1.9801 417.4420 417.5557 0.0171 -1.0000 -1.0000 2625049 1583872034.50 151.5204 59.9967 32.0000 1.9783 1.9787 417.4987 417.6133 0.0172 -1.0000 -1.0000 2625346 1583872034.60 151.5099 59.9967 32.0000 1.9784 1.9789 417.6078 417.7213 0.0170 -1.0000 -1.0000 2625408 1583872034.70 151.5099 59.9967 32.0000 1.9780 1.9785 417.6434 417.7592 0.0174 -1.0000 -1.0000 2625471 1583872034.80 151.5099 59.9967 32.0000 1.9779 1.9784 417.4727 417.5870 0.0171 -1.0000 -1.0000 2625549 1583872034.90 151.5099 59.9967 32.0000 1.9784 1.9788 417.4151 417.5300 0.0173 -1.0000 -1.0000 2625611 1583872035.00 151.5095 59.9967 32.0000 1.9788 1.9793 417.5421 417.6571 0.0172 -1.0000 -1.0000 2625799 1583872035.10 151.5067 59.9968 32.0000 1.9783 1.9788 417.5032 417.6173 0.0171 -1.0000 -1.0000 2625877 1583872035.20 151.5067 59.9968 32.0000 1.9778 1.9782 417.6411 417.7551 0.0172 -1.0000 -1.0000 2625940 1583872035.30 151.5067 59.9968 32.0000 1.9780 1.9784 417.6533 417.7679 0.0172 -1.0000 -1.0000 2626002 1583872035.40 151.5067 59.9968 32.0000 1.9785 1.9790 417.6207 417.7353 0.0172 -1.0000 -1.0000 2626064 1583872035.50 151.5067 59.9968 32.0000 1.9791 1.9796 417.5570 417.6703 0.0170 -1.0000 -1.0000 2626127 1583872035.60 151.4612 59.9968 32.0000 1.9802 1.9806 417.4731 417.5876 0.0173 -1.0000 -1.0000 2626205 1583872035.70 151.4560 59.9968 32.0000 1.9785 1.9790 417.5041 417.6189 0.0172 -1.0000 -1.0000 2626267 1583872035.80 151.4560 59.9968 32.0000 1.9783 1.9787 417.6112 417.7271 0.0174 -1.0000 -1.0000 2626330 1583872035.90 151.4560 59.9968 32.0000 1.9779 1.9784 417.6347 417.7493 0.0172 -1.0000 -1.0000 2626392 1583872036.00 151.4560 59.9968 32.0000 1.9779 1.9783 417.6370 417.7508 0.0171 -1.0000 -1.0000 2626580 1583872036.10 151.4542 59.9968 32.0000 1.9784 1.9788 417.7239 417.8380 0.0172 -1.0000 -1.0000 2626642 1583872036.20 151.4437 59.9968 32.0000 1.9794 1.9798 417.5827 417.6978 0.0173 -1.0000 -1.0000 2626721 1583872036.30 151.4437 59.9968 32.0000 1.9788 1.9793 417.5748 417.6895 0.0172 -1.0000 -1.0000 2626783 1583872036.40 151.4437 59.9968 32.0000 1.9784 1.9788 417.4512 417.5654 0.0172 -1.0000 -1.0000 2626846 1583872036.50 151.4437 59.9968 32.0000 1.9780 1.9784 417.5498 417.6646 0.0172 -1.0000 -1.0000 2626908 1583872036.60 151.4437 59.9968 32.0000 1.9778 1.9782 417.5836 417.6984 0.0173 -1.0000 -1.0000 2626971 1583872036.70 151.4764 59.9968 32.0000 1.9783 1.9788 417.6866 417.8001 0.0171 -1.0000 -1.0000 2627033 1583872036.80 151.4764 59.9968 32.0000 1.9787 1.9792 417.5930 417.7073 0.0172 -1.0000 -1.0000 2627111 1583872036.90 151.4764 59.9968 32.0000 1.9793 1.9797 417.4361 417.5506 0.0172 -1.0000 -1.0000 2627174 1583872037.00 151.4764 59.9968 32.0000 1.9791 1.9796 417.5043 417.6189 0.0172 -1.0000 -1.0000 2627236 1583872037.10 151.4764 59.9968 32.0000 1.9786 1.9791 417.4446 417.5584 0.0171 -1.0000 -1.0000 2627315 1583872037.20 151.4764 59.9968 32.0000 1.9782 1.9787 417.6513 417.7661 0.0173 -1.0000 -1.0000 2627377 1583872037.30 151.3896 59.9968 32.0000 1.9782 1.9787 417.7491 417.8630 0.0171 -1.0000 -1.0000 2627455 1583872037.40 151.3896 59.9968 32.0000 1.9773 1.9778 417.6941 417.8080 0.0171 -1.0000 -1.0000 2627518 1583872037.50 151.3896 59.9968 32.0000 1.9783 1.9788 417.6651 417.7795 0.0172 -1.0000 -1.0000 2627580 1583872037.60 151.3896 59.9968 32.0000 1.9795 1.9799 417.5952 417.7094 0.0172 -1.0000 -1.0000 2627830 1583872037.70 151.3896 59.9968 32.0000 1.9805 1.9810 417.4939 417.6083 0.0172 -1.0000 -1.0000 2627892 1583872037.80 151.3896 59.9968 32.0000 1.9787 1.9792 417.4363 417.5508 0.0172 -1.0000 -1.0000 2627955 1583872037.90 151.4563 59.9968 32.0000 1.9786 1.9791 417.5506 417.6652 0.0173 -1.0000 -1.0000 2628018 1583872038.00 151.4563 59.9968 32.0000 1.9784 1.9789 417.7852 417.9005 0.0173 -1.0000 -1.0000 2628080 1583872038.10 151.4563 59.9968 32.0000 1.9784 1.9789 417.7043 417.8195 0.0173 -1.0000 -1.0000 2628861 1583872038.20 151.4563 59.9968 32.0000 1.9790 1.9794 417.5894 417.7042 0.0173 -1.0000 -1.0000 2628940 1583872038.30 151.4563 59.9968 32.0000 1.9788 1.9792 417.4764 417.5920 0.0173 -1.0000 -1.0000 2629002 1583872038.40 151.4563 59.9968 32.0000 1.9776 1.9780 417.5803 417.6948 0.0172 -1.0000 -1.0000 2629064 1583872038.50 151.4282 59.9968 32.0000 1.9779 1.9784 417.6388 417.7545 0.0173 -1.0000 -1.0000 2629142 1583872038.60 151.4282 59.9968 32.0000 1.9774 1.9779 417.7670 417.8816 0.0172 -1.0000 -1.0000 2629361 1583872038.70 151.4282 59.9968 32.0000 1.9782 1.9787 417.6504 417.7652 0.0172 -1.0000 -1.0000 2629424 1583872038.80 151.4282 59.9968 32.0000 1.9792 1.9796 417.6156 417.7307 0.0173 -1.0000 -1.0000 2629502 1583872038.90 151.4282 59.9968 32.0000 1.9798 1.9802 417.5174 417.6320 0.0173 -1.0000 -1.0000 2629564 1583872039.00 151.4669 59.9968 32.0000 1.9793 1.9797 417.5264 417.6397 0.0169 -1.0000 -1.0000 2629627 1583872039.10 151.4669 59.9968 32.0000 1.9787 1.9791 417.7530 417.8668 0.0172 -1.0000 -1.0000 2629690 1583872039.20 151.4669 59.9968 32.0000 1.9788 1.9792 417.7489 417.8648 0.0174 -1.0000 -1.0000 2629752 1583872039.30 151.4669 59.9968 32.0000 1.9785 1.9789 417.7290 417.8449 0.0174 -1.0000 -1.0000 2629830 1583872039.40 151.4669 59.9968 32.0000 1.9787 1.9792 417.5647 417.6781 0.0171 -1.0000 -1.0000 2629892 1583872039.50 151.4531 59.9965 32.0000 1.9791 1.9796 417.5103 417.6242 0.0171 -1.0000 -1.0000 2629955 1583872039.60 151.4486 59.9965 32.0000 1.9792 1.9797 417.4807 417.5945 0.0171 -1.0000 -1.0000 2630033 1583872039.70 151.4486 59.9965 32.0000 1.9791 1.9795 417.4849 417.5984 0.0171 -1.0000 -1.0000 2630096 1583872039.80 151.4486 59.9965 32.0000 1.9781 1.9785 417.6068 417.7208 0.0171 -1.0000 -1.0000 2630158 1583872039.90 151.4486 59.9965 32.0000 1.9777 1.9781 417.7255 417.8398 0.0172 -1.0000 -1.0000 2630221 1583872040.00 151.4486 59.9965 32.0000 1.9780 1.9784 417.7615 417.8757 0.0172 -1.0000 -1.0000 2630283 1583872040.10 151.4486 59.9965 32.0000 1.9785 1.9789 417.7751 417.8895 0.0172 -1.0000 -1.0000 2630346 1583872040.20 151.4933 59.9965 32.0000 1.9790 1.9795 417.5765 417.6911 0.0172 -1.0000 -1.0000 2630611 1583872040.30 151.4933 59.9965 32.0000 1.9792 1.9796 417.5071 417.6223 0.0173 -1.0000 -1.0000 2630674 1583872040.40 151.4933 59.9965 32.0000 1.9784 1.9789 417.5785 417.6927 0.0171 -1.0000 -1.0000 2630736 1583872040.50 151.4933 59.9965 32.0000 1.9782 1.9786 417.6702 417.7835 0.0170 -1.0000 -1.0000 2630815 1583872040.60 151.4933 59.9965 32.0000 1.9783 1.9787 417.7324 417.8467 0.0172 -1.0000 -1.0000 2630877 1583872040.70 151.4982 59.9965 32.0000 1.9792 1.9796 417.6367 417.7514 0.0172 -1.0000 -1.0000 2630940 1583872040.80 151.5011 59.9965 32.0000 1.9788 1.9792 417.6714 417.7858 0.0172 -1.0000 -1.0000 2631002 1583872040.90 151.5011 59.9965 32.0000 1.9793 1.9797 417.5385 417.6530 0.0172 -1.0000 -1.0000 2631064 1583872041.00 151.5011 59.9965 32.0000 1.9794 1.9799 417.5449 417.6592 0.0172 -1.0000 -1.0000 2631127 1583872041.10 151.5011 59.9965 32.0000 1.9780 1.9785 417.5158 417.6298 0.0171 -1.0000 -1.0000 2631205 1583872041.20 151.5011 59.9965 32.0000 1.9785 1.9789 417.5354 417.6496 0.0172 -1.0000 -1.0000 2631846 1583872041.30 151.5358 59.9965 32.0000 1.9777 1.9782 417.6748 417.7895 0.0173 -1.0000 -1.0000 2631924 1583872041.40 151.5358 59.9965 32.0000 1.9778 1.9783 417.6595 417.7738 0.0171 -1.0000 -1.0000 2631986 1583872041.50 151.5358 59.9965 32.0000 1.9786 1.9791 417.5494 417.6641 0.0172 -1.0000 -1.0000 2632049 1583872041.60 151.5358 59.9965 32.0000 1.9789 1.9793 417.5416 417.6564 0.0173 -1.0000 -1.0000 2632127 1583872041.70 151.5358 59.9965 32.0000 1.9783 1.9788 417.5162 417.6306 0.0172 -1.0000 -1.0000 2632190 1583872041.80 151.5262 59.9965 32.0000 1.9784 1.9788 417.4411 417.5560 0.0173 -1.0000 -1.0000 2632252 1583872041.90 151.4911 59.9965 32.0000 1.9778 1.9782 417.4979 417.6129 0.0173 -1.0000 -1.0000 2632315 1583872042.00 151.4911 59.9965 32.0000 1.9771 1.9775 417.6337 417.7476 0.0171 -1.0000 -1.0000 2632377 1583872042.10 151.4911 59.9965 32.0000 1.9772 1.9777 417.7321 417.8470 0.0173 -1.0000 -1.0000 2632440 1583872042.20 151.4911 59.9965 32.0000 1.9784 1.9788 417.7022 417.8160 0.0171 -1.0000 -1.0000 2632830 1583872042.30 151.4911 59.9965 32.0000 1.9780 1.9785 417.6998 417.8139 0.0172 -1.0000 -1.0000 2632892 1583872042.40 151.3764 59.9965 32.0000 1.9783 1.9787 417.6061 417.7210 0.0173 -1.0000 -1.0000 2632955 1583872042.50 151.3752 59.9965 32.0000 1.9784 1.9788 417.4897 417.6048 0.0173 -1.0000 -1.0000 2633033 1583872042.60 151.3752 59.9965 32.0000 1.9779 1.9783 417.5814 417.6958 0.0172 -1.0000 -1.0000 2633096 1583872042.70 151.3752 59.9965 32.0000 1.9774 1.9779 417.6123 417.7262 0.0172 -1.0000 -1.0000 2633158 1583872042.80 151.3752 59.9965 32.0000 1.9779 1.9784 417.6996 417.8150 0.0174 -1.0000 -1.0000 2633236 1583872042.90 151.3784 59.9965 32.0000 1.9776 1.9781 417.6062 417.7212 0.0173 -1.0000 -1.0000 2633299 1583872043.00 151.3975 59.9965 32.0000 1.9780 1.9784 417.6838 417.7987 0.0173 -1.0000 -1.0000 2633361 1583872043.10 151.3975 59.9965 32.0000 1.9789 1.9793 417.6215 417.7353 0.0171 -1.0000 -1.0000 2633440 1583872043.20 151.3975 59.9965 32.0000 1.9787 1.9792 417.4266 417.5416 0.0173 -1.0000 -1.0000 2633502 1583872043.30 151.3975 59.9965 32.0000 1.9785 1.9789 417.4333 417.5485 0.0172 -1.0000 -1.0000 2633596 1583872043.40 151.3975 59.9965 32.0000 1.9786 1.9790 417.4639 417.5782 0.0172 -1.0000 -1.0000 2633658 1583872043.50 151.3820 59.9965 32.0000 1.9782 1.9786 417.5403 417.6549 0.0172 -1.0000 -1.0000 2633721 1583872043.60 151.3820 59.9965 32.0000 1.9776 1.9781 417.6309 417.7456 0.0172 -1.0000 -1.0000 2633799 1583872043.70 151.3820 59.9965 32.0000 1.9776 1.9780 417.7167 417.8315 0.0173 -1.0000 -1.0000 2633877 1583872043.80 151.3820 59.9965 32.0000 1.9778 1.9782 417.6584 417.7736 0.0174 -1.0000 -1.0000 2634049 1583872043.90 151.3820 59.9965 32.0000 1.9789 1.9793 417.6635 417.7798 0.0175 -1.0000 -1.0000 2634127 1583872044.00 151.3934 59.9965 32.0000 1.9789 1.9793 417.4481 417.5625 0.0172 -1.0000 -1.0000 2634190 1583872044.10 151.3953 59.9965 32.0000 1.9794 1.9799 417.4721 417.5864 0.0171 -1.0000 -1.0000 2634252 1583872044.20 151.3953 59.9965 32.0000 1.9785 1.9790 417.4964 417.6107 0.0172 -1.0000 -1.0000 2634330 1583872044.30 151.3953 59.9965 32.0000 1.9785 1.9790 417.5930 417.7068 0.0171 -1.0000 -1.0000 2634611 1583872044.40 151.3953 59.9965 32.0000 1.9784 1.9789 417.6904 417.8047 0.0171 -1.0000 -1.0000 2634674 1583872044.50 151.3953 59.9965 32.0000 1.9785 1.9789 417.7567 417.8723 0.0174 -1.0000 -1.0000 2634736 1583872044.60 151.4405 59.9971 32.0000 1.9778 1.9783 417.6249 417.7408 0.0174 -1.0000 -1.0000 2634799 1583872044.70 151.4405 59.9971 32.0000 1.9785 1.9789 417.4513 417.5664 0.0173 -1.0000 -1.0000 2634861 1583872044.80 151.4405 59.9971 32.0000 1.9785 1.9790 417.3918 417.5057 0.0171 -1.0000 -1.0000 2635361 1583872044.90 151.4405 59.9971 32.0000 1.9790 1.9795 417.4770 417.5921 0.0173 -1.0000 -1.0000 2635424 1583872045.00 151.4405 59.9971 32.0000 1.9783 1.9788 417.4863 417.6006 0.0172 -1.0000 -1.0000 2635486 1583872045.10 151.3995 59.9971 32.0000 1.9781 1.9785 417.6580 417.7723 0.0172 -1.0000 -1.0000 2635564 1583872045.20 151.3995 59.9971 32.0000 1.9779 1.9783 417.6670 417.7811 0.0172 -1.0000 -1.0000 2635642 1583872045.30 151.3995 59.9971 32.0000 1.9783 1.9787 417.6987 417.8136 0.0173 -1.0000 -1.0000 2635815 1583872045.40 151.3995 59.9971 32.0000 1.9785 1.9789 417.6364 417.7506 0.0171 -1.0000 -1.0000 2635877 1583872045.50 151.3995 59.9971 32.0000 1.9783 1.9787 417.5669 417.6813 0.0172 -1.0000 -1.0000 2635940 1583872045.60 151.4221 59.9971 32.0000 1.9792 1.9797 417.4618 417.5760 0.0172 -1.0000 -1.0000 2636018 1583872045.70 151.4943 59.9971 32.0000 1.9786 1.9790 417.4190 417.5329 0.0171 -1.0000 -1.0000 2636080 1583872045.80 151.4943 59.9971 32.0000 1.9778 1.9782 417.6049 417.7193 0.0172 -1.0000 -1.0000 2636315 1583872045.90 151.4943 59.9971 32.0000 1.9785 1.9790 417.6652 417.7800 0.0173 -1.0000 -1.0000 2636377 1583872046.00 151.4943 59.9971 32.0000 1.9782 1.9786 417.6458 417.7592 0.0170 -1.0000 -1.0000 2636440 1583872046.10 151.4943 59.9971 32.0000 1.9777 1.9782 417.6672 417.7823 0.0173 -1.0000 -1.0000 2636502 1583872046.20 151.4648 59.9971 32.0000 1.9779 1.9783 417.5339 417.6484 0.0172 -1.0000 -1.0000 2636580 1583872046.30 151.4648 59.9971 32.0000 1.9779 1.9783 417.4444 417.5575 0.0171 -1.0000 -1.0000 2637064 1583872046.40 151.4648 59.9971 32.0000 1.9786 1.9791 417.5507 417.6656 0.0173 -1.0000 -1.0000 2637127 1583872046.50 151.4648 59.9971 32.0000 1.9786 1.9791 417.4638 417.5795 0.0174 -1.0000 -1.0000 2637190 1583872046.60 151.4648 59.9971 32.0000 1.9780 1.9784 417.4929 417.6074 0.0172 -1.0000 -1.0000 2637252 1583872046.70 151.4236 59.9971 32.0000 1.9775 1.9779 417.5667 417.6812 0.0172 -1.0000 -1.0000 2637315 1583872046.80 151.3889 59.9971 32.0000 1.9776 1.9781 417.6217 417.7367 0.0173 -1.0000 -1.0000 2637392 1583872046.90 151.3889 59.9971 32.0000 1.9783 1.9787 417.6239 417.7393 0.0173 -1.0000 -1.0000 2637705 1583872047.00 151.3889 59.9971 32.0000 1.9784 1.9788 417.5257 417.6400 0.0172 -1.0000 -1.0000 2637783 1583872047.10 151.3889 59.9971 32.0000 1.9782 1.9786 417.4383 417.5529 0.0172 -1.0000 -1.0000 2637861 1583872047.20 151.3889 59.9971 32.0000 1.9780 1.9785 417.4349 417.5497 0.0172 -1.0000 -1.0000 2637924 1583872047.30 151.3889 59.9971 32.0000 1.9784 1.9788 417.4633 417.5775 0.0172 -1.0000 -1.0000 2637986 1583872047.40 151.3859 59.9971 32.0000 1.9787 1.9791 417.4781 417.5917 0.0171 -1.0000 -1.0000 2638049 1583872047.50 151.3714 59.9971 32.0000 1.9779 1.9784 417.5441 417.6588 0.0172 -1.0000 -1.0000 2638111 1583872047.60 151.3714 59.9971 32.0000 1.9774 1.9778 417.6044 417.7190 0.0172 -1.0000 -1.0000 2638190 1583872047.70 151.3714 59.9971 32.0000 1.9778 1.9783 417.6808 417.7942 0.0171 -1.0000 -1.0000 2638252 1583872047.80 151.3714 59.9971 32.0000 1.9776 1.9781 417.6272 417.7421 0.0173 -1.0000 -1.0000 2638315 1583872047.90 151.3714 59.9971 32.0000 1.9790 1.9794 417.5180 417.6330 0.0173 -1.0000 -1.0000 2638392 1583872048.00 151.3902 59.9971 32.0000 1.9790 1.9794 417.6172 417.7317 0.0172 -1.0000 -1.0000 2638455 1583872048.10 151.3902 59.9971 32.0000 1.9786 1.9790 417.6092 417.7244 0.0174 -1.0000 -1.0000 2638518 1583872048.20 151.3902 59.9971 32.0000 1.9788 1.9792 417.6727 417.7881 0.0173 -1.0000 -1.0000 2638580 1583872048.30 151.3902 59.9971 32.0000 1.9780 1.9784 417.7140 417.8283 0.0172 -1.0000 -1.0000 2638642 1583872048.40 151.3902 59.9971 32.0000 1.9785 1.9789 417.5371 417.6513 0.0172 -1.0000 -1.0000 2638815 1583872048.50 151.3699 59.9971 32.0000 1.9789 1.9794 417.5651 417.6795 0.0172 -1.0000 -1.0000 2638893 1583872048.60 151.3572 59.9971 32.0000 1.9790 1.9794 417.4294 417.5442 0.0173 -1.0000 -1.0000 2638955 1583872048.70 151.3572 59.9971 32.0000 1.9781 1.9786 417.4658 417.5808 0.0172 -1.0000 -1.0000 2639018 1583872048.80 151.3572 59.9971 32.0000 1.9782 1.9787 417.5969 417.7112 0.0172 -1.0000 -1.0000 2639096 1583872048.90 151.3572 59.9971 32.0000 1.9778 1.9782 417.6864 417.8006 0.0171 -1.0000 -1.0000 2639877 1583872049.00 151.3572 59.9971 32.0000 1.9782 1.9787 417.7180 417.8323 0.0172 -1.0000 -1.0000 2639940 1583872049.10 151.4479 59.9971 32.0000 1.9791 1.9796 417.6017 417.7166 0.0173 -1.0000 -1.0000 2640017 1583872049.20 151.4479 59.9971 32.0000 1.9795 1.9799 417.4709 417.5857 0.0172 -1.0000 -1.0000 2640080 1583872049.30 151.4479 59.9971 32.0000 1.9790 1.9795 417.5102 417.6248 0.0172 -1.0000 -1.0000 2640174 1583872049.40 151.4479 59.9971 32.0000 1.9785 1.9790 417.5666 417.6809 0.0172 -1.0000 -1.0000 2640236 1583872049.50 151.4479 59.9971 32.0000 1.9782 1.9787 417.6512 417.7665 0.0173 -1.0000 -1.0000 2640299 1583872049.60 151.4479 59.9971 32.0000 1.9781 1.9785 417.6212 417.7352 0.0171 -1.0000 -1.0000 2640361 1583872049.70 151.4953 59.9970 32.0000 1.9779 1.9783 417.6528 417.7671 0.0172 -1.0000 -1.0000 2640424 1583872049.80 151.4953 59.9970 32.0000 1.9780 1.9784 417.7026 417.8168 0.0171 -1.0000 -1.0000 2640486 1583872049.90 151.4953 59.9970 32.0000 1.9782 1.9786 417.6696 417.7836 0.0172 -1.0000 -1.0000 2640564 1583872050.00 151.4953 59.9970 32.0000 1.9785 1.9790 417.5755 417.6904 0.0173 -1.0000 -1.0000 2640627 1583872050.10 151.4953 59.9970 32.0000 1.9785 1.9789 417.5980 417.7124 0.0172 -1.0000 -1.0000 2640690 1583872050.20 151.4603 59.9970 32.0000 1.9788 1.9792 417.5106 417.6248 0.0171 -1.0000 -1.0000 2640767 1583872050.30 151.4569 59.9970 32.0000 1.9782 1.9787 417.5449 417.6589 0.0171 -1.0000 -1.0000 2640830 1583872050.40 151.4569 59.9970 32.0000 1.9774 1.9779 417.5285 417.6424 0.0171 -1.0000 -1.0000 2640892 1583872050.50 151.4569 59.9970 32.0000 1.9775 1.9779 417.5990 417.7138 0.0173 -1.0000 -1.0000 2640955 1583872050.60 151.4569 59.9970 32.0000 1.9780 1.9785 417.6402 417.7544 0.0171 -1.0000 -1.0000 2641018 1583872050.70 151.4569 59.9970 32.0000 1.9780 1.9785 417.6222 417.7362 0.0172 -1.0000 -1.0000 2641080 1583872050.80 151.4813 59.9970 32.0000 1.9787 1.9791 417.5197 417.6339 0.0171 -1.0000 -1.0000 2641158 1583872050.90 151.4813 59.9970 32.0000 1.9790 1.9795 417.5068 417.6215 0.0173 -1.0000 -1.0000 2641221 1583872051.00 151.4813 59.9970 32.0000 1.9792 1.9797 417.4244 417.5399 0.0174 -1.0000 -1.0000 2641346 1583872051.10 151.4813 59.9970 32.0000 1.9784 1.9788 417.4497 417.5646 0.0172 -1.0000 -1.0000 2641424 1583872051.20 151.4813 59.9970 32.0000 1.9779 1.9783 417.5379 417.6518 0.0172 -1.0000 -1.0000 2641471 1583872051.30 151.5077 59.9970 32.0000 1.9777 1.9782 417.5562 417.6709 0.0172 -1.0000 -1.0000 2641549 1583872051.40 151.5135 59.9970 32.0000 1.9787 1.9791 417.5528 417.6672 0.0172 -1.0000 -1.0000 2641611 1583872051.50 151.5135 59.9970 32.0000 1.9784 1.9789 417.4532 417.5681 0.0173 -1.0000 -1.0000 2642408 1583872051.60 151.5135 59.9970 32.0000 1.9786 1.9791 417.4178 417.5331 0.0173 -1.0000 -1.0000 2642486 1583872051.70 151.5135 59.9970 32.0000 1.9783 1.9788 417.5210 417.6357 0.0172 -1.0000 -1.0000 2642549 1583872051.80 151.5135 59.9970 32.0000 1.9779 1.9783 417.6203 417.7346 0.0172 -1.0000 -1.0000 2642611 1583872051.90 151.5041 59.9970 32.0000 1.9771 1.9775 417.5935 417.7078 0.0172 -1.0000 -1.0000 2642690 1583872052.00 151.5030 59.9970 32.0000 1.9778 1.9782 417.6576 417.7720 0.0171 -1.0000 -1.0000 2642752 1583872052.10 151.5030 59.9970 32.0000 1.9786 1.9790 417.4706 417.5844 0.0172 -1.0000 -1.0000 2642815 1583872052.20 151.5030 59.9970 32.0000 1.9787 1.9792 417.4457 417.5607 0.0173 -1.0000 -1.0000 2642892 1583872052.30 151.5030 59.9970 32.0000 1.9782 1.9786 417.4541 417.5700 0.0175 -1.0000 -1.0000 2642955 1583872052.40 151.5030 59.9970 32.0000 1.9781 1.9786 417.5176 417.6320 0.0172 -1.0000 -1.0000 2643018 1583872052.50 151.5030 59.9970 32.0000 1.9782 1.9787 417.6502 417.7643 0.0172 -1.0000 -1.0000 2643096 1583872052.60 151.5030 59.9970 32.0000 1.9774 1.9779 417.6594 417.7744 0.0173 -1.0000 -1.0000 2643142 1583872052.70 151.5030 59.9970 32.0000 1.9783 1.9787 417.6482 417.7630 0.0173 -1.0000 -1.0000 2643205 1583872052.80 151.5030 59.9970 32.0000 1.9788 1.9793 417.4640 417.5790 0.0172 -1.0000 -1.0000 2643283 1583872052.90 151.5030 59.9970 32.0000 1.9786 1.9790 417.4854 417.5998 0.0172 -1.0000 -1.0000 2643346 1583872053.00 151.4782 59.9970 32.0000 1.9779 1.9784 417.4964 417.6113 0.0173 -1.0000 -1.0000 2643408 1583872053.10 151.4782 59.9970 32.0000 1.9779 1.9784 417.5723 417.6869 0.0172 -1.0000 -1.0000 2643549 1583872053.20 151.4782 59.9970 32.0000 1.9776 1.9780 417.6780 417.7920 0.0171 -1.0000 -1.0000 2643612 1583872053.30 151.4782 59.9970 32.0000 1.9783 1.9787 417.6958 417.8104 0.0172 -1.0000 -1.0000 2643690 1583872053.40 151.4782 59.9970 32.0000 1.9778 1.9782 417.6701 417.7850 0.0173 -1.0000 -1.0000 2643752 1583872053.50 151.4781 59.9970 32.0000 1.9781 1.9785 417.6117 417.7263 0.0172 -1.0000 -1.0000 2643815 1583872053.60 151.4778 59.9970 32.0000 1.9785 1.9790 417.5257 417.6406 0.0172 -1.0000 -1.0000 2644112 1583872053.70 151.4778 59.9970 32.0000 1.9788 1.9793 417.5459 417.6598 0.0171 -1.0000 -1.0000 2644174 1583872053.80 151.4778 59.9970 32.0000 1.9784 1.9789 417.5249 417.6395 0.0172 -1.0000 -1.0000 2644236 1583872053.90 151.4778 59.9970 32.0000 1.9777 1.9781 417.6986 417.8132 0.0173 -1.0000 -1.0000 2644299 1583872054.00 151.4778 59.9970 32.0000 1.9783 1.9788 417.7401 417.8550 0.0172 -1.0000 -1.0000 2644361 1583872054.10 151.5281 59.9970 32.0000 1.9784 1.9789 417.7289 417.8426 0.0171 -1.0000 -1.0000 2644549 1583872054.20 151.5281 59.9970 32.0000 1.9799 1.9803 417.6047 417.7201 0.0174 -1.0000 -1.0000 2644612 1583872054.30 151.5281 59.9970 32.0000 1.9802 1.9807 417.5730 417.6881 0.0173 -1.0000 -1.0000 2644674 1583872054.40 151.5281 59.9970 32.0000 1.9800 1.9804 417.5330 417.6460 0.0171 -1.0000 -1.0000 2644736 1583872054.50 151.5281 59.9970 32.0000 1.9795 1.9799 417.6065 417.7217 0.0173 -1.0000 -1.0000 2644815 1583872054.60 151.6083 59.9969 32.0000 1.9792 1.9796 417.7532 417.8679 0.0172 -1.0000 -1.0000 2645064 1583872054.70 151.6148 59.9968 32.0000 1.9796 1.9800 417.7158 417.8304 0.0173 -1.0000 -1.0000 2645127 1583872054.80 151.6148 59.9968 32.0000 1.9797 1.9802 417.7263 417.8420 0.0173 -1.0000 -1.0000 2645190 1583872054.90 151.6148 59.9968 32.0000 1.9800 1.9804 417.6233 417.7374 0.0172 -1.0000 -1.0000 2645252 1583872055.00 151.6148 59.9968 32.0000 1.9797 1.9802 417.5624 417.6759 0.0171 -1.0000 -1.0000 2645315 1583872055.10 151.6148 59.9968 32.0000 1.9792 1.9797 417.6618 417.7768 0.0172 -1.0000 -1.0000 2645392 1583872055.20 151.4960 59.9968 32.0000 1.9794 1.9798 417.7956 417.9102 0.0173 -1.0000 -1.0000 2645455 1583872055.30 151.4960 59.9968 32.0000 1.9792 1.9796 417.8384 417.9526 0.0172 -1.0000 -1.0000 2645533 1583872055.40 151.4960 59.9968 32.0000 1.9783 1.9788 417.7617 417.8769 0.0173 -1.0000 -1.0000 2645596 1583872055.50 151.4960 59.9968 32.0000 1.9793 1.9797 417.6919 417.8072 0.0174 -1.0000 -1.0000 2645658 1583872055.60 151.4960 59.9968 32.0000 1.9794 1.9798 417.6256 417.7399 0.0172 -1.0000 -1.0000 2645893 1583872055.70 151.5110 59.9968 32.0000 1.9785 1.9790 417.5215 417.6366 0.0173 -1.0000 -1.0000 2645955 1583872055.80 151.5119 59.9968 32.0000 1.9793 1.9798 417.6141 417.7290 0.0172 -1.0000 -1.0000 2646018 1583872055.90 151.5119 59.9968 32.0000 1.9786 1.9790 417.7379 417.8517 0.0171 -1.0000 -1.0000 2646080 1583872056.00 151.5119 59.9968 32.0000 1.9789 1.9794 417.7505 417.8661 0.0174 -1.0000 -1.0000 2646142 1583872056.10 151.5119 59.9968 32.0000 1.9783 1.9788 417.7575 417.8728 0.0173 -1.0000 -1.0000 2646627 1583872056.20 151.5119 59.9968 32.0000 1.9787 1.9792 417.7494 417.8644 0.0173 -1.0000 -1.0000 2646705 1583872056.30 151.5119 59.9968 32.0000 1.9795 1.9799 417.6476 417.7618 0.0171 -1.0000 -1.0000 2646767 1583872056.40 151.5119 59.9968 32.0000 1.9796 1.9801 417.6069 417.7211 0.0172 -1.0000 -1.0000 2646830 1583872056.50 151.5119 59.9968 32.0000 1.9792 1.9797 417.6053 417.7189 0.0171 -1.0000 -1.0000 2646908 1583872056.60 151.5119 59.9968 32.0000 1.9784 1.9788 417.5946 417.7089 0.0172 -1.0000 -1.0000 2646971 1583872056.70 151.4622 59.9968 32.0000 1.9786 1.9791 417.7144 417.8294 0.0173 -1.0000 -1.0000 2647033 1583872056.80 151.4603 59.9968 32.0000 1.9793 1.9797 417.8865 418.0009 0.0172 -1.0000 -1.0000 2647096 1583872056.90 151.4603 59.9968 32.0000 1.9794 1.9798 417.7694 417.8835 0.0171 -1.0000 -1.0000 2647158 1583872057.00 151.4603 59.9968 32.0000 1.9798 1.9803 417.6545 417.7689 0.0172 -1.0000 -1.0000 2647221 1583872057.10 151.4603 59.9968 32.0000 1.9794 1.9798 417.6130 417.7276 0.0173 -1.0000 -1.0000 2647299 1583872057.20 151.4603 59.9968 32.0000 1.9789 1.9793 417.4860 417.6007 0.0171 -1.0000 -1.0000 2647361 1583872057.30 151.4890 59.9968 32.0000 1.9794 1.9799 417.6675 417.7830 0.0173 -1.0000 -1.0000 2647440 1583872057.40 151.5320 59.9968 32.0000 1.9790 1.9795 417.7752 417.8890 0.0171 -1.0000 -1.0000 2647502 1583872057.50 151.5320 59.9968 32.0000 1.9784 1.9789 417.7894 417.9037 0.0172 -1.0000 -1.0000 2647564 1583872057.60 151.5320 59.9968 32.0000 1.9787 1.9792 417.7249 417.8399 0.0173 -1.0000 -1.0000 2647627 1583872057.70 151.5320 59.9968 32.0000 1.9790 1.9794 417.6177 417.7329 0.0173 -1.0000 -1.0000 2647861 1583872057.80 151.5320 59.9968 32.0000 1.9791 1.9796 417.7147 417.8301 0.0173 -1.0000 -1.0000 2647924 1583872057.90 151.5638 59.9968 32.0000 1.9795 1.9799 417.6377 417.7529 0.0173 -1.0000 -1.0000 2647986 1583872058.00 151.5638 59.9968 32.0000 1.9789 1.9794 417.5711 417.6863 0.0174 -1.0000 -1.0000 2648064 1583872058.10 151.5638 59.9968 32.0000 1.9782 1.9787 417.6784 417.7942 0.0174 -1.0000 -1.0000 2648127 1583872058.20 151.5638 59.9968 32.0000 1.9780 1.9784 417.7517 417.8666 0.0172 -1.0000 -1.0000 2648346 1583872058.30 151.5638 59.9968 32.0000 1.9779 1.9783 417.7203 417.8353 0.0174 -1.0000 -1.0000 2648408 1583872058.40 151.5744 59.9968 32.0000 1.9790 1.9795 417.5783 417.6935 0.0173 -1.0000 -1.0000 2648471 1583872058.50 151.5794 59.9968 32.0000 1.9793 1.9797 417.5319 417.6465 0.0172 -1.0000 -1.0000 2648549 1583872058.60 151.5794 59.9968 32.0000 1.9795 1.9800 417.5871 417.7016 0.0172 -1.0000 -1.0000 2648612 1583872058.70 151.5794 59.9968 32.0000 1.9791 1.9795 417.5582 417.6700 0.0167 -1.0000 -1.0000 2649408 1583872058.80 151.5794 59.9968 32.0000 1.9785 1.9789 417.7346 417.8496 0.0173 -1.0000 -1.0000 2649471 1583872058.90 151.5794 59.9968 32.0000 1.9779 1.9783 417.7643 417.8794 0.0173 -1.0000 -1.0000 2649533 1583872059.00 151.5257 59.9968 32.0000 1.9781 1.9786 417.7281 417.8429 0.0172 -1.0000 -1.0000 2649612 1583872059.10 151.5257 59.9968 32.0000 1.9784 1.9788 417.6069 417.7221 0.0173 -1.0000 -1.0000 2649690 1583872059.20 151.5257 59.9968 32.0000 1.9790 1.9794 417.4959 417.6103 0.0172 -1.0000 -1.0000 2649752 1583872059.30 151.5257 59.9968 32.0000 1.9783 1.9788 417.5635 417.6780 0.0173 -1.0000 -1.0000 2649815 1583872059.40 151.5257 59.9968 32.0000 1.9786 1.9790 417.6534 417.7686 0.0173 -1.0000 -1.0000 2649877 1583872059.50 151.5257 59.9968 32.0000 1.9779 1.9784 417.7027 417.8175 0.0173 -1.0000 -1.0000 2649955 1583872059.60 151.5257 59.9968 32.0000 1.9781 1.9785 417.7697 417.8847 0.0173 -1.0000 -1.0000 2650033 1583872059.70 151.5257 59.9968 32.0000 1.9782 1.9787 417.6750 417.7906 0.0174 -1.0000 -1.0000 2650096 1583872059.80 151.5257 59.9968 32.0000 1.9789 1.9793 417.5620 417.6785 0.0175 -1.0000 -1.0000 2650158 1583872059.90 151.5257 59.9968 32.0000 1.9793 1.9798 417.4435 417.5592 0.0174 -1.0000 -1.0000 2650236 1583872060.00 151.5243 59.9968 32.0000 1.9789 1.9793 417.4398 417.5548 0.0173 -1.0000 -1.0000 2650283 1583872060.10 151.5142 59.9966 32.0000 1.9790 1.9795 417.5899 417.7050 0.0173 -1.0000 -1.0000 2650361 1583872060.20 151.5142 59.9966 32.0000 1.9788 1.9793 417.6194 417.7330 0.0171 -1.0000 -1.0000 2650596 1583872060.30 151.5142 59.9966 32.0000 1.9786 1.9790 417.7013 417.8160 0.0173 -1.0000 -1.0000 2650658 1583872060.40 151.5142 59.9966 32.0000 1.9785 1.9789 417.5636 417.6786 0.0172 -1.0000 -1.0000 2650721 1583872060.50 151.5142 59.9966 32.0000 1.9790 1.9794 417.4971 417.6121 0.0173 -1.0000 -1.0000 2650799 1583872060.60 151.5295 59.9966 32.0000 1.9790 1.9794 417.4677 417.5828 0.0173 -1.0000 -1.0000 2650861 1583872060.70 151.5046 59.9966 32.0000 1.9785 1.9789 417.6354 417.7500 0.0172 -1.0000 -1.0000 2650924 1583872060.80 151.5046 59.9966 32.0000 1.9785 1.9790 417.6831 417.7994 0.0175 -1.0000 -1.0000 2651564 1583872060.90 151.5046 59.9966 32.0000 1.9776 1.9780 417.6547 417.7708 0.0175 -1.0000 -1.0000 2651627 1583872061.00 151.5046 59.9966 32.0000 1.9783 1.9787 417.6443 417.7605 0.0174 -1.0000 -1.0000 2651690 1583872061.10 151.5046 59.9966 32.0000 1.9781 1.9785 417.6035 417.7189 0.0173 -1.0000 -1.0000 2651783 1583872061.20 151.5046 59.9966 32.0000 1.9786 1.9791 417.6127 417.7274 0.0173 -1.0000 -1.0000 2651846 1583872061.30 151.5046 59.9966 32.0000 1.9789 1.9794 417.5976 417.7134 0.0175 -1.0000 -1.0000 2651924 1583872061.40 151.5046 59.9966 32.0000 1.9784 1.9788 417.7684 417.8845 0.0174 -1.0000 -1.0000 2651986 1583872061.50 151.5046 59.9966 32.0000 1.9781 1.9786 417.7706 417.8851 0.0172 -1.0000 -1.0000 2652033 1583872061.60 151.5046 59.9966 32.0000 1.9788 1.9792 417.7416 417.8573 0.0174 -1.0000 -1.0000 2652111 1583872061.70 151.5046 59.9966 32.0000 1.9787 1.9792 417.6493 417.7652 0.0174 -1.0000 -1.0000 2652174 1583872061.80 151.4649 59.9966 32.0000 1.9793 1.9798 417.5445 417.6599 0.0173 -1.0000 -1.0000 2652236 1583872061.90 151.4649 59.9966 32.0000 1.9787 1.9792 417.5095 417.6248 0.0173 -1.0000 -1.0000 2652315 1583872062.00 151.4649 59.9966 32.0000 1.9788 1.9793 417.5492 417.6647 0.0174 -1.0000 -1.0000 2652377 1583872062.10 151.4649 59.9966 32.0000 1.9786 1.9791 417.6755 417.7913 0.0174 -1.0000 -1.0000 2652440 1583872062.20 151.4649 59.9966 32.0000 1.9783 1.9788 417.7778 417.8933 0.0173 -1.0000 -1.0000 2652502 1583872062.30 151.4422 59.9966 32.0000 1.9786 1.9791 417.7229 417.8384 0.0173 -1.0000 -1.0000 2653330 1583872062.40 151.4422 59.9966 32.0000 1.9792 1.9797 417.7085 417.8238 0.0173 -1.0000 -1.0000 2653393 1583872062.50 151.4422 59.9966 32.0000 1.9792 1.9796 417.6618 417.7767 0.0173 -1.0000 -1.0000 2653455 1583872062.60 151.4422 59.9966 32.0000 1.9791 1.9796 417.7095 417.8249 0.0173 -1.0000 -1.0000 2653518 1583872062.70 151.4422 59.9966 32.0000 1.9784 1.9788 417.6405 417.7557 0.0173 -1.0000 -1.0000 2653580 1583872062.80 151.4422 59.9966 32.0000 1.9784 1.9789 417.7250 417.8409 0.0174 -1.0000 -1.0000 2653658 1583872062.90 151.4422 59.9966 32.0000 1.9787 1.9791 417.7033 417.8187 0.0173 -1.0000 -1.0000 2653721 1583872063.00 151.4772 59.9966 32.0000 1.9791 1.9796 417.7292 417.8447 0.0174 -1.0000 -1.0000 2653783 1583872063.10 151.4772 59.9966 32.0000 1.9794 1.9799 417.5117 417.6275 0.0174 -1.0000 -1.0000 2653861 1583872063.20 151.4772 59.9966 32.0000 1.9789 1.9793 417.5606 417.6757 0.0173 -1.0000 -1.0000 2653924 1583872063.30 151.4772 59.9966 32.0000 1.9791 1.9795 417.6086 417.7243 0.0174 -1.0000 -1.0000 2653986 1583872063.40 151.4772 59.9966 32.0000 1.9779 1.9783 417.7365 417.8528 0.0174 -1.0000 -1.0000 2654064 1583872063.50 151.4772 59.9966 32.0000 1.9784 1.9789 417.8062 417.9221 0.0174 -1.0000 -1.0000 2654127 1583872063.60 151.4786 59.9966 32.0000 1.9786 1.9791 417.7116 417.8264 0.0172 -1.0000 -1.0000 2654190 1583872063.70 151.4786 59.9966 32.0000 1.9790 1.9794 417.5084 417.6238 0.0175 -1.0000 -1.0000 2654252 1583872063.80 151.4786 59.9966 32.0000 1.9792 1.9796 417.5272 417.6432 0.0174 -1.0000 -1.0000 2654346 1583872063.90 151.4786 59.9966 32.0000 1.9787 1.9791 417.4765 417.5912 0.0174 -1.0000 -1.0000 2654408 1583872064.00 151.4786 59.9966 32.0000 1.9784 1.9788 417.5653 417.6816 0.0174 -1.0000 -1.0000 2654471 1583872064.10 151.4786 59.9966 32.0000 1.9782 1.9786 417.5658 417.6811 0.0174 -1.0000 -1.0000 2654533 1583872064.20 151.4786 59.9966 32.0000 1.9786 1.9791 417.7381 417.8536 0.0174 -1.0000 -1.0000 2654611 1583872064.30 151.4786 59.9966 32.0000 1.9782 1.9787 417.6696 417.7849 0.0173 -1.0000 -1.0000 2654674 1583872064.40 151.4786 59.9966 32.0000 1.9780 1.9784 417.6681 417.7841 0.0174 -1.0000 -1.0000 2654861 1583872064.50 151.4786 59.9966 32.0000 1.9772 1.9777 417.7019 417.8178 0.0174 -1.0000 -1.0000 2654940 1583872064.60 151.4786 59.9966 32.0000 1.9787 1.9792 417.5949 417.7100 0.0173 -1.0000 -1.0000 2654986 1583872064.70 151.5297 59.9971 32.0000 1.9782 1.9787 417.5272 417.6420 0.0172 -1.0000 -1.0000 2655064 1583872064.80 151.5297 59.9971 32.0000 1.9789 1.9793 417.6074 417.7220 0.0173 -1.0000 -1.0000 2655127 1583872064.90 151.5297 59.9971 32.0000 1.9779 1.9784 417.6820 417.7972 0.0173 -1.0000 -1.0000 2655424 1583872065.00 151.5297 59.9971 32.0000 1.9777 1.9782 417.6425 417.7572 0.0172 -1.0000 -1.0000 2655471 1583872065.10 151.5297 59.9971 32.0000 1.9776 1.9781 417.7644 417.8792 0.0172 -1.0000 -1.0000 2655549 1583872065.20 151.5297 59.9971 32.0000 1.9778 1.9782 417.7909 417.9058 0.0173 -1.0000 -1.0000 2655611 1583872065.30 151.5409 59.9971 32.0000 1.9782 1.9787 417.7122 417.8281 0.0174 -1.0000 -1.0000 2655690 1583872065.40 151.5409 59.9971 32.0000 1.9781 1.9786 417.6919 417.8073 0.0173 -1.0000 -1.0000 2655940 1583872065.50 151.5409 59.9971 32.0000 1.9787 1.9791 417.5282 417.6421 0.0172 -1.0000 -1.0000 2656018 1583872065.60 151.5409 59.9971 32.0000 1.9788 1.9792 417.5455 417.6614 0.0174 -1.0000 -1.0000 2656080 1583872065.70 151.5409 59.9971 32.0000 1.9787 1.9792 417.4860 417.6000 0.0171 -1.0000 -1.0000 2656143 1583872065.80 151.5409 59.9971 32.0000 1.9780 1.9784 417.5264 417.6418 0.0174 -1.0000 -1.0000 2656205 1583872065.90 151.5409 59.9971 32.0000 1.9774 1.9779 417.7139 417.8298 0.0174 -1.0000 -1.0000 2656408 1583872066.00 151.5409 59.9971 32.0000 1.9776 1.9781 417.5736 417.6895 0.0174 -1.0000 -1.0000 2656471 1583872066.10 151.5409 59.9971 32.0000 1.9785 1.9790 417.5836 417.6996 0.0175 -1.0000 -1.0000 2656533 1583872066.20 151.5409 59.9971 32.0000 1.9789 1.9794 417.4646 417.5808 0.0175 -1.0000 -1.0000 2656611 1583872066.30 151.5409 59.9971 32.0000 1.9792 1.9796 417.5476 417.6628 0.0173 -1.0000 -1.0000 2656674 1583872066.40 151.4951 59.9971 32.0000 1.9787 1.9791 417.5159 417.6317 0.0174 -1.0000 -1.0000 2656877 1583872066.50 151.4951 59.9971 32.0000 1.9781 1.9786 417.5484 417.6641 0.0174 -1.0000 -1.0000 2656955 1583872066.60 151.4951 59.9971 32.0000 1.9783 1.9788 417.7266 417.8430 0.0175 -1.0000 -1.0000 2657018 1583872066.70 151.4951 59.9971 32.0000 1.9776 1.9781 417.7545 417.8702 0.0174 -1.0000 -1.0000 2657080 1583872066.80 151.4951 59.9971 32.0000 1.9779 1.9783 417.6659 417.7811 0.0173 -1.0000 -1.0000 2657158 1583872066.90 151.5049 59.9971 32.0000 1.9783 1.9787 417.6604 417.7761 0.0174 -1.0000 -1.0000 2657392 1583872067.00 151.5251 59.9971 32.0000 1.9787 1.9791 417.4123 417.5280 0.0174 -1.0000 -1.0000 2657455 1583872067.10 151.5251 59.9971 32.0000 1.9788 1.9792 417.5138 417.6287 0.0172 -1.0000 -1.0000 2657533 1583872067.20 151.5251 59.9971 32.0000 1.9786 1.9791 417.5932 417.7088 0.0174 -1.0000 -1.0000 2657596 1583872067.30 151.5251 59.9971 32.0000 1.9779 1.9784 417.6491 417.7645 0.0173 -1.0000 -1.0000 2657658 1583872067.40 151.5251 59.9971 32.0000 1.9780 1.9785 417.7465 417.8617 0.0173 -1.0000 -1.0000 2657721 1583872067.50 151.5176 59.9971 32.0000 1.9778 1.9783 417.7175 417.8323 0.0172 -1.0000 -1.0000 2657799 1583872067.60 151.5176 59.9971 32.0000 1.9781 1.9786 417.6132 417.7288 0.0175 -1.0000 -1.0000 2657861 1583872067.70 151.5176 59.9971 32.0000 1.9786 1.9790 417.5136 417.6291 0.0173 -1.0000 -1.0000 2657924 1583872067.80 151.5176 59.9971 32.0000 1.9783 1.9788 417.5481 417.6636 0.0174 -1.0000 -1.0000 2657986 1583872067.90 151.5176 59.9971 32.0000 1.9783 1.9788 417.5479 417.6637 0.0174 -1.0000 -1.0000 2658064 1583872068.00 151.5147 59.9971 32.0000 1.9777 1.9781 417.6248 417.7403 0.0174 -1.0000 -1.0000 2658846 1583872068.10 151.5064 59.9971 32.0000 1.9782 1.9786 417.6069 417.7222 0.0173 -1.0000 -1.0000 2658908 1583872068.20 151.5064 59.9971 32.0000 1.9788 1.9793 417.5921 417.7077 0.0174 -1.0000 -1.0000 2658971 1583872068.30 151.5064 59.9971 32.0000 1.9792 1.9796 417.5070 417.6226 0.0173 -1.0000 -1.0000 2659033 1583872068.40 151.5064 59.9971 32.0000 1.9790 1.9795 417.5489 417.6649 0.0173 -1.0000 -1.0000 2659111 1583872068.50 151.5064 59.9971 32.0000 1.9788 1.9793 417.5367 417.6514 0.0173 -1.0000 -1.0000 2659439 1583872068.60 151.5064 59.9971 32.0000 1.9792 1.9796 417.5802 417.6950 0.0172 -1.0000 -1.0000 2659502 1583872068.70 151.5064 59.9971 32.0000 1.9790 1.9794 417.6441 417.7607 0.0175 -1.0000 -1.0000 2659564 1583872068.80 151.5064 59.9971 32.0000 1.9785 1.9790 417.6290 417.7449 0.0174 -1.0000 -1.0000 2659642 1583872068.90 151.5064 59.9971 32.0000 1.9789 1.9794 417.6789 417.7950 0.0175 -1.0000 -1.0000 2659705 1583872069.00 151.5064 59.9971 32.0000 1.9785 1.9790 417.6722 417.7880 0.0174 -1.0000 -1.0000 2659767 1583872069.10 151.4936 59.9971 32.0000 1.9790 1.9794 417.6312 417.7471 0.0174 -1.0000 -1.0000 2659830 1583872069.20 151.4887 59.9971 32.0000 1.9794 1.9798 417.7689 417.8844 0.0173 -1.0000 -1.0000 2659908 1583872069.30 151.4887 59.9971 32.0000 1.9781 1.9786 417.6739 417.7893 0.0174 -1.0000 -1.0000 2659971 1583872069.40 151.4694 59.9971 32.0000 1.9785 1.9789 417.7728 417.8885 0.0173 -1.0000 -1.0000 2700033 1583872069.50 151.4609 59.9971 32.0000 1.9788 1.9793 417.7252 417.8405 0.0173 -1.0000 -1.0000 2700096 1583872069.60 151.4609 59.9971 32.0000 1.9798 1.9803 417.4963 417.6118 0.0174 -1.0000 -1.0000 2700174 1583872069.70 151.4712 59.9969 32.0000 1.9790 1.9794 417.5186 417.6344 0.0173 -1.0000 -1.0000 2700236 1583872069.80 151.4712 59.9969 32.0000 1.9797 1.9801 417.5452 417.6603 0.0173 -1.0000 -1.0000 2700299 1583872069.90 151.4712 59.9969 32.0000 1.9792 1.9797 417.6233 417.7387 0.0173 -1.0000 -1.0000 2700361 1583872070.00 151.4712 59.9969 32.0000 1.9780 1.9784 417.7478 417.8631 0.0174 -1.0000 -1.0000 2700799 1583872070.10 151.4712 59.9969 32.0000 1.9785 1.9789 417.7666 417.8815 0.0172 -1.0000 -1.0000 2700861 1583872070.20 151.4712 59.9969 32.0000 1.9789 1.9793 417.6781 417.7940 0.0174 -1.0000 -1.0000 2700939 1583872070.30 151.4712 59.9969 32.0000 1.9793 1.9797 417.6205 417.7356 0.0173 -1.0000 -1.0000 2701002 1583872070.40 151.4712 59.9969 32.0000 1.9798 1.9802 417.5397 417.6552 0.0174 -1.0000 -1.0000 2701064 1583872070.50 151.4712 59.9969 32.0000 1.9791 1.9796 417.4641 417.5794 0.0174 -1.0000 -1.0000 2701142 1583872070.60 151.4712 59.9969 32.0000 1.9785 1.9789 417.5513 417.6669 0.0173 -1.0000 -1.0000 2701205 1583872070.70 151.4712 59.9969 32.0000 1.9778 1.9782 417.6699 417.7848 0.0173 -1.0000 -1.0000 2701267 1583872070.80 151.4712 59.9969 32.0000 1.9779 1.9784 417.7421 417.8576 0.0174 -1.0000 -1.0000 2701346 1583872070.90 151.5283 59.9969 32.0000 1.9788 1.9793 417.7160 417.8323 0.0175 -1.0000 -1.0000 2701408 1583872071.00 151.5283 59.9969 32.0000 1.9789 1.9794 417.7432 417.8581 0.0173 -1.0000 -1.0000 2701471 1583872071.10 151.5283 59.9969 32.0000 1.9787 1.9792 417.4682 417.5840 0.0174 -1.0000 -1.0000 2701830 1583872071.20 151.5283 59.9969 32.0000 1.9789 1.9794 417.5066 417.6222 0.0174 -1.0000 -1.0000 2701892 1583872071.30 151.5283 59.9969 32.0000 1.9792 1.9797 417.3970 417.5127 0.0174 -1.0000 -1.0000 2701971 1583872071.40 151.5290 59.9969 32.0000 1.9791 1.9795 417.5489 417.6649 0.0174 -1.0000 -1.0000 2702033 1583872071.50 151.5306 59.9969 32.0000 1.9786 1.9790 417.7226 417.8381 0.0174 -1.0000 -1.0000 2702111 1583872071.60 151.5306 59.9969 32.0000 1.9789 1.9794 417.6389 417.7536 0.0172 -1.0000 -1.0000 2702346 1583872071.70 151.5306 59.9969 32.0000 1.9788 1.9792 417.5738 417.6894 0.0174 -1.0000 -1.0000 2702408 1583872071.80 151.5306 59.9969 32.0000 1.9798 1.9802 417.4632 417.5791 0.0174 -1.0000 -1.0000 2702471 1583872071.90 151.5306 59.9969 32.0000 1.9795 1.9799 417.5242 417.6390 0.0172 -1.0000 -1.0000 2702533 1583872072.00 151.4883 59.9969 32.0000 1.9786 1.9791 417.6331 417.7491 0.0174 -1.0000 -1.0000 2702596 1583872072.10 151.4883 59.9969 32.0000 1.9785 1.9789 417.6622 417.7770 0.0172 -1.0000 -1.0000 2702940 1583872072.20 151.4883 59.9969 32.0000 1.9774 1.9779 417.6700 417.7850 0.0173 -1.0000 -1.0000 2703018 1583872072.30 151.4883 59.9969 32.0000 1.9780 1.9784 417.6336 417.7482 0.0173 -1.0000 -1.0000 2703080 1583872072.40 151.4883 59.9969 32.0000 1.9789 1.9793 417.5414 417.6571 0.0173 -1.0000 -1.0000 2703142 1583872072.50 151.5522 59.9969 32.0000 1.9794 1.9799 417.4881 417.6026 0.0172 -1.0000 -1.0000 2703205 1583872072.60 151.5911 59.9969 32.0000 1.9793 1.9797 417.6012 417.7159 0.0173 -1.0000 -1.0000 2703392 1583872072.70 151.5911 59.9969 32.0000 1.9788 1.9793 417.7282 417.8435 0.0173 -1.0000 -1.0000 2703455 1583872072.80 151.5911 59.9969 32.0000 1.9789 1.9793 417.7507 417.8659 0.0173 -1.0000 -1.0000 2703518 1583872072.90 151.5911 59.9969 32.0000 1.9790 1.9794 417.5730 417.6886 0.0174 -1.0000 -1.0000 2703580 1583872073.00 151.5911 59.9969 32.0000 1.9795 1.9799 417.5408 417.6574 0.0175 -1.0000 -1.0000 2703642 1583872073.10 151.6240 59.9969 32.0000 1.9798 1.9802 417.5103 417.6260 0.0173 -1.0000 -1.0000 2703877 1583872073.20 151.6240 59.9969 32.0000 1.9794 1.9799 417.4593 417.5747 0.0173 -1.0000 -1.0000 2703940 1583872073.30 151.6240 59.9969 32.0000 1.9794 1.9799 417.5074 417.6220 0.0172 -1.0000 -1.0000 2704018 1583872073.40 151.6240 59.9969 32.0000 1.9789 1.9793 417.7078 417.8229 0.0173 -1.0000 -1.0000 2704080 1583872073.50 151.6240 59.9969 32.0000 1.9790 1.9795 417.7824 417.8977 0.0173 -1.0000 -1.0000 2704142 1583872073.60 151.6240 59.9969 32.0000 1.9780 1.9785 417.8013 417.9154 0.0171 -1.0000 -1.0000 2704221 1583872073.70 151.4780 59.9969 32.0000 1.9793 1.9797 417.5271 417.6429 0.0174 -1.0000 -1.0000 2704283 1583872073.80 151.4780 59.9969 32.0000 1.9795 1.9799 417.4785 417.5938 0.0173 -1.0000 -1.0000 2704346 1583872073.90 151.4780 59.9969 32.0000 1.9801 1.9806 417.4769 417.5926 0.0174 -1.0000 -1.0000 2704408 1583872074.00 151.4780 59.9969 32.0000 1.9790 1.9794 417.5783 417.6942 0.0174 -1.0000 -1.0000 2704471 1583872074.10 151.4780 59.9969 32.0000 1.9786 1.9791 417.6005 417.7162 0.0173 -1.0000 -1.0000 2704533 1583872074.20 151.5016 59.9969 32.0000 1.9784 1.9788 417.7272 417.8422 0.0173 -1.0000 -1.0000 2704612 1583872074.30 151.5016 59.9969 32.0000 1.9783 1.9788 417.6708 417.7867 0.0174 -1.0000 -1.0000 2704674 1583872074.40 151.5016 59.9969 32.0000 1.9797 1.9801 417.6878 417.8034 0.0173 -1.0000 -1.0000 2704736 1583872074.50 151.5016 59.9969 32.0000 1.9788 1.9793 417.5486 417.6635 0.0173 -1.0000 -1.0000 2704830 1583872074.60 151.5016 59.9969 32.0000 1.9791 1.9795 417.6142 417.7280 0.0171 -1.0000 -1.0000 2704877 1583872074.70 151.5016 59.9969 32.0000 1.9795 1.9800 417.4681 417.5833 0.0174 -1.0000 -1.0000 2705142 1583872074.80 151.4492 59.9971 32.0000 1.9786 1.9791 417.6387 417.7547 0.0174 -1.0000 -1.0000 2705205 1583872074.90 151.4492 59.9971 32.0000 1.9782 1.9787 417.7183 417.8347 0.0175 -1.0000 -1.0000 2705267 1583872075.00 151.4492 59.9971 32.0000 1.9781 1.9786 417.8006 417.9165 0.0174 -1.0000 -1.0000 2705346 1583872075.10 151.4492 59.9971 32.0000 1.9788 1.9792 417.6931 417.8082 0.0173 -1.0000 -1.0000 2705408 1583872075.20 151.4492 59.9971 32.0000 1.9793 1.9798 417.5354 417.6508 0.0173 -1.0000 -1.0000 2705471 1583872075.30 151.4917 59.9971 32.0000 1.9796 1.9801 417.5284 417.6438 0.0174 -1.0000 -1.0000 2705549 1583872075.40 151.4917 59.9971 32.0000 1.9792 1.9797 417.4956 417.6113 0.0174 -1.0000 -1.0000 2705612 1583872075.50 151.4917 59.9971 32.0000 1.9794 1.9799 417.5580 417.6731 0.0173 -1.0000 -1.0000 2705674 1583872075.60 151.4917 59.9971 32.0000 1.9787 1.9792 417.7468 417.8621 0.0173 -1.0000 -1.0000 2705736 1583872075.70 151.4917 59.9971 32.0000 1.9785 1.9789 417.6617 417.7766 0.0173 -1.0000 -1.0000 2705877 1583872075.80 151.4978 59.9971 32.0000 1.9783 1.9787 417.7441 417.8597 0.0174 -1.0000 -1.0000 2705940 1583872075.90 151.5102 59.9971 32.0000 1.9787 1.9791 417.5831 417.6985 0.0173 -1.0000 -1.0000 2706002 1583872076.00 151.5102 59.9971 32.0000 1.9794 1.9799 417.4445 417.5599 0.0173 -1.0000 -1.0000 2706064 1583872076.10 151.5102 59.9971 32.0000 1.9794 1.9798 417.4832 417.5978 0.0173 -1.0000 -1.0000 2706127 1583872076.20 151.5102 59.9971 32.0000 1.9794 1.9799 417.5180 417.6334 0.0174 -1.0000 -1.0000 2706642 1583872076.30 151.5102 59.9971 32.0000 1.9788 1.9792 417.6684 417.7847 0.0175 -1.0000 -1.0000 2706705 1583872076.40 151.4460 59.9971 32.0000 1.9787 1.9791 417.6895 417.8052 0.0173 -1.0000 -1.0000 2706752 1583872076.50 151.4460 59.9971 32.0000 1.9780 1.9784 417.8124 417.9273 0.0173 -1.0000 -1.0000 2706830 1583872076.60 151.4460 59.9971 32.0000 1.9782 1.9787 417.7832 417.8985 0.0173 -1.0000 -1.0000 2706892 1583872076.70 151.4460 59.9971 32.0000 1.9790 1.9795 417.6538 417.7693 0.0174 -1.0000 -1.0000 2707127 1583872076.80 151.4460 59.9971 32.0000 1.9788 1.9793 417.5798 417.6958 0.0174 -1.0000 -1.0000 2707190 1583872076.90 151.4721 59.9971 32.0000 1.9788 1.9792 417.5416 417.6576 0.0174 -1.0000 -1.0000 2707252 1583872077.00 151.4773 59.9971 32.0000 1.9793 1.9797 417.6205 417.7353 0.0172 -1.0000 -1.0000 2707315 1583872077.10 151.4773 59.9971 32.0000 1.9793 1.9797 417.5898 417.7040 0.0172 -1.0000 -1.0000 2707392 1583872077.20 151.4773 59.9971 32.0000 1.9780 1.9784 417.6128 417.7281 0.0173 -1.0000 -1.0000 2707612 1583872077.30 151.4773 59.9971 32.0000 1.9775 1.9780 417.7234 417.8384 0.0173 -1.0000 -1.0000 2707690 1583872077.40 151.4920 59.9971 32.0000 1.9782 1.9787 417.6872 417.8036 0.0175 -1.0000 -1.0000 2707752 1583872077.50 151.5575 59.9971 32.0000 1.9782 1.9786 417.6349 417.7503 0.0174 -1.0000 -1.0000 2707815 1583872077.60 151.5575 59.9971 32.0000 1.9786 1.9791 417.5976 417.7139 0.0175 -1.0000 -1.0000 2707892 1583872077.70 151.5575 59.9971 32.0000 1.9788 1.9793 417.5969 417.7131 0.0174 -1.0000 -1.0000 2707955 1583872077.80 151.5575 59.9971 32.0000 1.9778 1.9783 417.4530 417.5680 0.0173 -1.0000 -1.0000 2708127 1583872077.90 151.5575 59.9971 32.0000 1.9784 1.9788 417.4882 417.6035 0.0173 -1.0000 -1.0000 2708205 1583872078.00 151.5208 59.9971 32.0000 1.9782 1.9786 417.5169 417.6320 0.0173 -1.0000 -1.0000 2708267 1583872078.10 151.5112 59.9971 32.0000 1.9776 1.9781 417.6051 417.7203 0.0173 -1.0000 -1.0000 2708330 1583872078.20 151.5112 59.9971 32.0000 1.9782 1.9786 417.6899 417.8052 0.0173 -1.0000 -1.0000 2708392 1583872078.30 151.5112 59.9971 32.0000 1.9780 1.9785 417.7037 417.8191 0.0173 -1.0000 -1.0000 2708627 1583872078.40 151.5112 59.9971 32.0000 1.9784 1.9788 417.6346 417.7495 0.0173 -1.0000 -1.0000 2708690 1583872078.50 151.5131 59.9971 32.0000 1.9788 1.9793 417.4890 417.6045 0.0174 -1.0000 -1.0000 2708767 1583872078.60 151.5392 59.9971 32.0000 1.9786 1.9790 417.6312 417.7457 0.0173 -1.0000 -1.0000 2708830 1583872078.70 151.5392 59.9971 32.0000 1.9779 1.9783 417.6336 417.7488 0.0173 -1.0000 -1.0000 2708892 1583872078.80 151.5392 59.9971 32.0000 1.9779 1.9784 417.7263 417.8416 0.0173 -1.0000 -1.0000 2709346 1583872078.90 151.5392 59.9971 32.0000 1.9783 1.9788 417.7636 417.8782 0.0173 -1.0000 -1.0000 2709408 1583872079.00 151.5392 59.9971 32.0000 1.9789 1.9794 417.6022 417.7173 0.0173 -1.0000 -1.0000 2709471 1583872079.10 151.5274 59.9971 32.0000 1.9783 1.9788 417.6109 417.7260 0.0173 -1.0000 -1.0000 2709533 1583872079.20 151.5274 59.9971 32.0000 1.9786 1.9791 417.5658 417.6812 0.0173 -1.0000 -1.0000 2709596 1583872079.30 151.5274 59.9971 32.0000 1.9788 1.9793 417.6782 417.7931 0.0173 -1.0000 -1.0000 2710424 1583872079.40 151.5274 59.9971 32.0000 1.9779 1.9784 417.7199 417.8344 0.0172 -1.0000 -1.0000 2710486 1583872079.50 151.5274 59.9971 32.0000 1.9778 1.9783 417.7425 417.8578 0.0173 -1.0000 -1.0000 2710549 1583872079.60 151.5035 59.9977 32.0000 1.9783 1.9787 417.7532 417.8688 0.0174 -1.0000 -1.0000 2710627 1583872079.70 151.4920 59.9979 32.0000 1.9785 1.9789 417.7370 417.8525 0.0173 -1.0000 -1.0000 2710705 1583872079.80 151.4920 59.9979 32.0000 1.9792 1.9796 417.6852 417.8000 0.0173 -1.0000 -1.0000 2710767 1583872079.90 151.4920 59.9979 32.0000 1.9788 1.9793 417.5883 417.7031 0.0173 -1.0000 -1.0000 2710846 1583872080.00 151.4920 59.9979 32.0000 1.9794 1.9798 417.4822 417.5979 0.0174 -1.0000 -1.0000 2710908 1583872080.10 151.4920 59.9979 32.0000 1.9788 1.9793 417.5299 417.6449 0.0173 -1.0000 -1.0000 2710971 1583872080.20 151.4920 59.9979 32.0000 1.9789 1.9794 417.6450 417.7606 0.0173 -1.0000 -1.0000 2711033 1583872080.30 151.4086 59.9979 32.0000 1.9780 1.9784 417.6561 417.7706 0.0173 -1.0000 -1.0000 2711111 1583872080.40 151.4086 59.9979 32.0000 1.9778 1.9783 417.7598 417.8754 0.0174 -1.0000 -1.0000 2711174 1583872080.50 151.4086 59.9979 32.0000 1.9780 1.9785 417.7867 417.9024 0.0174 -1.0000 -1.0000 2711236 1583872080.60 151.4086 59.9979 32.0000 1.9782 1.9786 417.5550 417.6700 0.0173 -1.0000 -1.0000 2711299 1583872080.70 151.4086 59.9979 32.0000 1.9797 1.9802 417.5125 417.6282 0.0174 -1.0000 -1.0000 2711361 1583872080.80 151.4270 59.9979 32.0000 1.9787 1.9792 417.5245 417.6388 0.0172 -1.0000 -1.0000 2711440 1583872080.90 151.4390 59.9979 32.0000 1.9786 1.9791 417.6217 417.7375 0.0174 -1.0000 -1.0000 2711502 1583872081.00 151.4390 59.9979 32.0000 1.9789 1.9793 417.6439 417.7592 0.0173 -1.0000 -1.0000 2711564 1583872081.10 151.4390 59.9979 32.0000 1.9780 1.9784 417.7666 417.8821 0.0174 -1.0000 -1.0000 2711642 1583872081.20 151.4390 59.9979 32.0000 1.9784 1.9789 417.7713 417.8871 0.0173 -1.0000 -1.0000 2711705 1583872081.30 151.4390 59.9979 32.0000 1.9792 1.9796 417.7305 417.8457 0.0173 -1.0000 -1.0000 2711767 1583872081.40 151.4390 59.9979 32.0000 1.9788 1.9793 417.6761 417.7911 0.0173 -1.0000 -1.0000 2711830 1583872081.50 151.4390 59.9979 32.0000 1.9782 1.9786 417.5735 417.6891 0.0174 -1.0000 -1.0000 2711892 1583872081.60 151.4390 59.9979 32.0000 1.9784 1.9789 417.5529 417.6690 0.0174 -1.0000 -1.0000 2711971 1583872081.70 151.4390 59.9979 32.0000 1.9790 1.9794 417.5989 417.7141 0.0173 -1.0000 -1.0000 2712033 1583872081.80 151.4390 59.9979 32.0000 1.9781 1.9786 417.7199 417.8354 0.0174 -1.0000 -1.0000 2712112 1583872081.90 151.3744 59.9979 32.0000 1.9780 1.9784 417.7693 417.8849 0.0173 -1.0000 -1.0000 2712190 1583872082.00 151.3744 59.9979 32.0000 1.9775 1.9779 417.7340 417.8495 0.0174 -1.0000 -1.0000 2712252 1583872082.10 151.3744 59.9979 32.0000 1.9783 1.9787 417.7655 417.8810 0.0173 -1.0000 -1.0000 2712315 1583872082.20 151.3744 59.9979 32.0000 1.9788 1.9792 417.5743 417.6892 0.0173 -1.0000 -1.0000 2712377 1583872082.30 151.3744 59.9979 32.0000 1.9796 1.9801 417.4633 417.5785 0.0173 -1.0000 -1.0000 2712471 1583872082.40 151.3744 59.9979 32.0000 1.9791 1.9796 417.5407 417.6562 0.0174 -1.0000 -1.0000 2712690 1583872082.50 151.4150 59.9979 32.0000 1.9789 1.9794 417.6123 417.7276 0.0173 -1.0000 -1.0000 2712752 1583872082.60 151.4703 59.9979 32.0000 1.9782 1.9786 417.7353 417.8505 0.0173 -1.0000 -1.0000 2712815 1583872082.70 151.4703 59.9979 32.0000 1.9778 1.9783 417.7384 417.8531 0.0172 -1.0000 -1.0000 2712892 1583872082.80 151.4703 59.9979 32.0000 1.9785 1.9790 417.7192 417.8354 0.0174 -1.0000 -1.0000 2712955 1583872082.90 151.4703 59.9979 32.0000 1.9787 1.9792 417.6237 417.7384 0.0174 -1.0000 -1.0000 2713142 1583872083.00 151.4703 59.9979 32.0000 1.9790 1.9794 417.5587 417.6741 0.0173 -1.0000 -1.0000 2713205 1583872083.10 151.4400 59.9979 32.0000 1.9789 1.9793 417.5677 417.6837 0.0174 -1.0000 -1.0000 2713267 1583872083.20 151.4400 59.9979 32.0000 1.9790 1.9795 417.5807 417.6960 0.0174 -1.0000 -1.0000 2713330 1583872083.30 151.4400 59.9979 32.0000 1.9775 1.9780 417.7153 417.8301 0.0171 -1.0000 -1.0000 2713408 1583872083.40 151.4400 59.9979 32.0000 1.9784 1.9788 417.7233 417.8389 0.0173 -1.0000 -1.0000 2713627 1583872083.50 151.4400 59.9979 32.0000 1.9787 1.9791 417.7108 417.8257 0.0172 -1.0000 -1.0000 2713690 1583872083.60 151.5443 59.9979 32.0000 1.9791 1.9796 417.6596 417.7756 0.0175 -1.0000 -1.0000 2713767 1583872083.70 151.5443 59.9979 32.0000 1.9784 1.9788 417.4081 417.5239 0.0175 -1.0000 -1.0000 2713830 1583872083.80 151.5443 59.9979 32.0000 1.9786 1.9791 417.5066 417.6234 0.0175 -1.0000 -1.0000 2713892 1583872083.90 151.5443 59.9979 32.0000 1.9785 1.9790 417.6360 417.7515 0.0173 -1.0000 -1.0000 2714142 1583872084.00 151.5443 59.9979 32.0000 1.9782 1.9787 417.7001 417.8153 0.0173 -1.0000 -1.0000 2714205 1583872084.10 151.5467 59.9979 32.0000 1.9781 1.9786 417.6464 417.7619 0.0174 -1.0000 -1.0000 2714267 1583872084.20 151.5732 59.9979 32.0000 1.9789 1.9794 417.5704 417.6864 0.0175 -1.0000 -1.0000 2714330 1583872084.30 151.5732 59.9979 32.0000 1.9788 1.9793 417.4856 417.6012 0.0174 -1.0000 -1.0000 2714408 1583872084.40 151.5732 59.9979 32.0000 1.9788 1.9792 417.5938 417.7091 0.0173 -1.0000 -1.0000 2714627 1583872084.50 151.5732 59.9979 32.0000 1.9786 1.9791 417.5632 417.6786 0.0173 -1.0000 -1.0000 2714705 1583872084.60 151.5732 59.9979 32.0000 1.9790 1.9795 417.6188 417.7340 0.0173 -1.0000 -1.0000 2714767 1583872084.70 151.5732 59.9979 32.0000 1.9783 1.9787 417.6762 417.7912 0.0172 -1.0000 -1.0000 2714830 1583872084.80 151.5732 59.9979 32.0000 1.9775 1.9780 417.7327 417.8481 0.0174 -1.0000 -1.0000 2714908 1583872084.90 151.5732 59.9979 32.0000 1.9784 1.9788 417.6726 417.7886 0.0174 -1.0000 -1.0000 2715377 1583872085.00 151.5732 59.9979 32.0000 1.9784 1.9789 417.6286 417.7447 0.0175 -1.0000 -1.0000 2715440 1583872085.10 151.5670 59.9979 32.0000 1.9789 1.9794 417.6237 417.7380 0.0172 -1.0000 -1.0000 2715518 1583872085.20 151.5309 59.9985 32.0000 1.9789 1.9793 417.4977 417.6126 0.0172 -1.0000 -1.0000 2715580 1583872085.30 151.5309 59.9985 32.0000 1.9786 1.9790 417.4624 417.5767 0.0172 -1.0000 -1.0000 2715658 1583872085.40 151.5309 59.9985 32.0000 1.9780 1.9784 417.5847 417.6994 0.0172 -1.0000 -1.0000 2715892 1583872085.50 151.5309 59.9985 32.0000 1.9783 1.9787 417.6360 417.7505 0.0172 -1.0000 -1.0000 2715955 1583872085.60 151.4717 59.9985 32.0000 1.9779 1.9784 417.7380 417.8531 0.0173 -1.0000 -1.0000 2716033 1583872085.70 151.5275 59.9985 32.0000 1.9781 1.9785 417.7138 417.8316 0.0176 -1.0000 -1.0000 2716096 1583872085.80 151.5275 59.9985 32.0000 1.9791 1.9796 417.6276 417.7431 0.0174 -1.0000 -1.0000 2716158 1583872085.90 151.5275 59.9985 32.0000 1.9790 1.9795 417.5061 417.6212 0.0172 -1.0000 -1.0000 2716221 1583872086.00 151.5275 59.9985 32.0000 1.9781 1.9786 417.5436 417.6587 0.0173 -1.0000 -1.0000 2716408 1583872086.10 151.4426 59.9985 32.0000 1.9775 1.9780 417.7113 417.8269 0.0174 -1.0000 -1.0000 2716471 1583872086.20 151.4344 59.9985 32.0000 1.9783 1.9788 417.7031 417.8183 0.0173 -1.0000 -1.0000 2716533 1583872086.30 151.4724 59.9985 32.0000 1.9787 1.9792 417.6815 417.7958 0.0172 -1.0000 -1.0000 2716596 1583872086.40 151.4974 59.9985 32.0000 1.9789 1.9794 417.5920 417.7070 0.0172 -1.0000 -1.0000 2716658 1583872086.50 151.4974 59.9985 32.0000 1.9796 1.9800 417.5588 417.6728 0.0171 -1.0000 -1.0000 2716892 1583872086.60 151.4974 59.9985 32.0000 1.9792 1.9796 417.4912 417.6067 0.0174 -1.0000 -1.0000 2716955 1583872086.70 151.4974 59.9985 32.0000 1.9779 1.9784 417.6219 417.7376 0.0174 -1.0000 -1.0000 2717018 1583872086.80 151.4974 59.9985 32.0000 1.9782 1.9786 417.6941 417.8098 0.0173 -1.0000 -1.0000 2717096 1583872086.90 151.4673 59.9985 32.0000 1.9777 1.9782 417.6993 417.8152 0.0174 -1.0000 -1.0000 2717158 1583872087.00 151.4673 59.9985 32.0000 1.9785 1.9790 417.6543 417.7703 0.0174 -1.0000 -1.0000 2717612 1583872087.10 151.4673 59.9985 32.0000 1.9796 1.9801 417.5189 417.6342 0.0173 -1.0000 -1.0000 2717674 1583872087.20 151.4673 59.9985 32.0000 1.9793 1.9798 417.4677 417.5826 0.0173 -1.0000 -1.0000 2717736 1583872087.30 151.4673 59.9985 32.0000 1.9792 1.9797 417.4988 417.6139 0.0173 -1.0000 -1.0000 2717815 1583872087.40 151.4465 59.9985 32.0000 1.9778 1.9783 417.5579 417.6727 0.0173 -1.0000 -1.0000 2717877 1583872087.50 151.4465 59.9985 32.0000 1.9783 1.9787 417.7900 417.9063 0.0174 -1.0000 -1.0000 2718049 1583872087.60 151.4465 59.9985 32.0000 1.9783 1.9788 417.7715 417.8869 0.0173 -1.0000 -1.0000 2718127 1583872087.70 151.4465 59.9985 32.0000 1.9790 1.9794 417.7086 417.8238 0.0173 -1.0000 -1.0000 2718189 1583872087.80 151.4465 59.9985 32.0000 1.9795 1.9799 417.6521 417.7677 0.0174 -1.0000 -1.0000 2718267 1583872087.90 151.4465 59.9985 32.0000 1.9791 1.9795 417.5901 417.7060 0.0174 -1.0000 -1.0000 2718346 1583872088.00 151.4465 59.9985 32.0000 1.9790 1.9795 417.5340 417.6496 0.0174 -1.0000 -1.0000 2718408 1583872088.10 151.4465 59.9985 32.0000 1.9787 1.9792 417.4756 417.5911 0.0174 -1.0000 -1.0000 2718471 1583872088.20 151.4465 59.9985 32.0000 1.9782 1.9786 417.6162 417.7316 0.0173 -1.0000 -1.0000 2718549 1583872088.30 151.4465 59.9985 32.0000 1.9781 1.9785 417.6591 417.7741 0.0173 -1.0000 -1.0000 2718612 1583872088.40 151.4522 59.9985 32.0000 1.9781 1.9785 417.7723 417.8881 0.0174 -1.0000 -1.0000 2718674 1583872088.50 151.4647 59.9985 32.0000 1.9790 1.9795 417.7104 417.8263 0.0174 -1.0000 -1.0000 2718830 1583872088.60 151.4689 59.9985 32.0000 1.9792 1.9797 417.5833 417.6999 0.0175 -1.0000 -1.0000 2718892 1583872088.70 151.4689 59.9985 32.0000 1.9790 1.9794 417.4770 417.5920 0.0174 -1.0000 -1.0000 2718955 1583872088.80 151.4689 59.9985 32.0000 1.9785 1.9790 417.4737 417.5900 0.0175 -1.0000 -1.0000 2719033 1583872088.90 151.4689 59.9985 32.0000 1.9785 1.9790 417.5224 417.6367 0.0172 -1.0000 -1.0000 2719096 1583872089.00 151.4689 59.9985 32.0000 1.9788 1.9793 417.5790 417.6941 0.0172 -1.0000 -1.0000 2719158 1583872089.10 151.4938 59.9985 32.0000 1.9780 1.9785 417.6979 417.8131 0.0174 -1.0000 -1.0000 2719392 1583872089.20 151.5686 59.9985 32.0000 1.9782 1.9787 417.7107 417.8283 0.0176 -1.0000 -1.0000 2719455 1583872089.30 151.5686 59.9985 32.0000 1.9785 1.9790 417.4586 417.5743 0.0174 -1.0000 -1.0000 2719533 1583872089.40 151.5686 59.9985 32.0000 1.9782 1.9787 417.4719 417.5881 0.0175 -1.0000 -1.0000 2719596 1583872089.50 151.5686 59.9985 32.0000 1.9791 1.9795 417.5345 417.6502 0.0174 -1.0000 -1.0000 2719658 1583872089.60 151.5686 59.9985 32.0000 1.9787 1.9791 417.5692 417.6846 0.0174 -1.0000 -1.0000 2719721 1583872089.70 151.5404 59.9986 32.0000 1.9777 1.9781 417.6654 417.7813 0.0174 -1.0000 -1.0000 2719783 1583872089.80 151.5396 59.9986 32.0000 1.9778 1.9783 417.6586 417.7736 0.0173 -1.0000 -1.0000 2719846 1583872089.90 151.5396 59.9986 32.0000 1.9780 1.9784 417.7034 417.8185 0.0173 -1.0000 -1.0000 2719924 1583872090.00 151.5396 59.9986 32.0000 1.9784 1.9789 417.7943 417.9102 0.0174 -1.0000 -1.0000 2719986 1583872090.10 151.5396 59.9986 32.0000 1.9794 1.9798 417.5779 417.6930 0.0174 -1.0000 -1.0000 2720361 1583872090.20 151.5396 59.9986 32.0000 1.9788 1.9792 417.5409 417.6578 0.0175 -1.0000 -1.0000 2720439 1583872090.30 151.5396 59.9986 32.0000 1.9789 1.9793 417.5194 417.6359 0.0175 -1.0000 -1.0000 2720502 1583872090.40 151.5396 59.9986 32.0000 1.9780 1.9784 417.5755 417.6915 0.0174 -1.0000 -1.0000 2720564 1583872090.50 151.5396 59.9986 32.0000 1.9775 1.9779 417.7536 417.8696 0.0175 -1.0000 -1.0000 2720642 1583872090.60 151.5396 59.9986 32.0000 1.9785 1.9789 417.8111 417.9264 0.0172 -1.0000 -1.0000 2721096 1583872090.70 151.5858 59.9986 32.0000 1.9785 1.9789 417.6864 417.8017 0.0174 -1.0000 -1.0000 2721158 1583872090.80 151.5858 59.9986 32.0000 1.9785 1.9789 417.6367 417.7525 0.0174 -1.0000 -1.0000 2721236 1583872090.90 151.5858 59.9986 32.0000 1.9787 1.9791 417.6127 417.7291 0.0175 -1.0000 -1.0000 2721299 1583872091.00 151.5858 59.9986 32.0000 1.9794 1.9799 417.5724 417.6869 0.0172 -1.0000 -1.0000 2721361 1583872091.10 151.5858 59.9986 32.0000 1.9803 1.9808 417.5737 417.6887 0.0174 -1.0000 -1.0000 2721424 1583872091.20 151.5858 59.9986 32.0000 1.9791 1.9796 417.5468 417.6613 0.0172 -1.0000 -1.0000 2721486 1583872091.30 151.5485 59.9986 32.0000 1.9786 1.9790 417.6361 417.7511 0.0174 -1.0000 -1.0000 2721564 1583872091.40 151.5237 59.9986 32.0000 1.9779 1.9783 417.7007 417.8180 0.0176 -1.0000 -1.0000 2721627 1583872091.50 151.5237 59.9986 32.0000 1.9787 1.9791 417.6257 417.7420 0.0175 -1.0000 -1.0000 2721689 1583872091.60 151.5237 59.9986 32.0000 1.9789 1.9794 417.5704 417.6864 0.0173 -1.0000 -1.0000 2722049 1583872091.70 151.5237 59.9986 32.0000 1.9791 1.9796 417.4874 417.6020 0.0173 -1.0000 -1.0000 2722112 1583872091.80 151.5052 59.9986 32.0000 1.9793 1.9797 417.5079 417.6228 0.0173 -1.0000 -1.0000 2722174 1583872091.90 151.4380 59.9986 32.0000 1.9791 1.9796 417.6029 417.7184 0.0174 -1.0000 -1.0000 2722252 1583872092.00 151.4380 59.9986 32.0000 1.9785 1.9790 417.6384 417.7540 0.0174 -1.0000 -1.0000 2722314 1583872092.10 151.4380 59.9986 32.0000 1.9783 1.9787 417.6574 417.7728 0.0173 -1.0000 -1.0000 2722424 1583872092.20 151.4380 59.9986 32.0000 1.9779 1.9784 417.7335 417.8485 0.0173 -1.0000 -1.0000 2722502 1583872092.30 151.4380 59.9986 32.0000 1.9782 1.9787 417.7468 417.8623 0.0174 -1.0000 -1.0000 2722564 1583872092.40 151.4310 59.9986 32.0000 1.9785 1.9790 417.6115 417.7271 0.0174 -1.0000 -1.0000 2722627 1583872092.50 151.4278 59.9986 32.0000 1.9785 1.9790 417.5011 417.6162 0.0173 -1.0000 -1.0000 2722689 1583872092.60 151.4278 59.9986 32.0000 1.9790 1.9795 417.5905 417.7056 0.0173 -1.0000 -1.0000 2722752 1583872092.70 151.4278 59.9986 32.0000 1.9784 1.9789 417.6643 417.7802 0.0174 -1.0000 -1.0000 2723064 1583872092.80 151.4278 59.9986 32.0000 1.9784 1.9789 417.7884 417.9034 0.0173 -1.0000 -1.0000 2723127 1583872092.90 151.4278 59.9986 32.0000 1.9774 1.9779 417.8363 417.9511 0.0172 -1.0000 -1.0000 2723189 1583872093.00 151.4278 59.9986 32.0000 1.9788 1.9793 417.7496 417.8644 0.0172 -1.0000 -1.0000 2723252 1583872093.10 151.4278 59.9986 32.0000 1.9786 1.9790 417.6085 417.7232 0.0173 -1.0000 -1.0000 2723330 1583872093.20 151.4781 59.9986 32.0000 1.9792 1.9797 417.6321 417.7477 0.0174 -1.0000 -1.0000 2723564 1583872093.30 151.5023 59.9986 32.0000 1.9797 1.9801 417.5466 417.6622 0.0174 -1.0000 -1.0000 2723627 1583872093.40 151.5023 59.9986 32.0000 1.9792 1.9797 417.5064 417.6222 0.0174 -1.0000 -1.0000 2723689 1583872093.50 151.5023 59.9986 32.0000 1.9784 1.9789 417.5983 417.7149 0.0175 -1.0000 -1.0000 2723752 1583872093.60 151.5023 59.9986 32.0000 1.9785 1.9789 417.6255 417.7408 0.0174 -1.0000 -1.0000 2723830 1583872093.70 151.5023 59.9986 32.0000 1.9785 1.9790 417.7910 417.9069 0.0174 -1.0000 -1.0000 2724158 1583872093.80 151.5023 59.9986 32.0000 1.9788 1.9792 417.7298 417.8444 0.0172 -1.0000 -1.0000 2724221 1583872093.90 151.5023 59.9986 32.0000 1.9791 1.9796 417.6939 417.8086 0.0173 -1.0000 -1.0000 2724299 1583872094.00 151.4962 59.9986 32.0000 1.9789 1.9793 417.5903 417.7069 0.0175 -1.0000 -1.0000 2724346 1583872094.10 151.5453 59.9986 32.0000 1.9790 1.9795 417.4734 417.5883 0.0174 -1.0000 -1.0000 2724424 1583872094.20 151.4786 59.9986 32.0000 1.9796 1.9800 417.5455 417.6616 0.0174 -1.0000 -1.0000 2724815 1583872094.30 151.4786 59.9986 32.0000 1.9787 1.9791 417.5768 417.6926 0.0174 -1.0000 -1.0000 2724877 1583872094.40 151.4786 59.9986 32.0000 1.9776 1.9781 417.6304 417.7456 0.0174 -1.0000 -1.0000 2724939 1583872094.50 151.4786 59.9986 32.0000 1.9785 1.9790 417.7192 417.8358 0.0175 -1.0000 -1.0000 2725017 1583872094.60 151.4786 59.9986 32.0000 1.9783 1.9788 417.7674 417.8830 0.0173 -1.0000 -1.0000 2725080 1583872094.70 151.4786 59.9986 32.0000 1.9791 1.9796 417.7045 417.8195 0.0173 -1.0000 -1.0000 2725189 1583872094.80 151.5574 59.9988 32.0000 1.9790 1.9794 417.5821 417.6977 0.0174 -1.0000 -1.0000 2725267 1583872094.90 151.5574 59.9988 32.0000 1.9790 1.9795 417.5299 417.6456 0.0174 -1.0000 -1.0000 2725330 1583872095.00 151.5574 59.9988 32.0000 1.9792 1.9797 417.4949 417.6110 0.0175 -1.0000 -1.0000 2725392 1583872095.10 151.5574 59.9988 32.0000 1.9790 1.9795 417.6099 417.7253 0.0173 -1.0000 -1.0000 2725471 1583872095.20 151.5533 59.9988 32.0000 1.9787 1.9791 417.7164 417.8327 0.0174 -1.0000 -1.0000 2725642 1583872095.30 151.5533 59.9988 32.0000 1.9782 1.9787 417.7927 417.9080 0.0173 -1.0000 -1.0000 2725721 1583872095.40 151.5533 59.9988 32.0000 1.9780 1.9785 417.7315 417.8471 0.0174 -1.0000 -1.0000 2725783 1583872095.50 151.5533 59.9988 32.0000 1.9788 1.9792 417.6920 417.8078 0.0174 -1.0000 -1.0000 2725846 1583872095.60 151.5533 59.9988 32.0000 1.9790 1.9795 417.5559 417.6716 0.0174 -1.0000 -1.0000 2725924 1583872095.70 151.5449 59.9988 32.0000 1.9788 1.9793 417.5067 417.6232 0.0175 -1.0000 -1.0000 2726189 1583872095.80 151.5449 59.9988 32.0000 1.9785 1.9789 417.4898 417.6053 0.0174 -1.0000 -1.0000 2726252 1583872095.90 151.5449 59.9988 32.0000 1.9790 1.9795 417.6927 417.8088 0.0175 -1.0000 -1.0000 2726330 1583872096.00 151.5449 59.9988 32.0000 1.9773 1.9777 417.7822 417.8970 0.0172 -1.0000 -1.0000 2726392 1583872096.10 151.5449 59.9988 32.0000 1.9773 1.9778 417.7193 417.8343 0.0174 -1.0000 -1.0000 2726455 1583872096.20 151.5449 59.9988 32.0000 1.9780 1.9785 417.6846 417.8006 0.0174 -1.0000 -1.0000 2726689 1583872096.30 151.5297 59.9988 32.0000 1.9787 1.9792 417.5534 417.6690 0.0174 -1.0000 -1.0000 2726752 1583872096.40 151.5297 59.9988 32.0000 1.9791 1.9795 417.4878 417.6044 0.0175 -1.0000 -1.0000 2726815 1583872096.50 151.5297 59.9988 32.0000 1.9788 1.9793 417.6000 417.7153 0.0173 -1.0000 -1.0000 2726892 1583872096.60 151.5297 59.9988 32.0000 1.9789 1.9794 417.5527 417.6691 0.0175 -1.0000 -1.0000 2726955 1583872096.70 151.5297 59.9988 32.0000 1.9791 1.9796 417.5548 417.6704 0.0174 -1.0000 -1.0000 2727018 1583872096.80 151.5342 59.9988 32.0000 1.9781 1.9786 417.5528 417.6682 0.0174 -1.0000 -1.0000 2727096 1583872096.90 151.5342 59.9988 32.0000 1.9780 1.9785 417.6753 417.7913 0.0174 -1.0000 -1.0000 2727158 1583872097.00 151.5342 59.9988 32.0000 1.9780 1.9785 417.5838 417.6988 0.0172 -1.0000 -1.0000 2727221 1583872097.10 151.5342 59.9988 32.0000 1.9788 1.9792 417.5933 417.7087 0.0174 -1.0000 -1.0000 2727283 1583872097.20 151.5342 59.9988 32.0000 1.9792 1.9797 417.5710 417.6868 0.0174 -1.0000 -1.0000 2727346 1583872097.30 151.4868 59.9988 32.0000 1.9788 1.9792 417.5462 417.6617 0.0173 -1.0000 -1.0000 2728002 1583872097.40 151.4505 59.9988 32.0000 1.9789 1.9794 417.5721 417.6871 0.0173 -1.0000 -1.0000 2728064 1583872097.50 151.4505 59.9988 32.0000 1.9783 1.9788 417.6556 417.7716 0.0174 -1.0000 -1.0000 2728127 1583872097.60 151.4505 59.9988 32.0000 1.9781 1.9786 417.7426 417.8577 0.0173 -1.0000 -1.0000 2728205 1583872097.70 151.4505 59.9988 32.0000 1.9783 1.9788 417.8152 417.9308 0.0174 -1.0000 -1.0000 2728267 1583872097.80 151.4505 59.9988 32.0000 1.9791 1.9796 417.5981 417.7135 0.0173 -1.0000 -1.0000 2728330 1583872097.90 151.4740 59.9988 32.0000 1.9795 1.9799 417.5617 417.6768 0.0173 -1.0000 -1.0000 2728408 1583872098.00 151.4740 59.9988 32.0000 1.9793 1.9798 417.5952 417.7104 0.0173 -1.0000 -1.0000 2728471 1583872098.10 151.4740 59.9988 32.0000 1.9794 1.9799 417.5639 417.6791 0.0173 -1.0000 -1.0000 2728533 1583872098.20 151.4740 59.9988 32.0000 1.9780 1.9785 417.8013 417.9160 0.0172 -1.0000 -1.0000 2728627 1583872098.30 151.4740 59.9988 32.0000 1.9778 1.9783 417.7163 417.8319 0.0174 -1.0000 -1.0000 2728689 1583872098.40 151.4886 59.9988 32.0000 1.9774 1.9779 417.7696 417.8850 0.0174 -1.0000 -1.0000 2728752 1583872098.50 151.5178 59.9988 32.0000 1.9796 1.9800 417.6473 417.7631 0.0174 -1.0000 -1.0000 2728830 1583872098.60 151.5178 59.9988 32.0000 1.9792 1.9796 417.5126 417.6288 0.0175 -1.0000 -1.0000 2728892 1583872098.70 151.5178 59.9988 32.0000 1.9794 1.9799 417.5063 417.6220 0.0174 -1.0000 -1.0000 2728955 1583872098.80 151.5178 59.9988 32.0000 1.9789 1.9793 417.5163 417.6320 0.0174 -1.0000 -1.0000 2729189 1583872098.90 151.5178 59.9988 32.0000 1.9787 1.9792 417.6547 417.7699 0.0173 -1.0000 -1.0000 2729252 1583872099.00 151.5178 59.9988 32.0000 1.9788 1.9793 417.6989 417.8147 0.0174 -1.0000 -1.0000 2729315 1583872099.10 151.5178 59.9988 32.0000 1.9779 1.9784 417.7212 417.8371 0.0174 -1.0000 -1.0000 2729392 1583872099.20 151.5178 59.9988 32.0000 1.9785 1.9790 417.7620 417.8776 0.0173 -1.0000 -1.0000 2729455 1583872099.30 151.5178 59.9988 32.0000 1.9796 1.9800 417.4442 417.5593 0.0173 -1.0000 -1.0000 2729642 1583872099.40 151.5178 59.9988 32.0000 1.9791 1.9796 417.5461 417.6619 0.0175 -1.0000 -1.0000 2729705 1583872099.50 151.4466 59.9988 32.0000 1.9802 1.9806 417.4494 417.5649 0.0174 -1.0000 -1.0000 2729767 1583872099.60 151.4386 59.9988 32.0000 1.9785 1.9789 417.6761 417.7924 0.0174 -1.0000 -1.0000 2729846 1583872099.70 151.4386 59.9988 32.0000 1.9777 1.9782 417.7226 417.8375 0.0172 -1.0000 -1.0000 2729908 1583872099.80 151.4386 59.9988 32.0000 1.9779 1.9783 417.7071 417.8207 0.0172 -1.0000 -1.0000 2729971 1583872099.90 151.4386 59.9988 32.0000 1.9790 1.9794 417.7542 417.8694 0.0173 -1.0000 -1.0000 2730658 1583872100.00 151.4386 59.9988 32.0000 1.9793 1.9798 417.5980 417.7133 0.0173 -1.0000 -1.0000 2730721 1583872100.10 151.5010 59.9989 32.0000 1.9792 1.9797 417.5507 417.6665 0.0174 -1.0000 -1.0000 2730783 1583872100.20 151.5010 59.9989 32.0000 1.9786 1.9790 417.4461 417.5617 0.0174 -1.0000 -1.0000 2730861 1583872100.30 151.5010 59.9989 32.0000 1.9784 1.9788 417.5058 417.6210 0.0173 -1.0000 -1.0000 2730924 1583872100.40 151.5010 59.9989 32.0000 1.9782 1.9787 417.6996 417.8147 0.0173 -1.0000 -1.0000 2731205 1583872100.50 151.5010 59.9989 32.0000 1.9785 1.9789 417.7086 417.8236 0.0173 -1.0000 -1.0000 2731267 1583872100.60 151.5840 59.9989 32.0000 1.9789 1.9794 417.6295 417.7448 0.0173 -1.0000 -1.0000 2731330 1583872100.70 151.5840 59.9989 32.0000 1.9791 1.9795 417.5988 417.7139 0.0173 -1.0000 -1.0000 2731392 1583872100.80 151.5840 59.9989 32.0000 1.9790 1.9795 417.4967 417.6123 0.0175 -1.0000 -1.0000 2731471 1583872100.90 151.5840 59.9989 32.0000 1.9798 1.9803 417.4317 417.5477 0.0174 -1.0000 -1.0000 2731533 1583872101.00 151.5840 59.9989 32.0000 1.9789 1.9793 417.5798 417.6937 0.0172 -1.0000 -1.0000 2731596 1583872101.10 151.5630 59.9989 32.0000 1.9781 1.9786 417.6402 417.7555 0.0173 -1.0000 -1.0000 2731674 1583872101.20 151.5085 59.9989 32.0000 1.9789 1.9793 417.7232 417.8389 0.0174 -1.0000 -1.0000 2731736 1583872101.30 151.5085 59.9989 32.0000 1.9789 1.9793 417.6420 417.7570 0.0173 -1.0000 -1.0000 2731815 1583872101.40 151.5085 59.9989 32.0000 1.9776 1.9780 417.5971 417.7113 0.0171 -1.0000 -1.0000 2731877 1583872101.50 151.5085 59.9989 32.0000 1.9787 1.9791 417.6205 417.7355 0.0174 -1.0000 -1.0000 2731939 1583872101.60 151.5085 59.9989 32.0000 1.9787 1.9792 417.5754 417.6909 0.0173 -1.0000 -1.0000 2732002 1583872101.70 151.5085 59.9989 32.0000 1.9778 1.9783 417.6529 417.7675 0.0172 -1.0000 -1.0000 2732064 1583872101.80 151.5085 59.9989 32.0000 1.9779 1.9783 417.7314 417.8467 0.0174 -1.0000 -1.0000 2732127 1583872101.90 151.5085 59.9989 32.0000 1.9787 1.9791 417.6226 417.7369 0.0172 -1.0000 -1.0000 2732315 1583872102.00 151.5085 59.9989 32.0000 1.9780 1.9784 417.5727 417.6877 0.0173 -1.0000 -1.0000 2732377 1583872102.10 151.5085 59.9989 32.0000 1.9789 1.9794 417.5823 417.6959 0.0171 -1.0000 -1.0000 2732439 1583872102.20 151.5085 59.9989 32.0000 1.9790 1.9794 417.5038 417.6190 0.0173 -1.0000 -1.0000 2732518 1583872102.30 151.5086 59.9989 32.0000 1.9782 1.9786 417.5191 417.6333 0.0171 -1.0000 -1.0000 2732580 1583872102.40 151.5091 59.9989 32.0000 1.9783 1.9787 417.6367 417.7516 0.0173 -1.0000 -1.0000 2733049 1583872102.50 151.5091 59.9989 32.0000 1.9781 1.9785 417.6696 417.7846 0.0173 -1.0000 -1.0000 2733127 1583872102.60 151.5091 59.9989 32.0000 1.9792 1.9796 417.6119 417.7272 0.0173 -1.0000 -1.0000 2733189 1583872102.70 151.5091 59.9989 32.0000 1.9792 1.9797 417.7183 417.8333 0.0173 -1.0000 -1.0000 2733252 1583872102.80 151.5091 59.9989 32.0000 1.9792 1.9796 417.6739 417.7884 0.0172 -1.0000 -1.0000 2733330 1583872102.90 151.4391 59.9989 32.0000 1.9793 1.9797 417.4819 417.5967 0.0173 -1.0000 -1.0000 2734096 1583872103.00 151.4391 59.9989 32.0000 1.9790 1.9795 417.5190 417.6343 0.0173 -1.0000 -1.0000 2734158 1583872103.10 151.4391 59.9989 32.0000 1.9789 1.9793 417.6559 417.7705 0.0173 -1.0000 -1.0000 2734236 1583872103.20 151.4391 59.9989 32.0000 1.9790 1.9794 417.5762 417.6914 0.0173 -1.0000 -1.0000 2734299 1583872103.30 151.4391 59.9989 32.0000 1.9789 1.9794 417.6839 417.7982 0.0172 -1.0000 -1.0000 2734392 1583872103.40 151.4416 59.9989 32.0000 1.9774 1.9778 417.7769 417.8918 0.0173 -1.0000 -1.0000 2734455 1583872103.50 151.4422 59.9989 32.0000 1.9791 1.9796 417.6541 417.7689 0.0172 -1.0000 -1.0000 2734518 1583872103.60 151.4422 59.9989 32.0000 1.9797 1.9802 417.5945 417.7092 0.0173 -1.0000 -1.0000 2734580 1583872103.70 151.4422 59.9989 32.0000 1.9795 1.9800 417.6001 417.7151 0.0172 -1.0000 -1.0000 2734642 1583872103.80 151.4422 59.9989 32.0000 1.9786 1.9790 417.6690 417.7836 0.0173 -1.0000 -1.0000 2734705 1583872103.90 151.4422 59.9989 32.0000 1.9789 1.9793 417.8080 417.9231 0.0172 -1.0000 -1.0000 2734783 1583872104.00 151.4707 59.9989 32.0000 1.9782 1.9787 417.6973 417.8114 0.0172 -1.0000 -1.0000 2734846 1583872104.10 151.4707 59.9989 32.0000 1.9788 1.9793 417.7078 417.8228 0.0173 -1.0000 -1.0000 2734908 1583872104.20 151.4707 59.9989 32.0000 1.9790 1.9795 417.7353 417.8496 0.0172 -1.0000 -1.0000 2734986 1583872104.30 151.4707 59.9989 32.0000 1.9787 1.9791 417.5824 417.6973 0.0173 -1.0000 -1.0000 2735049 1583872104.40 151.4707 59.9989 32.0000 1.9791 1.9795 417.4906 417.6057 0.0173 -1.0000 -1.0000 2735112 1583872104.50 151.5147 59.9980 32.0000 1.9790 1.9795 417.6574 417.7715 0.0172 -1.0000 -1.0000 2735174 1583872104.60 151.5147 59.9980 32.0000 1.9779 1.9784 417.7169 417.8320 0.0173 -1.0000 -1.0000 2735236 1583872104.70 151.5147 59.9980 32.0000 1.9785 1.9789 417.7908 417.9053 0.0172 -1.0000 -1.0000 2735299 1583872104.80 151.5147 59.9980 32.0000 1.9779 1.9783 417.8162 417.9305 0.0172 -1.0000 -1.0000 2735377 1583872104.90 151.5147 59.9980 32.0000 1.9793 1.9797 417.5901 417.7050 0.0172 -1.0000 -1.0000 2735471 1583872105.00 151.5147 59.9980 32.0000 1.9789 1.9794 417.5218 417.6362 0.0172 -1.0000 -1.0000 2735533 1583872105.10 151.5147 59.9980 32.0000 1.9794 1.9799 417.5624 417.6768 0.0171 -1.0000 -1.0000 2735612 1583872105.20 151.5147 59.9980 32.0000 1.9783 1.9787 417.6315 417.7448 0.0171 -1.0000 -1.0000 2735674 1583872105.30 151.5147 59.9980 32.0000 1.9778 1.9783 417.7346 417.8495 0.0173 -1.0000 -1.0000 2735736 1583872105.40 151.5147 59.9980 32.0000 1.9778 1.9782 417.7945 417.9088 0.0172 -1.0000 -1.0000 2735799 1583872105.50 151.5147 59.9980 32.0000 1.9779 1.9784 417.8312 417.9456 0.0172 -1.0000 -1.0000 2735877 1583872105.60 151.5433 59.9980 32.0000 1.9785 1.9790 417.6416 417.7553 0.0171 -1.0000 -1.0000 2735955 1583872105.70 151.5433 59.9980 32.0000 1.9791 1.9795 417.6756 417.7907 0.0173 -1.0000 -1.0000 2736018 1583872105.80 151.5433 59.9980 32.0000 1.9795 1.9800 417.6021 417.7171 0.0173 -1.0000 -1.0000 2736080 1583872105.90 151.5433 59.9980 32.0000 1.9793 1.9798 417.4260 417.5409 0.0173 -1.0000 -1.0000 2736158 1583872106.00 151.5433 59.9980 32.0000 1.9793 1.9797 417.6736 417.7885 0.0172 -1.0000 -1.0000 2736221 1583872106.10 151.5433 59.9980 32.0000 1.9774 1.9779 417.7411 417.8559 0.0173 -1.0000 -1.0000 2736642 1583872106.20 151.5391 59.9980 32.0000 1.9786 1.9791 417.8518 417.9656 0.0171 -1.0000 -1.0000 2736721 1583872106.30 151.5391 59.9980 32.0000 1.9787 1.9791 417.7219 417.8369 0.0173 -1.0000 -1.0000 2736783 1583872106.40 151.5391 59.9980 32.0000 1.9782 1.9786 417.5942 417.7087 0.0172 -1.0000 -1.0000 2736846 1583872106.50 151.5391 59.9980 32.0000 1.9788 1.9793 417.5205 417.6351 0.0173 -1.0000 -1.0000 2736924 1583872106.60 151.5391 59.9980 32.0000 1.9798 1.9802 417.5554 417.6704 0.0173 -1.0000 -1.0000 2736986 1583872106.70 151.5391 59.9980 32.0000 1.9794 1.9799 417.5885 417.7031 0.0172 -1.0000 -1.0000 2737049 1583872106.80 151.5362 59.9980 32.0000 1.9787 1.9791 417.7066 417.8218 0.0173 -1.0000 -1.0000 2737112 1583872106.90 151.5362 59.9980 32.0000 1.9789 1.9794 417.7683 417.8822 0.0171 -1.0000 -1.0000 2737189 1583872107.00 151.5362 59.9980 32.0000 1.9782 1.9786 417.9072 418.0229 0.0174 -1.0000 -1.0000 2737252 1583872107.10 151.5362 59.9980 32.0000 1.9779 1.9784 417.6198 417.7350 0.0173 -1.0000 -1.0000 2737424 1583872107.20 151.5362 59.9980 32.0000 1.9791 1.9796 417.5460 417.6604 0.0172 -1.0000 -1.0000 2737486 1583872107.30 151.5106 59.9980 32.0000 1.9790 1.9795 417.5691 417.6839 0.0173 -1.0000 -1.0000 2737564 1583872107.40 151.5068 59.9980 32.0000 1.9791 1.9796 417.6322 417.7471 0.0173 -1.0000 -1.0000 2737627 1583872107.50 151.5068 59.9980 32.0000 1.9794 1.9798 417.7134 417.8279 0.0171 -1.0000 -1.0000 2737689 1583872107.60 151.5068 59.9980 32.0000 1.9781 1.9786 417.7616 417.8755 0.0171 -1.0000 -1.0000 2737924 1583872107.70 151.5068 59.9980 32.0000 1.9784 1.9788 417.8226 417.9378 0.0173 -1.0000 -1.0000 2737986 1583872107.80 151.5068 59.9980 32.0000 1.9793 1.9798 417.7326 417.8477 0.0172 -1.0000 -1.0000 2738049 1583872107.90 151.4991 59.9980 32.0000 1.9793 1.9797 417.5424 417.6563 0.0171 -1.0000 -1.0000 2738127 1583872108.00 151.4991 59.9980 32.0000 1.9792 1.9797 417.4797 417.5931 0.0171 -1.0000 -1.0000 2738189 1583872108.10 151.4991 59.9980 32.0000 1.9796 1.9800 417.5439 417.6579 0.0171 -1.0000 -1.0000 2738424 1583872108.20 151.4991 59.9980 32.0000 1.9795 1.9799 417.7269 417.8407 0.0172 -1.0000 -1.0000 2738502 1583872108.30 151.4991 59.9980 32.0000 1.9789 1.9794 417.8156 417.9298 0.0171 -1.0000 -1.0000 2738564 1583872108.40 151.4969 59.9980 32.0000 1.9788 1.9792 417.6842 417.7981 0.0172 -1.0000 -1.0000 2738627 1583872108.50 151.4969 59.9980 32.0000 1.9789 1.9794 417.5777 417.6924 0.0173 -1.0000 -1.0000 2738689 1583872108.60 151.4969 59.9980 32.0000 1.9796 1.9801 417.5477 417.6620 0.0172 -1.0000 -1.0000 2739174 1583872108.70 151.4969 59.9980 32.0000 1.9792 1.9796 417.5964 417.7107 0.0172 -1.0000 -1.0000 2739236 1583872108.80 151.4969 59.9980 32.0000 1.9788 1.9792 417.6402 417.7542 0.0171 -1.0000 -1.0000 2739315 1583872108.90 151.4950 59.9980 32.0000 1.9788 1.9793 417.6360 417.7514 0.0173 -1.0000 -1.0000 2739377 1583872109.00 151.4861 59.9980 32.0000 1.9789 1.9793 417.8678 417.9818 0.0172 -1.0000 -1.0000 2739439 1583872109.10 151.4861 59.9980 32.0000 1.9788 1.9792 417.7642 417.8779 0.0170 -1.0000 -1.0000 2740112 1583872109.20 151.4861 59.9980 32.0000 1.9784 1.9788 417.7105 417.8265 0.0174 -1.0000 -1.0000 2740221 1583872109.30 151.4861 59.9980 32.0000 1.9795 1.9800 417.5941 417.7088 0.0172 -1.0000 -1.0000 2740283 1583872109.40 151.4861 59.9980 32.0000 1.9791 1.9795 417.6456 417.7599 0.0172 -1.0000 -1.0000 2740346 1583872109.50 151.5080 59.9980 32.0000 1.9788 1.9793 417.6773 417.7913 0.0172 -1.0000 -1.0000 2740408 1583872109.60 151.5080 59.9980 32.0000 1.9779 1.9783 417.7704 417.8848 0.0171 -1.0000 -1.0000 2740486 1583872109.70 151.5080 59.9980 32.0000 1.9787 1.9792 417.8146 417.9288 0.0172 -1.0000 -1.0000 2740580 1583872109.80 151.5080 59.9980 32.0000 1.9783 1.9787 417.8230 417.9373 0.0172 -1.0000 -1.0000 2740642 1583872109.90 151.5080 59.9980 32.0000 1.9788 1.9793 417.7843 417.8987 0.0171 -1.0000 -1.0000 2740705 1583872110.00 151.4807 59.9980 32.0000 1.9800 1.9804 417.6629 417.7773 0.0172 -1.0000 -1.0000 2740783 1583872110.10 151.4709 59.9979 32.0000 1.9790 1.9794 417.4769 417.5913 0.0172 -1.0000 -1.0000 2740846 1583872110.20 151.4709 59.9979 32.0000 1.9793 1.9798 417.5167 417.6311 0.0172 -1.0000 -1.0000 2740908 1583872110.30 151.4709 59.9979 32.0000 1.9793 1.9798 417.5966 417.7111 0.0172 -1.0000 -1.0000 2740971 1583872110.40 151.4709 59.9979 32.0000 1.9785 1.9789 417.7277 417.8422 0.0172 -1.0000 -1.0000 2741064 1583872110.50 151.4709 59.9979 32.0000 1.9789 1.9793 417.7041 417.8187 0.0171 -1.0000 -1.0000 2741142 1583872110.60 151.4709 59.9979 32.0000 1.9790 1.9795 417.5920 417.7056 0.0171 -1.0000 -1.0000 2741205 1583872110.70 151.5146 59.9979 32.0000 1.9797 1.9802 417.5926 417.7072 0.0172 -1.0000 -1.0000 2741283 1583872110.80 151.5146 59.9979 32.0000 1.9791 1.9795 417.5174 417.6312 0.0170 -1.0000 -1.0000 2741346 1583872110.90 151.5146 59.9979 32.0000 1.9788 1.9792 417.6123 417.7272 0.0173 -1.0000 -1.0000 2741408 1583872111.00 151.5146 59.9979 32.0000 1.9783 1.9787 417.6615 417.7758 0.0172 -1.0000 -1.0000 2741471 1583872111.10 151.5146 59.9979 32.0000 1.9782 1.9787 417.5809 417.6949 0.0171 -1.0000 -1.0000 2741549 1583872111.20 151.5496 59.9979 32.0000 1.9787 1.9791 417.8263 417.9413 0.0173 -1.0000 -1.0000 2741830 1583872111.30 151.5496 59.9979 32.0000 1.9779 1.9784 417.7460 417.8603 0.0171 -1.0000 -1.0000 2741908 1583872111.40 151.5496 59.9979 32.0000 1.9785 1.9789 417.6556 417.7704 0.0173 -1.0000 -1.0000 2741971 1583872111.50 151.5496 59.9979 32.0000 1.9792 1.9796 417.6520 417.7669 0.0173 -1.0000 -1.0000 2742033 1583872111.60 151.5496 59.9979 32.0000 1.9780 1.9784 417.7507 417.8655 0.0172 -1.0000 -1.0000 2742111 1583872111.70 151.5496 59.9979 32.0000 1.9786 1.9791 417.7342 417.8483 0.0172 -1.0000 -1.0000 2742174 1583872111.80 151.5218 59.9979 32.0000 1.9784 1.9789 417.7306 417.8444 0.0171 -1.0000 -1.0000 2742221 1583872111.90 151.5218 59.9979 32.0000 1.9781 1.9786 417.7812 417.8953 0.0172 -1.0000 -1.0000 2742315 1583872112.00 151.5218 59.9979 32.0000 1.9787 1.9792 417.6906 417.8053 0.0173 -1.0000 -1.0000 2742361 1583872112.10 151.5218 59.9979 32.0000 1.9790 1.9794 417.5514 417.6657 0.0171 -1.0000 -1.0000 2742424 1583872112.20 151.5218 59.9979 32.0000 1.9794 1.9798 417.4585 417.5722 0.0171 -1.0000 -1.0000 2742564 1583872112.30 151.5432 59.9979 32.0000 1.9789 1.9794 417.6006 417.7152 0.0172 -1.0000 -1.0000 2742627 1583872112.40 151.5433 59.9979 32.0000 1.9784 1.9788 417.7615 417.8756 0.0172 -1.0000 -1.0000 2742689 1583872112.50 151.5433 59.9979 32.0000 1.9775 1.9780 417.7338 417.8480 0.0171 -1.0000 -1.0000 2742767 1583872112.60 151.5433 59.9979 32.0000 1.9781 1.9785 417.6847 417.7991 0.0172 -1.0000 -1.0000 2742830 1583872112.70 151.5433 59.9979 32.0000 1.9784 1.9789 417.6271 417.7416 0.0172 -1.0000 -1.0000 2743049 1583872112.80 151.5301 59.9979 32.0000 1.9787 1.9791 417.5224 417.6363 0.0171 -1.0000 -1.0000 2743127 1583872112.90 151.5196 59.9979 32.0000 1.9790 1.9794 417.5398 417.6538 0.0172 -1.0000 -1.0000 2743189 1583872113.00 151.5196 59.9979 32.0000 1.9780 1.9785 417.6280 417.7423 0.0172 -1.0000 -1.0000 2743252 1583872113.10 151.5196 59.9979 32.0000 1.9774 1.9779 417.6814 417.7960 0.0172 -1.0000 -1.0000 2743330 1583872113.20 151.5196 59.9979 32.0000 1.9775 1.9779 417.7040 417.8183 0.0172 -1.0000 -1.0000 2743549 1583872113.30 151.5196 59.9979 32.0000 1.9772 1.9777 417.8066 417.9206 0.0172 -1.0000 -1.0000 2743627 1583872113.40 151.4692 59.9979 32.0000 1.9784 1.9788 417.6755 417.7899 0.0171 -1.0000 -1.0000 2743689 1583872113.50 151.4590 59.9979 32.0000 1.9786 1.9791 417.5762 417.6898 0.0171 -1.0000 -1.0000 2743752 1583872113.60 151.4590 59.9979 32.0000 1.9791 1.9795 417.4659 417.5811 0.0172 -1.0000 -1.0000 2743830 1583872113.70 151.4590 59.9979 32.0000 1.9784 1.9789 417.4907 417.6050 0.0172 -1.0000 -1.0000 2744096 1583872113.80 151.4590 59.9979 32.0000 1.9783 1.9787 417.6510 417.7657 0.0172 -1.0000 -1.0000 2744158 1583872113.90 151.4590 59.9979 32.0000 1.9778 1.9782 417.7366 417.8517 0.0173 -1.0000 -1.0000 2744236 1583872114.00 151.4300 59.9979 32.0000 1.9783 1.9788 417.7414 417.8565 0.0173 -1.0000 -1.0000 2744299 1583872114.10 151.4300 59.9979 32.0000 1.9785 1.9789 417.5411 417.6558 0.0172 -1.0000 -1.0000 2744361 1583872114.20 151.4300 59.9979 32.0000 1.9788 1.9793 417.4829 417.5962 0.0170 -1.0000 -1.0000 2745174 1583872114.30 151.4300 59.9979 32.0000 1.9793 1.9797 417.4655 417.5791 0.0171 -1.0000 -1.0000 2745236 1583872114.40 151.4300 59.9979 32.0000 1.9786 1.9791 417.6152 417.7287 0.0170 -1.0000 -1.0000 2745299 1583872114.50 151.4639 59.9979 32.0000 1.9783 1.9787 417.7188 417.8335 0.0172 -1.0000 -1.0000 2745377 1583872114.60 151.4674 59.9979 32.0000 1.9784 1.9788 417.7837 417.8980 0.0172 -1.0000 -1.0000 2745439 1583872114.70 151.4674 59.9979 32.0000 1.9791 1.9795 417.6391 417.7526 0.0170 -1.0000 -1.0000 2745502 1583872114.80 151.4674 59.9979 32.0000 1.9789 1.9794 417.5979 417.7131 0.0173 -1.0000 -1.0000 2745564 1583872114.90 151.4674 59.9979 32.0000 1.9789 1.9794 417.6190 417.7331 0.0171 -1.0000 -1.0000 2745627 1583872115.00 151.4674 59.9979 32.0000 1.9783 1.9788 417.6317 417.7461 0.0172 -1.0000 -1.0000 2745705 1583872115.10 151.4830 59.9989 32.0000 1.9786 1.9791 417.7104 417.8236 0.0170 -1.0000 -1.0000 2745767 1583872115.20 151.4830 59.9989 32.0000 1.9785 1.9790 417.7230 417.8369 0.0172 -1.0000 -1.0000 2745830 1583872115.30 151.4830 59.9989 32.0000 1.9784 1.9788 417.7654 417.8802 0.0173 -1.0000 -1.0000 2745908 1583872115.40 151.4830 59.9989 32.0000 1.9784 1.9788 417.7532 417.8680 0.0172 -1.0000 -1.0000 2745971 1583872115.50 151.4830 59.9989 32.0000 1.9785 1.9790 417.7295 417.8442 0.0173 -1.0000 -1.0000 2746033 1583872115.60 151.5670 59.9989 32.0000 1.9794 1.9799 417.6345 417.7489 0.0172 -1.0000 -1.0000 2746112 1583872115.70 151.5670 59.9989 32.0000 1.9795 1.9799 417.5438 417.6588 0.0172 -1.0000 -1.0000 2746174 1583872115.80 151.5670 59.9989 32.0000 1.9796 1.9801 417.6114 417.7251 0.0171 -1.0000 -1.0000 2746346 1583872115.90 151.5670 59.9989 32.0000 1.9783 1.9788 417.5844 417.6979 0.0171 -1.0000 -1.0000 2746408 1583872116.00 151.5670 59.9989 32.0000 1.9783 1.9788 417.6970 417.8109 0.0171 -1.0000 -1.0000 2746471 1583872116.10 151.5670 59.9989 32.0000 1.9788 1.9793 417.6772 417.7917 0.0173 -1.0000 -1.0000 2746533 1583872116.20 151.5670 59.9989 32.0000 1.9784 1.9788 417.5664 417.6804 0.0171 -1.0000 -1.0000 2746612 1583872116.30 151.5670 59.9989 32.0000 1.9788 1.9793 417.4727 417.5863 0.0172 -1.0000 -1.0000 2746892 1583872116.40 151.5670 59.9989 32.0000 1.9790 1.9795 417.5679 417.6824 0.0171 -1.0000 -1.0000 2746955 1583872116.50 151.5670 59.9989 32.0000 1.9786 1.9791 417.6299 417.7451 0.0174 -1.0000 -1.0000 2747018 1583872116.60 151.5670 59.9989 32.0000 1.9785 1.9789 417.6553 417.7696 0.0171 -1.0000 -1.0000 2747080 1583872116.70 151.5220 59.9989 32.0000 1.9784 1.9788 417.7776 417.8915 0.0172 -1.0000 -1.0000 2747142 1583872116.80 151.5220 59.9989 32.0000 1.9782 1.9787 417.7360 417.8509 0.0173 -1.0000 -1.0000 2747392 1583872116.90 151.5220 59.9989 32.0000 1.9786 1.9791 417.5990 417.7131 0.0171 -1.0000 -1.0000 2747455 1583872117.00 151.5220 59.9989 32.0000 1.9783 1.9787 417.5103 417.6243 0.0172 -1.0000 -1.0000 2747518 1583872117.10 151.5220 59.9989 32.0000 1.9790 1.9795 417.4434 417.5584 0.0173 -1.0000 -1.0000 2747596 1583872117.20 151.5302 59.9989 32.0000 1.9789 1.9793 417.6506 417.7649 0.0171 -1.0000 -1.0000 2747642 1583872117.30 151.5632 59.9989 32.0000 1.9780 1.9784 417.7276 417.8414 0.0171 -1.0000 -1.0000 2748299 1583872117.40 151.5632 59.9989 32.0000 1.9785 1.9790 417.6902 417.8048 0.0172 -1.0000 -1.0000 2748377 1583872117.50 151.5632 59.9989 32.0000 1.9783 1.9787 417.6928 417.8064 0.0171 -1.0000 -1.0000 2748502 1583872117.60 151.5632 59.9989 32.0000 1.9784 1.9788 417.5824 417.6966 0.0172 -1.0000 -1.0000 2748580 1583872117.70 151.5632 59.9989 32.0000 1.9787 1.9792 417.5493 417.6637 0.0172 -1.0000 -1.0000 2748642 1583872117.80 151.4847 59.9989 32.0000 1.9797 1.9802 417.4656 417.5801 0.0172 -1.0000 -1.0000 2748705 1583872117.90 151.4847 59.9989 32.0000 1.9782 1.9786 417.5664 417.6809 0.0173 -1.0000 -1.0000 2748783 1583872118.00 151.4847 59.9989 32.0000 1.9777 1.9782 417.8159 417.9309 0.0173 -1.0000 -1.0000 2748846 1583872118.10 151.4847 59.9989 32.0000 1.9776 1.9780 417.7271 417.8421 0.0172 -1.0000 -1.0000 2748908 1583872118.20 151.4847 59.9989 32.0000 1.9780 1.9784 417.7375 417.8518 0.0172 -1.0000 -1.0000 2748971 1583872118.30 151.4815 59.9989 32.0000 1.9779 1.9784 417.5466 417.6618 0.0173 -1.0000 -1.0000 2749033 1583872118.40 151.4784 59.9989 32.0000 1.9784 1.9789 417.5228 417.6365 0.0171 -1.0000 -1.0000 2749111 1583872118.50 151.4784 59.9989 32.0000 1.9785 1.9789 417.5067 417.6207 0.0171 -1.0000 -1.0000 2749174 1583872118.60 151.4784 59.9989 32.0000 1.9785 1.9790 417.6768 417.7897 0.0169 -1.0000 -1.0000 2749236 1583872118.70 151.4784 59.9989 32.0000 1.9782 1.9786 417.7530 417.8664 0.0171 -1.0000 -1.0000 2749299 1583872118.80 151.4784 59.9989 32.0000 1.9789 1.9793 417.7717 417.8865 0.0172 -1.0000 -1.0000 2749377 1583872118.90 151.4479 59.9989 32.0000 1.9779 1.9784 417.7045 417.8181 0.0171 -1.0000 -1.0000 2749439 1583872119.00 151.4479 59.9989 32.0000 1.9794 1.9798 417.7363 417.8516 0.0173 -1.0000 -1.0000 2749502 1583872119.10 151.4479 59.9989 32.0000 1.9799 1.9804 417.5490 417.6630 0.0171 -1.0000 -1.0000 2749564 1583872119.20 151.4479 59.9989 32.0000 1.9796 1.9800 417.4719 417.5860 0.0172 -1.0000 -1.0000 2749674 1583872119.30 151.4479 59.9989 32.0000 1.9790 1.9794 417.5229 417.6370 0.0171 -1.0000 -1.0000 2749752 1583872119.40 151.4479 59.9989 32.0000 1.9785 1.9789 417.7193 417.8329 0.0171 -1.0000 -1.0000 2749924 1583872119.50 151.4479 59.9989 32.0000 1.9786 1.9790 417.7365 417.8500 0.0170 -1.0000 -1.0000 2749986 1583872119.60 151.4479 59.9989 32.0000 1.9785 1.9790 417.6347 417.7482 0.0171 -1.0000 -1.0000 2750064 1583872119.70 151.4479 59.9989 32.0000 1.9784 1.9789 417.6370 417.7508 0.0171 -1.0000 -1.0000 2750127 1583872119.80 151.4479 59.9989 32.0000 1.9789 1.9793 417.4811 417.5943 0.0170 -1.0000 -1.0000 2750189 1583872119.90 151.4556 59.9987 32.0000 1.9784 1.9789 417.5380 417.6513 0.0171 -1.0000 -1.0000 2750424 1583872120.00 151.5021 59.9975 32.0000 1.9781 1.9785 417.7569 417.8709 0.0171 -1.0000 -1.0000 2750486 1583872120.10 151.5021 59.9975 32.0000 1.9784 1.9789 417.8046 417.9179 0.0170 -1.0000 -1.0000 2750549 1583872120.20 151.5021 59.9975 32.0000 1.9785 1.9789 417.8241 417.9383 0.0172 -1.0000 -1.0000 2750627 1583872120.30 151.5021 59.9975 32.0000 1.9792 1.9797 417.6717 417.7856 0.0171 -1.0000 -1.0000 2750689 1583872120.40 151.5021 59.9975 32.0000 1.9795 1.9799 417.5908 417.7052 0.0172 -1.0000 -1.0000 2750924 1583872120.50 151.5021 59.9975 32.0000 1.9789 1.9794 417.6383 417.7528 0.0172 -1.0000 -1.0000 2750986 1583872120.60 151.5001 59.9975 32.0000 1.9782 1.9786 417.7214 417.8357 0.0171 -1.0000 -1.0000 2751049 1583872120.70 151.5001 59.9975 32.0000 1.9787 1.9791 417.7555 417.8686 0.0170 -1.0000 -1.0000 2751112 1583872120.80 151.5001 59.9975 32.0000 1.9786 1.9791 417.7383 417.8526 0.0171 -1.0000 -1.0000 2751189 1583872120.90 151.5001 59.9975 32.0000 1.9785 1.9789 417.7461 417.8602 0.0172 -1.0000 -1.0000 2751658 1583872121.00 151.5001 59.9975 32.0000 1.9790 1.9794 417.6924 417.8057 0.0171 -1.0000 -1.0000 2751721 1583872121.10 151.5001 59.9975 32.0000 1.9788 1.9793 417.6265 417.7418 0.0172 -1.0000 -1.0000 2751799 1583872121.20 151.5028 59.9975 32.0000 1.9796 1.9800 417.6429 417.7562 0.0170 -1.0000 -1.0000 2751861 1583872121.30 151.5028 59.9975 32.0000 1.9793 1.9797 417.5947 417.7083 0.0171 -1.0000 -1.0000 2751939 1583872121.40 151.5028 59.9975 32.0000 1.9786 1.9790 417.7102 417.8245 0.0172 -1.0000 -1.0000 2752112 1583872121.50 151.5028 59.9975 32.0000 1.9784 1.9788 417.7666 417.8816 0.0173 -1.0000 -1.0000 2752174 1583872121.60 151.5028 59.9975 32.0000 1.9780 1.9784 417.6947 417.8090 0.0172 -1.0000 -1.0000 2752252 1583872121.70 151.5028 59.9975 32.0000 1.9794 1.9799 417.6030 417.7175 0.0172 -1.0000 -1.0000 2752315 1583872121.80 151.5255 59.9975 32.0000 1.9789 1.9794 417.5544 417.6687 0.0172 -1.0000 -1.0000 2752377 1583872121.90 151.5268 59.9975 32.0000 1.9791 1.9795 417.6393 417.7531 0.0171 -1.0000 -1.0000 2752689 1583872122.00 151.5268 59.9975 32.0000 1.9783 1.9787 417.6040 417.7178 0.0172 -1.0000 -1.0000 2752752 1583872122.10 151.5268 59.9975 32.0000 1.9781 1.9786 417.7737 417.8875 0.0170 -1.0000 -1.0000 2752815 1583872122.20 151.5268 59.9975 32.0000 1.9780 1.9784 417.7710 417.8857 0.0172 -1.0000 -1.0000 2752892 1583872122.30 151.5268 59.9975 32.0000 1.9771 1.9776 417.7374 417.8529 0.0174 -1.0000 -1.0000 2752955 1583872122.40 151.5787 59.9975 32.0000 1.9779 1.9783 417.7102 417.8257 0.0173 -1.0000 -1.0000 2753189 1583872122.50 151.5787 59.9975 32.0000 1.9789 1.9794 417.6449 417.7591 0.0171 -1.0000 -1.0000 2753267 1583872122.60 151.5787 59.9975 32.0000 1.9792 1.9797 417.6609 417.7749 0.0171 -1.0000 -1.0000 2753330 1583872122.70 151.5787 59.9975 32.0000 1.9796 1.9800 417.5600 417.6750 0.0173 -1.0000 -1.0000 2753392 1583872122.80 151.5787 59.9975 32.0000 1.9785 1.9789 417.6406 417.7548 0.0172 -1.0000 -1.0000 2753455 1583872122.90 151.5787 59.9975 32.0000 1.9784 1.9789 417.7735 417.8880 0.0172 -1.0000 -1.0000 2753533 1583872123.00 151.5679 59.9975 32.0000 1.9777 1.9782 417.8228 417.9369 0.0172 -1.0000 -1.0000 2753612 1583872123.10 151.5679 59.9975 32.0000 1.9787 1.9792 417.7643 417.8794 0.0172 -1.0000 -1.0000 2753689 1583872123.20 151.5679 59.9975 32.0000 1.9784 1.9788 417.7541 417.8671 0.0169 -1.0000 -1.0000 2753752 1583872123.30 151.5679 59.9975 32.0000 1.9785 1.9789 417.7180 417.8333 0.0173 -1.0000 -1.0000 2753830 1583872123.40 151.5679 59.9975 32.0000 1.9792 1.9796 417.5937 417.7075 0.0171 -1.0000 -1.0000 2753892 1583872123.50 151.5999 59.9975 32.0000 1.9785 1.9790 417.5706 417.6844 0.0171 -1.0000 -1.0000 2753955 1583872123.60 151.6004 59.9975 32.0000 1.9790 1.9794 417.6487 417.7632 0.0172 -1.0000 -1.0000 2754018 1583872123.70 151.6004 59.9975 32.0000 1.9784 1.9788 417.6208 417.7354 0.0172 -1.0000 -1.0000 2754080 1583872123.80 151.6004 59.9975 32.0000 1.9790 1.9794 417.7555 417.8698 0.0172 -1.0000 -1.0000 2754142 1583872123.90 151.6004 59.9975 32.0000 1.9784 1.9788 417.7625 417.8776 0.0172 -1.0000 -1.0000 2754221 1583872124.00 151.5713 59.9975 32.0000 1.9786 1.9790 417.7147 417.8290 0.0172 -1.0000 -1.0000 2754315 1583872124.10 151.4967 59.9975 32.0000 1.9791 1.9795 417.7036 417.8172 0.0170 -1.0000 -1.0000 2754377 1583872124.20 151.4967 59.9975 32.0000 1.9790 1.9794 417.6736 417.7880 0.0171 -1.0000 -1.0000 2754455 1583872124.30 151.4967 59.9975 32.0000 1.9787 1.9792 417.5015 417.6153 0.0171 -1.0000 -1.0000 2754518 1583872124.40 151.4967 59.9975 32.0000 1.9796 1.9800 417.5118 417.6259 0.0172 -1.0000 -1.0000 2754580 1583872124.50 151.4967 59.9975 32.0000 1.9788 1.9793 417.6538 417.7685 0.0172 -1.0000 -1.0000 2754815 1583872124.60 151.4254 59.9974 32.0000 1.9784 1.9788 417.7359 417.8499 0.0172 -1.0000 -1.0000 2754877 1583872124.70 151.4254 59.9974 32.0000 1.9784 1.9788 417.7632 417.8781 0.0173 -1.0000 -1.0000 2754939 1583872124.80 151.4254 59.9974 32.0000 1.9783 1.9787 417.8123 417.9265 0.0171 -1.0000 -1.0000 2755018 1583872124.90 151.4254 59.9974 32.0000 1.9782 1.9787 417.7078 417.8221 0.0172 -1.0000 -1.0000 2755080 1583872125.00 151.4254 59.9974 32.0000 1.9790 1.9794 417.5937 417.7078 0.0172 -1.0000 -1.0000 2755158 1583872125.10 151.4254 59.9974 32.0000 1.9793 1.9797 417.6114 417.7253 0.0171 -1.0000 -1.0000 2755221 1583872125.20 151.4646 59.9974 32.0000 1.9793 1.9798 417.5818 417.6959 0.0172 -1.0000 -1.0000 2755283 1583872125.30 151.4646 59.9974 32.0000 1.9786 1.9790 417.7875 417.9009 0.0171 -1.0000 -1.0000 2755361 1583872125.40 151.4646 59.9974 32.0000 1.9784 1.9788 417.8149 417.9294 0.0172 -1.0000 -1.0000 2755424 1583872125.50 151.4646 59.9974 32.0000 1.9783 1.9788 417.7605 417.8757 0.0173 -1.0000 -1.0000 2755815 1583872125.60 151.4646 59.9974 32.0000 1.9783 1.9788 417.7661 417.8810 0.0172 -1.0000 -1.0000 2755877 1583872125.70 151.4626 59.9974 32.0000 1.9792 1.9796 417.5659 417.6797 0.0171 -1.0000 -1.0000 2755939 1583872125.80 151.4594 59.9974 32.0000 1.9786 1.9791 417.4848 417.5991 0.0172 -1.0000 -1.0000 2756002 1583872125.90 151.4594 59.9974 32.0000 1.9790 1.9795 417.5081 417.6232 0.0172 -1.0000 -1.0000 2756112 1583872126.00 151.4594 59.9974 32.0000 1.9793 1.9797 417.5947 417.7093 0.0172 -1.0000 -1.0000 2756455 1583872126.10 151.4594 59.9974 32.0000 1.9788 1.9793 417.7371 417.8517 0.0172 -1.0000 -1.0000 2756518 1583872126.20 151.4594 59.9974 32.0000 1.9783 1.9787 417.7530 417.8683 0.0173 -1.0000 -1.0000 2756596 1583872126.30 151.4576 59.9974 32.0000 1.9790 1.9795 417.7378 417.8524 0.0173 -1.0000 -1.0000 2756658 1583872126.40 151.4576 59.9974 32.0000 1.9789 1.9794 417.6070 417.7221 0.0173 -1.0000 -1.0000 2756721 1583872126.50 151.4576 59.9974 32.0000 1.9790 1.9795 417.6015 417.7159 0.0172 -1.0000 -1.0000 2756783 1583872126.60 151.4576 59.9974 32.0000 1.9784 1.9788 417.5628 417.6775 0.0173 -1.0000 -1.0000 2756861 1583872126.70 151.4576 59.9974 32.0000 1.9783 1.9788 417.6008 417.7159 0.0173 -1.0000 -1.0000 2756924 1583872126.80 151.4888 59.9974 32.0000 1.9788 1.9792 417.7253 417.8392 0.0172 -1.0000 -1.0000 2756986 1583872126.90 151.5085 59.9974 32.0000 1.9782 1.9786 417.8377 417.9521 0.0171 -1.0000 -1.0000 2757049 1583872127.00 151.5085 59.9974 32.0000 1.9781 1.9785 417.7437 417.8583 0.0172 -1.0000 -1.0000 2757424 1583872127.10 151.5085 59.9974 32.0000 1.9784 1.9788 417.7547 417.8688 0.0172 -1.0000 -1.0000 2757502 1583872127.20 151.5085 59.9974 32.0000 1.9782 1.9786 417.5793 417.6942 0.0173 -1.0000 -1.0000 2757564 1583872127.30 151.5085 59.9974 32.0000 1.9787 1.9792 417.5633 417.6766 0.0171 -1.0000 -1.0000 2757627 1583872127.40 151.5593 59.9974 32.0000 1.9790 1.9795 417.6320 417.7467 0.0172 -1.0000 -1.0000 2757689 1583872127.50 151.5593 59.9974 32.0000 1.9781 1.9785 417.6619 417.7755 0.0170 -1.0000 -1.0000 2757924 1583872127.60 151.5593 59.9974 32.0000 1.9784 1.9788 417.7538 417.8681 0.0172 -1.0000 -1.0000 2758002 1583872127.70 151.5593 59.9974 32.0000 1.9782 1.9787 417.6986 417.8127 0.0171 -1.0000 -1.0000 2758064 1583872127.80 151.5593 59.9974 32.0000 1.9788 1.9792 417.7445 417.8584 0.0171 -1.0000 -1.0000 2758127 1583872127.90 151.5381 59.9974 32.0000 1.9789 1.9794 417.6876 417.8029 0.0173 -1.0000 -1.0000 2758205 1583872128.00 151.5381 59.9974 32.0000 1.9797 1.9802 417.5514 417.6662 0.0172 -1.0000 -1.0000 2758267 1583872128.10 151.5381 59.9974 32.0000 1.9788 1.9793 417.5636 417.6789 0.0173 -1.0000 -1.0000 2758455 1583872128.20 151.5381 59.9974 32.0000 1.9785 1.9789 417.4933 417.6073 0.0171 -1.0000 -1.0000 2758517 1583872128.30 151.5381 59.9974 32.0000 1.9783 1.9788 417.6232 417.7376 0.0172 -1.0000 -1.0000 2758580 1583872128.40 151.5368 59.9974 32.0000 1.9777 1.9782 417.7446 417.8584 0.0170 -1.0000 -1.0000 2758642 1583872128.50 151.5038 59.9974 32.0000 1.9785 1.9789 417.7334 417.8482 0.0172 -1.0000 -1.0000 2758721 1583872128.60 151.5038 59.9974 32.0000 1.9786 1.9791 417.6664 417.7812 0.0174 -1.0000 -1.0000 2758955 1583872128.70 151.5038 59.9974 32.0000 1.9786 1.9790 417.5431 417.6576 0.0172 -1.0000 -1.0000 2759002 1583872128.80 151.5038 59.9974 32.0000 1.9783 1.9787 417.4583 417.5725 0.0173 -1.0000 -1.0000 2759080 1583872128.90 151.5038 59.9974 32.0000 1.9797 1.9801 417.4775 417.5923 0.0172 -1.0000 -1.0000 2759142 1583872129.00 151.5521 59.9974 32.0000 1.9793 1.9798 417.4932 417.6079 0.0172 -1.0000 -1.0000 2759205 1583872129.10 151.5521 59.9974 32.0000 1.9784 1.9789 417.6695 417.7843 0.0173 -1.0000 -1.0000 2759439 1583872129.20 151.5521 59.9974 32.0000 1.9778 1.9782 417.8377 417.9525 0.0172 -1.0000 -1.0000 2759502 1583872129.30 151.5521 59.9974 32.0000 1.9787 1.9792 417.7572 417.8729 0.0173 -1.0000 -1.0000 2759580 1583872129.40 151.5521 59.9974 32.0000 1.9784 1.9788 417.5966 417.7110 0.0172 -1.0000 -1.0000 2759642 1583872129.50 151.4643 59.9974 32.0000 1.9788 1.9793 417.5410 417.6559 0.0173 -1.0000 -1.0000 2759705 1583872129.60 151.4205 59.9974 32.0000 1.9788 1.9793 417.4440 417.5586 0.0172 -1.0000 -1.0000 2759846 1583872129.70 151.4205 59.9974 32.0000 1.9787 1.9791 417.6201 417.7348 0.0173 -1.0000 -1.0000 2759908 1583872129.80 151.4205 59.9974 32.0000 1.9776 1.9781 417.6657 417.7808 0.0173 -1.0000 -1.0000 2759971 1583872129.90 151.4205 59.9974 32.0000 1.9778 1.9782 417.7447 417.8594 0.0172 -1.0000 -1.0000 2800080 1583872130.00 151.4205 59.9974 32.0000 1.9783 1.9788 417.7406 417.8554 0.0172 -1.0000 -1.0000 2800142 1583872130.10 151.4366 59.9987 32.0000 1.9787 1.9791 417.6504 417.7651 0.0172 -1.0000 -1.0000 2800455 1583872130.20 151.4366 59.9987 32.0000 1.9795 1.9800 417.5105 417.6256 0.0173 -1.0000 -1.0000 2800533 1583872130.30 151.4366 59.9987 32.0000 1.9790 1.9795 417.5950 417.7094 0.0172 -1.0000 -1.0000 2800596 1583872130.40 151.4366 59.9987 32.0000 1.9792 1.9796 417.5793 417.6944 0.0173 -1.0000 -1.0000 2800658 1583872130.50 151.4366 59.9987 32.0000 1.9789 1.9794 417.5654 417.6797 0.0172 -1.0000 -1.0000 2800736 1583872130.60 151.4366 59.9987 32.0000 1.9783 1.9788 417.7402 417.8546 0.0172 -1.0000 -1.0000 2800986 1583872130.70 151.4685 59.9987 32.0000 1.9786 1.9791 417.6424 417.7574 0.0173 -1.0000 -1.0000 2801049 1583872130.80 151.4748 59.9987 32.0000 1.9793 1.9797 417.5834 417.6983 0.0173 -1.0000 -1.0000 2801111 1583872130.90 151.4748 59.9987 32.0000 1.9793 1.9798 417.5346 417.6493 0.0172 -1.0000 -1.0000 2801174 1583872131.00 151.4748 59.9987 32.0000 1.9791 1.9795 417.5868 417.7012 0.0172 -1.0000 -1.0000 2801236 1583872131.10 151.4748 59.9987 32.0000 1.9787 1.9791 417.6321 417.7473 0.0173 -1.0000 -1.0000 2801486 1583872131.20 151.4748 59.9987 32.0000 1.9785 1.9790 417.6751 417.7898 0.0173 -1.0000 -1.0000 2801549 1583872131.30 151.5209 59.9987 32.0000 1.9785 1.9789 417.7331 417.8472 0.0171 -1.0000 -1.0000 2801612 1583872131.40 151.5209 59.9987 32.0000 1.9789 1.9794 417.7586 417.8726 0.0172 -1.0000 -1.0000 2801674 1583872131.50 151.5209 59.9987 32.0000 1.9786 1.9791 417.7772 417.8914 0.0171 -1.0000 -1.0000 2801736 1583872131.60 151.5209 59.9987 32.0000 1.9789 1.9793 417.6321 417.7479 0.0174 -1.0000 -1.0000 2801815 1583872131.70 151.5209 59.9987 32.0000 1.9788 1.9793 417.5539 417.6688 0.0173 -1.0000 -1.0000 2801939 1583872131.80 151.5625 59.9987 32.0000 1.9795 1.9800 417.5263 417.6409 0.0172 -1.0000 -1.0000 2802002 1583872131.90 151.5635 59.9987 32.0000 1.9789 1.9794 417.6237 417.7386 0.0173 -1.0000 -1.0000 2802080 1583872132.00 151.5635 59.9987 32.0000 1.9786 1.9791 417.8107 417.9263 0.0173 -1.0000 -1.0000 2802142 1583872132.10 151.5635 59.9987 32.0000 1.9777 1.9781 417.7887 417.9036 0.0172 -1.0000 -1.0000 2802221 1583872132.20 151.5635 59.9987 32.0000 1.9786 1.9791 417.7767 417.8907 0.0171 -1.0000 -1.0000 2802455 1583872132.30 151.5659 59.9987 32.0000 1.9784 1.9788 417.6909 417.8056 0.0173 -1.0000 -1.0000 2802518 1583872132.40 151.5741 59.9987 32.0000 1.9795 1.9800 417.6122 417.7276 0.0173 -1.0000 -1.0000 2802580 1583872132.50 151.5741 59.9987 32.0000 1.9792 1.9796 417.5432 417.6578 0.0172 -1.0000 -1.0000 2802658 1583872132.60 151.5741 59.9987 32.0000 1.9792 1.9797 417.5085 417.6233 0.0173 -1.0000 -1.0000 2802721 1583872132.70 151.5741 59.9987 32.0000 1.9791 1.9795 417.5787 417.6941 0.0173 -1.0000 -1.0000 2802939 1583872132.80 151.5741 59.9987 32.0000 1.9787 1.9792 417.6387 417.7535 0.0173 -1.0000 -1.0000 2803017 1583872132.90 151.5634 59.9987 32.0000 1.9787 1.9791 417.7423 417.8575 0.0172 -1.0000 -1.0000 2803080 1583872133.00 151.5634 59.9987 32.0000 1.9780 1.9784 417.6714 417.7853 0.0171 -1.0000 -1.0000 2803142 1583872133.10 151.5634 59.9987 32.0000 1.9788 1.9793 417.5419 417.6573 0.0173 -1.0000 -1.0000 2803221 1583872133.20 151.5634 59.9987 32.0000 1.9788 1.9793 417.4726 417.5869 0.0172 -1.0000 -1.0000 2803455 1583872133.30 151.5634 59.9987 32.0000 1.9776 1.9780 417.5847 417.6999 0.0174 -1.0000 -1.0000 2803518 1583872133.40 151.5727 59.9987 32.0000 1.9781 1.9785 417.7239 417.8382 0.0172 -1.0000 -1.0000 2803580 1583872133.50 151.5747 59.9987 32.0000 1.9789 1.9793 417.8032 417.9175 0.0172 -1.0000 -1.0000 2803642 1583872133.60 151.5747 59.9987 32.0000 1.9780 1.9784 417.7004 417.8149 0.0172 -1.0000 -1.0000 2803721 1583872133.70 151.5747 59.9987 32.0000 1.9788 1.9793 417.6349 417.7486 0.0171 -1.0000 -1.0000 2804205 1583872133.80 151.5747 59.9987 32.0000 1.9790 1.9795 417.5762 417.6918 0.0174 -1.0000 -1.0000 2804252 1583872133.90 151.5719 59.9987 32.0000 1.9789 1.9794 417.6478 417.7623 0.0171 -1.0000 -1.0000 2804330 1583872134.00 151.5248 59.9987 32.0000 1.9783 1.9787 417.7874 417.9016 0.0172 -1.0000 -1.0000 2804392 1583872134.10 151.5248 59.9987 32.0000 1.9782 1.9786 417.7876 417.9022 0.0171 -1.0000 -1.0000 2804455 1583872134.20 151.5248 59.9987 32.0000 1.9783 1.9788 417.8211 417.9356 0.0173 -1.0000 -1.0000 2804705 1583872134.30 151.5248 59.9987 32.0000 1.9789 1.9794 417.8107 417.9253 0.0172 -1.0000 -1.0000 2804752 1583872134.40 151.5248 59.9987 32.0000 1.9796 1.9800 417.5740 417.6886 0.0173 -1.0000 -1.0000 2804830 1583872134.50 151.4769 59.9987 32.0000 1.9794 1.9798 417.5901 417.7052 0.0173 -1.0000 -1.0000 2804892 1583872134.60 151.4769 59.9987 32.0000 1.9801 1.9805 417.5898 417.7039 0.0172 -1.0000 -1.0000 2804955 1583872134.70 151.4769 59.9987 32.0000 1.9785 1.9790 417.5461 417.6610 0.0172 -1.0000 -1.0000 2805174 1583872134.80 151.4769 59.9987 32.0000 1.9786 1.9790 417.5838 417.6985 0.0172 -1.0000 -1.0000 2805252 1583872134.90 151.4769 59.9987 32.0000 1.9781 1.9786 417.6775 417.7917 0.0172 -1.0000 -1.0000 2805315 1583872135.00 151.4770 59.9988 32.0000 1.9783 1.9787 417.7519 417.8668 0.0173 -1.0000 -1.0000 2805377 1583872135.10 151.4773 59.9991 32.0000 1.9790 1.9794 417.6322 417.7474 0.0173 -1.0000 -1.0000 2805455 1583872135.20 151.4773 59.9991 32.0000 1.9787 1.9791 417.5240 417.6394 0.0173 -1.0000 -1.0000 2805518 1583872135.30 151.4773 59.9991 32.0000 1.9782 1.9786 417.4879 417.6027 0.0172 -1.0000 -1.0000 2805705 1583872135.40 151.4773 59.9991 32.0000 1.9788 1.9793 417.5935 417.7089 0.0174 -1.0000 -1.0000 2805767 1583872135.50 151.4773 59.9991 32.0000 1.9791 1.9795 417.5934 417.7084 0.0172 -1.0000 -1.0000 2805830 1583872135.60 151.3837 59.9991 32.0000 1.9783 1.9788 417.6676 417.7828 0.0174 -1.0000 -1.0000 2805892 1583872135.70 151.3837 59.9991 32.0000 1.9789 1.9794 417.7371 417.8523 0.0173 -1.0000 -1.0000 2805955 1583872135.80 151.3837 59.9991 32.0000 1.9784 1.9788 417.7646 417.8798 0.0173 -1.0000 -1.0000 2806236 1583872135.90 151.3837 59.9991 32.0000 1.9786 1.9790 417.6150 417.7311 0.0175 -1.0000 -1.0000 2806315 1583872136.00 151.3837 59.9991 32.0000 1.9791 1.9796 417.5289 417.6443 0.0174 -1.0000 -1.0000 2806377 1583872136.10 151.4047 59.9991 32.0000 1.9794 1.9798 417.6592 417.7747 0.0173 -1.0000 -1.0000 2806439 1583872136.20 151.4251 59.9991 32.0000 1.9782 1.9787 417.7649 417.8802 0.0173 -1.0000 -1.0000 2806518 1583872136.30 151.4251 59.9991 32.0000 1.9778 1.9782 417.7317 417.8475 0.0174 -1.0000 -1.0000 2806705 1583872136.40 151.4251 59.9991 32.0000 1.9777 1.9782 417.8061 417.9216 0.0173 -1.0000 -1.0000 2806767 1583872136.50 151.4251 59.9991 32.0000 1.9780 1.9784 417.7872 417.9031 0.0174 -1.0000 -1.0000 2806846 1583872136.60 151.4273 59.9991 32.0000 1.9786 1.9791 417.7013 417.8172 0.0174 -1.0000 -1.0000 2806908 1583872136.70 151.5175 59.9991 32.0000 1.9792 1.9796 417.6554 417.7704 0.0172 -1.0000 -1.0000 2806971 1583872136.80 151.5175 59.9991 32.0000 1.9792 1.9797 417.5429 417.6577 0.0173 -1.0000 -1.0000 2807205 1583872136.90 151.5175 59.9991 32.0000 1.9793 1.9798 417.6154 417.7296 0.0172 -1.0000 -1.0000 2807267 1583872137.00 151.5175 59.9991 32.0000 1.9784 1.9789 417.6914 417.8066 0.0173 -1.0000 -1.0000 2807330 1583872137.10 151.5175 59.9991 32.0000 1.9784 1.9788 417.8655 417.9813 0.0174 -1.0000 -1.0000 2807408 1583872137.20 151.4784 59.9991 32.0000 1.9786 1.9790 417.7805 417.8964 0.0173 -1.0000 -1.0000 2807471 1583872137.30 151.4784 59.9991 32.0000 1.9791 1.9796 417.5939 417.7082 0.0172 -1.0000 -1.0000 2807861 1583872137.40 151.4784 59.9991 32.0000 1.9788 1.9793 417.6171 417.7315 0.0172 -1.0000 -1.0000 2807924 1583872137.50 151.4784 59.9991 32.0000 1.9789 1.9794 417.5920 417.7078 0.0174 -1.0000 -1.0000 2807986 1583872137.60 151.4784 59.9991 32.0000 1.9783 1.9787 417.8331 417.9488 0.0174 -1.0000 -1.0000 2808049 1583872137.70 151.4773 59.9991 32.0000 1.9783 1.9787 417.7718 417.8878 0.0174 -1.0000 -1.0000 2808112 1583872137.80 151.4734 59.9991 32.0000 1.9791 1.9795 417.7531 417.8688 0.0174 -1.0000 -1.0000 2808315 1583872137.90 151.4734 59.9991 32.0000 1.9795 1.9799 417.6213 417.7369 0.0174 -1.0000 -1.0000 2808377 1583872138.00 151.4734 59.9991 32.0000 1.9796 1.9800 417.5504 417.6651 0.0172 -1.0000 -1.0000 2808439 1583872138.10 151.4734 59.9991 32.0000 1.9785 1.9790 417.5846 417.6994 0.0173 -1.0000 -1.0000 2808502 1583872138.20 151.4734 59.9991 32.0000 1.9782 1.9787 417.6326 417.7479 0.0173 -1.0000 -1.0000 2808580 1583872138.30 151.5928 59.9991 32.0000 1.9785 1.9790 417.7300 417.8445 0.0172 -1.0000 -1.0000 2809064 1583872138.40 151.5928 59.9991 32.0000 1.9787 1.9791 417.7984 417.9149 0.0175 -1.0000 -1.0000 2809127 1583872138.50 151.5928 59.9991 32.0000 1.9785 1.9789 417.7300 417.8445 0.0173 -1.0000 -1.0000 2809189 1583872138.60 151.5928 59.9991 32.0000 1.9788 1.9792 417.6619 417.7781 0.0175 -1.0000 -1.0000 2809268 1583872138.70 151.5928 59.9991 32.0000 1.9795 1.9799 417.5955 417.7111 0.0173 -1.0000 -1.0000 2809330 1583872138.80 151.5525 59.9991 32.0000 1.9787 1.9792 417.5359 417.6506 0.0172 -1.0000 -1.0000 2809408 1583872138.90 151.5141 59.9991 32.0000 1.9789 1.9794 417.5027 417.6174 0.0173 -1.0000 -1.0000 2809471 1583872139.00 151.5141 59.9991 32.0000 1.9784 1.9788 417.5554 417.6713 0.0174 -1.0000 -1.0000 2809533 1583872139.10 151.5141 59.9991 32.0000 1.9777 1.9781 417.6372 417.7523 0.0173 -1.0000 -1.0000 2809596 1583872139.20 151.5141 59.9991 32.0000 1.9775 1.9779 417.7626 417.8777 0.0173 -1.0000 -1.0000 2809658 1583872139.30 151.5141 59.9991 32.0000 1.9777 1.9781 417.7641 417.8791 0.0173 -1.0000 -1.0000 2809736 1583872139.40 151.4947 59.9991 32.0000 1.9783 1.9788 417.7177 417.8338 0.0174 -1.0000 -1.0000 2809799 1583872139.50 151.4947 59.9991 32.0000 1.9792 1.9797 417.5909 417.7070 0.0174 -1.0000 -1.0000 2809861 1583872139.60 151.4947 59.9991 32.0000 1.9793 1.9798 417.6042 417.7191 0.0173 -1.0000 -1.0000 2809939 1583872139.70 151.4947 59.9991 32.0000 1.9785 1.9789 417.6507 417.7664 0.0174 -1.0000 -1.0000 2810002 1583872139.80 151.4947 59.9991 32.0000 1.9780 1.9785 417.6905 417.8060 0.0173 -1.0000 -1.0000 2810064 1583872139.90 151.4540 59.9984 32.0000 1.9783 1.9788 417.7215 417.8372 0.0174 -1.0000 -1.0000 2810346 1583872140.00 151.4540 59.9984 32.0000 1.9788 1.9792 417.7041 417.8192 0.0173 -1.0000 -1.0000 2810408 1583872140.10 151.4540 59.9984 32.0000 1.9789 1.9794 417.5438 417.6595 0.0174 -1.0000 -1.0000 2810471 1583872140.20 151.4540 59.9984 32.0000 1.9788 1.9792 417.5798 417.6952 0.0174 -1.0000 -1.0000 2810549 1583872140.30 151.4540 59.9984 32.0000 1.9789 1.9794 417.6551 417.7706 0.0173 -1.0000 -1.0000 2810611 1583872140.40 151.4540 59.9984 32.0000 1.9784 1.9788 417.7759 417.8914 0.0174 -1.0000 -1.0000 2810830 1583872140.50 151.4663 59.9984 32.0000 1.9787 1.9791 417.8366 417.9524 0.0174 -1.0000 -1.0000 2810908 1583872140.60 151.4663 59.9984 32.0000 1.9785 1.9790 417.7871 417.9030 0.0174 -1.0000 -1.0000 2810971 1583872140.70 151.4663 59.9984 32.0000 1.9793 1.9798 417.6050 417.7203 0.0173 -1.0000 -1.0000 2811033 1583872140.80 151.4663 59.9984 32.0000 1.9797 1.9802 417.5578 417.6729 0.0173 -1.0000 -1.0000 2811112 1583872140.90 151.4663 59.9984 32.0000 1.9796 1.9801 417.5357 417.6510 0.0173 -1.0000 -1.0000 2812112 1583872141.00 151.5293 59.9984 32.0000 1.9784 1.9789 417.7409 417.8555 0.0172 -1.0000 -1.0000 2812174 1583872141.10 151.5293 59.9984 32.0000 1.9786 1.9791 417.7849 417.9006 0.0174 -1.0000 -1.0000 2812236 1583872141.20 151.5293 59.9984 32.0000 1.9783 1.9787 417.8117 417.9276 0.0174 -1.0000 -1.0000 2812299 1583872141.30 151.5293 59.9984 32.0000 1.9790 1.9794 417.7561 417.8716 0.0173 -1.0000 -1.0000 2812377 1583872141.40 151.5293 59.9984 32.0000 1.9794 1.9799 417.6434 417.7584 0.0173 -1.0000 -1.0000 2812439 1583872141.50 151.4802 59.9984 32.0000 1.9795 1.9800 417.5474 417.6628 0.0173 -1.0000 -1.0000 2812502 1583872141.60 151.4766 59.9984 32.0000 1.9792 1.9797 417.6440 417.7597 0.0174 -1.0000 -1.0000 2812580 1583872141.70 151.4766 59.9984 32.0000 1.9795 1.9800 417.6610 417.7765 0.0174 -1.0000 -1.0000 2812627 1583872141.80 151.4766 59.9984 32.0000 1.9782 1.9786 417.7877 417.9036 0.0174 -1.0000 -1.0000 2812705 1583872141.90 151.4766 59.9984 32.0000 1.9785 1.9790 417.7957 417.9115 0.0174 -1.0000 -1.0000 2812767 1583872142.00 151.4815 59.9984 32.0000 1.9789 1.9793 417.7765 417.8918 0.0174 -1.0000 -1.0000 2812830 1583872142.10 151.5385 59.9984 32.0000 1.9780 1.9785 417.6955 417.8114 0.0174 -1.0000 -1.0000 2812892 1583872142.20 151.5385 59.9984 32.0000 1.9799 1.9803 417.5982 417.7133 0.0173 -1.0000 -1.0000 2812971 1583872142.30 151.5385 59.9984 32.0000 1.9797 1.9802 417.5692 417.6842 0.0173 -1.0000 -1.0000 2813033 1583872142.40 151.5385 59.9984 32.0000 1.9795 1.9799 417.5182 417.6336 0.0174 -1.0000 -1.0000 2813096 1583872142.50 151.5385 59.9984 32.0000 1.9785 1.9790 417.7232 417.8408 0.0177 -1.0000 -1.0000 2813158 1583872142.60 151.5650 59.9984 32.0000 1.9781 1.9785 417.7526 417.8687 0.0173 -1.0000 -1.0000 2813252 1583872142.70 151.5650 59.9984 32.0000 1.9771 1.9776 417.8149 417.9302 0.0174 -1.0000 -1.0000 2813315 1583872142.80 151.5650 59.9984 32.0000 1.9782 1.9786 417.7119 417.8282 0.0175 -1.0000 -1.0000 2813377 1583872142.90 151.5650 59.9984 32.0000 1.9793 1.9797 417.4960 417.6123 0.0174 -1.0000 -1.0000 2813439 1583872143.00 151.5650 59.9984 32.0000 1.9789 1.9794 417.5227 417.6381 0.0173 -1.0000 -1.0000 2813502 1583872143.10 151.5558 59.9984 32.0000 1.9789 1.9794 417.6429 417.7593 0.0175 -1.0000 -1.0000 2813580 1583872143.20 151.5098 59.9984 32.0000 1.9786 1.9790 417.7899 417.9050 0.0173 -1.0000 -1.0000 2813642 1583872143.30 151.5098 59.9984 32.0000 1.9783 1.9788 417.7833 417.8986 0.0173 -1.0000 -1.0000 2813721 1583872143.40 151.5098 59.9984 32.0000 1.9785 1.9790 417.7837 417.8986 0.0172 -1.0000 -1.0000 2813783 1583872143.50 151.5098 59.9984 32.0000 1.9785 1.9789 417.7605 417.8758 0.0174 -1.0000 -1.0000 2813846 1583872143.60 151.5098 59.9984 32.0000 1.9798 1.9803 417.6093 417.7254 0.0174 -1.0000 -1.0000 2813924 1583872143.70 151.5222 59.9984 32.0000 1.9794 1.9798 417.5250 417.6405 0.0173 -1.0000 -1.0000 2813986 1583872143.80 151.5222 59.9984 32.0000 1.9789 1.9793 417.5514 417.6658 0.0172 -1.0000 -1.0000 2814049 1583872143.90 151.5222 59.9984 32.0000 1.9782 1.9786 417.6506 417.7662 0.0174 -1.0000 -1.0000 2814112 1583872144.00 151.5222 59.9984 32.0000 1.9779 1.9783 417.7242 417.8402 0.0174 -1.0000 -1.0000 2814455 1583872144.10 151.5222 59.9984 32.0000 1.9782 1.9787 417.7662 417.8818 0.0174 -1.0000 -1.0000 2814518 1583872144.20 151.5332 59.9984 32.0000 1.9788 1.9793 417.5522 417.6681 0.0175 -1.0000 -1.0000 2814580 1583872144.30 151.5450 59.9984 32.0000 1.9790 1.9795 417.5196 417.6353 0.0174 -1.0000 -1.0000 2814642 1583872144.40 151.5450 59.9984 32.0000 1.9785 1.9790 417.5860 417.7018 0.0174 -1.0000 -1.0000 2814705 1583872144.50 151.5450 59.9984 32.0000 1.9786 1.9791 417.7405 417.8561 0.0173 -1.0000 -1.0000 2815080 1583872144.60 151.5450 59.9984 32.0000 1.9775 1.9779 417.8594 417.9751 0.0174 -1.0000 -1.0000 2815142 1583872144.70 151.5450 59.9984 32.0000 1.9777 1.9782 417.7552 417.8703 0.0173 -1.0000 -1.0000 2815205 1583872144.80 151.5545 59.9994 32.0000 1.9779 1.9784 417.6599 417.7757 0.0175 -1.0000 -1.0000 2815283 1583872144.90 151.5545 59.9994 32.0000 1.9791 1.9796 417.5205 417.6363 0.0174 -1.0000 -1.0000 2815346 1583872145.00 151.5545 59.9994 32.0000 1.9792 1.9796 417.4988 417.6139 0.0172 -1.0000 -1.0000 2815564 1583872145.10 151.5545 59.9994 32.0000 1.9791 1.9796 417.6263 417.7419 0.0175 -1.0000 -1.0000 2815642 1583872145.20 151.5545 59.9994 32.0000 1.9785 1.9790 417.7916 417.9086 0.0176 -1.0000 -1.0000 2815705 1583872145.30 151.5545 59.9994 32.0000 1.9789 1.9794 417.7836 417.8992 0.0174 -1.0000 -1.0000 2815783 1583872145.40 151.4889 59.9994 32.0000 1.9785 1.9789 417.7465 417.8623 0.0174 -1.0000 -1.0000 2815846 1583872145.50 151.4889 59.9994 32.0000 1.9788 1.9793 417.6429 417.7580 0.0173 -1.0000 -1.0000 2815908 1583872145.60 151.4889 59.9994 32.0000 1.9794 1.9799 417.5373 417.6530 0.0174 -1.0000 -1.0000 2815986 1583872145.70 151.4889 59.9994 32.0000 1.9789 1.9793 417.6166 417.7323 0.0174 -1.0000 -1.0000 2816049 1583872145.80 151.4889 59.9994 32.0000 1.9789 1.9793 417.5906 417.7061 0.0174 -1.0000 -1.0000 2816112 1583872145.90 151.4744 59.9994 32.0000 1.9786 1.9790 417.8415 417.9576 0.0174 -1.0000 -1.0000 2816174 1583872146.00 151.4711 59.9994 32.0000 1.9784 1.9789 417.7680 417.8841 0.0174 -1.0000 -1.0000 2816236 1583872146.10 151.4711 59.9994 32.0000 1.9792 1.9797 417.8246 417.9409 0.0174 -1.0000 -1.0000 2816439 1583872146.20 151.4711 59.9994 32.0000 1.9798 1.9803 417.6391 417.7546 0.0174 -1.0000 -1.0000 2816502 1583872146.30 151.4711 59.9994 32.0000 1.9791 1.9795 417.6487 417.7648 0.0174 -1.0000 -1.0000 2816580 1583872146.40 151.4711 59.9994 32.0000 1.9786 1.9790 417.8018 417.9179 0.0175 -1.0000 -1.0000 2816642 1583872146.50 151.4870 59.9994 32.0000 1.9779 1.9784 417.7927 417.9081 0.0173 -1.0000 -1.0000 2816705 1583872146.60 151.4870 59.9994 32.0000 1.9782 1.9787 417.8633 417.9786 0.0173 -1.0000 -1.0000 2816971 1583872146.70 151.4870 59.9994 32.0000 1.9792 1.9797 417.8329 417.9488 0.0174 -1.0000 -1.0000 2817033 1583872146.80 151.4870 59.9994 32.0000 1.9795 1.9800 417.7494 417.8645 0.0173 -1.0000 -1.0000 2817096 1583872146.90 151.4870 59.9994 32.0000 1.9798 1.9802 417.7317 417.8473 0.0174 -1.0000 -1.0000 2817158 1583872147.00 151.4585 59.9994 32.0000 1.9795 1.9799 417.5531 417.6692 0.0174 -1.0000 -1.0000 2817221 1583872147.10 151.4320 59.9994 32.0000 1.9788 1.9792 417.5264 417.6415 0.0173 -1.0000 -1.0000 2818018 1583872147.20 151.4320 59.9994 32.0000 1.9790 1.9794 417.6396 417.7561 0.0176 -1.0000 -1.0000 2818080 1583872147.30 151.4320 59.9994 32.0000 1.9787 1.9791 417.5368 417.6537 0.0175 -1.0000 -1.0000 2818221 1583872147.40 151.4320 59.9994 32.0000 1.9781 1.9785 417.8396 417.9557 0.0174 -1.0000 -1.0000 2818283 1583872147.50 151.4320 59.9994 32.0000 1.9785 1.9790 417.8311 417.9478 0.0176 -1.0000 -1.0000 2818346 1583872147.60 151.5112 59.9994 32.0000 1.9794 1.9798 417.6646 417.7799 0.0173 -1.0000 -1.0000 2818424 1583872147.70 151.5112 59.9994 32.0000 1.9795 1.9800 417.5117 417.6269 0.0173 -1.0000 -1.0000 2818486 1583872147.80 151.5112 59.9994 32.0000 1.9792 1.9796 417.5461 417.6616 0.0174 -1.0000 -1.0000 2818549 1583872147.90 151.5112 59.9994 32.0000 1.9784 1.9788 417.8260 417.9423 0.0175 -1.0000 -1.0000 2818612 1583872148.00 151.5112 59.9994 32.0000 1.9786 1.9791 417.7763 417.8932 0.0175 -1.0000 -1.0000 2818689 1583872148.10 151.4852 59.9994 32.0000 1.9796 1.9800 417.7997 417.9158 0.0174 -1.0000 -1.0000 2818752 1583872148.20 151.4828 59.9994 32.0000 1.9792 1.9796 417.8298 417.9453 0.0174 -1.0000 -1.0000 2818815 1583872148.30 151.4828 59.9994 32.0000 1.9785 1.9789 417.7036 417.8202 0.0175 -1.0000 -1.0000 2818877 1583872148.40 151.4828 59.9994 32.0000 1.9792 1.9797 417.6172 417.7330 0.0174 -1.0000 -1.0000 2818955 1583872148.50 151.4828 59.9994 32.0000 1.9790 1.9795 417.6111 417.7271 0.0174 -1.0000 -1.0000 2819018 1583872148.60 151.4828 59.9994 32.0000 1.9790 1.9794 417.7172 417.8326 0.0174 -1.0000 -1.0000 2819080 1583872148.70 151.5426 59.9994 32.0000 1.9784 1.9788 417.7173 417.8338 0.0175 -1.0000 -1.0000 2819142 1583872148.80 151.5426 59.9994 32.0000 1.9783 1.9788 417.6405 417.7571 0.0175 -1.0000 -1.0000 2819221 1583872148.90 151.5426 59.9994 32.0000 1.9785 1.9789 417.7044 417.8207 0.0175 -1.0000 -1.0000 2819283 1583872149.00 151.5426 59.9994 32.0000 1.9794 1.9799 417.6144 417.7308 0.0175 -1.0000 -1.0000 2819346 1583872149.10 151.5426 59.9994 32.0000 1.9795 1.9799 417.4965 417.6139 0.0176 -1.0000 -1.0000 2819424 1583872149.20 151.5717 59.9994 32.0000 1.9791 1.9796 417.6357 417.7513 0.0174 -1.0000 -1.0000 2819486 1583872149.30 151.5769 59.9994 32.0000 1.9791 1.9795 417.7133 417.8294 0.0175 -1.0000 -1.0000 2819564 1583872149.40 151.5769 59.9994 32.0000 1.9782 1.9786 417.7917 417.9082 0.0175 -1.0000 -1.0000 2819627 1583872149.50 151.5769 59.9994 32.0000 1.9785 1.9789 417.8398 417.9562 0.0175 -1.0000 -1.0000 2819689 1583872149.60 151.5769 59.9994 32.0000 1.9789 1.9793 417.6296 417.7460 0.0175 -1.0000 -1.0000 2819752 1583872149.70 151.5717 59.9991 32.0000 1.9797 1.9802 417.5507 417.6670 0.0175 -1.0000 -1.0000 2820299 1583872149.80 151.5717 59.9991 32.0000 1.9790 1.9795 417.6549 417.7726 0.0176 -1.0000 -1.0000 2820361 1583872149.90 151.5717 59.9991 32.0000 1.9789 1.9794 417.6023 417.7184 0.0174 -1.0000 -1.0000 2820439 1583872150.00 151.5717 59.9991 32.0000 1.9788 1.9793 417.7790 417.8953 0.0175 -1.0000 -1.0000 2820502 1583872150.10 151.5717 59.9991 32.0000 1.9777 1.9781 417.8140 417.9299 0.0174 -1.0000 -1.0000 2820564 1583872150.20 151.5717 59.9991 32.0000 1.9785 1.9789 417.7601 417.8768 0.0176 -1.0000 -1.0000 2820642 1583872150.30 151.5573 59.9991 32.0000 1.9793 1.9798 417.7189 417.8357 0.0175 -1.0000 -1.0000 2820705 1583872150.40 151.5557 59.9991 32.0000 1.9791 1.9796 417.5148 417.6308 0.0175 -1.0000 -1.0000 2820768 1583872150.50 151.5557 59.9991 32.0000 1.9794 1.9799 417.5593 417.6757 0.0175 -1.0000 -1.0000 2820830 1583872150.60 151.5557 59.9991 32.0000 1.9794 1.9799 417.6419 417.7581 0.0175 -1.0000 -1.0000 2820908 1583872150.70 151.5557 59.9991 32.0000 1.9785 1.9789 417.6665 417.7829 0.0175 -1.0000 -1.0000 2821486 1583872150.80 151.5557 59.9991 32.0000 1.9794 1.9799 417.7465 417.8627 0.0175 -1.0000 -1.0000 2821564 1583872150.90 151.4923 59.9991 32.0000 1.9788 1.9792 417.6945 417.8098 0.0173 -1.0000 -1.0000 2821627 1583872151.00 151.4923 59.9991 32.0000 1.9784 1.9788 417.6552 417.7717 0.0175 -1.0000 -1.0000 2821689 1583872151.10 151.4923 59.9991 32.0000 1.9799 1.9803 417.6014 417.7179 0.0175 -1.0000 -1.0000 2821752 1583872151.20 151.4923 59.9991 32.0000 1.9800 1.9805 417.4260 417.5421 0.0174 -1.0000 -1.0000 2821815 1583872151.30 151.4923 59.9991 32.0000 1.9794 1.9799 417.5687 417.6850 0.0175 -1.0000 -1.0000 2821892 1583872151.40 151.4968 59.9991 32.0000 1.9786 1.9790 417.6085 417.7250 0.0175 -1.0000 -1.0000 2821955 1583872151.50 151.4968 59.9991 32.0000 1.9780 1.9784 417.7754 417.8917 0.0175 -1.0000 -1.0000 2822018 1583872151.60 151.4968 59.9991 32.0000 1.9786 1.9791 417.7413 417.8575 0.0174 -1.0000 -1.0000 2822096 1583872151.70 151.4968 59.9991 32.0000 1.9786 1.9791 417.6216 417.7373 0.0174 -1.0000 -1.0000 2822189 1583872151.80 151.4968 59.9991 32.0000 1.9794 1.9798 417.6524 417.7688 0.0175 -1.0000 -1.0000 2822252 1583872151.90 151.4821 59.9991 32.0000 1.9782 1.9786 417.7488 417.8648 0.0173 -1.0000 -1.0000 2822315 1583872152.00 151.4414 59.9991 32.0000 1.9783 1.9788 417.7440 417.8587 0.0172 -1.0000 -1.0000 2822377 1583872152.10 151.4414 59.9991 32.0000 1.9788 1.9793 417.7713 417.8874 0.0175 -1.0000 -1.0000 2822439 1583872152.20 151.4414 59.9991 32.0000 1.9788 1.9793 417.7142 417.8302 0.0174 -1.0000 -1.0000 2822736 1583872152.30 151.4414 59.9991 32.0000 1.9786 1.9790 417.6577 417.7733 0.0174 -1.0000 -1.0000 2822799 1583872152.40 151.4414 59.9991 32.0000 1.9787 1.9792 417.5166 417.6322 0.0174 -1.0000 -1.0000 2822861 1583872152.50 151.4666 59.9991 32.0000 1.9794 1.9799 417.5612 417.6780 0.0175 -1.0000 -1.0000 2822939 1583872152.60 151.4666 59.9991 32.0000 1.9791 1.9796 417.5903 417.7061 0.0174 -1.0000 -1.0000 2823002 1583872152.70 151.4666 59.9991 32.0000 1.9794 1.9799 417.6448 417.7611 0.0175 -1.0000 -1.0000 2823064 1583872152.80 151.4666 59.9991 32.0000 1.9785 1.9789 417.6008 417.7165 0.0174 -1.0000 -1.0000 2823252 1583872152.90 151.4666 59.9991 32.0000 1.9783 1.9788 417.7497 417.8662 0.0175 -1.0000 -1.0000 2823315 1583872153.00 151.4539 59.9991 32.0000 1.9788 1.9793 417.7368 417.8526 0.0174 -1.0000 -1.0000 2823377 1583872153.10 151.4479 59.9991 32.0000 1.9793 1.9797 417.6165 417.7329 0.0176 -1.0000 -1.0000 2823455 1583872153.20 151.4479 59.9991 32.0000 1.9787 1.9792 417.6448 417.7618 0.0175 -1.0000 -1.0000 2823518 1583872153.30 151.4479 59.9991 32.0000 1.9786 1.9791 417.6175 417.7330 0.0174 -1.0000 -1.0000 2823705 1583872153.40 151.4479 59.9991 32.0000 1.9784 1.9789 417.6254 417.7411 0.0173 -1.0000 -1.0000 2823768 1583872153.50 151.4479 59.9991 32.0000 1.9783 1.9787 417.7068 417.8221 0.0174 -1.0000 -1.0000 2823830 1583872153.60 151.4439 59.9991 32.0000 1.9779 1.9784 417.7805 417.8973 0.0175 -1.0000 -1.0000 2823908 1583872153.70 151.4439 59.9991 32.0000 1.9784 1.9789 417.7966 417.9133 0.0175 -1.0000 -1.0000 2823971 1583872153.80 151.4439 59.9991 32.0000 1.9785 1.9789 417.7412 417.8584 0.0176 -1.0000 -1.0000 2824205 1583872153.90 151.4439 59.9991 32.0000 1.9781 1.9786 417.6729 417.7898 0.0176 -1.0000 -1.0000 2824283 1583872154.00 151.4439 59.9991 32.0000 1.9782 1.9786 417.7046 417.8207 0.0174 -1.0000 -1.0000 2824346 1583872154.10 151.5097 59.9991 32.0000 1.9787 1.9791 417.5778 417.6934 0.0175 -1.0000 -1.0000 2824408 1583872154.20 151.5240 59.9991 32.0000 1.9781 1.9786 417.6593 417.7766 0.0176 -1.0000 -1.0000 2824486 1583872154.30 151.5240 59.9991 32.0000 1.9781 1.9785 417.6622 417.7777 0.0173 -1.0000 -1.0000 2824924 1583872154.40 151.5240 59.9991 32.0000 1.9780 1.9785 417.8012 417.9172 0.0174 -1.0000 -1.0000 2824986 1583872154.50 151.5240 59.9991 32.0000 1.9774 1.9778 417.7290 417.8454 0.0175 -1.0000 -1.0000 2825064 1583872154.60 151.5240 59.9991 32.0000 1.9788 1.9793 417.7406 417.8574 0.0175 -1.0000 -1.0000 2825127 1583872154.70 151.5703 59.9997 32.0000 1.9789 1.9794 417.7260 417.8425 0.0175 -1.0000 -1.0000 2825189 1583872154.80 151.5703 59.9997 32.0000 1.9792 1.9797 417.5658 417.6816 0.0174 -1.0000 -1.0000 2825471 1583872154.90 151.5703 59.9997 32.0000 1.9791 1.9796 417.4906 417.6070 0.0175 -1.0000 -1.0000 2825533 1583872155.00 151.5703 59.9997 32.0000 1.9790 1.9794 417.5780 417.6944 0.0175 -1.0000 -1.0000 2825596 1583872155.10 151.5703 59.9997 32.0000 1.9781 1.9786 417.6984 417.8146 0.0174 -1.0000 -1.0000 2825674 1583872155.20 151.5351 59.9997 32.0000 1.9784 1.9789 417.7624 417.8788 0.0175 -1.0000 -1.0000 2825736 1583872155.30 151.5351 59.9997 32.0000 1.9785 1.9789 417.6634 417.7792 0.0173 -1.0000 -1.0000 2825815 1583872155.40 151.5351 59.9997 32.0000 1.9788 1.9792 417.6031 417.7186 0.0174 -1.0000 -1.0000 2825877 1583872155.50 151.5351 59.9997 32.0000 1.9788 1.9792 417.5293 417.6451 0.0174 -1.0000 -1.0000 2825939 1583872155.60 151.5351 59.9997 32.0000 1.9789 1.9794 417.5520 417.6680 0.0174 -1.0000 -1.0000 2826018 1583872155.70 151.5435 59.9997 32.0000 1.9777 1.9782 417.6658 417.7825 0.0176 -1.0000 -1.0000 2826064 1583872155.80 151.5541 59.9997 32.0000 1.9780 1.9785 417.7424 417.8587 0.0174 -1.0000 -1.0000 2826127 1583872155.90 151.5541 59.9997 32.0000 1.9777 1.9782 417.8063 417.9219 0.0174 -1.0000 -1.0000 2826408 1583872156.00 151.5541 59.9997 32.0000 1.9788 1.9793 417.6796 417.7956 0.0175 -1.0000 -1.0000 2826471 1583872156.10 151.5541 59.9997 32.0000 1.9786 1.9790 417.6395 417.7544 0.0174 -1.0000 -1.0000 2826533 1583872156.20 151.5541 59.9997 32.0000 1.9785 1.9789 417.5889 417.7061 0.0176 -1.0000 -1.0000 2826596 1583872156.30 151.4475 59.9997 32.0000 1.9780 1.9785 417.5806 417.6967 0.0175 -1.0000 -1.0000 2826658 1583872156.40 151.4475 59.9997 32.0000 1.9773 1.9777 417.5894 417.7058 0.0174 -1.0000 -1.0000 2826846 1583872156.50 151.4475 59.9997 32.0000 1.9784 1.9789 417.6252 417.7407 0.0174 -1.0000 -1.0000 2826924 1583872156.60 151.4475 59.9997 32.0000 1.9784 1.9789 417.7816 417.8972 0.0173 -1.0000 -1.0000 2826986 1583872156.70 151.4475 59.9997 32.0000 1.9782 1.9787 417.7462 417.8628 0.0175 -1.0000 -1.0000 2827049 1583872156.80 151.4475 59.9997 32.0000 1.9775 1.9779 417.6271 417.7437 0.0175 -1.0000 -1.0000 2827127 1583872156.90 151.4495 59.9997 32.0000 1.9787 1.9792 417.5825 417.6991 0.0175 -1.0000 -1.0000 2827346 1583872157.00 151.4495 59.9997 32.0000 1.9793 1.9798 417.5686 417.6854 0.0175 -1.0000 -1.0000 2827408 1583872157.10 151.4495 59.9997 32.0000 1.9789 1.9794 417.4853 417.6018 0.0175 -1.0000 -1.0000 2827486 1583872157.20 151.4495 59.9997 32.0000 1.9787 1.9792 417.5649 417.6804 0.0174 -1.0000 -1.0000 2827549 1583872157.30 151.4495 59.9997 32.0000 1.9776 1.9780 417.7160 417.8323 0.0174 -1.0000 -1.0000 2827627 1583872157.40 151.4490 59.9997 32.0000 1.9785 1.9790 417.6868 417.8023 0.0173 -1.0000 -1.0000 2828064 1583872157.50 151.4484 59.9997 32.0000 1.9790 1.9794 417.6308 417.7465 0.0174 -1.0000 -1.0000 2828127 1583872157.60 151.4484 59.9997 32.0000 1.9794 1.9798 417.5527 417.6684 0.0174 -1.0000 -1.0000 2828205 1583872157.70 151.4484 59.9997 32.0000 1.9785 1.9790 417.5336 417.6500 0.0174 -1.0000 -1.0000 2828268 1583872157.80 151.4484 59.9997 32.0000 1.9789 1.9794 417.5599 417.6761 0.0175 -1.0000 -1.0000 2828330 1583872157.90 151.4484 59.9997 32.0000 1.9782 1.9786 417.7438 417.8598 0.0174 -1.0000 -1.0000 2828392 1583872158.00 151.4563 59.9997 32.0000 1.9775 1.9780 417.7029 417.8190 0.0174 -1.0000 -1.0000 2828455 1583872158.10 151.4563 59.9997 32.0000 1.9780 1.9784 417.7759 417.8916 0.0174 -1.0000 -1.0000 2828518 1583872158.20 151.4563 59.9997 32.0000 1.9786 1.9790 417.6824 417.7988 0.0175 -1.0000 -1.0000 2828596 1583872158.30 151.4563 59.9997 32.0000 1.9795 1.9799 417.6422 417.7584 0.0175 -1.0000 -1.0000 2828658 1583872158.40 151.4563 59.9997 32.0000 1.9792 1.9796 417.5923 417.7079 0.0174 -1.0000 -1.0000 2828721 1583872158.50 151.4627 59.9997 32.0000 1.9795 1.9800 417.5541 417.6703 0.0174 -1.0000 -1.0000 2828799 1583872158.60 151.4627 59.9997 32.0000 1.9787 1.9792 417.6982 417.8141 0.0174 -1.0000 -1.0000 2828861 1583872158.70 151.4627 59.9997 32.0000 1.9787 1.9791 417.6950 417.8113 0.0175 -1.0000 -1.0000 2828924 1583872158.80 151.4627 59.9997 32.0000 1.9788 1.9792 417.7252 417.8412 0.0174 -1.0000 -1.0000 2828986 1583872158.90 151.4627 59.9997 32.0000 1.9791 1.9796 417.7668 417.8830 0.0175 -1.0000 -1.0000 2829580 1583872159.00 151.4644 59.9997 32.0000 1.9794 1.9799 417.6553 417.7711 0.0174 -1.0000 -1.0000 2829642 1583872159.10 151.4854 59.9997 32.0000 1.9794 1.9799 417.6849 417.8011 0.0175 -1.0000 -1.0000 2829705 1583872159.20 151.4854 59.9997 32.0000 1.9798 1.9803 417.6377 417.7535 0.0174 -1.0000 -1.0000 2829768 1583872159.30 151.4854 59.9997 32.0000 1.9788 1.9792 417.7115 417.8277 0.0174 -1.0000 -1.0000 2829846 1583872159.40 151.4854 59.9997 32.0000 1.9785 1.9789 417.6475 417.7635 0.0175 -1.0000 -1.0000 2829924 1583872159.50 151.4854 59.9997 32.0000 1.9792 1.9796 417.8077 417.9239 0.0174 -1.0000 -1.0000 2830033 1583872159.60 151.4426 59.9992 32.0000 1.9787 1.9791 417.7929 417.9090 0.0174 -1.0000 -1.0000 2830096 1583872159.70 151.4426 59.9992 32.0000 1.9796 1.9800 417.6175 417.7329 0.0174 -1.0000 -1.0000 2830158 1583872159.80 151.4426 59.9992 32.0000 1.9791 1.9795 417.5262 417.6424 0.0175 -1.0000 -1.0000 2830221 1583872159.90 151.4426 59.9992 32.0000 1.9793 1.9797 417.6019 417.7184 0.0175 -1.0000 -1.0000 2830299 1583872160.00 151.4426 59.9992 32.0000 1.9779 1.9784 417.7105 417.8270 0.0175 -1.0000 -1.0000 2830439 1583872160.10 151.4426 59.9992 32.0000 1.9783 1.9787 417.8009 417.9172 0.0175 -1.0000 -1.0000 2830502 1583872160.20 151.4426 59.9992 32.0000 1.9788 1.9793 417.7331 417.8487 0.0174 -1.0000 -1.0000 2830564 1583872160.30 151.4409 59.9992 32.0000 1.9791 1.9796 417.7302 417.8463 0.0175 -1.0000 -1.0000 2830627 1583872160.40 151.4322 59.9992 32.0000 1.9798 1.9803 417.6701 417.7864 0.0175 -1.0000 -1.0000 2830689 1583872160.50 151.4322 59.9992 32.0000 1.9787 1.9792 417.4309 417.5466 0.0174 -1.0000 -1.0000 2830939 1583872160.60 151.4322 59.9992 32.0000 1.9784 1.9789 417.5963 417.7120 0.0173 -1.0000 -1.0000 2831002 1583872160.70 151.4322 59.9992 32.0000 1.9787 1.9792 417.6663 417.7838 0.0176 -1.0000 -1.0000 2831064 1583872160.80 151.4523 59.9992 32.0000 1.9784 1.9789 417.7295 417.8454 0.0174 -1.0000 -1.0000 2831142 1583872160.90 151.5017 59.9992 32.0000 1.9794 1.9798 417.6504 417.7664 0.0174 -1.0000 -1.0000 2831205 1583872161.00 151.5017 59.9992 32.0000 1.9786 1.9790 417.6389 417.7553 0.0175 -1.0000 -1.0000 2831439 1583872161.10 151.5017 59.9992 32.0000 1.9788 1.9793 417.5018 417.6182 0.0175 -1.0000 -1.0000 2831518 1583872161.20 151.5017 59.9992 32.0000 1.9785 1.9789 417.5780 417.6938 0.0173 -1.0000 -1.0000 2831580 1583872161.30 151.5017 59.9992 32.0000 1.9788 1.9793 417.5736 417.6898 0.0175 -1.0000 -1.0000 2831658 1583872161.40 151.5225 59.9992 32.0000 1.9787 1.9791 417.6390 417.7545 0.0173 -1.0000 -1.0000 2831721 1583872161.50 151.5247 59.9992 32.0000 1.9775 1.9779 417.7389 417.8545 0.0174 -1.0000 -1.0000 2831939 1583872161.60 151.5247 59.9992 32.0000 1.9784 1.9788 417.7350 417.8504 0.0173 -1.0000 -1.0000 2832018 1583872161.70 151.5247 59.9992 32.0000 1.9779 1.9783 417.7416 417.8574 0.0174 -1.0000 -1.0000 2832080 1583872161.80 151.5247 59.9992 32.0000 1.9785 1.9790 417.7476 417.8638 0.0174 -1.0000 -1.0000 2832142 1583872161.90 151.5256 59.9992 32.0000 1.9786 1.9791 417.5294 417.6458 0.0175 -1.0000 -1.0000 2832221 1583872162.00 151.5295 59.9992 32.0000 1.9784 1.9789 417.5329 417.6488 0.0174 -1.0000 -1.0000 2832471 1583872162.10 151.5295 59.9992 32.0000 1.9783 1.9788 417.6841 417.8001 0.0175 -1.0000 -1.0000 2832533 1583872162.20 151.5295 59.9992 32.0000 1.9779 1.9784 417.7428 417.8596 0.0175 -1.0000 -1.0000 2832611 1583872162.30 151.5295 59.9992 32.0000 1.9784 1.9788 417.6861 417.8014 0.0173 -1.0000 -1.0000 2832674 1583872162.40 151.5295 59.9992 32.0000 1.9784 1.9789 417.7063 417.8224 0.0175 -1.0000 -1.0000 2832736 1583872162.50 151.5012 59.9992 32.0000 1.9788 1.9793 417.7284 417.8450 0.0175 -1.0000 -1.0000 2833377 1583872162.60 151.5012 59.9992 32.0000 1.9780 1.9784 417.5459 417.6615 0.0174 -1.0000 -1.0000 2833439 1583872162.70 151.5012 59.9992 32.0000 1.9787 1.9791 417.5131 417.6285 0.0174 -1.0000 -1.0000 2833502 1583872162.80 151.5012 59.9992 32.0000 1.9783 1.9787 417.5447 417.6598 0.0173 -1.0000 -1.0000 2833580 1583872162.90 151.5012 59.9992 32.0000 1.9786 1.9790 417.5639 417.6795 0.0173 -1.0000 -1.0000 2833642 1583872163.00 151.4760 59.9992 32.0000 1.9781 1.9785 417.6903 417.8062 0.0174 -1.0000 -1.0000 2833721 1583872163.10 151.4641 59.9992 32.0000 1.9778 1.9783 417.7819 417.8981 0.0174 -1.0000 -1.0000 2833799 1583872163.20 151.4641 59.9992 32.0000 1.9794 1.9798 417.6239 417.7392 0.0174 -1.0000 -1.0000 2833861 1583872163.30 151.4641 59.9992 32.0000 1.9789 1.9794 417.5874 417.7041 0.0176 -1.0000 -1.0000 2833924 1583872163.40 151.4641 59.9992 32.0000 1.9786 1.9791 417.4457 417.5618 0.0175 -1.0000 -1.0000 2833986 1583872163.50 151.4641 59.9992 32.0000 1.9784 1.9788 417.5774 417.6935 0.0175 -1.0000 -1.0000 2834049 1583872163.60 151.4772 59.9992 32.0000 1.9784 1.9789 417.5099 417.6257 0.0174 -1.0000 -1.0000 2834268 1583872163.70 151.4772 59.9992 32.0000 1.9787 1.9791 417.7109 417.8268 0.0174 -1.0000 -1.0000 2834330 1583872163.80 151.4772 59.9992 32.0000 1.9783 1.9788 417.7028 417.8190 0.0175 -1.0000 -1.0000 2834392 1583872163.90 151.4772 59.9992 32.0000 1.9786 1.9791 417.7109 417.8272 0.0175 -1.0000 -1.0000 2834471 1583872164.00 151.4772 59.9992 32.0000 1.9789 1.9794 417.6547 417.7703 0.0173 -1.0000 -1.0000 2834533 1583872164.10 151.4570 59.9992 32.0000 1.9787 1.9792 417.5854 417.7011 0.0174 -1.0000 -1.0000 2834721 1583872164.20 151.4549 59.9992 32.0000 1.9787 1.9792 417.5849 417.7016 0.0176 -1.0000 -1.0000 2834783 1583872164.30 151.4549 59.9992 32.0000 1.9782 1.9786 417.6805 417.7962 0.0174 -1.0000 -1.0000 2834846 1583872164.40 151.4549 59.9992 32.0000 1.9789 1.9793 417.7528 417.8686 0.0174 -1.0000 -1.0000 2834908 1583872164.50 151.4549 59.9992 32.0000 1.9784 1.9788 417.7820 417.8983 0.0175 -1.0000 -1.0000 2834986 1583872164.60 151.4462 59.9990 32.0000 1.9784 1.9789 417.7509 417.8675 0.0175 -1.0000 -1.0000 2835049 1583872164.70 151.4323 59.9986 32.0000 1.9789 1.9793 417.5566 417.6730 0.0175 -1.0000 -1.0000 2835112 1583872164.80 151.4323 59.9986 32.0000 1.9792 1.9797 417.6724 417.7892 0.0175 -1.0000 -1.0000 2835189 1583872164.90 151.4323 59.9986 32.0000 1.9792 1.9796 417.4942 417.6104 0.0174 -1.0000 -1.0000 2835252 1583872165.00 151.4323 59.9986 32.0000 1.9793 1.9798 417.5559 417.6714 0.0173 -1.0000 -1.0000 2835315 1583872165.10 151.4323 59.9986 32.0000 1.9787 1.9791 417.6322 417.7469 0.0173 -1.0000 -1.0000 2835439 1583872165.20 151.4569 59.9986 32.0000 1.9789 1.9794 417.6765 417.7929 0.0175 -1.0000 -1.0000 2835502 1583872165.30 151.4569 59.9986 32.0000 1.9789 1.9794 417.6847 417.8006 0.0174 -1.0000 -1.0000 2835580 1583872165.40 151.4569 59.9986 32.0000 1.9786 1.9790 417.5801 417.6957 0.0174 -1.0000 -1.0000 2835642 1583872165.50 151.4569 59.9986 32.0000 1.9795 1.9800 417.5773 417.6939 0.0175 -1.0000 -1.0000 2835705 1583872165.60 151.4569 59.9986 32.0000 1.9793 1.9798 417.5661 417.6822 0.0174 -1.0000 -1.0000 2835939 1583872165.70 151.4569 59.9986 32.0000 1.9784 1.9789 417.5283 417.6442 0.0174 -1.0000 -1.0000 2836002 1583872165.80 151.5365 59.9986 32.0000 1.9785 1.9790 417.7076 417.8240 0.0175 -1.0000 -1.0000 2836065 1583872165.90 151.5365 59.9986 32.0000 1.9780 1.9785 417.6912 417.8067 0.0173 -1.0000 -1.0000 2836142 1583872166.00 151.5365 59.9986 32.0000 1.9783 1.9787 417.7139 417.8301 0.0174 -1.0000 -1.0000 2836205 1583872166.10 151.5365 59.9986 32.0000 1.9788 1.9793 417.7003 417.8159 0.0174 -1.0000 -1.0000 2836705 1583872166.20 151.5365 59.9986 32.0000 1.9788 1.9793 417.6298 417.7459 0.0174 -1.0000 -1.0000 2836783 1583872166.30 151.5430 59.9986 32.0000 1.9793 1.9798 417.5883 417.7039 0.0174 -1.0000 -1.0000 2836846 1583872166.40 151.5430 59.9986 32.0000 1.9790 1.9794 417.6082 417.7241 0.0174 -1.0000 -1.0000 2836971 1583872166.50 151.5430 59.9986 32.0000 1.9782 1.9787 417.6885 417.8048 0.0175 -1.0000 -1.0000 2837033 1583872166.60 151.5430 59.9986 32.0000 1.9782 1.9786 417.7748 417.8894 0.0172 -1.0000 -1.0000 2837221 1583872166.70 151.5430 59.9986 32.0000 1.9778 1.9783 417.7907 417.9058 0.0173 -1.0000 -1.0000 2837268 1583872166.80 151.5422 59.9986 32.0000 1.9784 1.9789 417.7397 417.8558 0.0175 -1.0000 -1.0000 2837377 1583872166.90 151.5365 59.9986 32.0000 1.9788 1.9793 417.6762 417.7928 0.0175 -1.0000 -1.0000 2837439 1583872167.00 151.5365 59.9986 32.0000 1.9797 1.9801 417.5951 417.7108 0.0174 -1.0000 -1.0000 2837502 1583872167.10 151.5316 59.9986 32.0000 1.9790 1.9795 417.5171 417.6326 0.0174 -1.0000 -1.0000 2837689 1583872167.20 151.4799 59.9986 32.0000 1.9782 1.9786 417.5329 417.6480 0.0174 -1.0000 -1.0000 2837752 1583872167.30 151.4799 59.9986 32.0000 1.9782 1.9787 417.6704 417.7866 0.0174 -1.0000 -1.0000 2837815 1583872167.40 151.5066 59.9986 32.0000 1.9781 1.9785 417.8199 417.9360 0.0174 -1.0000 -1.0000 2837877 1583872167.50 151.5066 59.9986 32.0000 1.9783 1.9788 417.6887 417.8030 0.0172 -1.0000 -1.0000 2837939 1583872167.60 151.5066 59.9986 32.0000 1.9787 1.9791 417.6177 417.7336 0.0174 -1.0000 -1.0000 2838018 1583872167.70 151.5066 59.9986 32.0000 1.9787 1.9792 417.4888 417.6057 0.0176 -1.0000 -1.0000 2838221 1583872167.80 151.5066 59.9986 32.0000 1.9790 1.9794 417.4895 417.6057 0.0175 -1.0000 -1.0000 2838268 1583872167.90 151.4610 59.9986 32.0000 1.9792 1.9796 417.5134 417.6291 0.0174 -1.0000 -1.0000 2838346 1583872168.00 151.4069 59.9986 32.0000 1.9786 1.9790 417.4583 417.5736 0.0173 -1.0000 -1.0000 2838408 1583872168.10 151.4069 59.9986 32.0000 1.9787 1.9792 417.7116 417.8273 0.0174 -1.0000 -1.0000 2838471 1583872168.20 151.4069 59.9986 32.0000 1.9771 1.9776 417.7527 417.8679 0.0173 -1.0000 -1.0000 2838971 1583872168.30 151.4069 59.9986 32.0000 1.9776 1.9780 417.6626 417.7785 0.0174 -1.0000 -1.0000 2839033 1583872168.40 151.4069 59.9986 32.0000 1.9782 1.9787 417.7259 417.8423 0.0175 -1.0000 -1.0000 2839096 1583872168.50 151.4333 59.9986 32.0000 1.9788 1.9793 417.7976 417.9136 0.0174 -1.0000 -1.0000 2839174 1583872168.60 151.4735 59.9986 32.0000 1.9790 1.9794 417.5803 417.6960 0.0174 -1.0000 -1.0000 2839236 1583872168.70 151.4735 59.9986 32.0000 1.9787 1.9791 417.5268 417.6428 0.0174 -1.0000 -1.0000 2839424 1583872168.80 151.4735 59.9986 32.0000 1.9786 1.9791 417.5942 417.7092 0.0173 -1.0000 -1.0000 2839502 1583872168.90 151.4735 59.9986 32.0000 1.9785 1.9789 417.7298 417.8465 0.0175 -1.0000 -1.0000 2839565 1583872169.00 151.4735 59.9986 32.0000 1.9782 1.9787 417.7630 417.8796 0.0175 -1.0000 -1.0000 2839627 1583872169.10 151.4701 59.9986 32.0000 1.9789 1.9794 417.7675 417.8835 0.0174 -1.0000 -1.0000 2839768 1583872169.20 151.4492 59.9986 32.0000 1.9789 1.9794 417.6526 417.7689 0.0174 -1.0000 -1.0000 2839861 1583872169.30 151.4492 59.9986 32.0000 1.9791 1.9796 417.5820 417.6964 0.0171 -1.0000 -1.0000 2839955 1583872169.40 151.4492 59.9986 32.0000 1.9791 1.9796 417.6105 417.7266 0.0176 -1.0000 -1.0000 2840018 1583872169.50 151.4492 59.9986 32.0000 1.9789 1.9794 417.7307 417.8463 0.0174 -1.0000 -1.0000 2840080 1583872169.60 151.4492 59.9986 32.0000 1.9785 1.9790 417.8284 417.9442 0.0174 -1.0000 -1.0000 2840142 1583872169.70 151.4790 59.9990 32.0000 1.9797 1.9802 417.7911 417.9068 0.0174 -1.0000 -1.0000 2840361 1583872169.80 151.4790 59.9990 32.0000 1.9796 1.9801 417.6451 417.7603 0.0173 -1.0000 -1.0000 2840424 1583872169.90 151.4790 59.9990 32.0000 1.9791 1.9795 417.5556 417.6711 0.0174 -1.0000 -1.0000 2840502 1583872170.00 151.4790 59.9990 32.0000 1.9793 1.9797 417.5791 417.6951 0.0174 -1.0000 -1.0000 2840565 1583872170.10 151.4790 59.9990 32.0000 1.9780 1.9785 417.7456 417.8616 0.0174 -1.0000 -1.0000 2840627 1583872170.20 151.4681 59.9990 32.0000 1.9781 1.9785 417.7100 417.8255 0.0174 -1.0000 -1.0000 2841392 1583872170.30 151.4681 59.9990 32.0000 1.9785 1.9790 417.7511 417.8671 0.0174 -1.0000 -1.0000 2841455 1583872170.40 151.4681 59.9990 32.0000 1.9785 1.9790 417.7586 417.8743 0.0174 -1.0000 -1.0000 2841518 1583872170.50 151.4681 59.9990 32.0000 1.9783 1.9787 417.7212 417.8370 0.0173 -1.0000 -1.0000 2841596 1583872170.60 151.4681 59.9990 32.0000 1.9791 1.9796 417.6831 417.7983 0.0173 -1.0000 -1.0000 2841658 1583872170.70 151.5037 59.9990 32.0000 1.9794 1.9798 417.5812 417.6976 0.0175 -1.0000 -1.0000 2841721 1583872170.80 151.5389 59.9990 32.0000 1.9790 1.9795 417.6167 417.7324 0.0173 -1.0000 -1.0000 2841783 1583872170.90 151.5389 59.9990 32.0000 1.9778 1.9782 417.8020 417.9165 0.0172 -1.0000 -1.0000 2841846 1583872171.00 151.5389 59.9990 32.0000 1.9783 1.9788 417.7587 417.8727 0.0172 -1.0000 -1.0000 2841924 1583872171.10 151.5389 59.9990 32.0000 1.9790 1.9794 417.7292 417.8450 0.0174 -1.0000 -1.0000 2841986 1583872171.20 151.5389 59.9990 32.0000 1.9789 1.9793 417.5994 417.7145 0.0173 -1.0000 -1.0000 2842049 1583872171.30 151.5428 59.9990 32.0000 1.9787 1.9791 417.6174 417.7322 0.0172 -1.0000 -1.0000 2842127 1583872171.40 151.5428 59.9990 32.0000 1.9790 1.9795 417.6553 417.7701 0.0172 -1.0000 -1.0000 2842189 1583872171.50 151.5428 59.9990 32.0000 1.9786 1.9790 417.6278 417.7426 0.0173 -1.0000 -1.0000 2842252 1583872171.60 151.5428 59.9990 32.0000 1.9778 1.9782 417.7604 417.8751 0.0172 -1.0000 -1.0000 2842330 1583872171.70 151.5428 59.9990 32.0000 1.9777 1.9782 417.7771 417.8918 0.0173 -1.0000 -1.0000 2842392 1583872171.80 151.5428 59.9990 32.0000 1.9778 1.9782 417.7137 417.8288 0.0173 -1.0000 -1.0000 2842455 1583872171.90 151.5439 59.9990 32.0000 1.9775 1.9780 417.7477 417.8638 0.0174 -1.0000 -1.0000 2842533 1583872172.00 151.5439 59.9990 32.0000 1.9795 1.9799 417.5937 417.7092 0.0173 -1.0000 -1.0000 2842596 1583872172.10 151.5439 59.9990 32.0000 1.9795 1.9800 417.6199 417.7351 0.0173 -1.0000 -1.0000 2842658 1583872172.20 151.5439 59.9990 32.0000 1.9790 1.9794 417.5801 417.6956 0.0174 -1.0000 -1.0000 2842721 1583872172.30 151.5439 59.9990 32.0000 1.9789 1.9794 417.6279 417.7436 0.0174 -1.0000 -1.0000 2842799 1583872172.40 151.5439 59.9990 32.0000 1.9787 1.9791 417.6936 417.8095 0.0174 -1.0000 -1.0000 2842861 1583872172.50 151.5439 59.9990 32.0000 1.9785 1.9790 417.6550 417.7707 0.0174 -1.0000 -1.0000 2842924 1583872172.60 151.5439 59.9990 32.0000 1.9787 1.9791 417.7649 417.8796 0.0172 -1.0000 -1.0000 2842986 1583872172.70 151.5439 59.9990 32.0000 1.9785 1.9789 417.6958 417.8108 0.0173 -1.0000 -1.0000 2843049 1583872172.80 151.5439 59.9990 32.0000 1.9792 1.9797 417.6536 417.7694 0.0174 -1.0000 -1.0000 2843127 1583872172.90 151.5439 59.9990 32.0000 1.9787 1.9791 417.6568 417.7730 0.0175 -1.0000 -1.0000 2843189 1583872173.00 151.4287 59.9990 32.0000 1.9793 1.9797 417.6350 417.7493 0.0172 -1.0000 -1.0000 2843252 1583872173.10 151.4287 59.9990 32.0000 1.9790 1.9795 417.6597 417.7750 0.0173 -1.0000 -1.0000 2843330 1583872173.20 151.4287 59.9990 32.0000 1.9793 1.9798 417.7556 417.8715 0.0174 -1.0000 -1.0000 2843392 1583872173.30 151.4287 59.9990 32.0000 1.9785 1.9789 417.8316 417.9473 0.0174 -1.0000 -1.0000 2843471 1583872173.40 151.4287 59.9990 32.0000 1.9790 1.9794 417.7224 417.8374 0.0173 -1.0000 -1.0000 2843565 1583872173.50 151.4917 59.9990 32.0000 1.9798 1.9803 417.6502 417.7658 0.0174 -1.0000 -1.0000 2843627 1583872173.60 151.5058 59.9990 32.0000 1.9801 1.9805 417.5820 417.6975 0.0174 -1.0000 -1.0000 2843705 1583872173.70 151.5058 59.9990 32.0000 1.9804 1.9809 417.5825 417.6984 0.0175 -1.0000 -1.0000 2843768 1583872173.80 151.5058 59.9990 32.0000 1.9795 1.9800 417.5587 417.6749 0.0174 -1.0000 -1.0000 2843830 1583872173.90 151.5058 59.9990 32.0000 1.9790 1.9794 417.6287 417.7439 0.0173 -1.0000 -1.0000 2844658 1583872174.00 151.5058 59.9990 32.0000 1.9788 1.9793 417.5906 417.7061 0.0174 -1.0000 -1.0000 2844721 1583872174.10 151.4965 59.9990 32.0000 1.9790 1.9795 417.6136 417.7290 0.0174 -1.0000 -1.0000 2844783 1583872174.20 151.4965 59.9990 32.0000 1.9791 1.9795 417.7850 417.9009 0.0174 -1.0000 -1.0000 2844846 1583872174.30 151.4965 59.9990 32.0000 1.9780 1.9784 417.7184 417.8336 0.0173 -1.0000 -1.0000 2844924 1583872174.40 151.4965 59.9990 32.0000 1.9792 1.9797 417.6231 417.7383 0.0173 -1.0000 -1.0000 2844971 1583872174.50 151.4965 59.9990 32.0000 1.9793 1.9798 417.4820 417.5970 0.0173 -1.0000 -1.0000 2845049 1583872174.60 151.4517 59.9994 32.0000 1.9790 1.9794 417.5534 417.6690 0.0174 -1.0000 -1.0000 2845112 1583872174.70 151.4517 59.9994 32.0000 1.9788 1.9793 417.4231 417.5387 0.0174 -1.0000 -1.0000 2845174 1583872174.80 151.4517 59.9994 32.0000 1.9781 1.9786 417.6045 417.7201 0.0174 -1.0000 -1.0000 2845252 1583872174.90 151.4517 59.9994 32.0000 1.9780 1.9784 417.7024 417.8180 0.0174 -1.0000 -1.0000 2845315 1583872175.00 151.4517 59.9994 32.0000 1.9781 1.9786 417.7995 417.9150 0.0174 -1.0000 -1.0000 2845377 1583872175.10 151.4889 59.9994 32.0000 1.9789 1.9794 417.7259 417.8414 0.0172 -1.0000 -1.0000 2845455 1583872175.20 151.5447 59.9994 32.0000 1.9794 1.9798 417.6981 417.8134 0.0174 -1.0000 -1.0000 2845518 1583872175.30 151.5447 59.9994 32.0000 1.9786 1.9791 417.5671 417.6833 0.0174 -1.0000 -1.0000 2845580 1583872175.40 151.5447 59.9994 32.0000 1.9790 1.9795 417.5716 417.6860 0.0172 -1.0000 -1.0000 2845689 1583872175.50 151.5447 59.9994 32.0000 1.9783 1.9788 417.6668 417.7820 0.0173 -1.0000 -1.0000 2845752 1583872175.60 151.5447 59.9994 32.0000 1.9783 1.9788 417.7700 417.8843 0.0173 -1.0000 -1.0000 2845815 1583872175.70 151.5447 59.9994 32.0000 1.9781 1.9786 417.7295 417.8457 0.0175 -1.0000 -1.0000 2845877 1583872175.80 151.5986 59.9994 32.0000 1.9787 1.9792 417.5919 417.7068 0.0172 -1.0000 -1.0000 2845939 1583872175.90 151.5986 59.9994 32.0000 1.9793 1.9798 417.5920 417.7071 0.0173 -1.0000 -1.0000 2846018 1583872176.00 151.5986 59.9994 32.0000 1.9809 1.9814 417.5431 417.6586 0.0173 -1.0000 -1.0000 2846236 1583872176.10 151.5986 59.9994 32.0000 1.9792 1.9796 417.5859 417.7018 0.0174 -1.0000 -1.0000 2846299 1583872176.20 151.5986 59.9994 32.0000 1.9785 1.9789 417.6680 417.7837 0.0174 -1.0000 -1.0000 2846377 1583872176.30 151.5816 59.9994 32.0000 1.9789 1.9794 417.7037 417.8184 0.0172 -1.0000 -1.0000 2846439 1583872176.40 151.5756 59.9994 32.0000 1.9787 1.9791 417.6190 417.7342 0.0174 -1.0000 -1.0000 2846502 1583872176.50 151.5756 59.9994 32.0000 1.9794 1.9799 417.5211 417.6364 0.0173 -1.0000 -1.0000 2846939 1583872176.60 151.5756 59.9994 32.0000 1.9791 1.9796 417.5558 417.6711 0.0174 -1.0000 -1.0000 2847002 1583872176.70 151.5756 59.9994 32.0000 1.9790 1.9795 417.7165 417.8316 0.0173 -1.0000 -1.0000 2847065 1583872176.80 151.5756 59.9994 32.0000 1.9788 1.9793 417.7563 417.8730 0.0175 -1.0000 -1.0000 2847127 1583872176.90 151.5990 59.9994 32.0000 1.9787 1.9792 417.7540 417.8698 0.0174 -1.0000 -1.0000 2847189 1583872177.00 151.5990 59.9994 32.0000 1.9785 1.9790 417.6472 417.7623 0.0173 -1.0000 -1.0000 2847439 1583872177.10 151.5990 59.9994 32.0000 1.9795 1.9799 417.6403 417.7564 0.0174 -1.0000 -1.0000 2847518 1583872177.20 151.5990 59.9994 32.0000 1.9797 1.9801 417.5881 417.7041 0.0175 -1.0000 -1.0000 2847580 1583872177.30 151.5990 59.9994 32.0000 1.9792 1.9796 417.6179 417.7340 0.0174 -1.0000 -1.0000 2847642 1583872177.40 151.6025 59.9994 32.0000 1.9785 1.9790 417.6289 417.7443 0.0173 -1.0000 -1.0000 2847705 1583872177.50 151.6025 59.9994 32.0000 1.9783 1.9787 417.7178 417.8332 0.0173 -1.0000 -1.0000 2847971 1583872177.60 151.6025 59.9994 32.0000 1.9782 1.9786 417.6422 417.7575 0.0173 -1.0000 -1.0000 2848049 1583872177.70 151.6025 59.9994 32.0000 1.9788 1.9793 417.5943 417.7096 0.0173 -1.0000 -1.0000 2848112 1583872177.80 151.6025 59.9994 32.0000 1.9796 1.9800 417.5734 417.6890 0.0174 -1.0000 -1.0000 2848174 1583872177.90 151.6025 59.9994 32.0000 1.9788 1.9793 417.5690 417.6848 0.0174 -1.0000 -1.0000 2848236 1583872178.00 151.5579 59.9994 32.0000 1.9784 1.9788 417.6510 417.7676 0.0175 -1.0000 -1.0000 2848471 1583872178.10 151.4835 59.9994 32.0000 1.9792 1.9797 417.6631 417.7783 0.0173 -1.0000 -1.0000 2848533 1583872178.20 151.4835 59.9994 32.0000 1.9776 1.9781 417.7149 417.8305 0.0174 -1.0000 -1.0000 2848612 1583872178.30 151.4835 59.9994 32.0000 1.9776 1.9780 417.6603 417.7760 0.0174 -1.0000 -1.0000 2848674 1583872178.40 151.4835 59.9994 32.0000 1.9782 1.9787 417.6250 417.7407 0.0174 -1.0000 -1.0000 2848736 1583872178.50 151.4380 59.9994 32.0000 1.9786 1.9791 417.5207 417.6362 0.0174 -1.0000 -1.0000 2848815 1583872178.60 151.4380 59.9994 32.0000 1.9789 1.9793 417.6249 417.7407 0.0174 -1.0000 -1.0000 2848877 1583872178.70 151.4380 59.9994 32.0000 1.9786 1.9790 417.6511 417.7663 0.0173 -1.0000 -1.0000 2848939 1583872178.80 151.4380 59.9994 32.0000 1.9780 1.9784 417.6254 417.7412 0.0175 -1.0000 -1.0000 2849018 1583872178.90 151.4380 59.9994 32.0000 1.9779 1.9783 417.7001 417.8153 0.0173 -1.0000 -1.0000 2849080 1583872179.00 151.4647 59.9994 32.0000 1.9785 1.9789 417.7992 417.9150 0.0174 -1.0000 -1.0000 2849346 1583872179.10 151.4758 59.9994 32.0000 1.9786 1.9790 417.7343 417.8493 0.0173 -1.0000 -1.0000 2849424 1583872179.20 151.4758 59.9994 32.0000 1.9787 1.9791 417.5683 417.6840 0.0174 -1.0000 -1.0000 2849486 1583872179.30 151.4758 59.9994 32.0000 1.9797 1.9802 417.5746 417.6907 0.0174 -1.0000 -1.0000 2849565 1583872179.40 151.4758 59.9994 32.0000 1.9792 1.9796 417.6032 417.7194 0.0175 -1.0000 -1.0000 2849627 1583872179.50 151.4758 59.9994 32.0000 1.9790 1.9794 417.6221 417.7382 0.0174 -1.0000 -1.0000 2850049 1583872179.60 151.4779 59.9996 32.0000 1.9789 1.9794 417.7730 417.8892 0.0174 -1.0000 -1.0000 2850127 1583872179.70 151.4779 59.9996 32.0000 1.9777 1.9782 417.7524 417.8675 0.0173 -1.0000 -1.0000 2850189 1583872179.80 151.4779 59.9996 32.0000 1.9787 1.9791 417.6820 417.7972 0.0173 -1.0000 -1.0000 2850252 1583872179.90 151.4779 59.9996 32.0000 1.9799 1.9803 417.5465 417.6621 0.0175 -1.0000 -1.0000 2850315 1583872180.00 151.4779 59.9996 32.0000 1.9790 1.9795 417.4657 417.5815 0.0173 -1.0000 -1.0000 2850377 1583872180.10 151.4779 59.9996 32.0000 1.9784 1.9789 417.5998 417.7158 0.0174 -1.0000 -1.0000 2851174 1583872180.20 151.4779 59.9996 32.0000 1.9788 1.9793 417.5891 417.7048 0.0174 -1.0000 -1.0000 2851252 1583872180.30 151.4779 59.9996 32.0000 1.9785 1.9789 417.6808 417.7969 0.0174 -1.0000 -1.0000 2851315 1583872180.40 151.4779 59.9996 32.0000 1.9779 1.9784 417.7738 417.8889 0.0173 -1.0000 -1.0000 2851377 1583872180.50 151.4779 59.9996 32.0000 1.9789 1.9794 417.6757 417.7913 0.0174 -1.0000 -1.0000 2851455 1583872180.60 151.5186 59.9996 32.0000 1.9787 1.9791 417.5480 417.6627 0.0172 -1.0000 -1.0000 2851518 1583872180.70 151.5278 59.9996 32.0000 1.9792 1.9797 417.5467 417.6622 0.0173 -1.0000 -1.0000 2851580 1583872180.80 151.5778 59.9996 32.0000 1.9797 1.9802 417.5107 417.6260 0.0173 -1.0000 -1.0000 2851642 1583872180.90 151.5778 59.9996 32.0000 1.9786 1.9791 417.6766 417.7918 0.0173 -1.0000 -1.0000 2851705 1583872181.00 151.5778 59.9996 32.0000 1.9779 1.9784 417.7601 417.8760 0.0175 -1.0000 -1.0000 2851768 1583872181.10 151.5778 59.9996 32.0000 1.9785 1.9789 417.6390 417.7553 0.0174 -1.0000 -1.0000 2851846 1583872181.20 151.5778 59.9996 32.0000 1.9794 1.9799 417.6993 417.8159 0.0175 -1.0000 -1.0000 2851908 1583872181.30 151.5420 59.9996 32.0000 1.9798 1.9802 417.6031 417.7177 0.0173 -1.0000 -1.0000 2851986 1583872181.40 151.5420 59.9996 32.0000 1.9796 1.9801 417.5435 417.6579 0.0171 -1.0000 -1.0000 2852049 1583872181.50 151.5420 59.9996 32.0000 1.9789 1.9794 417.5348 417.6497 0.0173 -1.0000 -1.0000 2852112 1583872181.60 151.5420 59.9996 32.0000 1.9786 1.9790 417.5266 417.6429 0.0175 -1.0000 -1.0000 2852174 1583872181.70 151.5420 59.9996 32.0000 1.9785 1.9789 417.5883 417.7039 0.0174 -1.0000 -1.0000 2852236 1583872181.80 151.5420 59.9996 32.0000 1.9782 1.9787 417.7242 417.8410 0.0175 -1.0000 -1.0000 2852299 1583872181.90 151.5420 59.9996 32.0000 1.9779 1.9784 417.7637 417.8786 0.0173 -1.0000 -1.0000 2852377 1583872182.00 151.5420 59.9996 32.0000 1.9788 1.9793 417.5800 417.6956 0.0174 -1.0000 -1.0000 2852439 1583872182.10 151.5420 59.9996 32.0000 1.9796 1.9800 417.4496 417.5650 0.0174 -1.0000 -1.0000 2853221 1583872182.20 151.5420 59.9996 32.0000 1.9788 1.9792 417.4256 417.5412 0.0174 -1.0000 -1.0000 2853283 1583872182.30 151.5420 59.9996 32.0000 1.9798 1.9803 417.5699 417.6847 0.0172 -1.0000 -1.0000 2853361 1583872182.40 151.4266 59.9996 32.0000 1.9779 1.9783 417.7603 417.8761 0.0175 -1.0000 -1.0000 2853424 1583872182.50 151.4266 59.9996 32.0000 1.9773 1.9777 417.7457 417.8624 0.0175 -1.0000 -1.0000 2853486 1583872182.60 151.4266 59.9996 32.0000 1.9776 1.9781 417.7330 417.8490 0.0175 -1.0000 -1.0000 2853549 1583872182.70 151.4266 59.9996 32.0000 1.9782 1.9786 417.7044 417.8207 0.0174 -1.0000 -1.0000 2853658 1583872182.80 151.4266 59.9996 32.0000 1.9783 1.9788 417.5767 417.6923 0.0174 -1.0000 -1.0000 2853736 1583872182.90 151.4349 59.9996 32.0000 1.9791 1.9795 417.5191 417.6353 0.0175 -1.0000 -1.0000 2853799 1583872183.00 151.4371 59.9996 32.0000 1.9791 1.9796 417.5694 417.6858 0.0174 -1.0000 -1.0000 2853861 1583872183.10 151.4371 59.9996 32.0000 1.9794 1.9799 417.5562 417.6716 0.0174 -1.0000 -1.0000 2853924 1583872183.20 151.4371 59.9996 32.0000 1.9787 1.9791 417.7721 417.8880 0.0174 -1.0000 -1.0000 2853986 1583872183.30 151.4371 59.9996 32.0000 1.9780 1.9784 417.7374 417.8539 0.0175 -1.0000 -1.0000 2854065 1583872183.40 151.4371 59.9996 32.0000 1.9782 1.9787 417.7452 417.8611 0.0174 -1.0000 -1.0000 2854127 1583872183.50 151.4586 59.9996 32.0000 1.9791 1.9796 417.7440 417.8598 0.0174 -1.0000 -1.0000 2854189 1583872183.60 151.4586 59.9996 32.0000 1.9794 1.9799 417.6212 417.7379 0.0176 -1.0000 -1.0000 2854268 1583872183.70 151.4586 59.9996 32.0000 1.9799 1.9804 417.5336 417.6504 0.0175 -1.0000 -1.0000 2854330 1583872183.80 151.4586 59.9996 32.0000 1.9793 1.9797 417.5428 417.6579 0.0173 -1.0000 -1.0000 2854392 1583872183.90 151.4586 59.9996 32.0000 1.9785 1.9790 417.5733 417.6890 0.0173 -1.0000 -1.0000 2854471 1583872184.00 151.4586 59.9996 32.0000 1.9784 1.9789 417.5828 417.6981 0.0174 -1.0000 -1.0000 2854533 1583872184.10 151.4788 59.9996 32.0000 1.9783 1.9787 417.6306 417.7472 0.0175 -1.0000 -1.0000 2854596 1583872184.20 151.4788 59.9996 32.0000 1.9786 1.9791 417.6606 417.7765 0.0175 -1.0000 -1.0000 2854658 1583872184.30 151.4788 59.9996 32.0000 1.9792 1.9796 417.6696 417.7852 0.0173 -1.0000 -1.0000 2854721 1583872184.40 151.4788 59.9996 32.0000 1.9794 1.9798 417.6278 417.7442 0.0175 -1.0000 -1.0000 2854783 1583872184.50 151.4788 59.9996 32.0000 1.9787 1.9791 417.5716 417.6876 0.0174 -1.0000 -1.0000 2854861 1583872184.60 151.5276 59.9991 32.0000 1.9793 1.9797 417.4416 417.5572 0.0174 -1.0000 -1.0000 2854924 1583872184.70 151.5276 59.9991 32.0000 1.9787 1.9791 417.4830 417.5988 0.0174 -1.0000 -1.0000 2855612 1583872184.80 151.5276 59.9991 32.0000 1.9781 1.9786 417.4793 417.5951 0.0174 -1.0000 -1.0000 2855674 1583872184.90 151.5276 59.9991 32.0000 1.9784 1.9789 417.5064 417.6218 0.0174 -1.0000 -1.0000 2855752 1583872185.00 151.5276 59.9991 32.0000 1.9783 1.9788 417.7234 417.8400 0.0175 -1.0000 -1.0000 2855815 1583872185.10 151.5276 59.9991 32.0000 1.9785 1.9790 417.7020 417.8179 0.0174 -1.0000 -1.0000 2855877 1583872185.20 151.5844 59.9991 32.0000 1.9786 1.9790 417.7254 417.8411 0.0174 -1.0000 -1.0000 2855955 1583872185.30 151.5844 59.9991 32.0000 1.9790 1.9795 417.5580 417.6738 0.0174 -1.0000 -1.0000 2856033 1583872185.40 151.5844 59.9991 32.0000 1.9787 1.9791 417.6133 417.7287 0.0174 -1.0000 -1.0000 2856080 1583872185.50 151.5844 59.9991 32.0000 1.9783 1.9787 417.6550 417.7714 0.0175 -1.0000 -1.0000 2856142 1583872185.60 151.5844 59.9991 32.0000 1.9780 1.9784 417.6714 417.7862 0.0173 -1.0000 -1.0000 2856221 1583872185.70 151.5844 59.9991 32.0000 1.9787 1.9791 417.7125 417.8279 0.0173 -1.0000 -1.0000 2856361 1583872185.80 151.5844 59.9991 32.0000 1.9783 1.9788 417.7016 417.8175 0.0175 -1.0000 -1.0000 2856424 1583872185.90 151.5844 59.9991 32.0000 1.9789 1.9794 417.5975 417.7136 0.0174 -1.0000 -1.0000 2856502 1583872186.00 151.5844 59.9991 32.0000 1.9782 1.9787 417.6143 417.7299 0.0174 -1.0000 -1.0000 2856565 1583872186.10 151.5844 59.9991 32.0000 1.9790 1.9795 417.5238 417.6396 0.0174 -1.0000 -1.0000 2856627 1583872186.20 151.5844 59.9991 32.0000 1.9790 1.9795 417.5199 417.6353 0.0173 -1.0000 -1.0000 2856705 1583872186.30 151.5385 59.9991 32.0000 1.9787 1.9792 417.6488 417.7642 0.0174 -1.0000 -1.0000 2856768 1583872186.40 151.5385 59.9991 32.0000 1.9784 1.9789 417.6721 417.7885 0.0175 -1.0000 -1.0000 2856830 1583872186.50 151.5385 59.9991 32.0000 1.9788 1.9793 417.5953 417.7110 0.0174 -1.0000 -1.0000 2856892 1583872186.60 151.5385 59.9991 32.0000 1.9807 1.9811 417.5221 417.6378 0.0174 -1.0000 -1.0000 2856955 1583872186.70 151.5225 59.9991 32.0000 1.9790 1.9795 417.3961 417.5122 0.0174 -1.0000 -1.0000 2857018 1583872186.80 151.5225 59.9991 32.0000 1.9792 1.9796 417.4838 417.5991 0.0174 -1.0000 -1.0000 2857096 1583872186.90 151.5225 59.9991 32.0000 1.9782 1.9787 417.5514 417.6676 0.0174 -1.0000 -1.0000 2857158 1583872187.00 151.5225 59.9991 32.0000 1.9789 1.9793 417.6637 417.7800 0.0175 -1.0000 -1.0000 2857221 1583872187.10 151.5225 59.9991 32.0000 1.9785 1.9789 417.6989 417.8157 0.0175 -1.0000 -1.0000 2857299 1583872187.20 151.5225 59.9991 32.0000 1.9775 1.9779 417.6207 417.7363 0.0174 -1.0000 -1.0000 2857361 1583872187.30 151.5225 59.9991 32.0000 1.9785 1.9790 417.6694 417.7848 0.0174 -1.0000 -1.0000 2857502 1583872187.40 151.5139 59.9991 32.0000 1.9785 1.9790 417.4900 417.6066 0.0174 -1.0000 -1.0000 2857565 1583872187.50 151.5139 59.9991 32.0000 1.9792 1.9797 417.4323 417.5474 0.0173 -1.0000 -1.0000 2857627 1583872187.60 151.5139 59.9991 32.0000 1.9793 1.9797 417.6440 417.7597 0.0174 -1.0000 -1.0000 2857705 1583872187.70 151.5139 59.9991 32.0000 1.9788 1.9793 417.6805 417.7965 0.0174 -1.0000 -1.0000 2857768 1583872187.80 151.5139 59.9991 32.0000 1.9781 1.9785 417.7403 417.8564 0.0175 -1.0000 -1.0000 2858299 1583872187.90 151.5139 59.9991 32.0000 1.9782 1.9786 417.6504 417.7657 0.0173 -1.0000 -1.0000 2858377 1583872188.00 151.4531 59.9991 32.0000 1.9788 1.9792 417.7297 417.8457 0.0174 -1.0000 -1.0000 2858439 1583872188.10 151.4531 59.9991 32.0000 1.9787 1.9792 417.6292 417.7457 0.0176 -1.0000 -1.0000 2858502 1583872188.20 151.4531 59.9991 32.0000 1.9791 1.9795 417.6319 417.7484 0.0175 -1.0000 -1.0000 2858580 1583872188.30 151.4531 59.9991 32.0000 1.9800 1.9805 417.5071 417.6224 0.0173 -1.0000 -1.0000 2858815 1583872188.40 151.4531 59.9991 32.0000 1.9789 1.9793 417.5318 417.6476 0.0174 -1.0000 -1.0000 2858877 1583872188.50 151.4531 59.9991 32.0000 1.9785 1.9790 417.5917 417.7076 0.0174 -1.0000 -1.0000 2858939 1583872188.60 151.4531 59.9991 32.0000 1.9782 1.9787 417.6718 417.7877 0.0174 -1.0000 -1.0000 2859002 1583872188.70 151.4528 59.9991 32.0000 1.9786 1.9791 417.5904 417.7058 0.0173 -1.0000 -1.0000 2859065 1583872188.80 151.4332 59.9991 32.0000 1.9797 1.9801 417.6147 417.7310 0.0175 -1.0000 -1.0000 2859299 1583872188.90 151.4332 59.9991 32.0000 1.9796 1.9800 417.5382 417.6550 0.0175 -1.0000 -1.0000 2859361 1583872189.00 151.4332 59.9991 32.0000 1.9791 1.9795 417.5466 417.6634 0.0176 -1.0000 -1.0000 2859424 1583872189.10 151.4332 59.9991 32.0000 1.9790 1.9794 417.5966 417.7123 0.0174 -1.0000 -1.0000 2859502 1583872189.20 151.4791 59.9991 32.0000 1.9785 1.9789 417.7184 417.8347 0.0175 -1.0000 -1.0000 2859596 1583872189.30 151.4930 59.9991 32.0000 1.9786 1.9791 417.7399 417.8565 0.0175 -1.0000 -1.0000 2859783 1583872189.40 151.4930 59.9991 32.0000 1.9788 1.9793 417.7257 417.8430 0.0176 -1.0000 -1.0000 2859846 1583872189.50 151.4930 59.9991 32.0000 1.9790 1.9794 417.5816 417.6975 0.0174 -1.0000 -1.0000 2859908 1583872189.60 151.5108 59.9994 32.0000 1.9790 1.9794 417.5436 417.6595 0.0174 -1.0000 -1.0000 2859971 1583872189.70 151.5108 59.9994 32.0000 1.9789 1.9793 417.4843 417.5997 0.0173 -1.0000 -1.0000 2900033 1583872189.80 151.5108 59.9994 32.0000 1.9787 1.9792 417.5592 417.6751 0.0175 -1.0000 -1.0000 2900517 1583872189.90 151.5108 59.9994 32.0000 1.9781 1.9786 417.6880 417.8042 0.0174 -1.0000 -1.0000 2900611 1583872190.00 151.5108 59.9994 32.0000 1.9783 1.9788 417.6370 417.7520 0.0173 -1.0000 -1.0000 2900674 1583872190.10 151.5108 59.9994 32.0000 1.9775 1.9779 417.7155 417.8315 0.0174 -1.0000 -1.0000 2900736 1583872190.20 151.5489 59.9994 32.0000 1.9786 1.9790 417.5699 417.6856 0.0174 -1.0000 -1.0000 2900814 1583872190.30 151.5489 59.9994 32.0000 1.9789 1.9794 417.5101 417.6276 0.0176 -1.0000 -1.0000 2900861 1583872190.40 151.5489 59.9994 32.0000 1.9787 1.9792 417.5190 417.6352 0.0175 -1.0000 -1.0000 2900924 1583872190.50 151.5489 59.9994 32.0000 1.9789 1.9793 417.5698 417.6858 0.0174 -1.0000 -1.0000 2901002 1583872190.60 151.5489 59.9994 32.0000 1.9789 1.9793 417.6864 417.8005 0.0173 -1.0000 -1.0000 2901064 1583872190.70 151.5392 59.9994 32.0000 1.9768 1.9773 417.6752 417.7917 0.0175 -1.0000 -1.0000 2901127 1583872190.80 151.5392 59.9994 32.0000 1.9782 1.9786 417.6618 417.7782 0.0175 -1.0000 -1.0000 2901205 1583872190.90 151.5392 59.9994 32.0000 1.9783 1.9787 417.6114 417.7266 0.0174 -1.0000 -1.0000 2901267 1583872191.00 151.5392 59.9994 32.0000 1.9782 1.9786 417.4241 417.5403 0.0175 -1.0000 -1.0000 2901330 1583872191.10 151.5392 59.9994 32.0000 1.9793 1.9798 417.4906 417.6059 0.0173 -1.0000 -1.0000 2901408 1583872191.20 151.5333 59.9994 32.0000 1.9785 1.9790 417.4754 417.5905 0.0174 -1.0000 -1.0000 2901471 1583872191.30 151.5270 59.9994 32.0000 1.9779 1.9784 417.6202 417.7375 0.0176 -1.0000 -1.0000 2901533 1583872191.40 151.5270 59.9994 32.0000 1.9784 1.9788 417.6943 417.8108 0.0175 -1.0000 -1.0000 2902268 1583872191.50 151.5270 59.9994 32.0000 1.9783 1.9788 417.6702 417.7863 0.0174 -1.0000 -1.0000 2902330 1583872191.60 151.5270 59.9994 32.0000 1.9787 1.9792 417.6909 417.8060 0.0173 -1.0000 -1.0000 2902408 1583872191.70 151.5270 59.9994 32.0000 1.9780 1.9785 417.5294 417.6445 0.0173 -1.0000 -1.0000 2902471 1583872191.80 151.4305 59.9994 32.0000 1.9790 1.9794 417.4978 417.6141 0.0175 -1.0000 -1.0000 2902533 1583872191.90 151.4305 59.9994 32.0000 1.9785 1.9790 417.4073 417.5230 0.0173 -1.0000 -1.0000 2902596 1583872192.00 151.4305 59.9994 32.0000 1.9787 1.9791 417.5171 417.6340 0.0175 -1.0000 -1.0000 2902658 1583872192.10 151.4305 59.9994 32.0000 1.9784 1.9788 417.7458 417.8612 0.0173 -1.0000 -1.0000 2902721 1583872192.20 151.4305 59.9994 32.0000 1.9792 1.9797 417.6341 417.7503 0.0176 -1.0000 -1.0000 2902799 1583872192.30 151.4305 59.9994 32.0000 1.9786 1.9791 417.6394 417.7559 0.0174 -1.0000 -1.0000 2902862 1583872192.40 151.4769 59.9994 32.0000 1.9789 1.9793 417.5972 417.7128 0.0174 -1.0000 -1.0000 2902986 1583872192.50 151.4769 59.9994 32.0000 1.9792 1.9797 417.4702 417.5868 0.0175 -1.0000 -1.0000 2903065 1583872192.60 151.4769 59.9994 32.0000 1.9789 1.9794 417.5492 417.6654 0.0174 -1.0000 -1.0000 2903127 1583872192.70 151.4769 59.9994 32.0000 1.9793 1.9798 417.5419 417.6578 0.0174 -1.0000 -1.0000 2903189 1583872192.80 151.4817 59.9994 32.0000 1.9789 1.9793 417.6198 417.7360 0.0175 -1.0000 -1.0000 2903252 1583872192.90 151.5056 59.9994 32.0000 1.9782 1.9787 417.6687 417.7855 0.0175 -1.0000 -1.0000 2903502 1583872193.00 151.5056 59.9994 32.0000 1.9790 1.9794 417.7741 417.8902 0.0175 -1.0000 -1.0000 2903564 1583872193.10 151.5056 59.9994 32.0000 1.9787 1.9792 417.6948 417.8114 0.0175 -1.0000 -1.0000 2903642 1583872193.20 151.5056 59.9994 32.0000 1.9794 1.9798 417.5172 417.6338 0.0176 -1.0000 -1.0000 2903705 1583872193.30 151.5056 59.9994 32.0000 1.9798 1.9803 417.4720 417.5893 0.0176 -1.0000 -1.0000 2903768 1583872193.40 151.5056 59.9994 32.0000 1.9785 1.9790 417.5885 417.7048 0.0175 -1.0000 -1.0000 2904002 1583872193.50 151.5056 59.9994 32.0000 1.9789 1.9794 417.5992 417.7160 0.0175 -1.0000 -1.0000 2904065 1583872193.60 151.5056 59.9994 32.0000 1.9786 1.9791 417.7069 417.8232 0.0174 -1.0000 -1.0000 2904142 1583872193.70 151.5056 59.9994 32.0000 1.9785 1.9789 417.7575 417.8744 0.0176 -1.0000 -1.0000 2904205 1583872193.80 151.5056 59.9994 32.0000 1.9785 1.9790 417.7051 417.8222 0.0176 -1.0000 -1.0000 2904268 1583872193.90 151.5191 59.9994 32.0000 1.9788 1.9792 417.6064 417.7231 0.0175 -1.0000 -1.0000 2904346 1583872194.00 151.5421 59.9994 32.0000 1.9795 1.9800 417.4955 417.6126 0.0177 -1.0000 -1.0000 2904518 1583872194.10 151.5421 59.9994 32.0000 1.9792 1.9797 417.4592 417.5755 0.0174 -1.0000 -1.0000 2904580 1583872194.20 151.5421 59.9994 32.0000 1.9790 1.9795 417.6089 417.7240 0.0172 -1.0000 -1.0000 2904658 1583872194.30 151.5421 59.9994 32.0000 1.9783 1.9787 417.7003 417.8149 0.0173 -1.0000 -1.0000 2904721 1583872194.40 151.5421 59.9994 32.0000 1.9782 1.9787 417.6268 417.7425 0.0174 -1.0000 -1.0000 2904783 1583872194.50 151.5999 59.9994 32.0000 1.9788 1.9793 417.6804 417.7964 0.0174 -1.0000 -1.0000 2905268 1583872194.60 151.5999 59.9994 32.0000 1.9799 1.9804 417.5910 417.7067 0.0175 -1.0000 -1.0000 2905330 1583872194.70 151.5999 59.9994 32.0000 1.9801 1.9805 417.5938 417.7110 0.0176 -1.0000 -1.0000 2905393 1583872194.80 151.5999 59.9994 32.0000 1.9792 1.9796 417.5076 417.6246 0.0176 -1.0000 -1.0000 2905471 1583872194.90 151.5999 59.9994 32.0000 1.9788 1.9792 417.6918 417.8088 0.0176 -1.0000 -1.0000 2905518 1583872195.00 151.5824 59.9994 32.0000 1.9788 1.9792 417.7251 417.8403 0.0173 -1.0000 -1.0000 2905768 1583872195.10 151.5540 59.9994 32.0000 1.9787 1.9792 417.7027 417.8194 0.0175 -1.0000 -1.0000 2905830 1583872195.20 151.5540 59.9994 32.0000 1.9792 1.9797 417.6717 417.7886 0.0176 -1.0000 -1.0000 2905892 1583872195.30 151.5540 59.9994 32.0000 1.9794 1.9799 417.5977 417.7139 0.0175 -1.0000 -1.0000 2905971 1583872195.40 151.5540 59.9994 32.0000 1.9788 1.9792 417.4885 417.6050 0.0175 -1.0000 -1.0000 2906033 1583872195.50 151.5540 59.9994 32.0000 1.9785 1.9789 417.6222 417.7387 0.0175 -1.0000 -1.0000 2906096 1583872195.60 151.4944 59.9994 32.0000 1.9781 1.9786 417.7384 417.8548 0.0175 -1.0000 -1.0000 2906174 1583872195.70 151.4944 59.9994 32.0000 1.9777 1.9781 417.7381 417.8550 0.0175 -1.0000 -1.0000 2906236 1583872195.80 151.4944 59.9994 32.0000 1.9789 1.9794 417.7279 417.8441 0.0174 -1.0000 -1.0000 2906299 1583872195.90 151.4944 59.9994 32.0000 1.9784 1.9789 417.5784 417.6948 0.0175 -1.0000 -1.0000 2906377 1583872196.00 151.4944 59.9994 32.0000 1.9784 1.9788 417.5038 417.6207 0.0175 -1.0000 -1.0000 2906439 1583872196.10 151.4944 59.9994 32.0000 1.9791 1.9795 417.4855 417.6021 0.0176 -1.0000 -1.0000 2906502 1583872196.20 151.5271 59.9994 32.0000 1.9790 1.9794 417.6429 417.7597 0.0175 -1.0000 -1.0000 2906565 1583872196.30 151.5271 59.9994 32.0000 1.9783 1.9787 417.6335 417.7498 0.0174 -1.0000 -1.0000 2906642 1583872196.40 151.5271 59.9994 32.0000 1.9782 1.9787 417.7093 417.8247 0.0173 -1.0000 -1.0000 2906705 1583872196.50 151.5271 59.9994 32.0000 1.9778 1.9783 417.8213 417.9372 0.0174 -1.0000 -1.0000 2906768 1583872196.60 151.5228 59.9994 32.0000 1.9780 1.9785 417.6057 417.7215 0.0174 -1.0000 -1.0000 2907002 1583872196.70 151.4383 59.9994 32.0000 1.9791 1.9795 417.5680 417.6838 0.0174 -1.0000 -1.0000 2907065 1583872196.80 151.4383 59.9994 32.0000 1.9793 1.9798 417.5180 417.6324 0.0173 -1.0000 -1.0000 2907127 1583872196.90 151.4383 59.9994 32.0000 1.9787 1.9792 417.6195 417.7357 0.0175 -1.0000 -1.0000 2907189 1583872197.00 151.4383 59.9994 32.0000 1.9780 1.9785 417.6602 417.7765 0.0175 -1.0000 -1.0000 2907252 1583872197.10 151.4383 59.9994 32.0000 1.9788 1.9792 417.7073 417.8242 0.0175 -1.0000 -1.0000 2908174 1583872197.20 151.4509 59.9994 32.0000 1.9790 1.9795 417.6593 417.7752 0.0175 -1.0000 -1.0000 2908268 1583872197.30 151.4711 59.9994 32.0000 1.9794 1.9799 417.5007 417.6174 0.0175 -1.0000 -1.0000 2908346 1583872197.40 151.4711 59.9994 32.0000 1.9797 1.9801 417.5024 417.6184 0.0174 -1.0000 -1.0000 2908408 1583872197.50 151.4711 59.9994 32.0000 1.9797 1.9801 417.5844 417.7013 0.0176 -1.0000 -1.0000 2908471 1583872197.60 151.4711 59.9994 32.0000 1.9794 1.9798 417.5810 417.6984 0.0177 -1.0000 -1.0000 2908549 1583872197.70 151.4711 59.9994 32.0000 1.9792 1.9796 417.7708 417.8876 0.0176 -1.0000 -1.0000 2908612 1583872197.80 151.4646 59.9994 32.0000 1.9789 1.9793 417.7181 417.8353 0.0175 -1.0000 -1.0000 2908674 1583872197.90 151.4646 59.9994 32.0000 1.9789 1.9793 417.6631 417.7786 0.0173 -1.0000 -1.0000 2908783 1583872198.00 151.4646 59.9994 32.0000 1.9790 1.9795 417.7191 417.8353 0.0175 -1.0000 -1.0000 2908846 1583872198.10 151.4646 59.9994 32.0000 1.9797 1.9802 417.5105 417.6276 0.0176 -1.0000 -1.0000 2908908 1583872198.20 151.4646 59.9994 32.0000 1.9786 1.9791 417.4757 417.5903 0.0171 -1.0000 -1.0000 2908971 1583872198.30 151.5269 59.9994 32.0000 1.9793 1.9797 417.4988 417.6157 0.0176 -1.0000 -1.0000 2909033 1583872198.40 151.5902 59.9994 32.0000 1.9788 1.9792 417.5535 417.6699 0.0175 -1.0000 -1.0000 2909096 1583872198.50 151.5902 59.9994 32.0000 1.9780 1.9785 417.6810 417.7977 0.0175 -1.0000 -1.0000 2909174 1583872198.60 151.5902 59.9994 32.0000 1.9781 1.9785 417.6724 417.7899 0.0176 -1.0000 -1.0000 2909377 1583872198.70 151.5902 59.9994 32.0000 1.9781 1.9786 417.6602 417.7759 0.0174 -1.0000 -1.0000 2909439 1583872198.80 151.5902 59.9994 32.0000 1.9789 1.9793 417.5751 417.6914 0.0175 -1.0000 -1.0000 2909502 1583872198.90 151.5902 59.9994 32.0000 1.9786 1.9791 417.4633 417.5799 0.0175 -1.0000 -1.0000 2909565 1583872199.00 151.5902 59.9994 32.0000 1.9796 1.9800 417.5209 417.6377 0.0176 -1.0000 -1.0000 2909627 1583872199.10 151.5902 59.9994 32.0000 1.9787 1.9792 417.5851 417.7017 0.0175 -1.0000 -1.0000 2909705 1583872199.20 151.5902 59.9994 32.0000 1.9780 1.9785 417.7946 417.9110 0.0175 -1.0000 -1.0000 2909892 1583872199.30 151.5902 59.9994 32.0000 1.9781 1.9786 417.7296 417.8466 0.0176 -1.0000 -1.0000 2909971 1583872199.40 151.5902 59.9994 32.0000 1.9785 1.9790 417.7534 417.8704 0.0176 -1.0000 -1.0000 2910033 1583872199.50 151.5902 59.9994 32.0000 1.9793 1.9798 417.7007 417.8166 0.0174 -1.0000 -1.0000 2910096 1583872199.60 151.5577 60.0000 32.0000 1.9800 1.9804 417.4768 417.5917 0.0173 -1.0000 -1.0000 2910158 1583872199.70 151.5577 60.0000 32.0000 1.9793 1.9797 417.5883 417.7042 0.0175 -1.0000 -1.0000 2910393 1583872199.80 151.5577 60.0000 32.0000 1.9791 1.9796 417.5892 417.7051 0.0174 -1.0000 -1.0000 2910455 1583872199.90 151.5577 60.0000 32.0000 1.9790 1.9794 417.5928 417.7082 0.0174 -1.0000 -1.0000 2910533 1583872200.00 151.5577 60.0000 32.0000 1.9789 1.9793 417.6911 417.8072 0.0174 -1.0000 -1.0000 2910596 1583872200.10 151.5577 60.0000 32.0000 1.9786 1.9791 417.6395 417.7566 0.0176 -1.0000 -1.0000 2910658 1583872200.20 151.5223 60.0000 32.0000 1.9792 1.9797 417.5858 417.7025 0.0175 -1.0000 -1.0000 2910736 1583872200.30 151.4496 60.0000 32.0000 1.9798 1.9803 417.5608 417.6778 0.0176 -1.0000 -1.0000 2910799 1583872200.40 151.4496 60.0000 32.0000 1.9795 1.9799 417.5247 417.6396 0.0173 -1.0000 -1.0000 2910862 1583872200.50 151.4496 60.0000 32.0000 1.9790 1.9795 417.6069 417.7238 0.0176 -1.0000 -1.0000 2910924 1583872200.60 151.4496 60.0000 32.0000 1.9789 1.9794 417.6202 417.7367 0.0175 -1.0000 -1.0000 2911002 1583872200.70 151.4496 60.0000 32.0000 1.9786 1.9790 417.6635 417.7804 0.0176 -1.0000 -1.0000 2911096 1583872200.80 151.3942 60.0000 32.0000 1.9791 1.9796 417.7029 417.8198 0.0176 -1.0000 -1.0000 2911158 1583872200.90 151.3942 60.0000 32.0000 1.9791 1.9795 417.5928 417.7104 0.0176 -1.0000 -1.0000 2911221 1583872201.00 151.3942 60.0000 32.0000 1.9795 1.9799 417.5577 417.6731 0.0174 -1.0000 -1.0000 2911283 1583872201.10 151.3942 60.0000 32.0000 1.9787 1.9792 417.5753 417.6923 0.0176 -1.0000 -1.0000 2911362 1583872201.20 151.3942 60.0000 32.0000 1.9784 1.9788 417.6144 417.7315 0.0176 -1.0000 -1.0000 2911830 1583872201.30 151.4234 60.0000 32.0000 1.9783 1.9788 417.7633 417.8802 0.0175 -1.0000 -1.0000 2911908 1583872201.40 151.4301 60.0000 32.0000 1.9789 1.9793 417.7486 417.8655 0.0176 -1.0000 -1.0000 2911971 1583872201.50 151.4301 60.0000 32.0000 1.9785 1.9789 417.6826 417.8003 0.0176 -1.0000 -1.0000 2912033 1583872201.60 151.4301 60.0000 32.0000 1.9797 1.9801 417.5804 417.6973 0.0176 -1.0000 -1.0000 2912112 1583872201.70 151.4301 60.0000 32.0000 1.9795 1.9799 417.5247 417.6415 0.0176 -1.0000 -1.0000 2912174 1583872201.80 151.4301 60.0000 32.0000 1.9786 1.9791 417.4923 417.6090 0.0175 -1.0000 -1.0000 2912346 1583872201.90 151.4880 60.0000 32.0000 1.9791 1.9796 417.6503 417.7679 0.0176 -1.0000 -1.0000 2912424 1583872202.00 151.4880 60.0000 32.0000 1.9785 1.9789 417.6555 417.7720 0.0175 -1.0000 -1.0000 2912486 1583872202.10 151.4880 60.0000 32.0000 1.9782 1.9787 417.6374 417.7536 0.0175 -1.0000 -1.0000 2912549 1583872202.20 151.4880 60.0000 32.0000 1.9780 1.9785 417.7824 417.8997 0.0176 -1.0000 -1.0000 2912612 1583872202.30 151.4880 60.0000 32.0000 1.9790 1.9794 417.6938 417.8104 0.0175 -1.0000 -1.0000 2912846 1583872202.40 151.5858 60.0000 32.0000 1.9791 1.9796 417.6374 417.7536 0.0174 -1.0000 -1.0000 2912908 1583872202.50 151.5858 60.0000 32.0000 1.9792 1.9796 417.5433 417.6597 0.0175 -1.0000 -1.0000 2912971 1583872202.60 151.5858 60.0000 32.0000 1.9792 1.9796 417.4972 417.6133 0.0175 -1.0000 -1.0000 2913033 1583872202.70 151.5858 60.0000 32.0000 1.9789 1.9793 417.5839 417.7004 0.0175 -1.0000 -1.0000 2913112 1583872202.80 151.5858 60.0000 32.0000 1.9783 1.9787 417.7386 417.8558 0.0176 -1.0000 -1.0000 2913346 1583872202.90 151.5858 60.0000 32.0000 1.9780 1.9785 417.6533 417.7703 0.0176 -1.0000 -1.0000 2913408 1583872203.00 151.5770 60.0000 32.0000 1.9781 1.9785 417.7470 417.8633 0.0174 -1.0000 -1.0000 2913471 1583872203.10 151.5770 60.0000 32.0000 1.9782 1.9786 417.6966 417.8142 0.0176 -1.0000 -1.0000 2913549 1583872203.20 151.5770 60.0000 32.0000 1.9789 1.9794 417.6093 417.7261 0.0175 -1.0000 -1.0000 2913627 1583872203.30 151.5770 60.0000 32.0000 1.9782 1.9786 417.6223 417.7394 0.0176 -1.0000 -1.0000 2913862 1583872203.40 151.5770 60.0000 32.0000 1.9781 1.9786 417.6607 417.7759 0.0174 -1.0000 -1.0000 2913924 1583872203.50 151.5755 60.0000 32.0000 1.9785 1.9790 417.6985 417.8152 0.0175 -1.0000 -1.0000 2913986 1583872203.60 151.5690 60.0000 32.0000 1.9786 1.9790 417.7926 417.9093 0.0175 -1.0000 -1.0000 2914065 1583872203.70 151.5690 60.0000 32.0000 1.9781 1.9786 417.6935 417.8097 0.0175 -1.0000 -1.0000 2914127 1583872203.80 151.5690 60.0000 32.0000 1.9786 1.9791 417.6499 417.7662 0.0174 -1.0000 -1.0000 2914299 1583872203.90 151.5690 60.0000 32.0000 1.9788 1.9793 417.4712 417.5866 0.0173 -1.0000 -1.0000 2914377 1583872204.00 151.5690 60.0000 32.0000 1.9785 1.9790 417.5487 417.6648 0.0175 -1.0000 -1.0000 2914439 1583872204.10 151.4979 60.0000 32.0000 1.9785 1.9789 417.6503 417.7668 0.0175 -1.0000 -1.0000 2914502 1583872204.20 151.4979 60.0000 32.0000 1.9778 1.9783 417.7421 417.8586 0.0175 -1.0000 -1.0000 2914580 1583872204.30 151.4979 60.0000 32.0000 1.9782 1.9787 417.7209 417.8381 0.0176 -1.0000 -1.0000 2914768 1583872204.40 151.4979 60.0000 32.0000 1.9790 1.9795 417.6546 417.7707 0.0174 -1.0000 -1.0000 2914830 1583872204.50 151.4979 60.0000 32.0000 1.9785 1.9789 417.5338 417.6496 0.0175 -1.0000 -1.0000 2914893 1583872204.60 151.4858 60.0004 32.0000 1.9788 1.9792 417.5624 417.6789 0.0175 -1.0000 -1.0000 2914955 1583872204.70 151.4819 60.0005 32.0000 1.9785 1.9790 417.6362 417.7532 0.0176 -1.0000 -1.0000 2915017 1583872204.80 151.4819 60.0005 32.0000 1.9781 1.9786 417.7484 417.8652 0.0175 -1.0000 -1.0000 2915315 1583872204.90 151.4819 60.0005 32.0000 1.9781 1.9786 417.8025 417.9198 0.0176 -1.0000 -1.0000 2915393 1583872205.00 151.4819 60.0005 32.0000 1.9790 1.9795 417.6709 417.7876 0.0175 -1.0000 -1.0000 2915439 1583872205.10 151.4819 60.0005 32.0000 1.9792 1.9797 417.6254 417.7423 0.0176 -1.0000 -1.0000 2915518 1583872205.20 151.4465 60.0005 32.0000 1.9792 1.9797 417.4981 417.6154 0.0176 -1.0000 -1.0000 2915580 1583872205.30 151.4465 60.0005 32.0000 1.9796 1.9800 417.4869 417.6036 0.0175 -1.0000 -1.0000 2915830 1583872205.40 151.4465 60.0005 32.0000 1.9790 1.9795 417.4967 417.6135 0.0176 -1.0000 -1.0000 2915892 1583872205.50 151.4465 60.0005 32.0000 1.9791 1.9796 417.5904 417.7072 0.0175 -1.0000 -1.0000 2915955 1583872205.60 151.4465 60.0005 32.0000 1.9797 1.9802 417.6813 417.7973 0.0175 -1.0000 -1.0000 2916033 1583872205.70 151.4279 60.0005 32.0000 1.9794 1.9799 417.7167 417.8335 0.0175 -1.0000 -1.0000 2916096 1583872205.80 151.4228 60.0005 32.0000 1.9796 1.9800 417.4824 417.5989 0.0176 -1.0000 -1.0000 2916330 1583872205.90 151.4228 60.0005 32.0000 1.9789 1.9794 417.5526 417.6698 0.0175 -1.0000 -1.0000 2916393 1583872206.00 151.4228 60.0005 32.0000 1.9786 1.9790 417.5380 417.6552 0.0177 -1.0000 -1.0000 2916455 1583872206.10 151.4228 60.0005 32.0000 1.9786 1.9790 417.6268 417.7435 0.0176 -1.0000 -1.0000 2916533 1583872206.20 151.4228 60.0005 32.0000 1.9780 1.9785 417.6967 417.8135 0.0175 -1.0000 -1.0000 2916596 1583872206.30 151.4839 60.0005 32.0000 1.9786 1.9790 417.7169 417.8337 0.0176 -1.0000 -1.0000 2916862 1583872206.40 151.4842 60.0005 32.0000 1.9790 1.9795 417.6987 417.8152 0.0176 -1.0000 -1.0000 2916924 1583872206.50 151.4842 60.0005 32.0000 1.9795 1.9800 417.6362 417.7539 0.0177 -1.0000 -1.0000 2916986 1583872206.60 151.4842 60.0005 32.0000 1.9797 1.9801 417.5360 417.6526 0.0175 -1.0000 -1.0000 2917049 1583872206.70 151.4842 60.0005 32.0000 1.9784 1.9789 417.6192 417.7349 0.0174 -1.0000 -1.0000 2917112 1583872206.80 151.4873 60.0005 32.0000 1.9778 1.9782 417.6327 417.7497 0.0176 -1.0000 -1.0000 2917189 1583872206.90 151.4938 60.0005 32.0000 1.9790 1.9794 417.7550 417.8722 0.0176 -1.0000 -1.0000 2917283 1583872207.00 151.4938 60.0005 32.0000 1.9786 1.9790 417.7460 417.8633 0.0176 -1.0000 -1.0000 2917346 1583872207.10 151.4938 60.0005 32.0000 1.9788 1.9792 417.6485 417.7648 0.0175 -1.0000 -1.0000 2917424 1583872207.20 151.4938 60.0005 32.0000 1.9790 1.9795 417.5698 417.6870 0.0177 -1.0000 -1.0000 2917486 1583872207.30 151.4938 60.0005 32.0000 1.9792 1.9796 417.5473 417.6641 0.0175 -1.0000 -1.0000 2917549 1583872207.40 151.4938 60.0005 32.0000 1.9792 1.9797 417.5598 417.6763 0.0175 -1.0000 -1.0000 2918299 1583872207.50 151.4938 60.0005 32.0000 1.9792 1.9796 417.5122 417.6288 0.0175 -1.0000 -1.0000 2918362 1583872207.60 151.4938 60.0005 32.0000 1.9784 1.9788 417.6176 417.7337 0.0174 -1.0000 -1.0000 2918424 1583872207.70 151.4938 60.0005 32.0000 1.9782 1.9787 417.6279 417.7433 0.0174 -1.0000 -1.0000 2918486 1583872207.80 151.4938 60.0005 32.0000 1.9778 1.9783 417.6434 417.7595 0.0175 -1.0000 -1.0000 2918549 1583872207.90 151.5251 60.0005 32.0000 1.9784 1.9788 417.6094 417.7260 0.0175 -1.0000 -1.0000 2918627 1583872208.00 151.5568 60.0005 32.0000 1.9796 1.9800 417.5421 417.6595 0.0177 -1.0000 -1.0000 2918689 1583872208.10 151.5568 60.0005 32.0000 1.9793 1.9797 417.4790 417.5956 0.0176 -1.0000 -1.0000 2918752 1583872208.20 151.5568 60.0005 32.0000 1.9784 1.9789 417.5381 417.6550 0.0175 -1.0000 -1.0000 2918830 1583872208.30 151.5504 60.0005 32.0000 1.9785 1.9790 417.5548 417.6709 0.0175 -1.0000 -1.0000 2918893 1583872208.40 151.5504 60.0005 32.0000 1.9787 1.9791 417.6358 417.7519 0.0175 -1.0000 -1.0000 2918955 1583872208.50 151.5504 60.0005 32.0000 1.9780 1.9784 417.5941 417.7106 0.0174 -1.0000 -1.0000 2919033 1583872208.60 151.5504 60.0005 32.0000 1.9777 1.9782 417.6881 417.8052 0.0176 -1.0000 -1.0000 2919096 1583872208.70 151.5504 60.0005 32.0000 1.9779 1.9784 417.6746 417.7915 0.0176 -1.0000 -1.0000 2919158 1583872208.80 151.5504 60.0005 32.0000 1.9779 1.9784 417.6528 417.7688 0.0174 -1.0000 -1.0000 2919221 1583872208.90 151.5509 60.0005 32.0000 1.9789 1.9793 417.5013 417.6180 0.0176 -1.0000 -1.0000 2919283 1583872209.00 151.4949 60.0005 32.0000 1.9793 1.9798 417.4616 417.5786 0.0176 -1.0000 -1.0000 2919346 1583872209.10 151.4949 60.0005 32.0000 1.9789 1.9794 417.5653 417.6817 0.0175 -1.0000 -1.0000 2919424 1583872209.20 151.4949 60.0005 32.0000 1.9783 1.9787 417.7205 417.8375 0.0176 -1.0000 -1.0000 2919486 1583872209.30 151.4949 60.0005 32.0000 1.9788 1.9792 417.7657 417.8821 0.0175 -1.0000 -1.0000 2919565 1583872209.40 151.4949 60.0005 32.0000 1.9787 1.9791 417.6940 417.8102 0.0174 -1.0000 -1.0000 2919783 1583872209.50 151.4942 60.0004 32.0000 1.9790 1.9795 417.6206 417.7379 0.0176 -1.0000 -1.0000 2919846 1583872209.60 151.4844 59.9999 32.0000 1.9797 1.9802 417.5787 417.6954 0.0175 -1.0000 -1.0000 2919924 1583872209.70 151.4844 59.9999 32.0000 1.9788 1.9793 417.4373 417.5536 0.0176 -1.0000 -1.0000 2919986 1583872209.80 151.4844 59.9999 32.0000 1.9797 1.9801 417.4942 417.6109 0.0176 -1.0000 -1.0000 2920049 1583872209.90 151.4844 59.9999 32.0000 1.9787 1.9791 417.4504 417.5672 0.0175 -1.0000 -1.0000 2920127 1583872210.00 151.4844 59.9999 32.0000 1.9789 1.9793 417.5545 417.6716 0.0176 -1.0000 -1.0000 2920362 1583872210.10 151.4844 59.9999 32.0000 1.9784 1.9788 417.7210 417.8365 0.0174 -1.0000 -1.0000 2920424 1583872210.20 151.4377 59.9999 32.0000 1.9773 1.9777 417.7122 417.8288 0.0176 -1.0000 -1.0000 2920502 1583872210.30 151.4377 59.9999 32.0000 1.9783 1.9788 417.6448 417.7621 0.0176 -1.0000 -1.0000 2920565 1583872210.40 151.4377 59.9999 32.0000 1.9781 1.9786 417.6740 417.7912 0.0175 -1.0000 -1.0000 2920627 1583872210.50 151.4377 59.9999 32.0000 1.9789 1.9794 417.5576 417.6739 0.0175 -1.0000 -1.0000 2920846 1583872210.60 151.4377 59.9999 32.0000 1.9795 1.9799 417.5629 417.6798 0.0175 -1.0000 -1.0000 2920908 1583872210.70 151.4414 59.9999 32.0000 1.9797 1.9802 417.5675 417.6838 0.0175 -1.0000 -1.0000 2920971 1583872210.80 151.4893 59.9999 32.0000 1.9797 1.9802 417.5150 417.6312 0.0175 -1.0000 -1.0000 2921049 1583872210.90 151.4893 59.9999 32.0000 1.9792 1.9797 417.6533 417.7693 0.0174 -1.0000 -1.0000 2921112 1583872211.00 151.4893 59.9999 32.0000 1.9787 1.9792 417.7243 417.8405 0.0175 -1.0000 -1.0000 2921346 1583872211.10 151.4893 59.9999 32.0000 1.9790 1.9794 417.7119 417.8291 0.0177 -1.0000 -1.0000 2921424 1583872211.20 151.4893 59.9999 32.0000 1.9799 1.9803 417.5831 417.6991 0.0174 -1.0000 -1.0000 2921486 1583872211.30 151.5321 59.9999 32.0000 1.9790 1.9795 417.4997 417.6154 0.0174 -1.0000 -1.0000 2921549 1583872211.40 151.5331 59.9999 32.0000 1.9789 1.9794 417.5006 417.6171 0.0176 -1.0000 -1.0000 2921612 1583872211.50 151.5331 59.9999 32.0000 1.9791 1.9796 417.5140 417.6308 0.0175 -1.0000 -1.0000 2921846 1583872211.60 151.5331 59.9999 32.0000 1.9797 1.9802 417.6256 417.7416 0.0174 -1.0000 -1.0000 2921924 1583872211.70 151.5331 59.9999 32.0000 1.9784 1.9789 417.6373 417.7537 0.0175 -1.0000 -1.0000 2921986 1583872211.80 151.5232 59.9999 32.0000 1.9784 1.9788 417.7452 417.8618 0.0175 -1.0000 -1.0000 2922049 1583872211.90 151.5102 59.9999 32.0000 1.9793 1.9797 417.6193 417.7361 0.0176 -1.0000 -1.0000 2922127 1583872212.00 151.5102 59.9999 32.0000 1.9788 1.9793 417.5027 417.6185 0.0173 -1.0000 -1.0000 2922315 1583872212.10 151.5102 59.9999 32.0000 1.9791 1.9796 417.5590 417.6761 0.0176 -1.0000 -1.0000 2922377 1583872212.20 151.5102 59.9999 32.0000 1.9792 1.9796 417.5425 417.6594 0.0176 -1.0000 -1.0000 2922439 1583872212.30 151.5102 59.9999 32.0000 1.9782 1.9787 417.6739 417.7903 0.0175 -1.0000 -1.0000 2922502 1583872212.40 151.5531 59.9999 32.0000 1.9786 1.9790 417.7210 417.8377 0.0175 -1.0000 -1.0000 2922565 1583872212.50 151.5531 59.9999 32.0000 1.9785 1.9789 417.7482 417.8640 0.0174 -1.0000 -1.0000 2922815 1583872212.60 151.5531 59.9999 32.0000 1.9795 1.9800 417.6880 417.8048 0.0176 -1.0000 -1.0000 2922877 1583872212.70 151.5531 59.9999 32.0000 1.9790 1.9795 417.5500 417.6661 0.0175 -1.0000 -1.0000 2922939 1583872212.80 151.5531 59.9999 32.0000 1.9792 1.9797 417.5314 417.6486 0.0177 -1.0000 -1.0000 2923018 1583872212.90 151.5541 59.9999 32.0000 1.9792 1.9797 417.5640 417.6801 0.0174 -1.0000 -1.0000 2923080 1583872213.00 151.5592 59.9999 32.0000 1.9789 1.9794 417.5342 417.6506 0.0175 -1.0000 -1.0000 2923612 1583872213.10 151.5592 59.9999 32.0000 1.9790 1.9795 417.6816 417.7982 0.0175 -1.0000 -1.0000 2923674 1583872213.20 151.5592 59.9999 32.0000 1.9780 1.9785 417.6140 417.7298 0.0175 -1.0000 -1.0000 2923752 1583872213.30 151.5592 59.9999 32.0000 1.9783 1.9788 417.6911 417.8080 0.0175 -1.0000 -1.0000 2923815 1583872213.40 151.5592 59.9999 32.0000 1.9791 1.9795 417.6158 417.7321 0.0175 -1.0000 -1.0000 2923877 1583872213.50 151.4967 59.9999 32.0000 1.9794 1.9798 417.5756 417.6916 0.0174 -1.0000 -1.0000 2923939 1583872213.60 151.4967 59.9999 32.0000 1.9796 1.9800 417.5040 417.6204 0.0175 -1.0000 -1.0000 2924096 1583872213.70 151.4967 59.9999 32.0000 1.9794 1.9798 417.5858 417.7025 0.0175 -1.0000 -1.0000 2924158 1583872213.80 151.4967 59.9999 32.0000 1.9781 1.9786 417.6286 417.7464 0.0177 -1.0000 -1.0000 2924221 1583872213.90 151.4967 59.9999 32.0000 1.9784 1.9789 417.6623 417.7786 0.0174 -1.0000 -1.0000 2924283 1583872214.00 151.4967 59.9999 32.0000 1.9775 1.9779 417.7779 417.8948 0.0176 -1.0000 -1.0000 2924346 1583872214.10 151.4967 59.9999 32.0000 1.9784 1.9788 417.6451 417.7605 0.0174 -1.0000 -1.0000 2924533 1583872214.20 151.4967 59.9999 32.0000 1.9784 1.9789 417.6479 417.7637 0.0174 -1.0000 -1.0000 2924596 1583872214.30 151.4747 59.9999 32.0000 1.9789 1.9793 417.7119 417.8283 0.0175 -1.0000 -1.0000 2924658 1583872214.40 151.4747 59.9999 32.0000 1.9789 1.9794 417.5813 417.6976 0.0175 -1.0000 -1.0000 2924721 1583872214.50 151.4747 59.9999 32.0000 1.9787 1.9792 417.6351 417.7513 0.0175 -1.0000 -1.0000 2924799 1583872214.60 151.4127 60.0010 32.0000 1.9788 1.9793 417.6074 417.7242 0.0175 -1.0000 -1.0000 2925033 1583872214.70 151.4127 60.0010 32.0000 1.9785 1.9789 417.7732 417.8896 0.0174 -1.0000 -1.0000 2925096 1583872214.80 151.4127 60.0010 32.0000 1.9778 1.9782 417.7113 417.8266 0.0174 -1.0000 -1.0000 2925174 1583872214.90 151.4127 60.0010 32.0000 1.9784 1.9789 417.7289 417.8448 0.0174 -1.0000 -1.0000 2925221 1583872215.00 151.4127 60.0010 32.0000 1.9791 1.9795 417.6670 417.7835 0.0176 -1.0000 -1.0000 2925299 1583872215.10 151.4794 60.0010 32.0000 1.9788 1.9793 417.6187 417.7362 0.0176 -1.0000 -1.0000 2925533 1583872215.20 151.4905 60.0010 32.0000 1.9794 1.9798 417.5557 417.6725 0.0175 -1.0000 -1.0000 2925596 1583872215.30 151.4905 60.0010 32.0000 1.9794 1.9799 417.5353 417.6514 0.0175 -1.0000 -1.0000 2925674 1583872215.40 151.4905 60.0010 32.0000 1.9794 1.9798 417.5148 417.6309 0.0174 -1.0000 -1.0000 2925736 1583872215.50 151.4905 60.0010 32.0000 1.9795 1.9800 417.5995 417.7157 0.0174 -1.0000 -1.0000 2925799 1583872215.60 151.4905 60.0010 32.0000 1.9784 1.9789 417.7942 417.9102 0.0174 -1.0000 -1.0000 2925877 1583872215.70 151.5105 60.0010 32.0000 1.9785 1.9789 417.7497 417.8659 0.0175 -1.0000 -1.0000 2925939 1583872215.80 151.5105 60.0010 32.0000 1.9781 1.9785 417.7004 417.8172 0.0175 -1.0000 -1.0000 2926002 1583872215.90 151.5105 60.0010 32.0000 1.9793 1.9797 417.5473 417.6629 0.0174 -1.0000 -1.0000 2926080 1583872216.00 151.5105 60.0010 32.0000 1.9788 1.9793 417.5030 417.6183 0.0173 -1.0000 -1.0000 2926142 1583872216.10 151.5105 60.0010 32.0000 1.9791 1.9795 417.5986 417.7150 0.0175 -1.0000 -1.0000 2927080 1583872216.20 151.5209 60.0010 32.0000 1.9783 1.9788 417.6839 417.8011 0.0176 -1.0000 -1.0000 2927158 1583872216.30 151.5391 60.0010 32.0000 1.9781 1.9786 417.7645 417.8810 0.0175 -1.0000 -1.0000 2927221 1583872216.40 151.5391 60.0010 32.0000 1.9783 1.9787 417.8153 417.9311 0.0174 -1.0000 -1.0000 2927283 1583872216.50 151.5391 60.0010 32.0000 1.9787 1.9791 417.7344 417.8508 0.0175 -1.0000 -1.0000 2927362 1583872216.60 151.5391 60.0010 32.0000 1.9792 1.9797 417.6402 417.7573 0.0176 -1.0000 -1.0000 2927424 1583872216.70 151.5391 60.0010 32.0000 1.9783 1.9787 417.5708 417.6875 0.0175 -1.0000 -1.0000 2927486 1583872216.80 151.5800 60.0010 32.0000 1.9788 1.9793 417.7029 417.8191 0.0175 -1.0000 -1.0000 2927565 1583872216.90 151.5800 60.0010 32.0000 1.9783 1.9787 417.7654 417.8820 0.0175 -1.0000 -1.0000 2927627 1583872217.00 151.5800 60.0010 32.0000 1.9784 1.9788 417.8172 417.9327 0.0174 -1.0000 -1.0000 2927689 1583872217.10 151.5800 60.0010 32.0000 1.9791 1.9796 417.6363 417.7529 0.0176 -1.0000 -1.0000 2927783 1583872217.20 151.5800 60.0010 32.0000 1.9786 1.9791 417.5803 417.6967 0.0174 -1.0000 -1.0000 2927862 1583872217.30 151.5272 60.0010 32.0000 1.9791 1.9795 417.5297 417.6464 0.0175 -1.0000 -1.0000 2927924 1583872217.40 151.5041 60.0010 32.0000 1.9799 1.9803 417.5525 417.6689 0.0175 -1.0000 -1.0000 2927986 1583872217.50 151.5041 60.0010 32.0000 1.9787 1.9792 417.6262 417.7418 0.0173 -1.0000 -1.0000 2928049 1583872217.60 151.5041 60.0010 32.0000 1.9781 1.9785 417.6369 417.7526 0.0174 -1.0000 -1.0000 2928127 1583872217.70 151.5041 60.0010 32.0000 1.9790 1.9794 417.7320 417.8485 0.0175 -1.0000 -1.0000 2928189 1583872217.80 151.5041 60.0010 32.0000 1.9784 1.9788 417.6369 417.7529 0.0174 -1.0000 -1.0000 2928252 1583872217.90 151.5041 60.0010 32.0000 1.9786 1.9791 417.4914 417.6082 0.0176 -1.0000 -1.0000 2928330 1583872218.00 151.5041 60.0010 32.0000 1.9778 1.9783 417.4622 417.5776 0.0173 -1.0000 -1.0000 2928393 1583872218.10 151.5041 60.0010 32.0000 1.9792 1.9796 417.4779 417.5939 0.0175 -1.0000 -1.0000 2928455 1583872218.20 151.5041 60.0010 32.0000 1.9787 1.9791 417.6023 417.7175 0.0173 -1.0000 -1.0000 2928799 1583872218.30 151.5041 60.0010 32.0000 1.9786 1.9790 417.7360 417.8522 0.0175 -1.0000 -1.0000 2928862 1583872218.40 151.4741 60.0010 32.0000 1.9782 1.9786 417.7111 417.8282 0.0176 -1.0000 -1.0000 2928924 1583872218.50 151.4741 60.0010 32.0000 1.9774 1.9778 417.6662 417.7827 0.0175 -1.0000 -1.0000 2929002 1583872218.60 151.4741 60.0010 32.0000 1.9787 1.9792 417.5765 417.6919 0.0173 -1.0000 -1.0000 2929065 1583872218.70 151.4741 60.0010 32.0000 1.9790 1.9795 417.5146 417.6297 0.0173 -1.0000 -1.0000 2929236 1583872218.80 151.4741 60.0010 32.0000 1.9793 1.9797 417.4921 417.6081 0.0174 -1.0000 -1.0000 2929315 1583872218.90 151.4741 60.0010 32.0000 1.9791 1.9796 417.6292 417.7452 0.0174 -1.0000 -1.0000 2929377 1583872219.00 151.4829 60.0010 32.0000 1.9779 1.9783 417.7844 417.9005 0.0175 -1.0000 -1.0000 2929439 1583872219.10 151.4953 60.0010 32.0000 1.9787 1.9791 417.7341 417.8500 0.0174 -1.0000 -1.0000 2929518 1583872219.20 151.4953 60.0010 32.0000 1.9774 1.9779 417.6593 417.7756 0.0175 -1.0000 -1.0000 2929799 1583872219.30 151.4953 60.0010 32.0000 1.9796 1.9800 417.5982 417.7140 0.0174 -1.0000 -1.0000 2929877 1583872219.40 151.4953 60.0010 32.0000 1.9793 1.9797 417.4592 417.5753 0.0175 -1.0000 -1.0000 2929924 1583872219.50 151.4953 60.0010 32.0000 1.9793 1.9798 417.5567 417.6730 0.0175 -1.0000 -1.0000 2929986 1583872219.60 151.4678 60.0005 32.0000 1.9788 1.9792 417.5949 417.7119 0.0176 -1.0000 -1.0000 2930064 1583872219.70 151.4678 60.0005 32.0000 1.9785 1.9790 417.6268 417.7426 0.0174 -1.0000 -1.0000 2930127 1583872219.80 151.4678 60.0005 32.0000 1.9785 1.9789 417.7479 417.8634 0.0174 -1.0000 -1.0000 2930299 1583872219.90 151.4678 60.0005 32.0000 1.9784 1.9788 417.7134 417.8295 0.0174 -1.0000 -1.0000 2930377 1583872220.00 151.4678 60.0005 32.0000 1.9782 1.9786 417.5840 417.6997 0.0174 -1.0000 -1.0000 2930439 1583872220.10 151.4678 60.0005 32.0000 1.9785 1.9790 417.4801 417.5961 0.0175 -1.0000 -1.0000 2930502 1583872220.20 151.4647 60.0005 32.0000 1.9788 1.9793 417.5658 417.6814 0.0173 -1.0000 -1.0000 2930580 1583872220.30 151.4375 60.0005 32.0000 1.9789 1.9794 417.6429 417.7576 0.0173 -1.0000 -1.0000 2931268 1583872220.40 151.4375 60.0005 32.0000 1.9792 1.9796 417.6936 417.8089 0.0173 -1.0000 -1.0000 2931346 1583872220.50 151.4375 60.0005 32.0000 1.9790 1.9794 417.7061 417.8226 0.0175 -1.0000 -1.0000 2931408 1583872220.60 151.4375 60.0005 32.0000 1.9789 1.9794 417.7126 417.8279 0.0174 -1.0000 -1.0000 2931471 1583872220.70 151.4375 60.0005 32.0000 1.9792 1.9796 417.6264 417.7428 0.0175 -1.0000 -1.0000 2931533 1583872220.80 151.4675 60.0005 32.0000 1.9794 1.9799 417.5068 417.6223 0.0174 -1.0000 -1.0000 2931612 1583872220.90 151.4675 60.0005 32.0000 1.9799 1.9804 417.5589 417.6750 0.0174 -1.0000 -1.0000 2931674 1583872221.00 151.4675 60.0005 32.0000 1.9796 1.9801 417.4808 417.5969 0.0175 -1.0000 -1.0000 2931736 1583872221.10 151.4675 60.0005 32.0000 1.9792 1.9796 417.6256 417.7410 0.0173 -1.0000 -1.0000 2931815 1583872221.20 151.4675 60.0005 32.0000 1.9792 1.9797 417.6609 417.7762 0.0173 -1.0000 -1.0000 2931877 1583872221.30 151.4785 60.0005 32.0000 1.9793 1.9798 417.6383 417.7537 0.0174 -1.0000 -1.0000 2932002 1583872221.40 151.4855 60.0005 32.0000 1.9795 1.9800 417.4988 417.6152 0.0175 -1.0000 -1.0000 2932064 1583872221.50 151.4855 60.0005 32.0000 1.9791 1.9796 417.6336 417.7499 0.0174 -1.0000 -1.0000 2932127 1583872221.60 151.4855 60.0005 32.0000 1.9783 1.9787 417.7132 417.8282 0.0173 -1.0000 -1.0000 2932205 1583872221.70 151.4855 60.0005 32.0000 1.9790 1.9794 417.7426 417.8581 0.0174 -1.0000 -1.0000 2932268 1583872221.80 151.4855 60.0005 32.0000 1.9790 1.9794 417.6577 417.7737 0.0174 -1.0000 -1.0000 2932330 1583872221.90 151.4568 60.0005 32.0000 1.9790 1.9794 417.6020 417.7176 0.0174 -1.0000 -1.0000 2932408 1583872222.00 151.4568 60.0005 32.0000 1.9792 1.9797 417.5963 417.7119 0.0174 -1.0000 -1.0000 2932471 1583872222.10 151.4568 60.0005 32.0000 1.9794 1.9799 417.4251 417.5412 0.0174 -1.0000 -1.0000 2932533 1583872222.20 151.4568 60.0005 32.0000 1.9795 1.9800 417.5218 417.6375 0.0175 -1.0000 -1.0000 2932612 1583872222.30 151.4568 60.0005 32.0000 1.9788 1.9792 417.8024 417.9181 0.0174 -1.0000 -1.0000 2932674 1583872222.40 151.4568 60.0005 32.0000 1.9785 1.9790 417.7152 417.8315 0.0174 -1.0000 -1.0000 2932736 1583872222.50 151.4568 60.0005 32.0000 1.9793 1.9797 417.6316 417.7478 0.0175 -1.0000 -1.0000 2932799 1583872222.60 151.4568 60.0005 32.0000 1.9791 1.9795 417.5671 417.6827 0.0174 -1.0000 -1.0000 2932862 1583872222.70 151.4568 60.0005 32.0000 1.9792 1.9796 417.4654 417.5814 0.0175 -1.0000 -1.0000 2932924 1583872222.80 151.4596 60.0005 32.0000 1.9791 1.9796 417.5001 417.6163 0.0175 -1.0000 -1.0000 2933002 1583872222.90 151.4596 60.0005 32.0000 1.9789 1.9794 417.6465 417.7612 0.0173 -1.0000 -1.0000 2933549 1583872223.00 151.4596 60.0005 32.0000 1.9795 1.9799 417.7488 417.8658 0.0176 -1.0000 -1.0000 2933612 1583872223.10 151.4596 60.0005 32.0000 1.9785 1.9790 417.7324 417.8481 0.0173 -1.0000 -1.0000 2933689 1583872223.20 151.4596 60.0005 32.0000 1.9788 1.9792 417.7382 417.8539 0.0174 -1.0000 -1.0000 2933736 1583872223.30 151.4596 60.0005 32.0000 1.9784 1.9788 417.6394 417.7551 0.0173 -1.0000 -1.0000 2933815 1583872223.40 151.4596 60.0005 32.0000 1.9789 1.9794 417.6006 417.7165 0.0175 -1.0000 -1.0000 2933877 1583872223.50 151.5326 60.0005 32.0000 1.9789 1.9793 417.5442 417.6597 0.0173 -1.0000 -1.0000 2933939 1583872223.60 151.5326 60.0005 32.0000 1.9788 1.9792 417.6038 417.7188 0.0173 -1.0000 -1.0000 2934018 1583872223.70 151.5326 60.0005 32.0000 1.9785 1.9790 417.6692 417.7852 0.0175 -1.0000 -1.0000 2934080 1583872223.80 151.5326 60.0005 32.0000 1.9773 1.9777 417.6809 417.7956 0.0173 -1.0000 -1.0000 2934142 1583872223.90 151.5326 60.0005 32.0000 1.9783 1.9787 417.6771 417.7928 0.0174 -1.0000 -1.0000 2934221 1583872224.00 151.5326 60.0005 32.0000 1.9787 1.9791 417.6193 417.7346 0.0173 -1.0000 -1.0000 2934283 1583872224.10 151.5527 60.0005 32.0000 1.9798 1.9802 417.5031 417.6186 0.0173 -1.0000 -1.0000 2934330 1583872224.20 151.5527 60.0005 32.0000 1.9794 1.9799 417.4472 417.5623 0.0173 -1.0000 -1.0000 2934408 1583872224.30 151.5527 60.0005 32.0000 1.9783 1.9787 417.6066 417.7215 0.0173 -1.0000 -1.0000 2934471 1583872224.40 151.5527 60.0005 32.0000 1.9779 1.9783 417.6566 417.7728 0.0174 -1.0000 -1.0000 2934533 1583872224.50 151.5527 60.0005 32.0000 1.9779 1.9784 417.6457 417.7616 0.0174 -1.0000 -1.0000 2934877 1583872224.60 151.5582 60.0013 32.0000 1.9799 1.9804 417.4977 417.6141 0.0175 -1.0000 -1.0000 2934939 1583872224.70 151.5582 60.0013 32.0000 1.9792 1.9797 417.4772 417.5918 0.0172 -1.0000 -1.0000 2935002 1583872224.80 151.5582 60.0013 32.0000 1.9794 1.9799 417.5708 417.6862 0.0173 -1.0000 -1.0000 2935065 1583872224.90 151.5582 60.0013 32.0000 1.9783 1.9788 417.6928 417.8081 0.0174 -1.0000 -1.0000 2935127 1583872225.00 151.5582 60.0013 32.0000 1.9782 1.9787 417.6581 417.7739 0.0174 -1.0000 -1.0000 2935362 1583872225.10 151.5479 60.0013 32.0000 1.9782 1.9786 417.7271 417.8427 0.0174 -1.0000 -1.0000 2935439 1583872225.20 151.5247 60.0013 32.0000 1.9774 1.9779 417.8217 417.9383 0.0175 -1.0000 -1.0000 2935502 1583872225.30 151.5247 60.0013 32.0000 1.9783 1.9788 417.5660 417.6817 0.0173 -1.0000 -1.0000 2935565 1583872225.40 151.5247 60.0013 32.0000 1.9782 1.9786 417.5570 417.6720 0.0173 -1.0000 -1.0000 2935627 1583872225.50 151.5247 60.0013 32.0000 1.9792 1.9796 417.4556 417.5703 0.0172 -1.0000 -1.0000 2935862 1583872225.60 151.5287 60.0013 32.0000 1.9784 1.9788 417.4886 417.6043 0.0174 -1.0000 -1.0000 2935924 1583872225.70 151.5391 60.0013 32.0000 1.9779 1.9783 417.6876 417.8034 0.0173 -1.0000 -1.0000 2935986 1583872225.80 151.5391 60.0013 32.0000 1.9777 1.9782 417.8404 417.9557 0.0173 -1.0000 -1.0000 2936049 1583872225.90 151.5391 60.0013 32.0000 1.9777 1.9781 417.7427 417.8584 0.0174 -1.0000 -1.0000 2936127 1583872226.00 151.5391 60.0013 32.0000 1.9789 1.9793 417.5109 417.6258 0.0172 -1.0000 -1.0000 2936299 1583872226.10 151.5391 60.0013 32.0000 1.9789 1.9793 417.4949 417.6093 0.0172 -1.0000 -1.0000 2936362 1583872226.20 151.5688 60.0013 32.0000 1.9791 1.9796 417.5188 417.6348 0.0174 -1.0000 -1.0000 2936439 1583872226.30 151.5898 60.0013 32.0000 1.9789 1.9794 417.5508 417.6665 0.0174 -1.0000 -1.0000 2936502 1583872226.40 151.5898 60.0013 32.0000 1.9784 1.9788 417.6783 417.7938 0.0173 -1.0000 -1.0000 2936565 1583872226.50 151.5898 60.0013 32.0000 1.9792 1.9796 417.6626 417.7775 0.0174 -1.0000 -1.0000 2936862 1583872226.60 151.5898 60.0013 32.0000 1.9782 1.9787 417.7287 417.8453 0.0175 -1.0000 -1.0000 2936924 1583872226.70 151.5876 60.0013 32.0000 1.9785 1.9789 417.6791 417.7938 0.0173 -1.0000 -1.0000 2936986 1583872226.80 151.4818 60.0013 32.0000 1.9781 1.9785 417.3762 417.4914 0.0174 -1.0000 -1.0000 2937065 1583872226.90 151.4818 60.0013 32.0000 1.9787 1.9792 417.4988 417.6141 0.0173 -1.0000 -1.0000 2937127 1583872227.00 151.4818 60.0013 32.0000 1.9786 1.9790 417.4529 417.5684 0.0174 -1.0000 -1.0000 2937299 1583872227.10 151.4818 60.0013 32.0000 1.9778 1.9783 417.6599 417.7763 0.0175 -1.0000 -1.0000 2937377 1583872227.20 151.4818 60.0013 32.0000 1.9792 1.9797 417.6566 417.7724 0.0174 -1.0000 -1.0000 2937439 1583872227.30 151.5896 60.0013 32.0000 1.9791 1.9796 417.6058 417.7208 0.0173 -1.0000 -1.0000 2937518 1583872227.40 151.5896 60.0013 32.0000 1.9796 1.9800 417.5020 417.6186 0.0175 -1.0000 -1.0000 2937580 1583872227.50 151.5896 60.0013 32.0000 1.9798 1.9803 417.4519 417.5675 0.0173 -1.0000 -1.0000 2937768 1583872227.60 151.5896 60.0013 32.0000 1.9789 1.9794 417.5279 417.6432 0.0174 -1.0000 -1.0000 2937846 1583872227.70 151.5896 60.0013 32.0000 1.9785 1.9790 417.5133 417.6291 0.0173 -1.0000 -1.0000 2937908 1583872227.80 151.5896 60.0013 32.0000 1.9781 1.9785 417.6371 417.7525 0.0174 -1.0000 -1.0000 2937971 1583872227.90 151.4357 60.0013 32.0000 1.9784 1.9789 417.5609 417.6759 0.0173 -1.0000 -1.0000 2938049 1583872228.00 151.4357 60.0013 32.0000 1.9783 1.9788 417.5165 417.6326 0.0174 -1.0000 -1.0000 2938112 1583872228.10 151.4357 60.0013 32.0000 1.9794 1.9798 417.4467 417.5622 0.0174 -1.0000 -1.0000 2938533 1583872228.20 151.4357 60.0013 32.0000 1.9790 1.9794 417.5001 417.6161 0.0174 -1.0000 -1.0000 2938612 1583872228.30 151.4357 60.0013 32.0000 1.9788 1.9793 417.6102 417.7260 0.0173 -1.0000 -1.0000 2938674 1583872228.40 151.4377 60.0013 32.0000 1.9780 1.9784 417.6770 417.7916 0.0172 -1.0000 -1.0000 2938736 1583872228.50 151.4377 60.0013 32.0000 1.9775 1.9780 417.7008 417.8164 0.0174 -1.0000 -1.0000 2938799 1583872228.60 151.4377 60.0013 32.0000 1.9789 1.9794 417.6606 417.7768 0.0175 -1.0000 -1.0000 2939080 1583872228.70 151.4377 60.0013 32.0000 1.9784 1.9789 417.6507 417.7658 0.0172 -1.0000 -1.0000 2939142 1583872228.80 151.4377 60.0013 32.0000 1.9787 1.9792 417.5270 417.6418 0.0173 -1.0000 -1.0000 2939221 1583872228.90 151.4581 60.0013 32.0000 1.9789 1.9793 417.5094 417.6241 0.0173 -1.0000 -1.0000 2939283 1583872229.00 151.4712 60.0013 32.0000 1.9790 1.9795 417.6168 417.7322 0.0174 -1.0000 -1.0000 2939346 1583872229.10 151.4712 60.0013 32.0000 1.9787 1.9791 417.6568 417.7719 0.0173 -1.0000 -1.0000 2939565 1583872229.20 151.4712 60.0013 32.0000 1.9790 1.9794 417.7238 417.8400 0.0175 -1.0000 -1.0000 2939627 1583872229.30 151.4712 60.0013 32.0000 1.9785 1.9790 417.6683 417.7837 0.0173 -1.0000 -1.0000 2939689 1583872229.40 151.4712 60.0013 32.0000 1.9793 1.9797 417.5821 417.6961 0.0172 -1.0000 -1.0000 2939752 1583872229.50 151.4400 60.0013 32.0000 1.9796 1.9801 417.4711 417.5861 0.0173 -1.0000 -1.0000 2939815 1583872229.60 151.4400 60.0013 32.0000 1.9789 1.9794 417.5042 417.6200 0.0174 -1.0000 -1.0000 2940362 1583872229.70 151.4400 60.0013 32.0000 1.9784 1.9789 417.5626 417.6787 0.0174 -1.0000 -1.0000 2940424 1583872229.80 151.4400 60.0013 32.0000 1.9784 1.9789 417.6054 417.7213 0.0174 -1.0000 -1.0000 2940486 1583872229.90 151.4400 60.0013 32.0000 1.9785 1.9789 417.6427 417.7577 0.0172 -1.0000 -1.0000 2940565 1583872230.00 151.4750 60.0012 32.0000 1.9784 1.9789 417.7511 417.8670 0.0174 -1.0000 -1.0000 2940627 1583872230.10 151.4750 60.0012 32.0000 1.9783 1.9788 417.6400 417.7550 0.0173 -1.0000 -1.0000 2940690 1583872230.20 151.4750 60.0012 32.0000 1.9797 1.9801 417.4793 417.5948 0.0174 -1.0000 -1.0000 2940752 1583872230.30 151.4750 60.0012 32.0000 1.9795 1.9800 417.4822 417.5976 0.0173 -1.0000 -1.0000 2940830 1583872230.40 151.4750 60.0012 32.0000 1.9791 1.9795 417.4981 417.6133 0.0173 -1.0000 -1.0000 2940892 1583872230.50 151.4750 60.0012 32.0000 1.9781 1.9785 417.6520 417.7666 0.0172 -1.0000 -1.0000 2940955 1583872230.60 151.4750 60.0012 32.0000 1.9782 1.9787 417.7269 417.8421 0.0174 -1.0000 -1.0000 2941018 1583872230.70 151.5573 60.0012 32.0000 1.9784 1.9788 417.7588 417.8749 0.0174 -1.0000 -1.0000 2941080 1583872230.80 151.5573 60.0012 32.0000 1.9797 1.9802 417.6682 417.7839 0.0174 -1.0000 -1.0000 2941158 1583872230.90 151.5573 60.0012 32.0000 1.9791 1.9795 417.5202 417.6361 0.0174 -1.0000 -1.0000 2941221 1583872231.00 151.5573 60.0012 32.0000 1.9796 1.9800 417.4772 417.5928 0.0175 -1.0000 -1.0000 2941283 1583872231.10 151.5573 60.0012 32.0000 1.9795 1.9799 417.4325 417.5492 0.0175 -1.0000 -1.0000 2941518 1583872231.20 151.5554 60.0012 32.0000 1.9792 1.9796 417.6020 417.7180 0.0174 -1.0000 -1.0000 2941580 1583872231.30 151.5281 60.0012 32.0000 1.9777 1.9782 417.6735 417.7887 0.0172 -1.0000 -1.0000 2941658 1583872231.40 151.5281 60.0012 32.0000 1.9778 1.9782 417.6051 417.7194 0.0172 -1.0000 -1.0000 2941721 1583872231.50 151.5281 60.0012 32.0000 1.9788 1.9792 417.5256 417.6404 0.0173 -1.0000 -1.0000 2941783 1583872231.60 151.5281 60.0012 32.0000 1.9795 1.9800 417.4205 417.5362 0.0173 -1.0000 -1.0000 2942033 1583872231.70 151.5281 60.0012 32.0000 1.9786 1.9791 417.4497 417.5648 0.0173 -1.0000 -1.0000 2942080 1583872231.80 151.5450 60.0012 32.0000 1.9782 1.9786 417.4591 417.5738 0.0173 -1.0000 -1.0000 2942142 1583872231.90 151.5703 60.0012 32.0000 1.9787 1.9792 417.5668 417.6822 0.0173 -1.0000 -1.0000 2942221 1583872232.00 151.5703 60.0012 32.0000 1.9784 1.9789 417.6723 417.7874 0.0173 -1.0000 -1.0000 2942283 1583872232.10 151.5703 60.0012 32.0000 1.9788 1.9792 417.7259 417.8407 0.0173 -1.0000 -1.0000 2942518 1583872232.20 151.5703 60.0012 32.0000 1.9778 1.9783 417.7844 417.8999 0.0174 -1.0000 -1.0000 2942596 1583872232.30 151.5703 60.0012 32.0000 1.9784 1.9789 417.7049 417.8198 0.0173 -1.0000 -1.0000 2942658 1583872232.40 151.5369 60.0012 32.0000 1.9787 1.9791 417.4513 417.5658 0.0172 -1.0000 -1.0000 2942721 1583872232.50 151.5369 60.0012 32.0000 1.9788 1.9793 417.4651 417.5807 0.0175 -1.0000 -1.0000 2942783 1583872232.60 151.5369 60.0012 32.0000 1.9787 1.9792 417.4957 417.6113 0.0174 -1.0000 -1.0000 2942846 1583872232.70 151.5369 60.0012 32.0000 1.9790 1.9794 417.5449 417.6601 0.0173 -1.0000 -1.0000 2943690 1583872232.80 151.5369 60.0012 32.0000 1.9784 1.9788 417.6672 417.7829 0.0174 -1.0000 -1.0000 2943752 1583872232.90 151.5284 60.0012 32.0000 1.9788 1.9793 417.6863 417.8012 0.0173 -1.0000 -1.0000 2943815 1583872233.00 151.5060 60.0012 32.0000 1.9789 1.9793 417.7603 417.8752 0.0172 -1.0000 -1.0000 2943877 1583872233.10 151.5060 60.0012 32.0000 1.9793 1.9797 417.7047 417.8196 0.0173 -1.0000 -1.0000 2943955 1583872233.20 151.5060 60.0012 32.0000 1.9795 1.9799 417.5404 417.6551 0.0172 -1.0000 -1.0000 2944018 1583872233.30 151.5060 60.0012 32.0000 1.9795 1.9800 417.4668 417.5818 0.0173 -1.0000 -1.0000 2944096 1583872233.40 151.5060 60.0012 32.0000 1.9791 1.9796 417.5629 417.6788 0.0174 -1.0000 -1.0000 2944158 1583872233.50 151.4754 60.0012 32.0000 1.9784 1.9788 417.7718 417.8878 0.0173 -1.0000 -1.0000 2944221 1583872233.60 151.4754 60.0012 32.0000 1.9790 1.9794 417.7328 417.8477 0.0173 -1.0000 -1.0000 2944299 1583872233.70 151.4754 60.0012 32.0000 1.9781 1.9786 417.7885 417.9042 0.0174 -1.0000 -1.0000 2944362 1583872233.80 151.4754 60.0012 32.0000 1.9785 1.9790 417.6483 417.7638 0.0174 -1.0000 -1.0000 2944424 1583872233.90 151.4754 60.0012 32.0000 1.9802 1.9806 417.4921 417.6079 0.0174 -1.0000 -1.0000 2944502 1583872234.00 151.5045 60.0012 32.0000 1.9794 1.9799 417.4903 417.6057 0.0174 -1.0000 -1.0000 2944549 1583872234.10 151.5071 60.0012 32.0000 1.9798 1.9803 417.4527 417.5685 0.0174 -1.0000 -1.0000 2944612 1583872234.20 151.5071 60.0012 32.0000 1.9785 1.9789 417.5160 417.6313 0.0173 -1.0000 -1.0000 2944799 1583872234.30 151.5071 60.0012 32.0000 1.9788 1.9793 417.6444 417.7595 0.0173 -1.0000 -1.0000 2944862 1583872234.40 151.5071 60.0012 32.0000 1.9777 1.9781 417.7142 417.8302 0.0174 -1.0000 -1.0000 2944924 1583872234.50 151.5071 60.0012 32.0000 1.9783 1.9787 417.6758 417.7911 0.0173 -1.0000 -1.0000 2945002 1583872234.60 151.4868 60.0016 32.0000 1.9796 1.9801 417.4869 417.6025 0.0173 -1.0000 -1.0000 2945065 1583872234.70 151.4868 60.0016 32.0000 1.9803 1.9807 417.5414 417.6557 0.0172 -1.0000 -1.0000 2945127 1583872234.80 151.4868 60.0016 32.0000 1.9795 1.9800 417.5529 417.6679 0.0173 -1.0000 -1.0000 2945205 1583872234.90 151.4868 60.0016 32.0000 1.9793 1.9797 417.5512 417.6665 0.0173 -1.0000 -1.0000 2945267 1583872235.00 151.4868 60.0016 32.0000 1.9791 1.9795 417.5811 417.6958 0.0172 -1.0000 -1.0000 2945330 1583872235.10 151.5168 60.0016 32.0000 1.9784 1.9789 417.6820 417.7963 0.0172 -1.0000 -1.0000 2945408 1583872235.20 151.5168 60.0016 32.0000 1.9787 1.9792 417.6759 417.7906 0.0173 -1.0000 -1.0000 2945471 1583872235.30 151.5168 60.0016 32.0000 1.9790 1.9794 417.7218 417.8374 0.0174 -1.0000 -1.0000 2945815 1583872235.40 151.5168 60.0016 32.0000 1.9793 1.9798 417.6470 417.7621 0.0172 -1.0000 -1.0000 2945877 1583872235.50 151.5168 60.0016 32.0000 1.9793 1.9798 417.7024 417.8167 0.0172 -1.0000 -1.0000 2945939 1583872235.60 151.5168 60.0016 32.0000 1.9793 1.9798 417.5396 417.6550 0.0173 -1.0000 -1.0000 2946002 1583872235.70 151.5267 60.0016 32.0000 1.9791 1.9795 417.4906 417.6057 0.0173 -1.0000 -1.0000 2946065 1583872235.80 151.5267 60.0016 32.0000 1.9792 1.9797 417.5678 417.6827 0.0173 -1.0000 -1.0000 2946517 1583872235.90 151.5267 60.0016 32.0000 1.9784 1.9788 417.6029 417.7189 0.0175 -1.0000 -1.0000 2946596 1583872236.00 151.5267 60.0016 32.0000 1.9790 1.9794 417.7611 417.8761 0.0173 -1.0000 -1.0000 2946658 1583872236.10 151.5267 60.0016 32.0000 1.9788 1.9792 417.6760 417.7911 0.0173 -1.0000 -1.0000 2946721 1583872236.20 151.5361 60.0016 32.0000 1.9797 1.9801 417.5771 417.6927 0.0174 -1.0000 -1.0000 2946783 1583872236.30 151.5394 60.0016 32.0000 1.9801 1.9806 417.4778 417.5929 0.0173 -1.0000 -1.0000 2946846 1583872236.40 151.5394 60.0016 32.0000 1.9801 1.9806 417.5830 417.6981 0.0173 -1.0000 -1.0000 2946908 1583872236.50 151.5394 60.0016 32.0000 1.9792 1.9797 417.7463 417.8614 0.0173 -1.0000 -1.0000 2946986 1583872236.60 151.5394 60.0016 32.0000 1.9788 1.9792 417.6606 417.7772 0.0175 -1.0000 -1.0000 2947049 1583872236.70 151.5394 60.0016 32.0000 1.9784 1.9789 417.7208 417.8362 0.0173 -1.0000 -1.0000 2947112 1583872236.80 151.5698 60.0016 32.0000 1.9794 1.9798 417.5675 417.6827 0.0173 -1.0000 -1.0000 2947299 1583872236.90 151.5698 60.0016 32.0000 1.9798 1.9802 417.5574 417.6724 0.0173 -1.0000 -1.0000 2947362 1583872237.00 151.5698 60.0016 32.0000 1.9793 1.9797 417.4824 417.5980 0.0174 -1.0000 -1.0000 2947424 1583872237.10 151.5698 60.0016 32.0000 1.9791 1.9795 417.6072 417.7226 0.0173 -1.0000 -1.0000 2947486 1583872237.20 151.5698 60.0016 32.0000 1.9782 1.9786 417.6760 417.7909 0.0173 -1.0000 -1.0000 2947564 1583872237.30 151.5335 60.0016 32.0000 1.9781 1.9786 417.6751 417.7906 0.0174 -1.0000 -1.0000 2947627 1583872237.40 151.5335 60.0016 32.0000 1.9782 1.9787 417.7736 417.8890 0.0173 -1.0000 -1.0000 2947689 1583872237.50 151.5335 60.0016 32.0000 1.9789 1.9793 417.6631 417.7783 0.0173 -1.0000 -1.0000 2947752 1583872237.60 151.5335 60.0016 32.0000 1.9790 1.9794 417.5721 417.6883 0.0175 -1.0000 -1.0000 2947846 1583872237.70 151.5335 60.0016 32.0000 1.9791 1.9796 417.4559 417.5709 0.0173 -1.0000 -1.0000 2947908 1583872237.80 151.5335 60.0016 32.0000 1.9798 1.9803 417.4820 417.5974 0.0173 -1.0000 -1.0000 2948080 1583872237.90 151.5485 60.0016 32.0000 1.9786 1.9790 417.6219 417.7378 0.0174 -1.0000 -1.0000 2948158 1583872238.00 151.5485 60.0016 32.0000 1.9782 1.9786 417.6975 417.8124 0.0173 -1.0000 -1.0000 2948221 1583872238.10 151.5485 60.0016 32.0000 1.9781 1.9786 417.7585 417.8746 0.0175 -1.0000 -1.0000 2948283 1583872238.20 151.5485 60.0016 32.0000 1.9785 1.9789 417.6601 417.7756 0.0173 -1.0000 -1.0000 2948362 1583872238.30 151.5485 60.0016 32.0000 1.9793 1.9797 417.5480 417.6634 0.0173 -1.0000 -1.0000 2948783 1583872238.40 151.5485 60.0016 32.0000 1.9790 1.9794 417.4989 417.6133 0.0172 -1.0000 -1.0000 2948846 1583872238.50 151.5376 60.0016 32.0000 1.9786 1.9791 417.4646 417.5796 0.0173 -1.0000 -1.0000 2948924 1583872238.60 151.5376 60.0016 32.0000 1.9791 1.9796 417.4895 417.6047 0.0173 -1.0000 -1.0000 2948986 1583872238.70 151.5376 60.0016 32.0000 1.9784 1.9788 417.6649 417.7801 0.0173 -1.0000 -1.0000 2949049 1583872238.80 151.5376 60.0016 32.0000 1.9784 1.9789 417.7822 417.8976 0.0173 -1.0000 -1.0000 2949346 1583872238.90 151.5376 60.0016 32.0000 1.9780 1.9784 417.7219 417.8371 0.0174 -1.0000 -1.0000 2949408 1583872239.00 151.5190 60.0016 32.0000 1.9786 1.9790 417.6107 417.7260 0.0173 -1.0000 -1.0000 2949471 1583872239.10 151.5103 60.0016 32.0000 1.9787 1.9792 417.4929 417.6081 0.0174 -1.0000 -1.0000 2949549 1583872239.20 151.5103 60.0016 32.0000 1.9794 1.9799 417.4743 417.5894 0.0173 -1.0000 -1.0000 2949612 1583872239.30 151.5103 60.0016 32.0000 1.9791 1.9796 417.5839 417.6990 0.0173 -1.0000 -1.0000 2949846 1583872239.40 151.5103 60.0016 32.0000 1.9789 1.9794 417.7005 417.8151 0.0172 -1.0000 -1.0000 2949908 1583872239.50 151.5059 60.0016 32.0000 1.9781 1.9786 417.8111 417.9263 0.0173 -1.0000 -1.0000 2949971 1583872239.60 151.4582 60.0018 32.0000 1.9774 1.9778 417.7441 417.8596 0.0173 -1.0000 -1.0000 2950049 1583872239.70 151.4582 60.0018 32.0000 1.9785 1.9790 417.8107 417.9259 0.0173 -1.0000 -1.0000 2950112 1583872239.80 151.4582 60.0018 32.0000 1.9791 1.9795 417.5844 417.6991 0.0173 -1.0000 -1.0000 2950439 1583872239.90 151.4582 60.0018 32.0000 1.9798 1.9802 417.6450 417.7602 0.0173 -1.0000 -1.0000 2950517 1583872240.00 151.4582 60.0018 32.0000 1.9793 1.9797 417.5335 417.6489 0.0173 -1.0000 -1.0000 2950580 1583872240.10 151.4598 60.0018 32.0000 1.9787 1.9791 417.5354 417.6503 0.0174 -1.0000 -1.0000 2950642 1583872240.20 151.4598 60.0018 32.0000 1.9775 1.9779 417.6941 417.8096 0.0173 -1.0000 -1.0000 2950721 1583872240.30 151.4598 60.0018 32.0000 1.9786 1.9791 417.8352 417.9503 0.0173 -1.0000 -1.0000 2950783 1583872240.40 151.4598 60.0018 32.0000 1.9785 1.9789 417.7129 417.8275 0.0173 -1.0000 -1.0000 2950846 1583872240.50 151.4598 60.0018 32.0000 1.9788 1.9792 417.5862 417.7015 0.0174 -1.0000 -1.0000 2950908 1583872240.60 151.4636 60.0018 32.0000 1.9791 1.9796 417.5638 417.6788 0.0173 -1.0000 -1.0000 2950971 1583872240.70 151.4689 60.0018 32.0000 1.9792 1.9797 417.5068 417.6213 0.0172 -1.0000 -1.0000 2951033 1583872240.80 151.4689 60.0018 32.0000 1.9794 1.9799 417.5189 417.6343 0.0174 -1.0000 -1.0000 2951112 1583872240.90 151.4689 60.0018 32.0000 1.9789 1.9794 417.6030 417.7186 0.0173 -1.0000 -1.0000 2951783 1583872241.00 151.4689 60.0018 32.0000 1.9783 1.9787 417.5665 417.6818 0.0174 -1.0000 -1.0000 2951846 1583872241.10 151.4689 60.0018 32.0000 1.9789 1.9793 417.7065 417.8221 0.0173 -1.0000 -1.0000 2951924 1583872241.20 151.4689 60.0018 32.0000 1.9787 1.9791 417.8079 417.9225 0.0173 -1.0000 -1.0000 2951987 1583872241.30 151.4884 60.0018 32.0000 1.9793 1.9798 417.6079 417.7236 0.0173 -1.0000 -1.0000 2952065 1583872241.40 151.4884 60.0018 32.0000 1.9797 1.9801 417.5025 417.6170 0.0172 -1.0000 -1.0000 2952112 1583872241.50 151.4884 60.0018 32.0000 1.9785 1.9790 417.6301 417.7451 0.0173 -1.0000 -1.0000 2952174 1583872241.60 151.4884 60.0018 32.0000 1.9782 1.9786 417.6608 417.7759 0.0173 -1.0000 -1.0000 2952252 1583872241.70 151.4884 60.0018 32.0000 1.9780 1.9784 417.7144 417.8293 0.0173 -1.0000 -1.0000 2952314 1583872241.80 151.4391 60.0018 32.0000 1.9781 1.9786 417.7191 417.8335 0.0172 -1.0000 -1.0000 2952377 1583872241.90 151.4368 60.0018 32.0000 1.9792 1.9796 417.6191 417.7349 0.0175 -1.0000 -1.0000 2952565 1583872242.00 151.4368 60.0018 32.0000 1.9794 1.9798 417.5297 417.6456 0.0174 -1.0000 -1.0000 2952627 1583872242.10 151.4368 60.0018 32.0000 1.9790 1.9794 417.5805 417.6958 0.0174 -1.0000 -1.0000 2952689 1583872242.20 151.4368 60.0018 32.0000 1.9794 1.9798 417.5224 417.6381 0.0174 -1.0000 -1.0000 2952767 1583872242.30 151.4417 60.0018 32.0000 1.9774 1.9779 417.6681 417.7837 0.0174 -1.0000 -1.0000 2952830 1583872242.40 151.5484 60.0018 32.0000 1.9775 1.9779 417.6526 417.7683 0.0174 -1.0000 -1.0000 2953002 1583872242.50 151.5484 60.0018 32.0000 1.9789 1.9793 417.6240 417.7400 0.0174 -1.0000 -1.0000 2953080 1583872242.60 151.5484 60.0018 32.0000 1.9793 1.9797 417.5281 417.6430 0.0173 -1.0000 -1.0000 2953142 1583872242.70 151.5484 60.0018 32.0000 1.9790 1.9795 417.5735 417.6889 0.0174 -1.0000 -1.0000 2953205 1583872242.80 151.5484 60.0018 32.0000 1.9788 1.9792 417.5290 417.6452 0.0175 -1.0000 -1.0000 2953283 1583872242.90 151.5484 60.0018 32.0000 1.9787 1.9791 417.6976 417.8118 0.0171 -1.0000 -1.0000 2953580 1583872243.00 151.5484 60.0018 32.0000 1.9778 1.9783 417.6570 417.7719 0.0173 -1.0000 -1.0000 2953642 1583872243.10 151.5484 60.0018 32.0000 1.9784 1.9789 417.6938 417.8089 0.0173 -1.0000 -1.0000 2953721 1583872243.20 151.5484 60.0018 32.0000 1.9790 1.9794 417.6842 417.8005 0.0174 -1.0000 -1.0000 2953783 1583872243.30 151.5484 60.0018 32.0000 1.9791 1.9795 417.6199 417.7354 0.0174 -1.0000 -1.0000 2953862 1583872243.40 151.5432 60.0018 32.0000 1.9799 1.9804 417.5090 417.6245 0.0173 -1.0000 -1.0000 2954033 1583872243.50 151.5410 60.0018 32.0000 1.9794 1.9798 417.6731 417.7877 0.0172 -1.0000 -1.0000 2954096 1583872243.60 151.5410 60.0018 32.0000 1.9795 1.9799 417.6364 417.7513 0.0173 -1.0000 -1.0000 2954174 1583872243.70 151.5410 60.0018 32.0000 1.9782 1.9787 417.7065 417.8219 0.0174 -1.0000 -1.0000 2954236 1583872243.80 151.5410 60.0018 32.0000 1.9792 1.9796 417.7283 417.8436 0.0173 -1.0000 -1.0000 2954299 1583872243.90 151.5410 60.0018 32.0000 1.9794 1.9798 417.6029 417.7174 0.0171 -1.0000 -1.0000 2954377 1583872244.00 151.5449 60.0018 32.0000 1.9792 1.9796 417.5822 417.6963 0.0172 -1.0000 -1.0000 2954439 1583872244.10 151.5465 60.0018 32.0000 1.9791 1.9795 417.4391 417.5533 0.0172 -1.0000 -1.0000 2954502 1583872244.20 151.5465 60.0018 32.0000 1.9792 1.9797 417.4799 417.5945 0.0172 -1.0000 -1.0000 2954565 1583872244.30 151.5465 60.0018 32.0000 1.9788 1.9792 417.5644 417.6794 0.0173 -1.0000 -1.0000 2954627 1583872244.40 151.5465 60.0018 32.0000 1.9785 1.9790 417.6816 417.7976 0.0174 -1.0000 -1.0000 2954689 1583872244.50 151.5465 60.0018 32.0000 1.9784 1.9789 417.7313 417.8466 0.0173 -1.0000 -1.0000 2954877 1583872244.60 151.5354 60.0015 32.0000 1.9789 1.9794 417.4980 417.6129 0.0173 -1.0000 -1.0000 2954939 1583872244.70 151.5354 60.0015 32.0000 1.9790 1.9794 417.4150 417.5304 0.0174 -1.0000 -1.0000 2955002 1583872244.80 151.5354 60.0015 32.0000 1.9784 1.9789 417.3336 417.4496 0.0174 -1.0000 -1.0000 2955080 1583872244.90 151.5354 60.0015 32.0000 1.9790 1.9794 417.5336 417.6489 0.0173 -1.0000 -1.0000 2955142 1583872245.00 151.5354 60.0015 32.0000 1.9784 1.9788 417.6571 417.7722 0.0173 -1.0000 -1.0000 2955315 1583872245.10 151.5268 60.0015 32.0000 1.9785 1.9790 417.6419 417.7570 0.0173 -1.0000 -1.0000 2955393 1583872245.20 151.5260 60.0015 32.0000 1.9781 1.9785 417.6256 417.7411 0.0174 -1.0000 -1.0000 2955455 1583872245.30 151.5260 60.0015 32.0000 1.9783 1.9787 417.5047 417.6195 0.0173 -1.0000 -1.0000 2955533 1583872245.40 151.5260 60.0015 32.0000 1.9782 1.9786 417.3862 417.5015 0.0174 -1.0000 -1.0000 2955596 1583872245.50 151.5260 60.0015 32.0000 1.9785 1.9790 417.4299 417.5455 0.0174 -1.0000 -1.0000 2955830 1583872245.60 151.5260 60.0015 32.0000 1.9782 1.9786 417.4758 417.5917 0.0174 -1.0000 -1.0000 2955893 1583872245.70 151.4944 60.0015 32.0000 1.9793 1.9798 417.5825 417.6979 0.0173 -1.0000 -1.0000 2955955 1583872245.80 151.4944 60.0015 32.0000 1.9784 1.9788 417.5808 417.6962 0.0174 -1.0000 -1.0000 2956017 1583872245.90 151.4944 60.0015 32.0000 1.9776 1.9780 417.4957 417.6116 0.0174 -1.0000 -1.0000 2956096 1583872246.00 151.4944 60.0015 32.0000 1.9784 1.9789 417.4609 417.5756 0.0173 -1.0000 -1.0000 2956533 1583872246.10 151.4944 60.0015 32.0000 1.9787 1.9791 417.5506 417.6652 0.0172 -1.0000 -1.0000 2956596 1583872246.20 151.4664 60.0015 32.0000 1.9785 1.9790 417.5790 417.6946 0.0173 -1.0000 -1.0000 2956658 1583872246.30 151.4653 60.0015 32.0000 1.9786 1.9790 417.5697 417.6843 0.0172 -1.0000 -1.0000 2956721 1583872246.40 151.4653 60.0015 32.0000 1.9780 1.9785 417.6038 417.7192 0.0174 -1.0000 -1.0000 2956783 1583872246.50 151.4653 60.0015 32.0000 1.9780 1.9785 417.6392 417.7547 0.0174 -1.0000 -1.0000 2957158 1583872246.60 151.4653 60.0015 32.0000 1.9776 1.9780 417.6921 417.8069 0.0172 -1.0000 -1.0000 2957221 1583872246.70 151.4653 60.0015 32.0000 1.9774 1.9778 417.7000 417.8152 0.0173 -1.0000 -1.0000 2957283 1583872246.80 151.4323 60.0015 32.0000 1.9786 1.9791 417.6147 417.7298 0.0173 -1.0000 -1.0000 2957346 1583872246.90 151.4323 60.0015 32.0000 1.9792 1.9796 417.5664 417.6822 0.0175 -1.0000 -1.0000 2957408 1583872247.00 151.4323 60.0015 32.0000 1.9793 1.9798 417.4453 417.5614 0.0174 -1.0000 -1.0000 2957799 1583872247.10 151.4323 60.0015 32.0000 1.9790 1.9794 417.4731 417.5885 0.0174 -1.0000 -1.0000 2957862 1583872247.20 151.4323 60.0015 32.0000 1.9779 1.9784 417.5513 417.6664 0.0173 -1.0000 -1.0000 2957924 1583872247.30 151.4324 60.0015 32.0000 1.9775 1.9779 417.7073 417.8225 0.0173 -1.0000 -1.0000 2958112 1583872247.40 151.4341 60.0015 32.0000 1.9771 1.9775 417.6298 417.7445 0.0172 -1.0000 -1.0000 2958174 1583872247.50 151.4341 60.0015 32.0000 1.9780 1.9785 417.7263 417.8407 0.0172 -1.0000 -1.0000 2958283 1583872247.60 151.4341 60.0015 32.0000 1.9795 1.9799 417.6656 417.7819 0.0174 -1.0000 -1.0000 2958346 1583872247.70 151.4341 60.0015 32.0000 1.9793 1.9797 417.5178 417.6326 0.0172 -1.0000 -1.0000 2958408 1583872247.80 151.4341 60.0015 32.0000 1.9787 1.9792 417.4584 417.5743 0.0175 -1.0000 -1.0000 2958517 1583872247.90 151.4222 60.0015 32.0000 1.9788 1.9792 417.5007 417.6170 0.0174 -1.0000 -1.0000 2958596 1583872248.00 151.4174 60.0015 32.0000 1.9785 1.9789 417.6856 417.8007 0.0173 -1.0000 -1.0000 2958658 1583872248.10 151.4174 60.0015 32.0000 1.9780 1.9784 417.7369 417.8529 0.0174 -1.0000 -1.0000 2958721 1583872248.20 151.4174 60.0015 32.0000 1.9786 1.9791 417.7031 417.8187 0.0174 -1.0000 -1.0000 2958799 1583872248.30 151.4174 60.0015 32.0000 1.9790 1.9794 417.5838 417.6997 0.0174 -1.0000 -1.0000 2958861 1583872248.40 151.4174 60.0015 32.0000 1.9787 1.9791 417.4237 417.5380 0.0172 -1.0000 -1.0000 2958908 1583872248.50 151.4787 60.0015 32.0000 1.9795 1.9800 417.4729 417.5879 0.0174 -1.0000 -1.0000 2958986 1583872248.60 151.4787 60.0015 32.0000 1.9794 1.9799 417.4779 417.5937 0.0174 -1.0000 -1.0000 2959049 1583872248.70 151.4787 60.0015 32.0000 1.9790 1.9795 417.5335 417.6491 0.0174 -1.0000 -1.0000 2959111 1583872248.80 151.4787 60.0015 32.0000 1.9789 1.9793 417.5227 417.6378 0.0173 -1.0000 -1.0000 2959189 1583872248.90 151.4787 60.0015 32.0000 1.9785 1.9789 417.6693 417.7851 0.0174 -1.0000 -1.0000 2959252 1583872249.00 151.5724 60.0015 32.0000 1.9781 1.9786 417.6545 417.7692 0.0172 -1.0000 -1.0000 2959315 1583872249.10 151.5724 60.0015 32.0000 1.9792 1.9797 417.4315 417.5462 0.0173 -1.0000 -1.0000 2959565 1583872249.20 151.5724 60.0015 32.0000 1.9798 1.9802 417.4256 417.5408 0.0173 -1.0000 -1.0000 2959627 1583872249.30 151.5724 60.0015 32.0000 1.9793 1.9797 417.4735 417.5875 0.0172 -1.0000 -1.0000 2959705 1583872249.40 151.5724 60.0015 32.0000 1.9783 1.9787 417.5086 417.6235 0.0174 -1.0000 -1.0000 2959767 1583872249.50 151.5488 60.0014 32.0000 1.9775 1.9780 417.6522 417.7678 0.0173 -1.0000 -1.0000 2959830 1583872249.60 151.4983 60.0012 32.0000 1.9779 1.9784 417.6956 417.8109 0.0173 -1.0000 -1.0000 2959908 1583872249.70 151.4983 60.0012 32.0000 1.9782 1.9786 417.7102 417.8258 0.0174 -1.0000 -1.0000 2959971 1583872249.80 151.4983 60.0012 32.0000 1.9783 1.9788 417.5635 417.6789 0.0173 -1.0000 -1.0000 3000033 1583872249.90 151.4983 60.0012 32.0000 1.9789 1.9793 417.4250 417.5400 0.0173 -1.0000 -1.0000 3000096 1583872250.00 151.4983 60.0012 32.0000 1.9786 1.9791 417.5429 417.6586 0.0173 -1.0000 -1.0000 3000158 1583872250.10 151.4983 60.0012 32.0000 1.9782 1.9787 417.5243 417.6394 0.0173 -1.0000 -1.0000 3000892 1583872250.20 151.4964 60.0012 32.0000 1.9786 1.9790 417.5587 417.6743 0.0174 -1.0000 -1.0000 3000971 1583872250.30 151.4920 60.0012 32.0000 1.9789 1.9793 417.4988 417.6135 0.0172 -1.0000 -1.0000 3001033 1583872250.40 151.4920 60.0012 32.0000 1.9788 1.9793 417.4396 417.5547 0.0174 -1.0000 -1.0000 3001096 1583872250.50 151.4920 60.0012 32.0000 1.9789 1.9793 417.5046 417.6209 0.0175 -1.0000 -1.0000 3001174 1583872250.60 151.4920 60.0012 32.0000 1.9779 1.9784 417.6191 417.7345 0.0173 -1.0000 -1.0000 3001236 1583872250.70 151.4920 60.0012 32.0000 1.9775 1.9780 417.6567 417.7720 0.0173 -1.0000 -1.0000 3001299 1583872250.80 151.4799 60.0012 32.0000 1.9779 1.9783 417.6517 417.7662 0.0172 -1.0000 -1.0000 3001377 1583872250.90 151.4799 60.0012 32.0000 1.9779 1.9784 417.6664 417.7816 0.0174 -1.0000 -1.0000 3001439 1583872251.00 151.4799 60.0012 32.0000 1.9783 1.9788 417.5824 417.6983 0.0174 -1.0000 -1.0000 3001502 1583872251.10 151.4799 60.0012 32.0000 1.9787 1.9791 417.5705 417.6851 0.0173 -1.0000 -1.0000 3001564 1583872251.20 151.4799 60.0012 32.0000 1.9788 1.9793 417.5300 417.6456 0.0174 -1.0000 -1.0000 3001627 1583872251.30 151.4521 60.0012 32.0000 1.9790 1.9794 417.5208 417.6362 0.0174 -1.0000 -1.0000 3001705 1583872251.40 151.4367 60.0012 32.0000 1.9782 1.9787 417.5454 417.6611 0.0174 -1.0000 -1.0000 3001767 1583872251.50 151.4367 60.0012 32.0000 1.9778 1.9782 417.6865 417.8016 0.0173 -1.0000 -1.0000 3001830 1583872251.60 151.4367 60.0012 32.0000 1.9782 1.9786 417.6504 417.7655 0.0173 -1.0000 -1.0000 3001908 1583872251.70 151.4367 60.0012 32.0000 1.9782 1.9787 417.6179 417.7331 0.0173 -1.0000 -1.0000 3002033 1583872251.80 151.4367 60.0012 32.0000 1.9794 1.9798 417.5221 417.6372 0.0172 -1.0000 -1.0000 3002096 1583872251.90 151.4300 60.0012 32.0000 1.9796 1.9801 417.5041 417.6185 0.0172 -1.0000 -1.0000 3002174 1583872252.00 151.4300 60.0012 32.0000 1.9786 1.9790 417.5052 417.6210 0.0174 -1.0000 -1.0000 3002236 1583872252.10 151.4300 60.0012 32.0000 1.9783 1.9788 417.5296 417.6443 0.0172 -1.0000 -1.0000 3002299 1583872252.20 151.4300 60.0012 32.0000 1.9785 1.9789 417.6037 417.7197 0.0175 -1.0000 -1.0000 3002533 1583872252.30 151.4300 60.0012 32.0000 1.9783 1.9787 417.7062 417.8208 0.0173 -1.0000 -1.0000 3002596 1583872252.40 151.4300 60.0012 32.0000 1.9781 1.9786 417.7167 417.8329 0.0174 -1.0000 -1.0000 3002658 1583872252.50 151.3880 60.0012 32.0000 1.9785 1.9790 417.6634 417.7792 0.0174 -1.0000 -1.0000 3002736 1583872252.60 151.3880 60.0012 32.0000 1.9789 1.9793 417.5145 417.6305 0.0174 -1.0000 -1.0000 3002799 1583872252.70 151.3880 60.0012 32.0000 1.9787 1.9792 417.5199 417.6354 0.0173 -1.0000 -1.0000 3003080 1583872252.80 151.3880 60.0012 32.0000 1.9790 1.9794 417.6193 417.7348 0.0174 -1.0000 -1.0000 3003142 1583872252.90 151.3880 60.0012 32.0000 1.9788 1.9792 417.6006 417.7167 0.0174 -1.0000 -1.0000 3003205 1583872253.00 151.4742 60.0012 32.0000 1.9782 1.9786 417.7669 417.8824 0.0174 -1.0000 -1.0000 3003267 1583872253.10 151.4872 60.0012 32.0000 1.9789 1.9794 417.7758 417.8916 0.0174 -1.0000 -1.0000 3003346 1583872253.20 151.4872 60.0012 32.0000 1.9786 1.9791 417.6147 417.7294 0.0173 -1.0000 -1.0000 3003533 1583872253.30 151.4872 60.0012 32.0000 1.9795 1.9799 417.5905 417.7059 0.0173 -1.0000 -1.0000 3003612 1583872253.40 151.4872 60.0012 32.0000 1.9794 1.9798 417.5044 417.6209 0.0175 -1.0000 -1.0000 3003674 1583872253.50 151.4885 60.0012 32.0000 1.9793 1.9797 417.5901 417.7051 0.0173 -1.0000 -1.0000 3003736 1583872253.60 151.5152 60.0012 32.0000 1.9778 1.9782 417.7672 417.8819 0.0173 -1.0000 -1.0000 3003799 1583872253.70 151.5152 60.0012 32.0000 1.9788 1.9792 417.7458 417.8606 0.0172 -1.0000 -1.0000 3004033 1583872253.80 151.5152 60.0012 32.0000 1.9793 1.9797 417.6433 417.7594 0.0174 -1.0000 -1.0000 3004096 1583872253.90 151.5152 60.0012 32.0000 1.9794 1.9798 417.5330 417.6483 0.0173 -1.0000 -1.0000 3004174 1583872254.00 151.5152 60.0012 32.0000 1.9789 1.9794 417.4503 417.5658 0.0174 -1.0000 -1.0000 3004236 1583872254.10 151.4999 60.0012 32.0000 1.9789 1.9793 417.5080 417.6237 0.0174 -1.0000 -1.0000 3004299 1583872254.20 151.4999 60.0012 32.0000 1.9790 1.9794 417.6137 417.7289 0.0173 -1.0000 -1.0000 3004377 1583872254.30 151.4999 60.0012 32.0000 1.9786 1.9790 417.6831 417.7991 0.0175 -1.0000 -1.0000 3005049 1583872254.40 151.4999 60.0012 32.0000 1.9791 1.9796 417.6822 417.7971 0.0172 -1.0000 -1.0000 3005111 1583872254.50 151.4999 60.0012 32.0000 1.9787 1.9791 417.6192 417.7336 0.0172 -1.0000 -1.0000 3005189 1583872254.60 151.5085 60.0011 32.0000 1.9792 1.9797 417.5464 417.6620 0.0174 -1.0000 -1.0000 3005252 1583872254.70 151.5422 60.0010 32.0000 1.9789 1.9794 417.5744 417.6891 0.0173 -1.0000 -1.0000 3005314 1583872254.80 151.5422 60.0010 32.0000 1.9779 1.9783 417.7091 417.8247 0.0174 -1.0000 -1.0000 3005377 1583872254.90 151.5422 60.0010 32.0000 1.9781 1.9786 417.6884 417.8037 0.0173 -1.0000 -1.0000 3005439 1583872255.00 151.5422 60.0010 32.0000 1.9788 1.9792 417.7087 417.8233 0.0173 -1.0000 -1.0000 3005502 1583872255.10 151.5422 60.0010 32.0000 1.9790 1.9795 417.4967 417.6123 0.0174 -1.0000 -1.0000 3005596 1583872255.20 151.5610 60.0010 32.0000 1.9786 1.9790 417.4262 417.5417 0.0174 -1.0000 -1.0000 3005658 1583872255.30 151.5610 60.0010 32.0000 1.9789 1.9794 417.4664 417.5810 0.0172 -1.0000 -1.0000 3005799 1583872255.40 151.5610 60.0010 32.0000 1.9783 1.9788 417.6163 417.7309 0.0172 -1.0000 -1.0000 3005862 1583872255.50 151.5610 60.0010 32.0000 1.9778 1.9783 417.7220 417.8369 0.0173 -1.0000 -1.0000 3005924 1583872255.60 151.5610 60.0010 32.0000 1.9782 1.9786 417.7169 417.8324 0.0173 -1.0000 -1.0000 3005987 1583872255.70 151.5437 60.0010 32.0000 1.9777 1.9782 417.7648 417.8799 0.0173 -1.0000 -1.0000 3006049 1583872255.80 151.5414 60.0010 32.0000 1.9778 1.9782 417.5575 417.6725 0.0172 -1.0000 -1.0000 3006299 1583872255.90 151.5414 60.0010 32.0000 1.9793 1.9797 417.4561 417.5718 0.0174 -1.0000 -1.0000 3006362 1583872256.00 151.5414 60.0010 32.0000 1.9795 1.9800 417.5192 417.6350 0.0174 -1.0000 -1.0000 3006424 1583872256.10 151.5414 60.0010 32.0000 1.9788 1.9793 417.5390 417.6551 0.0174 -1.0000 -1.0000 3006502 1583872256.20 151.5414 60.0010 32.0000 1.9785 1.9790 417.6632 417.7780 0.0172 -1.0000 -1.0000 3006564 1583872256.30 151.5706 60.0010 32.0000 1.9781 1.9786 417.6967 417.8113 0.0173 -1.0000 -1.0000 3006783 1583872256.40 151.5706 60.0010 32.0000 1.9786 1.9790 417.7771 417.8927 0.0174 -1.0000 -1.0000 3006862 1583872256.50 151.5706 60.0010 32.0000 1.9785 1.9790 417.6851 417.7998 0.0172 -1.0000 -1.0000 3006924 1583872256.60 151.5706 60.0010 32.0000 1.9787 1.9792 417.4915 417.6066 0.0173 -1.0000 -1.0000 3006986 1583872256.70 151.5706 60.0010 32.0000 1.9791 1.9796 417.4561 417.5715 0.0174 -1.0000 -1.0000 3007064 1583872256.80 151.5376 60.0010 32.0000 1.9790 1.9794 417.5298 417.6461 0.0175 -1.0000 -1.0000 3007142 1583872256.90 151.5376 60.0010 32.0000 1.9791 1.9796 417.6449 417.7613 0.0174 -1.0000 -1.0000 3007314 1583872257.00 151.5376 60.0010 32.0000 1.9783 1.9787 417.7058 417.8216 0.0174 -1.0000 -1.0000 3007377 1583872257.10 151.5376 60.0010 32.0000 1.9791 1.9796 417.5850 417.6997 0.0173 -1.0000 -1.0000 3007439 1583872257.20 151.5376 60.0010 32.0000 1.9790 1.9794 417.5671 417.6832 0.0174 -1.0000 -1.0000 3007502 1583872257.30 151.5148 60.0010 32.0000 1.9796 1.9800 417.5388 417.6545 0.0174 -1.0000 -1.0000 3007580 1583872257.40 151.4638 60.0010 32.0000 1.9794 1.9798 417.6083 417.7234 0.0173 -1.0000 -1.0000 3007814 1583872257.50 151.4638 60.0010 32.0000 1.9779 1.9784 417.6251 417.7406 0.0174 -1.0000 -1.0000 3007877 1583872257.60 151.4638 60.0010 32.0000 1.9780 1.9784 417.6758 417.7907 0.0172 -1.0000 -1.0000 3007955 1583872257.70 151.4638 60.0010 32.0000 1.9776 1.9780 417.6881 417.8035 0.0174 -1.0000 -1.0000 3008017 1583872257.80 151.4638 60.0010 32.0000 1.9787 1.9792 417.6951 417.8105 0.0173 -1.0000 -1.0000 3008080 1583872257.90 151.4657 60.0010 32.0000 1.9791 1.9796 417.6385 417.7541 0.0174 -1.0000 -1.0000 3008314 1583872258.00 151.4657 60.0010 32.0000 1.9793 1.9798 417.6613 417.7765 0.0173 -1.0000 -1.0000 3008377 1583872258.10 151.4657 60.0010 32.0000 1.9789 1.9793 417.5840 417.6993 0.0173 -1.0000 -1.0000 3008439 1583872258.20 151.4657 60.0010 32.0000 1.9781 1.9786 417.5528 417.6684 0.0174 -1.0000 -1.0000 3008502 1583872258.30 151.4657 60.0010 32.0000 1.9780 1.9784 417.5937 417.7083 0.0173 -1.0000 -1.0000 3008564 1583872258.40 151.4210 60.0010 32.0000 1.9780 1.9785 417.6990 417.8145 0.0173 -1.0000 -1.0000 3009049 1583872258.50 151.4210 60.0010 32.0000 1.9785 1.9789 417.6227 417.7375 0.0173 -1.0000 -1.0000 3009127 1583872258.60 151.4210 60.0010 32.0000 1.9788 1.9793 417.6666 417.7821 0.0174 -1.0000 -1.0000 3009189 1583872258.70 151.4210 60.0010 32.0000 1.9791 1.9796 417.5385 417.6538 0.0173 -1.0000 -1.0000 3009252 1583872258.80 151.4210 60.0010 32.0000 1.9794 1.9799 417.3745 417.4899 0.0173 -1.0000 -1.0000 3009314 1583872258.90 151.4210 60.0010 32.0000 1.9788 1.9793 417.5073 417.6221 0.0172 -1.0000 -1.0000 3009377 1583872259.00 151.4169 60.0010 32.0000 1.9787 1.9791 417.5195 417.6342 0.0173 -1.0000 -1.0000 3009439 1583872259.10 151.4169 60.0010 32.0000 1.9790 1.9795 417.5882 417.7034 0.0174 -1.0000 -1.0000 3009517 1583872259.20 151.4169 60.0010 32.0000 1.9785 1.9790 417.6663 417.7820 0.0173 -1.0000 -1.0000 3009580 1583872259.30 151.4169 60.0010 32.0000 1.9789 1.9793 417.6051 417.7200 0.0173 -1.0000 -1.0000 3009658 1583872259.40 151.4169 60.0010 32.0000 1.9791 1.9796 417.5394 417.6546 0.0173 -1.0000 -1.0000 3009721 1583872259.50 151.4319 60.0010 32.0000 1.9794 1.9798 417.4852 417.6002 0.0174 -1.0000 -1.0000 3009783 1583872259.60 151.4321 60.0010 32.0000 1.9786 1.9791 417.5280 417.6433 0.0173 -1.0000 -1.0000 3009862 1583872259.70 151.4321 60.0010 32.0000 1.9787 1.9791 417.6733 417.7879 0.0172 -1.0000 -1.0000 3009924 1583872259.80 151.4321 60.0010 32.0000 1.9787 1.9791 417.7307 417.8458 0.0173 -1.0000 -1.0000 3009987 1583872259.90 151.4321 60.0010 32.0000 1.9778 1.9783 417.6308 417.7463 0.0174 -1.0000 -1.0000 3010096 1583872260.00 151.4245 60.0010 32.0000 1.9786 1.9790 417.6983 417.8128 0.0172 -1.0000 -1.0000 3010158 1583872260.10 151.4160 60.0010 32.0000 1.9789 1.9793 417.6785 417.7934 0.0173 -1.0000 -1.0000 3010221 1583872260.20 151.4160 60.0010 32.0000 1.9788 1.9793 417.5683 417.6842 0.0174 -1.0000 -1.0000 3010283 1583872260.30 151.4160 60.0010 32.0000 1.9785 1.9790 417.5422 417.6571 0.0173 -1.0000 -1.0000 3010346 1583872260.40 151.4160 60.0010 32.0000 1.9790 1.9795 417.7023 417.8178 0.0174 -1.0000 -1.0000 3010408 1583872260.50 151.4160 60.0010 32.0000 1.9784 1.9788 417.7393 417.8548 0.0174 -1.0000 -1.0000 3010846 1583872260.60 151.4160 60.0010 32.0000 1.9792 1.9797 417.7514 417.8664 0.0173 -1.0000 -1.0000 3010908 1583872260.70 151.4727 60.0010 32.0000 1.9793 1.9797 417.5247 417.6405 0.0174 -1.0000 -1.0000 3010987 1583872260.80 151.4727 60.0010 32.0000 1.9788 1.9792 417.5043 417.6195 0.0173 -1.0000 -1.0000 3011049 1583872260.90 151.4727 60.0010 32.0000 1.9791 1.9796 417.4996 417.6142 0.0172 -1.0000 -1.0000 3011111 1583872261.00 151.4727 60.0010 32.0000 1.9774 1.9779 417.6140 417.7295 0.0175 -1.0000 -1.0000 3011346 1583872261.10 151.4727 60.0010 32.0000 1.9783 1.9788 417.8014 417.9175 0.0174 -1.0000 -1.0000 3011408 1583872261.20 151.5176 60.0010 32.0000 1.9784 1.9788 417.7466 417.8610 0.0172 -1.0000 -1.0000 3011471 1583872261.30 151.5476 60.0010 32.0000 1.9781 1.9786 417.7573 417.8733 0.0175 -1.0000 -1.0000 3011549 1583872261.40 151.5476 60.0010 32.0000 1.9786 1.9791 417.5832 417.6984 0.0172 -1.0000 -1.0000 3011612 1583872261.50 151.5476 60.0010 32.0000 1.9797 1.9801 417.6143 417.7293 0.0173 -1.0000 -1.0000 3011783 1583872261.60 151.5476 60.0010 32.0000 1.9792 1.9796 417.5008 417.6164 0.0174 -1.0000 -1.0000 3011862 1583872261.70 151.5457 60.0010 32.0000 1.9784 1.9789 417.6432 417.7598 0.0175 -1.0000 -1.0000 3011924 1583872261.80 151.4915 60.0010 32.0000 1.9779 1.9783 417.7110 417.8270 0.0174 -1.0000 -1.0000 3011987 1583872261.90 151.4915 60.0010 32.0000 1.9781 1.9786 417.7494 417.8650 0.0175 -1.0000 -1.0000 3012064 1583872262.00 151.4915 60.0010 32.0000 1.9786 1.9791 417.5691 417.6856 0.0175 -1.0000 -1.0000 3012299 1583872262.10 151.4915 60.0010 32.0000 1.9792 1.9796 417.5027 417.6187 0.0174 -1.0000 -1.0000 3012362 1583872262.20 151.4915 60.0010 32.0000 1.9787 1.9792 417.5081 417.6242 0.0174 -1.0000 -1.0000 3012424 1583872262.30 151.5708 60.0010 32.0000 1.9786 1.9791 417.5991 417.7151 0.0174 -1.0000 -1.0000 3012487 1583872262.40 151.5708 60.0010 32.0000 1.9782 1.9786 417.5466 417.6625 0.0174 -1.0000 -1.0000 3012549 1583872262.50 151.5708 60.0010 32.0000 1.9785 1.9789 417.6805 417.7960 0.0174 -1.0000 -1.0000 3012799 1583872262.60 151.5708 60.0010 32.0000 1.9784 1.9788 417.7069 417.8230 0.0175 -1.0000 -1.0000 3012862 1583872262.70 151.5708 60.0010 32.0000 1.9787 1.9791 417.5394 417.6547 0.0174 -1.0000 -1.0000 3012924 1583872262.80 151.5677 60.0010 32.0000 1.9784 1.9789 417.5133 417.6290 0.0173 -1.0000 -1.0000 3013002 1583872262.90 151.5351 60.0010 32.0000 1.9785 1.9789 417.5802 417.6957 0.0174 -1.0000 -1.0000 3013064 1583872263.00 151.5351 60.0010 32.0000 1.9782 1.9786 417.7605 417.8758 0.0173 -1.0000 -1.0000 3013283 1583872263.10 151.5351 60.0010 32.0000 1.9779 1.9783 417.7241 417.8395 0.0174 -1.0000 -1.0000 3013362 1583872263.20 151.5351 60.0010 32.0000 1.9776 1.9781 417.7742 417.8901 0.0174 -1.0000 -1.0000 3013424 1583872263.30 151.5351 60.0010 32.0000 1.9785 1.9790 417.6080 417.7238 0.0174 -1.0000 -1.0000 3013502 1583872263.40 151.4909 60.0010 32.0000 1.9787 1.9792 417.5347 417.6505 0.0174 -1.0000 -1.0000 3013549 1583872263.50 151.4909 60.0010 32.0000 1.9786 1.9790 417.5039 417.6193 0.0173 -1.0000 -1.0000 3014392 1583872263.60 151.4909 60.0010 32.0000 1.9788 1.9792 417.4372 417.5523 0.0173 -1.0000 -1.0000 3014455 1583872263.70 151.4909 60.0010 32.0000 1.9778 1.9783 417.6924 417.8073 0.0173 -1.0000 -1.0000 3014517 1583872263.80 151.4909 60.0010 32.0000 1.9775 1.9779 417.7255 417.8399 0.0172 -1.0000 -1.0000 3014596 1583872263.90 151.4707 60.0010 32.0000 1.9778 1.9783 417.7010 417.8158 0.0173 -1.0000 -1.0000 3014658 1583872264.00 151.4538 60.0010 32.0000 1.9790 1.9795 417.5828 417.6982 0.0173 -1.0000 -1.0000 3014721 1583872264.10 151.4538 60.0010 32.0000 1.9783 1.9787 417.5576 417.6734 0.0174 -1.0000 -1.0000 3014783 1583872264.20 151.4538 60.0010 32.0000 1.9791 1.9796 417.4721 417.5879 0.0174 -1.0000 -1.0000 3014862 1583872264.30 151.4538 60.0010 32.0000 1.9794 1.9798 417.4927 417.6083 0.0174 -1.0000 -1.0000 3014924 1583872264.40 151.4538 60.0010 32.0000 1.9785 1.9790 417.5553 417.6706 0.0173 -1.0000 -1.0000 3014987 1583872264.50 151.4287 60.0010 32.0000 1.9787 1.9792 417.6314 417.7470 0.0174 -1.0000 -1.0000 3015049 1583872264.60 151.4287 60.0010 32.0000 1.9783 1.9788 417.6343 417.7503 0.0174 -1.0000 -1.0000 3015283 1583872264.70 151.4287 60.0010 32.0000 1.9786 1.9790 417.6304 417.7454 0.0173 -1.0000 -1.0000 3015346 1583872264.80 151.4287 60.0010 32.0000 1.9785 1.9790 417.6311 417.7464 0.0173 -1.0000 -1.0000 3015424 1583872264.90 151.4287 60.0010 32.0000 1.9795 1.9800 417.5758 417.6915 0.0174 -1.0000 -1.0000 3015487 1583872265.00 151.4370 60.0014 32.0000 1.9793 1.9798 417.5724 417.6885 0.0175 -1.0000 -1.0000 3015549 1583872265.10 151.4370 60.0014 32.0000 1.9793 1.9798 417.5756 417.6924 0.0175 -1.0000 -1.0000 3015627 1583872265.20 151.4370 60.0014 32.0000 1.9789 1.9794 417.5827 417.6992 0.0175 -1.0000 -1.0000 3015690 1583872265.30 151.4370 60.0014 32.0000 1.9790 1.9795 417.6997 417.8173 0.0176 -1.0000 -1.0000 3015767 1583872265.40 151.4370 60.0014 32.0000 1.9780 1.9785 417.7013 417.8171 0.0174 -1.0000 -1.0000 3015830 1583872265.50 151.4370 60.0014 32.0000 1.9781 1.9785 417.6976 417.8138 0.0175 -1.0000 -1.0000 3015892 1583872265.60 151.4814 60.0014 32.0000 1.9791 1.9796 417.7531 417.8697 0.0175 -1.0000 -1.0000 3016080 1583872265.70 151.4814 60.0014 32.0000 1.9792 1.9796 417.5576 417.6739 0.0175 -1.0000 -1.0000 3016142 1583872265.80 151.4814 60.0014 32.0000 1.9791 1.9795 417.5230 417.6392 0.0174 -1.0000 -1.0000 3016205 1583872265.90 151.4814 60.0014 32.0000 1.9791 1.9795 417.6240 417.7383 0.0172 -1.0000 -1.0000 3016283 1583872266.00 151.4814 60.0014 32.0000 1.9789 1.9794 417.8483 417.9638 0.0174 -1.0000 -1.0000 3016346 1583872266.10 151.4359 60.0014 32.0000 1.9778 1.9782 417.7787 417.8942 0.0173 -1.0000 -1.0000 3016627 1583872266.20 151.4359 60.0014 32.0000 1.9792 1.9796 417.6665 417.7818 0.0173 -1.0000 -1.0000 3016705 1583872266.30 151.4359 60.0014 32.0000 1.9785 1.9790 417.5753 417.6901 0.0173 -1.0000 -1.0000 3016767 1583872266.40 151.4359 60.0014 32.0000 1.9794 1.9798 417.4895 417.6050 0.0174 -1.0000 -1.0000 3016830 1583872266.50 151.4359 60.0014 32.0000 1.9799 1.9804 417.5035 417.6193 0.0174 -1.0000 -1.0000 3016908 1583872266.60 151.4444 60.0014 32.0000 1.9789 1.9793 417.6277 417.7433 0.0174 -1.0000 -1.0000 3017158 1583872266.70 151.4589 60.0014 32.0000 1.9784 1.9789 417.6519 417.7674 0.0174 -1.0000 -1.0000 3017221 1583872266.80 151.4589 60.0014 32.0000 1.9779 1.9784 417.6773 417.7940 0.0175 -1.0000 -1.0000 3017283 1583872266.90 151.4589 60.0014 32.0000 1.9783 1.9788 417.7601 417.8756 0.0173 -1.0000 -1.0000 3017346 1583872267.00 151.4589 60.0014 32.0000 1.9784 1.9788 417.6291 417.7456 0.0176 -1.0000 -1.0000 3017408 1583872267.10 151.4589 60.0014 32.0000 1.9792 1.9797 417.5212 417.6379 0.0175 -1.0000 -1.0000 3017487 1583872267.20 151.4589 60.0014 32.0000 1.9792 1.9796 417.5593 417.6748 0.0173 -1.0000 -1.0000 3017549 1583872267.30 151.5147 60.0014 32.0000 1.9789 1.9794 417.5910 417.7068 0.0174 -1.0000 -1.0000 3017627 1583872267.40 151.5147 60.0014 32.0000 1.9787 1.9792 417.7685 417.8836 0.0173 -1.0000 -1.0000 3017689 1583872267.50 151.5147 60.0014 32.0000 1.9782 1.9786 417.7583 417.8733 0.0173 -1.0000 -1.0000 3017752 1583872267.60 151.5147 60.0014 32.0000 1.9792 1.9796 417.7920 417.9081 0.0174 -1.0000 -1.0000 3017830 1583872267.70 151.5147 60.0014 32.0000 1.9800 1.9804 417.6857 417.8015 0.0174 -1.0000 -1.0000 3018096 1583872267.80 151.5220 60.0014 32.0000 1.9801 1.9806 417.4976 417.6124 0.0172 -1.0000 -1.0000 3018158 1583872267.90 151.5220 60.0014 32.0000 1.9791 1.9795 417.4426 417.5579 0.0174 -1.0000 -1.0000 3018236 1583872268.00 151.5220 60.0014 32.0000 1.9793 1.9797 417.5499 417.6656 0.0174 -1.0000 -1.0000 3018299 1583872268.10 151.5220 60.0014 32.0000 1.9787 1.9791 417.5797 417.6955 0.0174 -1.0000 -1.0000 3018362 1583872268.20 151.5220 60.0014 32.0000 1.9790 1.9794 417.5461 417.6619 0.0174 -1.0000 -1.0000 3018612 1583872268.30 151.5070 60.0014 32.0000 1.9793 1.9798 417.4809 417.5958 0.0173 -1.0000 -1.0000 3018674 1583872268.40 151.5012 60.0014 32.0000 1.9793 1.9797 417.4775 417.5929 0.0173 -1.0000 -1.0000 3018736 1583872268.50 151.5012 60.0014 32.0000 1.9790 1.9795 417.6116 417.7272 0.0174 -1.0000 -1.0000 3018799 1583872268.60 151.5012 60.0014 32.0000 1.9786 1.9791 417.6676 417.7829 0.0173 -1.0000 -1.0000 3018862 1583872268.70 151.5012 60.0014 32.0000 1.9783 1.9788 417.6917 417.8071 0.0174 -1.0000 -1.0000 3019112 1583872268.80 151.5014 60.0014 32.0000 1.9790 1.9794 417.7646 417.8797 0.0173 -1.0000 -1.0000 3019174 1583872268.90 151.5073 60.0014 32.0000 1.9788 1.9793 417.6583 417.7736 0.0173 -1.0000 -1.0000 3019236 1583872269.00 151.5073 60.0014 32.0000 1.9789 1.9793 417.5727 417.6880 0.0174 -1.0000 -1.0000 3019299 1583872269.10 151.5073 60.0014 32.0000 1.9790 1.9795 417.5457 417.6618 0.0174 -1.0000 -1.0000 3019377 1583872269.20 151.5073 60.0014 32.0000 1.9784 1.9788 417.5387 417.6538 0.0173 -1.0000 -1.0000 3019830 1583872269.30 151.5073 60.0014 32.0000 1.9781 1.9786 417.6104 417.7255 0.0173 -1.0000 -1.0000 3019908 1583872269.40 151.5253 60.0014 32.0000 1.9779 1.9783 417.6845 417.7999 0.0174 -1.0000 -1.0000 3019971 1583872269.50 151.5264 60.0014 32.0000 1.9786 1.9791 417.6607 417.7765 0.0174 -1.0000 -1.0000 3020033 1583872269.60 151.5264 60.0014 32.0000 1.9788 1.9792 417.5332 417.6491 0.0174 -1.0000 -1.0000 3020112 1583872269.70 151.5264 60.0014 32.0000 1.9792 1.9797 417.4957 417.6104 0.0173 -1.0000 -1.0000 3020299 1583872269.80 151.5264 60.0014 32.0000 1.9791 1.9795 417.4882 417.6041 0.0174 -1.0000 -1.0000 3020362 1583872269.90 151.5264 60.0014 32.0000 1.9785 1.9789 417.5353 417.6512 0.0174 -1.0000 -1.0000 3020439 1583872270.00 151.5243 60.0013 32.0000 1.9778 1.9783 417.7024 417.8183 0.0174 -1.0000 -1.0000 3020502 1583872270.10 151.5243 60.0013 32.0000 1.9786 1.9790 417.7042 417.8196 0.0173 -1.0000 -1.0000 3020564 1583872270.20 151.5243 60.0013 32.0000 1.9785 1.9790 417.8087 417.9238 0.0173 -1.0000 -1.0000 3020814 1583872270.30 151.5243 60.0013 32.0000 1.9784 1.9789 417.6612 417.7770 0.0174 -1.0000 -1.0000 3020877 1583872270.40 151.5243 60.0013 32.0000 1.9794 1.9799 417.4849 417.6003 0.0173 -1.0000 -1.0000 3020939 1583872270.50 151.5243 60.0013 32.0000 1.9789 1.9794 417.4936 417.6095 0.0174 -1.0000 -1.0000 3021017 1583872270.60 151.5243 60.0013 32.0000 1.9783 1.9788 417.6288 417.7444 0.0174 -1.0000 -1.0000 3021080 1583872270.70 151.5208 60.0013 32.0000 1.9780 1.9785 417.7419 417.8583 0.0175 -1.0000 -1.0000 3021142 1583872270.80 151.5208 60.0013 32.0000 1.9778 1.9783 417.7903 417.9064 0.0174 -1.0000 -1.0000 3021205 1583872270.90 151.5208 60.0013 32.0000 1.9776 1.9780 417.6727 417.7887 0.0174 -1.0000 -1.0000 3021267 1583872271.00 151.5208 60.0013 32.0000 1.9775 1.9780 417.7169 417.8328 0.0174 -1.0000 -1.0000 3021346 1583872271.10 151.5208 60.0013 32.0000 1.9791 1.9796 417.6080 417.7233 0.0173 -1.0000 -1.0000 3021408 1583872271.20 151.5359 60.0013 32.0000 1.9781 1.9785 417.5523 417.6680 0.0174 -1.0000 -1.0000 3021627 1583872271.30 151.5359 60.0013 32.0000 1.9787 1.9792 417.6303 417.7464 0.0174 -1.0000 -1.0000 3021705 1583872271.40 151.5359 60.0013 32.0000 1.9791 1.9795 417.5522 417.6677 0.0174 -1.0000 -1.0000 3021767 1583872271.50 151.5359 60.0013 32.0000 1.9779 1.9784 417.6332 417.7486 0.0173 -1.0000 -1.0000 3021830 1583872271.60 151.5359 60.0013 32.0000 1.9772 1.9776 417.6636 417.7794 0.0174 -1.0000 -1.0000 3021908 1583872271.70 151.5359 60.0013 32.0000 1.9771 1.9776 417.6139 417.7293 0.0174 -1.0000 -1.0000 3022127 1583872271.80 151.5359 60.0013 32.0000 1.9774 1.9779 417.6125 417.7284 0.0175 -1.0000 -1.0000 3022189 1583872271.90 151.4293 60.0013 32.0000 1.9782 1.9787 417.5215 417.6375 0.0174 -1.0000 -1.0000 3022267 1583872272.00 151.4293 60.0013 32.0000 1.9783 1.9787 417.4570 417.5724 0.0174 -1.0000 -1.0000 3022346 1583872272.10 151.4293 60.0013 32.0000 1.9790 1.9794 417.4068 417.5226 0.0174 -1.0000 -1.0000 3022408 1583872272.20 151.4293 60.0013 32.0000 1.9786 1.9790 417.5170 417.6329 0.0174 -1.0000 -1.0000 3022471 1583872272.30 151.4293 60.0013 32.0000 1.9783 1.9787 417.5463 417.6625 0.0175 -1.0000 -1.0000 3022612 1583872272.40 151.4871 60.0013 32.0000 1.9783 1.9788 417.5062 417.6227 0.0175 -1.0000 -1.0000 3022674 1583872272.50 151.5029 60.0013 32.0000 1.9777 1.9781 417.5686 417.6832 0.0173 -1.0000 -1.0000 3022736 1583872272.60 151.5029 60.0013 32.0000 1.9782 1.9786 417.5326 417.6483 0.0173 -1.0000 -1.0000 3022799 1583872272.70 151.5029 60.0013 32.0000 1.9785 1.9790 417.5357 417.6512 0.0174 -1.0000 -1.0000 3022862 1583872272.80 151.5029 60.0013 32.0000 1.9791 1.9795 417.4837 417.5998 0.0174 -1.0000 -1.0000 3023096 1583872272.90 151.5029 60.0013 32.0000 1.9785 1.9790 417.4714 417.5867 0.0173 -1.0000 -1.0000 3023158 1583872273.00 151.4138 60.0013 32.0000 1.9780 1.9785 417.5257 417.6406 0.0173 -1.0000 -1.0000 3023221 1583872273.10 151.4138 60.0013 32.0000 1.9777 1.9782 417.6256 417.7401 0.0173 -1.0000 -1.0000 3023299 1583872273.20 151.4138 60.0013 32.0000 1.9777 1.9782 417.6952 417.8115 0.0175 -1.0000 -1.0000 3023362 1583872273.30 151.4138 60.0013 32.0000 1.9781 1.9785 417.6556 417.7717 0.0174 -1.0000 -1.0000 3023642 1583872273.40 151.4138 60.0013 32.0000 1.9795 1.9800 417.6523 417.7689 0.0175 -1.0000 -1.0000 3023705 1583872273.50 151.4138 60.0013 32.0000 1.9787 1.9792 417.5149 417.6312 0.0175 -1.0000 -1.0000 3023767 1583872273.60 151.4103 60.0013 32.0000 1.9784 1.9788 417.4537 417.5689 0.0173 -1.0000 -1.0000 3023846 1583872273.70 151.4103 60.0013 32.0000 1.9780 1.9784 417.6519 417.7672 0.0174 -1.0000 -1.0000 3023908 1583872273.80 151.4103 60.0013 32.0000 1.9780 1.9785 417.6788 417.7950 0.0174 -1.0000 -1.0000 3024533 1583872273.90 151.4103 60.0013 32.0000 1.9779 1.9784 417.6620 417.7767 0.0173 -1.0000 -1.0000 3024611 1583872274.00 151.4103 60.0013 32.0000 1.9787 1.9792 417.6657 417.7823 0.0175 -1.0000 -1.0000 3024689 1583872274.10 151.4601 60.0013 32.0000 1.9792 1.9796 417.5179 417.6344 0.0175 -1.0000 -1.0000 3024752 1583872274.20 151.4601 60.0013 32.0000 1.9791 1.9795 417.4869 417.6018 0.0172 -1.0000 -1.0000 3024830 1583872274.30 151.4601 60.0013 32.0000 1.9794 1.9798 417.5466 417.6622 0.0174 -1.0000 -1.0000 3024892 1583872274.40 151.4601 60.0013 32.0000 1.9781 1.9785 417.6264 417.7425 0.0174 -1.0000 -1.0000 3024955 1583872274.50 151.4601 60.0013 32.0000 1.9779 1.9784 417.6567 417.7722 0.0174 -1.0000 -1.0000 3025017 1583872274.60 151.4481 60.0017 32.0000 1.9780 1.9785 417.6608 417.7769 0.0175 -1.0000 -1.0000 3025080 1583872274.70 151.4400 60.0019 32.0000 1.9779 1.9784 417.7218 417.8374 0.0173 -1.0000 -1.0000 3025142 1583872274.80 151.4400 60.0019 32.0000 1.9786 1.9790 417.4778 417.5930 0.0174 -1.0000 -1.0000 3025221 1583872274.90 151.4400 60.0019 32.0000 1.9800 1.9804 417.4555 417.5715 0.0174 -1.0000 -1.0000 3025299 1583872275.00 151.4400 60.0019 32.0000 1.9789 1.9793 417.4265 417.5415 0.0173 -1.0000 -1.0000 3025361 1583872275.10 151.4402 60.0019 32.0000 1.9786 1.9790 417.5269 417.6430 0.0174 -1.0000 -1.0000 3025439 1583872275.20 151.4739 60.0019 32.0000 1.9789 1.9794 417.6543 417.7690 0.0172 -1.0000 -1.0000 3025502 1583872275.30 151.4739 60.0019 32.0000 1.9785 1.9789 417.6405 417.7553 0.0173 -1.0000 -1.0000 3025580 1583872275.40 151.4739 60.0019 32.0000 1.9785 1.9789 417.7287 417.8447 0.0174 -1.0000 -1.0000 3025830 1583872275.50 151.4739 60.0019 32.0000 1.9772 1.9777 417.7064 417.8221 0.0174 -1.0000 -1.0000 3025892 1583872275.60 151.4739 60.0019 32.0000 1.9787 1.9792 417.5250 417.6426 0.0177 -1.0000 -1.0000 3025955 1583872275.70 151.4962 60.0019 32.0000 1.9784 1.9789 417.4326 417.5485 0.0174 -1.0000 -1.0000 3026017 1583872275.80 151.5033 60.0019 32.0000 1.9795 1.9800 417.4493 417.5646 0.0174 -1.0000 -1.0000 3026080 1583872275.90 151.5033 60.0019 32.0000 1.9785 1.9789 417.5664 417.6827 0.0175 -1.0000 -1.0000 3026330 1583872276.00 151.5033 60.0019 32.0000 1.9777 1.9782 417.6861 417.8014 0.0174 -1.0000 -1.0000 3026393 1583872276.10 151.5033 60.0019 32.0000 1.9784 1.9788 417.6523 417.7684 0.0175 -1.0000 -1.0000 3026455 1583872276.20 151.5033 60.0019 32.0000 1.9789 1.9793 417.6715 417.7876 0.0174 -1.0000 -1.0000 3026533 1583872276.30 151.5031 60.0019 32.0000 1.9788 1.9793 417.4900 417.6051 0.0173 -1.0000 -1.0000 3026596 1583872276.40 151.5031 60.0019 32.0000 1.9788 1.9792 417.3566 417.4714 0.0172 -1.0000 -1.0000 3027080 1583872276.50 151.5031 60.0019 32.0000 1.9788 1.9792 417.4499 417.5666 0.0174 -1.0000 -1.0000 3027142 1583872276.60 151.5031 60.0019 32.0000 1.9798 1.9803 417.4351 417.5500 0.0173 -1.0000 -1.0000 3027205 1583872276.70 151.5031 60.0019 32.0000 1.9787 1.9792 417.5356 417.6513 0.0174 -1.0000 -1.0000 3027267 1583872276.80 151.5040 60.0019 32.0000 1.9789 1.9794 417.5939 417.7101 0.0175 -1.0000 -1.0000 3027346 1583872276.90 151.5159 60.0019 32.0000 1.9782 1.9787 417.6098 417.7260 0.0175 -1.0000 -1.0000 3027533 1583872277.00 151.5159 60.0019 32.0000 1.9786 1.9791 417.6017 417.7176 0.0174 -1.0000 -1.0000 3027596 1583872277.10 151.5159 60.0019 32.0000 1.9792 1.9797 417.4837 417.5987 0.0173 -1.0000 -1.0000 3027674 1583872277.20 151.5159 60.0019 32.0000 1.9792 1.9796 417.4462 417.5615 0.0174 -1.0000 -1.0000 3027736 1583872277.30 151.5159 60.0019 32.0000 1.9784 1.9789 417.4778 417.5930 0.0173 -1.0000 -1.0000 3027814 1583872277.40 151.4609 60.0019 32.0000 1.9785 1.9789 417.7209 417.8365 0.0174 -1.0000 -1.0000 3027877 1583872277.50 151.4609 60.0019 32.0000 1.9779 1.9783 417.6518 417.7680 0.0175 -1.0000 -1.0000 3027939 1583872277.60 151.4609 60.0019 32.0000 1.9784 1.9789 417.7162 417.8328 0.0175 -1.0000 -1.0000 3028002 1583872277.70 151.4609 60.0019 32.0000 1.9782 1.9787 417.5481 417.6648 0.0175 -1.0000 -1.0000 3028080 1583872277.80 151.4609 60.0019 32.0000 1.9782 1.9787 417.4838 417.5996 0.0174 -1.0000 -1.0000 3028127 1583872277.90 151.4609 60.0019 32.0000 1.9788 1.9792 417.4054 417.5206 0.0173 -1.0000 -1.0000 3028205 1583872278.00 151.4958 60.0019 32.0000 1.9788 1.9793 417.3984 417.5142 0.0174 -1.0000 -1.0000 3028267 1583872278.10 151.4958 60.0019 32.0000 1.9783 1.9788 417.4833 417.5993 0.0175 -1.0000 -1.0000 3028330 1583872278.20 151.4958 60.0019 32.0000 1.9781 1.9786 417.6509 417.7668 0.0174 -1.0000 -1.0000 3028408 1583872278.30 151.4958 60.0019 32.0000 1.9783 1.9788 417.5824 417.6982 0.0174 -1.0000 -1.0000 3028471 1583872278.40 151.4958 60.0019 32.0000 1.9783 1.9787 417.5752 417.6917 0.0176 -1.0000 -1.0000 3029361 1583872278.50 151.5150 60.0019 32.0000 1.9786 1.9791 417.4012 417.5179 0.0175 -1.0000 -1.0000 3029439 1583872278.60 151.5150 60.0019 32.0000 1.9794 1.9799 417.4595 417.5765 0.0176 -1.0000 -1.0000 3029502 1583872278.70 151.5150 60.0019 32.0000 1.9785 1.9790 417.4224 417.5383 0.0174 -1.0000 -1.0000 3029564 1583872278.80 151.5150 60.0019 32.0000 1.9780 1.9785 417.3853 417.5022 0.0176 -1.0000 -1.0000 3029627 1583872278.90 151.5150 60.0019 32.0000 1.9786 1.9791 417.6411 417.7572 0.0174 -1.0000 -1.0000 3029689 1583872279.00 151.5150 60.0019 32.0000 1.9777 1.9782 417.6384 417.7540 0.0174 -1.0000 -1.0000 3029767 1583872279.10 151.4359 60.0019 32.0000 1.9784 1.9788 417.6519 417.7688 0.0175 -1.0000 -1.0000 3029830 1583872279.20 151.4359 60.0019 32.0000 1.9789 1.9794 417.5180 417.6330 0.0173 -1.0000 -1.0000 3029892 1583872279.30 151.4359 60.0019 32.0000 1.9786 1.9790 417.4629 417.5785 0.0174 -1.0000 -1.0000 3029971 1583872279.40 151.4359 60.0019 32.0000 1.9780 1.9785 417.5031 417.6193 0.0175 -1.0000 -1.0000 3030033 1583872279.50 151.4359 60.0019 32.0000 1.9784 1.9788 417.6268 417.7431 0.0175 -1.0000 -1.0000 3030096 1583872279.60 151.4359 60.0019 32.0000 1.9780 1.9784 417.6557 417.7718 0.0175 -1.0000 -1.0000 3030158 1583872279.70 151.4500 60.0018 32.0000 1.9781 1.9785 417.7459 417.8612 0.0173 -1.0000 -1.0000 3030236 1583872279.80 151.4500 60.0018 32.0000 1.9787 1.9792 417.6517 417.7678 0.0174 -1.0000 -1.0000 3030299 1583872279.90 151.4648 60.0018 32.0000 1.9788 1.9793 417.5726 417.6889 0.0175 -1.0000 -1.0000 3030377 1583872280.00 151.4648 60.0018 32.0000 1.9790 1.9794 417.5079 417.6256 0.0176 -1.0000 -1.0000 3030439 1583872280.10 151.4648 60.0018 32.0000 1.9796 1.9801 417.4754 417.5919 0.0175 -1.0000 -1.0000 3030502 1583872280.20 151.4648 60.0018 32.0000 1.9791 1.9795 417.5258 417.6413 0.0173 -1.0000 -1.0000 3030580 1583872280.30 151.4648 60.0018 32.0000 1.9784 1.9788 417.5155 417.6317 0.0174 -1.0000 -1.0000 3030642 1583872280.40 151.4648 60.0018 32.0000 1.9786 1.9790 417.6156 417.7313 0.0174 -1.0000 -1.0000 3030705 1583872280.50 151.4648 60.0018 32.0000 1.9785 1.9789 417.6142 417.7297 0.0174 -1.0000 -1.0000 3031033 1583872280.60 151.4648 60.0018 32.0000 1.9786 1.9790 417.4954 417.6118 0.0175 -1.0000 -1.0000 3031096 1583872280.70 151.4648 60.0018 32.0000 1.9783 1.9788 417.4561 417.5716 0.0173 -1.0000 -1.0000 3031158 1583872280.80 151.4554 60.0018 32.0000 1.9792 1.9796 417.4439 417.5601 0.0175 -1.0000 -1.0000 3031236 1583872280.90 151.4072 60.0018 32.0000 1.9786 1.9790 417.5263 417.6410 0.0172 -1.0000 -1.0000 3031299 1583872281.00 151.4072 60.0018 32.0000 1.9787 1.9792 417.5287 417.6443 0.0174 -1.0000 -1.0000 3031580 1583872281.10 151.4072 60.0018 32.0000 1.9782 1.9786 417.6861 417.8010 0.0173 -1.0000 -1.0000 3031658 1583872281.20 151.4072 60.0018 32.0000 1.9780 1.9785 417.7029 417.8196 0.0175 -1.0000 -1.0000 3031721 1583872281.30 151.4072 60.0018 32.0000 1.9776 1.9780 417.7583 417.8735 0.0172 -1.0000 -1.0000 3031799 1583872281.40 151.4131 60.0018 32.0000 1.9786 1.9790 417.7189 417.8343 0.0174 -1.0000 -1.0000 3031861 1583872281.50 151.4264 60.0018 32.0000 1.9783 1.9788 417.4424 417.5590 0.0175 -1.0000 -1.0000 3032142 1583872281.60 151.4264 60.0018 32.0000 1.9794 1.9799 417.4699 417.5859 0.0174 -1.0000 -1.0000 3032205 1583872281.70 151.4264 60.0018 32.0000 1.9785 1.9789 417.5143 417.6290 0.0173 -1.0000 -1.0000 3032267 1583872281.80 151.4264 60.0018 32.0000 1.9782 1.9786 417.6934 417.8092 0.0174 -1.0000 -1.0000 3032330 1583872281.90 151.4264 60.0018 32.0000 1.9785 1.9790 417.7193 417.8356 0.0175 -1.0000 -1.0000 3032408 1583872282.00 151.4996 60.0018 32.0000 1.9780 1.9784 417.8189 417.9340 0.0174 -1.0000 -1.0000 3032549 1583872282.10 151.4996 60.0018 32.0000 1.9780 1.9785 417.6931 417.8097 0.0175 -1.0000 -1.0000 3032611 1583872282.20 151.4996 60.0018 32.0000 1.9789 1.9793 417.4969 417.6133 0.0175 -1.0000 -1.0000 3032674 1583872282.30 151.4996 60.0018 32.0000 1.9791 1.9795 417.3869 417.5022 0.0173 -1.0000 -1.0000 3032736 1583872282.40 151.4996 60.0018 32.0000 1.9787 1.9791 417.4661 417.5817 0.0175 -1.0000 -1.0000 3032799 1583872282.50 151.4657 60.0018 32.0000 1.9787 1.9791 417.4679 417.5838 0.0174 -1.0000 -1.0000 3032877 1583872282.60 151.4608 60.0018 32.0000 1.9788 1.9793 417.6644 417.7800 0.0174 -1.0000 -1.0000 3032939 1583872282.70 151.4608 60.0018 32.0000 1.9780 1.9784 417.7187 417.8343 0.0173 -1.0000 -1.0000 3033002 1583872282.80 151.4608 60.0018 32.0000 1.9789 1.9793 417.7781 417.8954 0.0176 -1.0000 -1.0000 3033080 1583872282.90 151.4608 60.0018 32.0000 1.9793 1.9798 417.5519 417.6666 0.0172 -1.0000 -1.0000 3033142 1583872283.00 151.4608 60.0018 32.0000 1.9796 1.9801 417.5211 417.6350 0.0171 -1.0000 -1.0000 3033314 1583872283.10 151.5642 60.0018 32.0000 1.9792 1.9797 417.4207 417.5358 0.0174 -1.0000 -1.0000 3033392 1583872283.20 151.5642 60.0018 32.0000 1.9787 1.9791 417.4100 417.5262 0.0175 -1.0000 -1.0000 3033455 1583872283.30 151.5642 60.0018 32.0000 1.9789 1.9794 417.6106 417.7264 0.0174 -1.0000 -1.0000 3033517 1583872283.40 151.5642 60.0018 32.0000 1.9778 1.9783 417.7297 417.8452 0.0173 -1.0000 -1.0000 3033580 1583872283.50 151.5642 60.0018 32.0000 1.9774 1.9779 417.7484 417.8642 0.0175 -1.0000 -1.0000 3033642 1583872283.60 151.5531 60.0018 32.0000 1.9781 1.9785 417.7546 417.8717 0.0176 -1.0000 -1.0000 3034549 1583872283.70 151.5209 60.0018 32.0000 1.9788 1.9793 417.5074 417.6237 0.0175 -1.0000 -1.0000 3034611 1583872283.80 151.5209 60.0018 32.0000 1.9781 1.9786 417.5023 417.6188 0.0175 -1.0000 -1.0000 3034674 1583872283.90 151.5209 60.0018 32.0000 1.9788 1.9793 417.4340 417.5491 0.0172 -1.0000 -1.0000 3034752 1583872284.00 151.5209 60.0018 32.0000 1.9784 1.9788 417.5333 417.6486 0.0173 -1.0000 -1.0000 3034861 1583872284.10 151.5209 60.0018 32.0000 1.9782 1.9787 417.6463 417.7622 0.0175 -1.0000 -1.0000 3034924 1583872284.20 151.5071 60.0018 32.0000 1.9776 1.9781 417.7139 417.8298 0.0174 -1.0000 -1.0000 3035002 1583872284.30 151.5026 60.0018 32.0000 1.9774 1.9778 417.6228 417.7377 0.0173 -1.0000 -1.0000 3035064 1583872284.40 151.5026 60.0018 32.0000 1.9787 1.9792 417.5873 417.7028 0.0173 -1.0000 -1.0000 3035127 1583872284.50 151.5026 60.0018 32.0000 1.9784 1.9789 417.4656 417.5810 0.0173 -1.0000 -1.0000 3035189 1583872284.60 151.5026 60.0018 32.0000 1.9792 1.9797 417.4548 417.5704 0.0174 -1.0000 -1.0000 3035252 1583872284.70 151.5026 60.0018 32.0000 1.9788 1.9793 417.4225 417.5384 0.0174 -1.0000 -1.0000 3035314 1583872284.80 151.4563 60.0018 32.0000 1.9786 1.9791 417.7165 417.8323 0.0174 -1.0000 -1.0000 3035392 1583872284.90 151.4563 60.0018 32.0000 1.9780 1.9785 417.6753 417.7913 0.0174 -1.0000 -1.0000 3035455 1583872285.00 151.4563 60.0018 32.0000 1.9790 1.9795 417.6178 417.7328 0.0173 -1.0000 -1.0000 3035517 1583872285.10 151.4563 60.0018 32.0000 1.9795 1.9799 417.4345 417.5498 0.0173 -1.0000 -1.0000 3035596 1583872285.20 151.4563 60.0018 32.0000 1.9790 1.9794 417.4548 417.5699 0.0173 -1.0000 -1.0000 3035658 1583872285.30 151.4563 60.0018 32.0000 1.9781 1.9785 417.4622 417.5778 0.0174 -1.0000 -1.0000 3035736 1583872285.40 151.4563 60.0018 32.0000 1.9777 1.9781 417.5335 417.6494 0.0174 -1.0000 -1.0000 3035799 1583872285.50 151.4563 60.0018 32.0000 1.9785 1.9789 417.5722 417.6871 0.0173 -1.0000 -1.0000 3035846 1583872285.60 151.4563 60.0018 32.0000 1.9789 1.9793 417.6286 417.7438 0.0173 -1.0000 -1.0000 3036142 1583872285.70 151.4563 60.0018 32.0000 1.9786 1.9791 417.6104 417.7258 0.0174 -1.0000 -1.0000 3036205 1583872285.80 151.4609 60.0018 32.0000 1.9794 1.9798 417.5611 417.6764 0.0173 -1.0000 -1.0000 3036267 1583872285.90 151.4880 60.0018 32.0000 1.9792 1.9796 417.4769 417.5923 0.0174 -1.0000 -1.0000 3036330 1583872286.00 151.4880 60.0018 32.0000 1.9782 1.9786 417.6012 417.7174 0.0175 -1.0000 -1.0000 3036393 1583872286.10 151.4880 60.0018 32.0000 1.9782 1.9787 417.7308 417.8457 0.0173 -1.0000 -1.0000 3036830 1583872286.20 151.4880 60.0018 32.0000 1.9779 1.9784 417.6871 417.8027 0.0173 -1.0000 -1.0000 3036908 1583872286.30 151.4880 60.0018 32.0000 1.9787 1.9791 417.6691 417.7835 0.0172 -1.0000 -1.0000 3036971 1583872286.40 151.4880 60.0018 32.0000 1.9787 1.9792 417.6011 417.7179 0.0175 -1.0000 -1.0000 3037033 1583872286.50 151.4167 60.0018 32.0000 1.9792 1.9797 417.5351 417.6500 0.0172 -1.0000 -1.0000 3037111 1583872286.60 151.4167 60.0018 32.0000 1.9789 1.9794 417.5229 417.6387 0.0174 -1.0000 -1.0000 3037299 1583872286.70 151.4167 60.0018 32.0000 1.9789 1.9793 417.4631 417.5787 0.0173 -1.0000 -1.0000 3037346 1583872286.80 151.4167 60.0018 32.0000 1.9787 1.9792 417.4713 417.5866 0.0174 -1.0000 -1.0000 3037424 1583872286.90 151.4167 60.0018 32.0000 1.9786 1.9791 417.6054 417.7196 0.0172 -1.0000 -1.0000 3037487 1583872287.00 151.4167 60.0018 32.0000 1.9780 1.9785 417.6122 417.7272 0.0173 -1.0000 -1.0000 3037549 1583872287.10 151.4167 60.0018 32.0000 1.9785 1.9789 417.6644 417.7796 0.0173 -1.0000 -1.0000 3037627 1583872287.20 151.4393 60.0018 32.0000 1.9791 1.9795 417.6314 417.7478 0.0174 -1.0000 -1.0000 3037690 1583872287.30 151.4393 60.0018 32.0000 1.9789 1.9793 417.5525 417.6678 0.0173 -1.0000 -1.0000 3037752 1583872287.40 151.4393 60.0018 32.0000 1.9791 1.9796 417.4982 417.6125 0.0171 -1.0000 -1.0000 3037814 1583872287.50 151.4393 60.0018 32.0000 1.9787 1.9792 417.5576 417.6743 0.0175 -1.0000 -1.0000 3037877 1583872287.60 151.4721 60.0018 32.0000 1.9777 1.9782 417.6346 417.7499 0.0174 -1.0000 -1.0000 3037955 1583872287.70 151.4721 60.0018 32.0000 1.9786 1.9790 417.7452 417.8606 0.0173 -1.0000 -1.0000 3038314 1583872287.80 151.4721 60.0018 32.0000 1.9785 1.9790 417.7244 417.8396 0.0173 -1.0000 -1.0000 3038377 1583872287.90 151.4721 60.0018 32.0000 1.9792 1.9797 417.5458 417.6616 0.0174 -1.0000 -1.0000 3038455 1583872288.00 151.4721 60.0018 32.0000 1.9786 1.9790 417.5333 417.6486 0.0173 -1.0000 -1.0000 3038502 1583872288.10 151.5335 60.0018 32.0000 1.9794 1.9799 417.5132 417.6276 0.0173 -1.0000 -1.0000 3038580 1583872288.20 151.5335 60.0018 32.0000 1.9793 1.9797 417.6546 417.7712 0.0175 -1.0000 -1.0000 3038814 1583872288.30 151.5335 60.0018 32.0000 1.9785 1.9790 417.7539 417.8697 0.0174 -1.0000 -1.0000 3038877 1583872288.40 151.5335 60.0018 32.0000 1.9783 1.9788 417.6865 417.8018 0.0174 -1.0000 -1.0000 3038939 1583872288.50 151.5335 60.0018 32.0000 1.9788 1.9793 417.5676 417.6834 0.0174 -1.0000 -1.0000 3039017 1583872288.60 151.5335 60.0018 32.0000 1.9791 1.9796 417.4652 417.5805 0.0173 -1.0000 -1.0000 3039080 1583872288.70 151.5067 60.0018 32.0000 1.9793 1.9797 417.4406 417.5546 0.0173 -1.0000 -1.0000 3039377 1583872288.80 151.5067 60.0018 32.0000 1.9788 1.9793 417.5280 417.6440 0.0174 -1.0000 -1.0000 3039455 1583872288.90 151.5067 60.0018 32.0000 1.9780 1.9784 417.7572 417.8729 0.0174 -1.0000 -1.0000 3039517 1583872289.00 151.5067 60.0018 32.0000 1.9778 1.9782 417.8712 417.9876 0.0174 -1.0000 -1.0000 3039580 1583872289.10 151.5067 60.0018 32.0000 1.9788 1.9792 417.7252 417.8407 0.0174 -1.0000 -1.0000 3039658 1583872289.20 151.5161 60.0018 32.0000 1.9784 1.9788 417.6345 417.7508 0.0175 -1.0000 -1.0000 3039721 1583872289.30 151.5428 60.0018 32.0000 1.9796 1.9801 417.5830 417.6979 0.0173 -1.0000 -1.0000 3039783 1583872289.40 151.5428 60.0018 32.0000 1.9789 1.9794 417.4255 417.5407 0.0173 -1.0000 -1.0000 3039846 1583872289.50 151.5428 60.0018 32.0000 1.9783 1.9787 417.6422 417.7563 0.0171 -1.0000 -1.0000 3039908 1583872289.60 151.5428 60.0018 32.0000 1.9785 1.9789 417.7227 417.8379 0.0173 -1.0000 -1.0000 3039987 1583872289.70 151.5428 60.0018 32.0000 1.9783 1.9787 417.7912 417.9062 0.0173 -1.0000 -1.0000 3040111 1583872289.80 151.5568 60.0017 32.0000 1.9783 1.9787 417.7333 417.8485 0.0173 -1.0000 -1.0000 3040174 1583872289.90 151.5568 60.0017 32.0000 1.9786 1.9791 417.6732 417.7884 0.0173 -1.0000 -1.0000 3040252 1583872290.00 151.5568 60.0017 32.0000 1.9791 1.9796 417.5640 417.6789 0.0173 -1.0000 -1.0000 3040314 1583872290.10 151.5568 60.0017 32.0000 1.9790 1.9794 417.5664 417.6819 0.0173 -1.0000 -1.0000 3040377 1583872290.20 151.5568 60.0017 32.0000 1.9782 1.9787 417.5408 417.6560 0.0173 -1.0000 -1.0000 3040611 1583872290.30 151.5561 60.0017 32.0000 1.9783 1.9788 417.5629 417.6780 0.0173 -1.0000 -1.0000 3040674 1583872290.40 151.4886 60.0017 32.0000 1.9783 1.9788 417.6932 417.8087 0.0174 -1.0000 -1.0000 3040736 1583872290.50 151.4886 60.0017 32.0000 1.9779 1.9783 417.6955 417.8104 0.0172 -1.0000 -1.0000 3040799 1583872290.60 151.4886 60.0017 32.0000 1.9781 1.9785 417.6740 417.7883 0.0172 -1.0000 -1.0000 3040861 1583872290.70 151.4886 60.0017 32.0000 1.9788 1.9793 417.5837 417.6986 0.0173 -1.0000 -1.0000 3041111 1583872290.80 151.4886 60.0017 32.0000 1.9788 1.9792 417.4669 417.5820 0.0173 -1.0000 -1.0000 3041190 1583872290.90 151.5380 60.0017 32.0000 1.9782 1.9787 417.4413 417.5563 0.0173 -1.0000 -1.0000 3041252 1583872291.00 151.5394 60.0017 32.0000 1.9779 1.9783 417.5841 417.6997 0.0173 -1.0000 -1.0000 3041314 1583872291.10 151.5394 60.0017 32.0000 1.9776 1.9780 417.6804 417.7954 0.0173 -1.0000 -1.0000 3041377 1583872291.20 151.5394 60.0017 32.0000 1.9784 1.9788 417.7338 417.8481 0.0171 -1.0000 -1.0000 3041455 1583872291.30 151.5394 60.0017 32.0000 1.9790 1.9795 417.7851 417.8997 0.0173 -1.0000 -1.0000 3041861 1583872291.40 151.5394 60.0017 32.0000 1.9791 1.9796 417.6990 417.8148 0.0174 -1.0000 -1.0000 3041924 1583872291.50 151.5513 60.0017 32.0000 1.9798 1.9803 417.6486 417.7638 0.0173 -1.0000 -1.0000 3041987 1583872291.60 151.5525 60.0017 32.0000 1.9795 1.9799 417.5735 417.6887 0.0173 -1.0000 -1.0000 3042064 1583872291.70 151.5525 60.0017 32.0000 1.9790 1.9795 417.6852 417.8004 0.0173 -1.0000 -1.0000 3042127 1583872291.80 151.5525 60.0017 32.0000 1.9787 1.9792 417.7470 417.8624 0.0173 -1.0000 -1.0000 3042346 1583872291.90 151.5525 60.0017 32.0000 1.9794 1.9798 417.8103 417.9249 0.0172 -1.0000 -1.0000 3042424 1583872292.00 151.5545 60.0017 32.0000 1.9794 1.9799 417.6942 417.8088 0.0173 -1.0000 -1.0000 3042487 1583872292.10 151.5666 60.0017 32.0000 1.9799 1.9804 417.5118 417.6259 0.0170 -1.0000 -1.0000 3042549 1583872292.20 151.5666 60.0017 32.0000 1.9805 1.9809 417.6608 417.7761 0.0173 -1.0000 -1.0000 3042627 1583872292.30 151.5666 60.0017 32.0000 1.9799 1.9803 417.6384 417.7531 0.0172 -1.0000 -1.0000 3042799 1583872292.40 151.5666 60.0017 32.0000 1.9798 1.9802 417.6632 417.7789 0.0174 -1.0000 -1.0000 3042861 1583872292.50 151.5666 60.0017 32.0000 1.9788 1.9793 417.6631 417.7786 0.0172 -1.0000 -1.0000 3042924 1583872292.60 151.5047 60.0017 32.0000 1.9787 1.9791 417.7181 417.8315 0.0171 -1.0000 -1.0000 3043002 1583872292.70 151.5047 60.0017 32.0000 1.9798 1.9802 417.6171 417.7320 0.0173 -1.0000 -1.0000 3043049 1583872292.80 151.5047 60.0017 32.0000 1.9795 1.9800 417.5668 417.6825 0.0174 -1.0000 -1.0000 3043299 1583872292.90 151.5047 60.0017 32.0000 1.9799 1.9803 417.5571 417.6721 0.0173 -1.0000 -1.0000 3043361 1583872293.00 151.5047 60.0017 32.0000 1.9788 1.9792 417.5334 417.6482 0.0172 -1.0000 -1.0000 3043424 1583872293.10 151.5135 60.0017 32.0000 1.9792 1.9797 417.4774 417.5911 0.0172 -1.0000 -1.0000 3043502 1583872293.20 151.5535 60.0017 32.0000 1.9790 1.9795 417.6697 417.7855 0.0174 -1.0000 -1.0000 3043564 1583872293.30 151.5535 60.0017 32.0000 1.9784 1.9789 417.6131 417.7280 0.0172 -1.0000 -1.0000 3043846 1583872293.40 151.5535 60.0017 32.0000 1.9781 1.9785 417.7340 417.8476 0.0171 -1.0000 -1.0000 3043908 1583872293.50 151.5535 60.0017 32.0000 1.9783 1.9788 417.7014 417.8165 0.0173 -1.0000 -1.0000 3043971 1583872293.60 151.5535 60.0017 32.0000 1.9780 1.9785 417.7198 417.8343 0.0173 -1.0000 -1.0000 3044049 1583872293.70 151.5495 60.0017 32.0000 1.9776 1.9781 417.6688 417.7849 0.0174 -1.0000 -1.0000 3044111 1583872293.80 151.5495 60.0017 32.0000 1.9787 1.9792 417.5007 417.6161 0.0173 -1.0000 -1.0000 3044596 1583872293.90 151.5495 60.0017 32.0000 1.9787 1.9792 417.5232 417.6386 0.0173 -1.0000 -1.0000 3044658 1583872294.00 151.5495 60.0017 32.0000 1.9787 1.9792 417.5195 417.6342 0.0173 -1.0000 -1.0000 3044721 1583872294.10 151.5495 60.0017 32.0000 1.9778 1.9783 417.5959 417.7107 0.0172 -1.0000 -1.0000 3044783 1583872294.20 151.5495 60.0017 32.0000 1.9781 1.9786 417.7366 417.8510 0.0172 -1.0000 -1.0000 3044861 1583872294.30 151.5010 60.0017 32.0000 1.9781 1.9786 417.6938 417.8088 0.0173 -1.0000 -1.0000 3045049 1583872294.40 151.5010 60.0017 32.0000 1.9785 1.9790 417.6842 417.7985 0.0171 -1.0000 -1.0000 3045111 1583872294.50 151.5010 60.0017 32.0000 1.9792 1.9796 417.5484 417.6631 0.0173 -1.0000 -1.0000 3045190 1583872294.60 151.5010 60.0017 32.0000 1.9796 1.9801 417.5730 417.6877 0.0172 -1.0000 -1.0000 3045236 1583872294.70 151.5010 60.0017 32.0000 1.9794 1.9799 417.4694 417.5835 0.0171 -1.0000 -1.0000 3045299 1583872294.80 151.5094 60.0018 32.0000 1.9788 1.9793 417.5596 417.6737 0.0172 -1.0000 -1.0000 3045549 1583872294.90 151.5342 60.0018 32.0000 1.9780 1.9785 417.7866 417.9016 0.0172 -1.0000 -1.0000 3045611 1583872295.00 151.5342 60.0018 32.0000 1.9784 1.9789 417.6481 417.7624 0.0172 -1.0000 -1.0000 3045674 1583872295.10 151.5342 60.0018 32.0000 1.9788 1.9792 417.6772 417.7927 0.0174 -1.0000 -1.0000 3045752 1583872295.20 151.5342 60.0018 32.0000 1.9799 1.9803 417.6415 417.7563 0.0173 -1.0000 -1.0000 3045814 1583872295.30 151.5342 60.0018 32.0000 1.9796 1.9801 417.4922 417.6072 0.0173 -1.0000 -1.0000 3045893 1583872295.40 151.5147 60.0018 32.0000 1.9796 1.9801 417.4771 417.5918 0.0173 -1.0000 -1.0000 3046127 1583872295.50 151.5147 60.0018 32.0000 1.9796 1.9801 417.5433 417.6580 0.0172 -1.0000 -1.0000 3046190 1583872295.60 151.5147 60.0018 32.0000 1.9791 1.9795 417.7431 417.8579 0.0173 -1.0000 -1.0000 3046252 1583872295.70 151.5147 60.0018 32.0000 1.9783 1.9787 417.6638 417.7782 0.0172 -1.0000 -1.0000 3046314 1583872295.80 151.5147 60.0018 32.0000 1.9778 1.9782 417.8096 417.9248 0.0173 -1.0000 -1.0000 3046377 1583872295.90 151.4710 60.0018 32.0000 1.9783 1.9788 417.7736 417.8886 0.0173 -1.0000 -1.0000 3046455 1583872296.00 151.4402 60.0018 32.0000 1.9788 1.9793 417.6565 417.7719 0.0174 -1.0000 -1.0000 3046517 1583872296.10 151.4402 60.0018 32.0000 1.9792 1.9796 417.4894 417.6051 0.0174 -1.0000 -1.0000 3046580 1583872296.20 151.4402 60.0018 32.0000 1.9782 1.9786 417.6027 417.7184 0.0174 -1.0000 -1.0000 3046658 1583872296.30 151.4402 60.0018 32.0000 1.9788 1.9792 417.6845 417.7985 0.0171 -1.0000 -1.0000 3046721 1583872296.40 151.4402 60.0018 32.0000 1.9789 1.9793 417.7596 417.8738 0.0171 -1.0000 -1.0000 3047267 1583872296.50 151.4362 60.0018 32.0000 1.9782 1.9787 417.7389 417.8525 0.0171 -1.0000 -1.0000 3047346 1583872296.60 151.4362 60.0018 32.0000 1.9785 1.9789 417.7384 417.8530 0.0172 -1.0000 -1.0000 3047408 1583872296.70 151.4362 60.0018 32.0000 1.9792 1.9797 417.5783 417.6931 0.0172 -1.0000 -1.0000 3047471 1583872296.80 151.4362 60.0018 32.0000 1.9798 1.9802 417.5236 417.6388 0.0174 -1.0000 -1.0000 3047549 1583872296.90 151.4362 60.0018 32.0000 1.9790 1.9795 417.4492 417.5639 0.0173 -1.0000 -1.0000 3047611 1583872297.00 151.4806 60.0018 32.0000 1.9795 1.9799 417.4963 417.6114 0.0173 -1.0000 -1.0000 3047674 1583872297.10 151.4945 60.0018 32.0000 1.9786 1.9790 417.6609 417.7752 0.0172 -1.0000 -1.0000 3047736 1583872297.20 151.4945 60.0018 32.0000 1.9783 1.9787 417.7637 417.8781 0.0172 -1.0000 -1.0000 3047814 1583872297.30 151.4945 60.0018 32.0000 1.9789 1.9793 417.6815 417.7963 0.0173 -1.0000 -1.0000 3047877 1583872297.40 151.4945 60.0018 32.0000 1.9790 1.9794 417.5612 417.6760 0.0172 -1.0000 -1.0000 3048111 1583872297.50 151.4945 60.0018 32.0000 1.9790 1.9795 417.5012 417.6160 0.0172 -1.0000 -1.0000 3048174 1583872297.60 151.5359 60.0018 32.0000 1.9786 1.9790 417.5638 417.6784 0.0173 -1.0000 -1.0000 3048252 1583872297.70 151.5788 60.0018 32.0000 1.9781 1.9785 417.6203 417.7366 0.0175 -1.0000 -1.0000 3048361 1583872297.80 151.5788 60.0018 32.0000 1.9776 1.9781 417.7362 417.8508 0.0172 -1.0000 -1.0000 3048439 1583872297.90 151.5788 60.0018 32.0000 1.9781 1.9785 417.7164 417.8313 0.0173 -1.0000 -1.0000 3048580 1583872298.00 151.5788 60.0018 32.0000 1.9785 1.9790 417.6984 417.8124 0.0171 -1.0000 -1.0000 3048642 1583872298.10 151.5788 60.0018 32.0000 1.9781 1.9786 417.6071 417.7213 0.0172 -1.0000 -1.0000 3048705 1583872298.20 151.5788 60.0018 32.0000 1.9785 1.9790 417.5527 417.6669 0.0171 -1.0000 -1.0000 3048783 1583872298.30 151.5788 60.0018 32.0000 1.9787 1.9791 417.5728 417.6888 0.0175 -1.0000 -1.0000 3048846 1583872298.40 151.5788 60.0018 32.0000 1.9781 1.9786 417.6585 417.7731 0.0173 -1.0000 -1.0000 3049221 1583872298.50 151.5788 60.0018 32.0000 1.9783 1.9787 417.7067 417.8220 0.0173 -1.0000 -1.0000 3049283 1583872298.60 151.5788 60.0018 32.0000 1.9780 1.9784 417.7210 417.8357 0.0172 -1.0000 -1.0000 3049346 1583872298.70 151.5274 60.0018 32.0000 1.9784 1.9789 417.6482 417.7637 0.0174 -1.0000 -1.0000 3049408 1583872298.80 151.5185 60.0018 32.0000 1.9782 1.9787 417.6305 417.7459 0.0173 -1.0000 -1.0000 3049487 1583872298.90 151.5185 60.0018 32.0000 1.9787 1.9791 417.6133 417.7281 0.0173 -1.0000 -1.0000 3049549 1583872299.00 151.5185 60.0018 32.0000 1.9793 1.9797 417.5256 417.6409 0.0173 -1.0000 -1.0000 3049611 1583872299.10 151.5185 60.0018 32.0000 1.9788 1.9793 417.4639 417.5781 0.0171 -1.0000 -1.0000 3049674 1583872299.20 151.5245 60.0018 32.0000 1.9784 1.9789 417.4695 417.5838 0.0171 -1.0000 -1.0000 3049736 1583872299.30 151.5726 60.0018 32.0000 1.9778 1.9782 417.5231 417.6374 0.0173 -1.0000 -1.0000 3049814 1583872299.40 151.5726 60.0018 32.0000 1.9782 1.9786 417.6551 417.7700 0.0172 -1.0000 -1.0000 3049877 1583872299.50 151.5726 60.0018 32.0000 1.9785 1.9790 417.6803 417.7960 0.0173 -1.0000 -1.0000 3049939 1583872299.60 151.5726 60.0018 32.0000 1.9791 1.9796 417.5274 417.6414 0.0172 -1.0000 -1.0000 3050017 1583872299.70 151.5726 60.0018 32.0000 1.9790 1.9794 417.4246 417.5387 0.0172 -1.0000 -1.0000 3050080 1583872299.80 151.5975 60.0018 32.0000 1.9785 1.9789 417.4965 417.6116 0.0173 -1.0000 -1.0000 3050142 1583872299.90 151.5975 60.0018 32.0000 1.9795 1.9799 417.5536 417.6675 0.0171 -1.0000 -1.0000 3050221 1583872300.00 151.5975 60.0018 32.0000 1.9784 1.9788 417.7125 417.8276 0.0173 -1.0000 -1.0000 3050799 1583872300.10 151.5975 60.0018 32.0000 1.9783 1.9787 417.7836 417.8982 0.0172 -1.0000 -1.0000 3050861 1583872300.20 151.5975 60.0018 32.0000 1.9779 1.9784 417.7575 417.8722 0.0173 -1.0000 -1.0000 3050939 1583872300.30 151.5884 60.0018 32.0000 1.9782 1.9786 417.6267 417.7421 0.0173 -1.0000 -1.0000 3051002 1583872300.40 151.5823 60.0018 32.0000 1.9789 1.9794 417.6339 417.7493 0.0173 -1.0000 -1.0000 3051080 1583872300.50 151.5823 60.0018 32.0000 1.9788 1.9793 417.5015 417.6167 0.0173 -1.0000 -1.0000 3051361 1583872300.60 151.5823 60.0018 32.0000 1.9788 1.9793 417.5807 417.6948 0.0172 -1.0000 -1.0000 3051424 1583872300.70 151.5823 60.0018 32.0000 1.9784 1.9789 417.6519 417.7670 0.0173 -1.0000 -1.0000 3051487 1583872300.80 151.5823 60.0018 32.0000 1.9782 1.9787 417.8074 417.9217 0.0171 -1.0000 -1.0000 3051564 1583872300.90 151.5716 60.0018 32.0000 1.9789 1.9794 417.7613 417.8765 0.0173 -1.0000 -1.0000 3051642 1583872301.00 151.5716 60.0018 32.0000 1.9785 1.9790 417.7904 417.9054 0.0173 -1.0000 -1.0000 3051705 1583872301.10 151.5716 60.0018 32.0000 1.9792 1.9796 417.6438 417.7584 0.0172 -1.0000 -1.0000 3051767 1583872301.20 151.5716 60.0018 32.0000 1.9790 1.9794 417.5191 417.6335 0.0172 -1.0000 -1.0000 3051830 1583872301.30 151.5716 60.0018 32.0000 1.9794 1.9798 417.5668 417.6818 0.0173 -1.0000 -1.0000 3051908 1583872301.40 151.4282 60.0018 32.0000 1.9789 1.9794 417.5557 417.6701 0.0172 -1.0000 -1.0000 3051971 1583872301.50 151.4282 60.0018 32.0000 1.9791 1.9796 417.6714 417.7856 0.0171 -1.0000 -1.0000 3052064 1583872301.60 151.4282 60.0018 32.0000 1.9793 1.9797 417.7023 417.8164 0.0172 -1.0000 -1.0000 3052142 1583872301.70 151.4282 60.0018 32.0000 1.9787 1.9792 417.5919 417.7064 0.0172 -1.0000 -1.0000 3052205 1583872301.80 151.4282 60.0018 32.0000 1.9788 1.9792 417.5699 417.6842 0.0172 -1.0000 -1.0000 3052267 1583872301.90 151.4310 60.0018 32.0000 1.9792 1.9797 417.5386 417.6536 0.0172 -1.0000 -1.0000 3052346 1583872302.00 151.4623 60.0018 32.0000 1.9795 1.9799 417.6557 417.7698 0.0171 -1.0000 -1.0000 3052408 1583872302.10 151.4623 60.0018 32.0000 1.9786 1.9791 417.6716 417.7873 0.0174 -1.0000 -1.0000 3052580 1583872302.20 151.4623 60.0018 32.0000 1.9786 1.9791 417.7123 417.8269 0.0172 -1.0000 -1.0000 3052642 1583872302.30 151.4623 60.0018 32.0000 1.9795 1.9799 417.6466 417.7610 0.0172 -1.0000 -1.0000 3052705 1583872302.40 151.4623 60.0018 32.0000 1.9792 1.9796 417.5303 417.6448 0.0172 -1.0000 -1.0000 3052767 1583872302.50 151.4764 60.0018 32.0000 1.9790 1.9794 417.4879 417.6027 0.0173 -1.0000 -1.0000 3052846 1583872302.60 151.4764 60.0018 32.0000 1.9797 1.9802 417.5737 417.6885 0.0173 -1.0000 -1.0000 3053096 1583872302.70 151.4764 60.0018 32.0000 1.9789 1.9794 417.7437 417.8587 0.0173 -1.0000 -1.0000 3053158 1583872302.80 151.4764 60.0018 32.0000 1.9784 1.9789 417.7155 417.8303 0.0172 -1.0000 -1.0000 3053221 1583872302.90 151.4764 60.0018 32.0000 1.9783 1.9787 417.6954 417.8103 0.0173 -1.0000 -1.0000 3053283 1583872303.00 151.4572 60.0018 32.0000 1.9792 1.9796 417.5671 417.6827 0.0174 -1.0000 -1.0000 3053346 1583872303.10 151.4380 60.0018 32.0000 1.9792 1.9797 417.5601 417.6747 0.0172 -1.0000 -1.0000 3053596 1583872303.20 151.4380 60.0018 32.0000 1.9790 1.9795 417.6766 417.7908 0.0172 -1.0000 -1.0000 3053658 1583872303.30 151.4380 60.0018 32.0000 1.9784 1.9789 417.8490 417.9635 0.0172 -1.0000 -1.0000 3053721 1583872303.40 151.4380 60.0018 32.0000 1.9783 1.9787 417.8590 417.9744 0.0173 -1.0000 -1.0000 3053799 1583872303.50 151.4380 60.0018 32.0000 1.9796 1.9801 417.7463 417.8618 0.0174 -1.0000 -1.0000 3053846 1583872303.60 151.4861 60.0018 32.0000 1.9795 1.9799 417.6670 417.7816 0.0172 -1.0000 -1.0000 3054642 1583872303.70 151.4861 60.0018 32.0000 1.9798 1.9802 417.5746 417.6901 0.0173 -1.0000 -1.0000 3054705 1583872303.80 151.4861 60.0018 32.0000 1.9798 1.9803 417.6776 417.7922 0.0172 -1.0000 -1.0000 3054767 1583872303.90 151.4861 60.0018 32.0000 1.9785 1.9789 417.7575 417.8714 0.0171 -1.0000 -1.0000 3054830 1583872304.00 151.4861 60.0018 32.0000 1.9786 1.9790 417.7860 417.9008 0.0172 -1.0000 -1.0000 3054893 1583872304.10 151.5290 60.0018 32.0000 1.9789 1.9793 417.7018 417.8167 0.0173 -1.0000 -1.0000 3054971 1583872304.20 151.5290 60.0018 32.0000 1.9792 1.9796 417.5325 417.6477 0.0173 -1.0000 -1.0000 3055033 1583872304.30 151.5290 60.0018 32.0000 1.9793 1.9798 417.5158 417.6311 0.0174 -1.0000 -1.0000 3055096 1583872304.40 151.5290 60.0018 32.0000 1.9794 1.9799 417.5538 417.6698 0.0174 -1.0000 -1.0000 3055158 1583872304.50 151.5290 60.0018 32.0000 1.9791 1.9796 417.6213 417.7362 0.0172 -1.0000 -1.0000 3055236 1583872304.60 151.5288 60.0019 32.0000 1.9789 1.9794 417.6916 417.8058 0.0172 -1.0000 -1.0000 3055299 1583872304.70 151.5283 60.0022 32.0000 1.9782 1.9787 417.7364 417.8512 0.0172 -1.0000 -1.0000 3055377 1583872304.80 151.5283 60.0022 32.0000 1.9778 1.9782 417.7473 417.8621 0.0173 -1.0000 -1.0000 3055439 1583872304.90 151.5283 60.0022 32.0000 1.9775 1.9780 417.7266 417.8428 0.0174 -1.0000 -1.0000 3055502 1583872305.00 151.5283 60.0022 32.0000 1.9785 1.9790 417.5592 417.6741 0.0172 -1.0000 -1.0000 3055564 1583872305.10 151.5283 60.0022 32.0000 1.9788 1.9793 417.5034 417.6176 0.0172 -1.0000 -1.0000 3055814 1583872305.20 151.5457 60.0022 32.0000 1.9793 1.9797 417.4779 417.5920 0.0172 -1.0000 -1.0000 3055877 1583872305.30 151.5457 60.0022 32.0000 1.9785 1.9790 417.5260 417.6409 0.0173 -1.0000 -1.0000 3055955 1583872305.40 151.5457 60.0022 32.0000 1.9784 1.9789 417.4761 417.5898 0.0171 -1.0000 -1.0000 3056017 1583872305.50 151.5457 60.0022 32.0000 1.9780 1.9784 417.6396 417.7537 0.0172 -1.0000 -1.0000 3056080 1583872305.60 151.5457 60.0022 32.0000 1.9791 1.9796 417.6730 417.7870 0.0171 -1.0000 -1.0000 3056142 1583872305.70 151.5210 60.0022 32.0000 1.9785 1.9790 417.7831 417.8983 0.0173 -1.0000 -1.0000 3056205 1583872305.80 151.4999 60.0022 32.0000 1.9783 1.9787 417.6738 417.7886 0.0172 -1.0000 -1.0000 3056267 1583872305.90 151.4999 60.0022 32.0000 1.9787 1.9791 417.6455 417.7600 0.0172 -1.0000 -1.0000 3056346 1583872306.00 151.4999 60.0022 32.0000 1.9796 1.9800 417.5330 417.6472 0.0172 -1.0000 -1.0000 3056408 1583872306.10 151.4999 60.0022 32.0000 1.9794 1.9799 417.5734 417.6887 0.0173 -1.0000 -1.0000 3056471 1583872306.20 151.4999 60.0022 32.0000 1.9795 1.9800 417.6782 417.7939 0.0174 -1.0000 -1.0000 3056549 1583872306.30 151.5005 60.0022 32.0000 1.9787 1.9792 417.7872 417.9015 0.0172 -1.0000 -1.0000 3056611 1583872306.40 151.5005 60.0022 32.0000 1.9791 1.9795 417.7292 417.8441 0.0172 -1.0000 -1.0000 3056674 1583872306.50 151.5005 60.0022 32.0000 1.9789 1.9793 417.6407 417.7558 0.0173 -1.0000 -1.0000 3056736 1583872306.60 151.5005 60.0022 32.0000 1.9798 1.9803 417.5485 417.6627 0.0171 -1.0000 -1.0000 3056799 1583872306.70 151.5005 60.0022 32.0000 1.9801 1.9806 417.5592 417.6734 0.0172 -1.0000 -1.0000 3056877 1583872306.80 151.5080 60.0022 32.0000 1.9784 1.9788 417.6808 417.7956 0.0172 -1.0000 -1.0000 3056939 1583872306.90 151.5087 60.0022 32.0000 1.9786 1.9790 417.7394 417.8532 0.0171 -1.0000 -1.0000 3057002 1583872307.00 151.5087 60.0022 32.0000 1.9785 1.9789 417.7663 417.8802 0.0171 -1.0000 -1.0000 3057064 1583872307.10 151.5087 60.0022 32.0000 1.9790 1.9795 417.7829 417.8981 0.0175 -1.0000 -1.0000 3057142 1583872307.20 151.5087 60.0022 32.0000 1.9792 1.9796 417.5936 417.7081 0.0171 -1.0000 -1.0000 3057564 1583872307.30 151.5087 60.0022 32.0000 1.9792 1.9796 417.5211 417.6354 0.0172 -1.0000 -1.0000 3057642 1583872307.40 151.5089 60.0022 32.0000 1.9796 1.9801 417.5458 417.6598 0.0171 -1.0000 -1.0000 3057705 1583872307.50 151.5089 60.0022 32.0000 1.9787 1.9791 417.6437 417.7579 0.0172 -1.0000 -1.0000 3057767 1583872307.60 151.5089 60.0022 32.0000 1.9780 1.9785 417.7780 417.8922 0.0172 -1.0000 -1.0000 3057846 1583872307.70 151.5089 60.0022 32.0000 1.9781 1.9786 417.7306 417.8457 0.0173 -1.0000 -1.0000 3058111 1583872307.80 151.5089 60.0022 32.0000 1.9785 1.9789 417.7278 417.8421 0.0172 -1.0000 -1.0000 3058174 1583872307.90 151.5050 60.0022 32.0000 1.9783 1.9788 417.6908 417.8054 0.0173 -1.0000 -1.0000 3058252 1583872308.00 151.5050 60.0022 32.0000 1.9789 1.9793 417.5522 417.6682 0.0174 -1.0000 -1.0000 3058314 1583872308.10 151.5050 60.0022 32.0000 1.9795 1.9799 417.5176 417.6323 0.0173 -1.0000 -1.0000 3058377 1583872308.20 151.5050 60.0022 32.0000 1.9789 1.9794 417.5212 417.6369 0.0173 -1.0000 -1.0000 3058627 1583872308.30 151.5050 60.0022 32.0000 1.9791 1.9795 417.7107 417.8251 0.0171 -1.0000 -1.0000 3058689 1583872308.40 151.5050 60.0022 32.0000 1.9783 1.9788 417.7906 417.9051 0.0172 -1.0000 -1.0000 3058752 1583872308.50 151.5050 60.0022 32.0000 1.9780 1.9785 417.7813 417.8957 0.0172 -1.0000 -1.0000 3058830 1583872308.60 151.5050 60.0022 32.0000 1.9782 1.9787 417.7093 417.8235 0.0172 -1.0000 -1.0000 3058892 1583872308.70 151.5216 60.0022 32.0000 1.9790 1.9795 417.6055 417.7198 0.0172 -1.0000 -1.0000 3059080 1583872308.80 151.6012 60.0022 32.0000 1.9789 1.9794 417.5376 417.6516 0.0171 -1.0000 -1.0000 3059142 1583872308.90 151.6012 60.0022 32.0000 1.9793 1.9798 417.5044 417.6187 0.0172 -1.0000 -1.0000 3059205 1583872309.00 151.5458 60.0022 32.0000 1.9790 1.9795 417.4596 417.5743 0.0172 -1.0000 -1.0000 3059267 1583872309.10 151.5458 60.0022 32.0000 1.9794 1.9798 417.5780 417.6926 0.0173 -1.0000 -1.0000 3059346 1583872309.20 151.5458 60.0022 32.0000 1.9787 1.9792 417.6631 417.7781 0.0173 -1.0000 -1.0000 3059627 1583872309.30 151.5458 60.0022 32.0000 1.9788 1.9793 417.6582 417.7734 0.0173 -1.0000 -1.0000 3059705 1583872309.40 151.5458 60.0022 32.0000 1.9786 1.9790 417.6731 417.7881 0.0173 -1.0000 -1.0000 3059752 1583872309.50 151.5118 60.0021 32.0000 1.9790 1.9794 417.6275 417.7425 0.0173 -1.0000 -1.0000 3059830 1583872309.60 151.4874 60.0020 32.0000 1.9778 1.9782 417.6355 417.7503 0.0172 -1.0000 -1.0000 3059893 1583872309.70 151.4874 60.0020 32.0000 1.9784 1.9789 417.5766 417.6909 0.0172 -1.0000 -1.0000 3100080 1583872309.80 151.4874 60.0020 32.0000 1.9795 1.9800 417.5429 417.6573 0.0173 -1.0000 -1.0000 3100142 1583872309.90 151.4874 60.0020 32.0000 1.9792 1.9796 417.5242 417.6394 0.0173 -1.0000 -1.0000 3100221 1583872310.00 151.4874 60.0020 32.0000 1.9792 1.9796 417.5808 417.6945 0.0171 -1.0000 -1.0000 3100283 1583872310.10 151.5694 60.0020 32.0000 1.9789 1.9793 417.6371 417.7530 0.0173 -1.0000 -1.0000 3100346 1583872310.20 151.5694 60.0020 32.0000 1.9786 1.9790 417.7626 417.8769 0.0172 -1.0000 -1.0000 3100642 1583872310.30 151.5694 60.0020 32.0000 1.9791 1.9795 417.8521 417.9668 0.0172 -1.0000 -1.0000 3100705 1583872310.40 151.5694 60.0020 32.0000 1.9793 1.9798 417.6891 417.8039 0.0172 -1.0000 -1.0000 3100767 1583872310.50 151.5694 60.0020 32.0000 1.9795 1.9800 417.6095 417.7230 0.0170 -1.0000 -1.0000 3100830 1583872310.60 151.5922 60.0020 32.0000 1.9799 1.9803 417.5592 417.6735 0.0173 -1.0000 -1.0000 3100892 1583872310.70 151.5999 60.0020 32.0000 1.9796 1.9800 417.5793 417.6940 0.0172 -1.0000 -1.0000 3100955 1583872310.80 151.5999 60.0020 32.0000 1.9793 1.9798 417.7023 417.8170 0.0172 -1.0000 -1.0000 3101361 1583872310.90 151.5999 60.0020 32.0000 1.9797 1.9801 417.7175 417.8325 0.0173 -1.0000 -1.0000 3101424 1583872311.00 151.5999 60.0020 32.0000 1.9789 1.9793 417.8394 417.9541 0.0172 -1.0000 -1.0000 3101486 1583872311.10 151.5999 60.0020 32.0000 1.9796 1.9801 417.7492 417.8647 0.0174 -1.0000 -1.0000 3101564 1583872311.20 151.5261 60.0020 32.0000 1.9800 1.9805 417.7248 417.8403 0.0173 -1.0000 -1.0000 3101627 1583872311.30 151.5261 60.0020 32.0000 1.9802 1.9807 417.5878 417.7025 0.0172 -1.0000 -1.0000 3101877 1583872311.40 151.5261 60.0020 32.0000 1.9796 1.9800 417.6191 417.7339 0.0172 -1.0000 -1.0000 3101939 1583872311.50 151.5261 60.0020 32.0000 1.9793 1.9797 417.5871 417.7020 0.0172 -1.0000 -1.0000 3102002 1583872311.60 151.5261 60.0020 32.0000 1.9794 1.9798 417.6313 417.7461 0.0173 -1.0000 -1.0000 3102096 1583872311.70 151.5261 60.0020 32.0000 1.9787 1.9791 417.8615 417.9761 0.0172 -1.0000 -1.0000 3102158 1583872311.80 151.5261 60.0020 32.0000 1.9790 1.9795 417.7440 417.8590 0.0173 -1.0000 -1.0000 3102346 1583872311.90 151.5261 60.0020 32.0000 1.9792 1.9797 417.6424 417.7570 0.0172 -1.0000 -1.0000 3102424 1583872312.00 151.5290 60.0020 32.0000 1.9791 1.9796 417.5428 417.6571 0.0172 -1.0000 -1.0000 3102486 1583872312.10 151.5263 60.0020 32.0000 1.9795 1.9799 417.5330 417.6478 0.0172 -1.0000 -1.0000 3102549 1583872312.20 151.5263 60.0020 32.0000 1.9788 1.9793 417.5511 417.6661 0.0173 -1.0000 -1.0000 3102627 1583872312.30 151.5122 60.0020 32.0000 1.9783 1.9788 417.6400 417.7544 0.0172 -1.0000 -1.0000 3102689 1583872312.40 151.5122 60.0020 32.0000 1.9782 1.9786 417.8314 417.9470 0.0173 -1.0000 -1.0000 3102752 1583872312.50 151.5122 60.0020 32.0000 1.9784 1.9788 417.6688 417.7839 0.0173 -1.0000 -1.0000 3102814 1583872312.60 151.5122 60.0020 32.0000 1.9789 1.9794 417.5622 417.6771 0.0173 -1.0000 -1.0000 3102877 1583872312.70 151.5122 60.0020 32.0000 1.9787 1.9791 417.6109 417.7264 0.0173 -1.0000 -1.0000 3102939 1583872312.80 151.5017 60.0020 32.0000 1.9787 1.9791 417.5729 417.6871 0.0171 -1.0000 -1.0000 3103346 1583872312.90 151.5017 60.0020 32.0000 1.9789 1.9794 417.6158 417.7298 0.0172 -1.0000 -1.0000 3103408 1583872313.00 151.5017 60.0020 32.0000 1.9779 1.9783 417.6779 417.7929 0.0172 -1.0000 -1.0000 3103471 1583872313.10 151.5017 60.0020 32.0000 1.9788 1.9793 417.6487 417.7633 0.0172 -1.0000 -1.0000 3103533 1583872313.20 151.5017 60.0020 32.0000 1.9783 1.9788 417.7234 417.8382 0.0173 -1.0000 -1.0000 3103596 1583872313.30 151.5017 60.0020 32.0000 1.9780 1.9785 417.7541 417.8693 0.0173 -1.0000 -1.0000 3103674 1583872313.40 151.5017 60.0020 32.0000 1.9781 1.9786 417.6246 417.7386 0.0171 -1.0000 -1.0000 3103736 1583872313.50 151.5017 60.0020 32.0000 1.9792 1.9797 417.6079 417.7235 0.0173 -1.0000 -1.0000 3103799 1583872313.60 151.5017 60.0020 32.0000 1.9787 1.9792 417.4175 417.5320 0.0172 -1.0000 -1.0000 3103877 1583872313.70 151.5017 60.0020 32.0000 1.9789 1.9793 417.4688 417.5839 0.0174 -1.0000 -1.0000 3103939 1583872313.80 151.5125 60.0020 32.0000 1.9788 1.9792 417.5813 417.6970 0.0173 -1.0000 -1.0000 3104002 1583872313.90 151.5297 60.0020 32.0000 1.9780 1.9785 417.6528 417.7677 0.0173 -1.0000 -1.0000 3104346 1583872314.00 151.5352 60.0020 32.0000 1.9787 1.9792 417.7129 417.8287 0.0175 -1.0000 -1.0000 3104408 1583872314.10 151.5513 60.0020 32.0000 1.9786 1.9790 417.5163 417.6302 0.0171 -1.0000 -1.0000 3104471 1583872314.20 151.5513 60.0020 32.0000 1.9785 1.9790 417.4231 417.5368 0.0171 -1.0000 -1.0000 3104533 1583872314.30 151.5513 60.0020 32.0000 1.9791 1.9795 417.5257 417.6398 0.0172 -1.0000 -1.0000 3104611 1583872314.40 151.5513 60.0020 32.0000 1.9784 1.9789 417.6083 417.7226 0.0172 -1.0000 -1.0000 3104674 1583872314.50 151.5513 60.0020 32.0000 1.9782 1.9786 417.6509 417.7653 0.0171 -1.0000 -1.0000 3104736 1583872314.60 151.5145 60.0018 32.0000 1.9781 1.9785 417.6988 417.8131 0.0172 -1.0000 -1.0000 3104799 1583872314.70 151.5145 60.0018 32.0000 1.9781 1.9786 417.7514 417.8660 0.0172 -1.0000 -1.0000 3104861 1583872314.80 151.5145 60.0018 32.0000 1.9784 1.9788 417.6358 417.7505 0.0172 -1.0000 -1.0000 3104939 1583872314.90 151.5145 60.0018 32.0000 1.9783 1.9788 417.5642 417.6783 0.0172 -1.0000 -1.0000 3105127 1583872315.00 151.5145 60.0018 32.0000 1.9791 1.9796 417.4861 417.6014 0.0173 -1.0000 -1.0000 3105189 1583872315.10 151.5145 60.0018 32.0000 1.9780 1.9785 417.6159 417.7311 0.0174 -1.0000 -1.0000 3105252 1583872315.20 151.4585 60.0018 32.0000 1.9784 1.9789 417.6944 417.8095 0.0172 -1.0000 -1.0000 3105314 1583872315.30 151.4585 60.0018 32.0000 1.9782 1.9786 417.6747 417.7895 0.0173 -1.0000 -1.0000 3105392 1583872315.40 151.4585 60.0018 32.0000 1.9779 1.9784 417.6168 417.7322 0.0173 -1.0000 -1.0000 3105596 1583872315.50 151.4585 60.0018 32.0000 1.9786 1.9790 417.6342 417.7490 0.0172 -1.0000 -1.0000 3105658 1583872315.60 151.4585 60.0018 32.0000 1.9781 1.9785 417.5241 417.6390 0.0172 -1.0000 -1.0000 3105736 1583872315.70 151.4703 60.0018 32.0000 1.9793 1.9797 417.5169 417.6313 0.0172 -1.0000 -1.0000 3105799 1583872315.80 151.4714 60.0018 32.0000 1.9790 1.9794 417.4378 417.5519 0.0172 -1.0000 -1.0000 3105861 1583872315.90 151.4714 60.0018 32.0000 1.9791 1.9796 417.5202 417.6343 0.0171 -1.0000 -1.0000 3106392 1583872316.00 151.4714 60.0018 32.0000 1.9787 1.9791 417.6079 417.7224 0.0172 -1.0000 -1.0000 3106455 1583872316.10 151.4714 60.0018 32.0000 1.9784 1.9788 417.7069 417.8223 0.0174 -1.0000 -1.0000 3106502 1583872316.20 151.4714 60.0018 32.0000 1.9780 1.9785 417.6279 417.7433 0.0173 -1.0000 -1.0000 3106580 1583872316.30 151.4369 60.0018 32.0000 1.9783 1.9787 417.6952 417.8089 0.0170 -1.0000 -1.0000 3106642 1583872316.40 151.4337 60.0018 32.0000 1.9789 1.9794 417.5149 417.6298 0.0173 -1.0000 -1.0000 3106846 1583872316.50 151.4337 60.0018 32.0000 1.9791 1.9796 417.5186 417.6334 0.0172 -1.0000 -1.0000 3106908 1583872316.60 151.4337 60.0018 32.0000 1.9787 1.9791 417.5710 417.6852 0.0171 -1.0000 -1.0000 3106971 1583872316.70 151.4337 60.0018 32.0000 1.9781 1.9785 417.6086 417.7226 0.0172 -1.0000 -1.0000 3107033 1583872316.80 151.4062 60.0018 32.0000 1.9786 1.9790 417.6822 417.7973 0.0173 -1.0000 -1.0000 3107111 1583872316.90 151.3775 60.0018 32.0000 1.9780 1.9785 417.6935 417.8083 0.0172 -1.0000 -1.0000 3107439 1583872317.00 151.3775 60.0018 32.0000 1.9787 1.9791 417.6095 417.7245 0.0173 -1.0000 -1.0000 3107502 1583872317.10 151.3775 60.0018 32.0000 1.9782 1.9786 417.5003 417.6147 0.0172 -1.0000 -1.0000 3107564 1583872317.20 151.3775 60.0018 32.0000 1.9789 1.9794 417.5688 417.6835 0.0173 -1.0000 -1.0000 3107627 1583872317.30 151.4353 60.0018 32.0000 1.9783 1.9788 417.5693 417.6835 0.0172 -1.0000 -1.0000 3107705 1583872317.40 151.4601 60.0018 32.0000 1.9783 1.9788 417.6565 417.7714 0.0172 -1.0000 -1.0000 3107799 1583872317.50 151.4601 60.0018 32.0000 1.9777 1.9781 417.6683 417.7829 0.0172 -1.0000 -1.0000 3107924 1583872317.60 151.4601 60.0018 32.0000 1.9782 1.9786 417.7458 417.8610 0.0173 -1.0000 -1.0000 3108096 1583872317.70 151.4601 60.0018 32.0000 1.9786 1.9791 417.6700 417.7848 0.0172 -1.0000 -1.0000 3108158 1583872317.80 151.4601 60.0018 32.0000 1.9786 1.9790 417.6278 417.7437 0.0174 -1.0000 -1.0000 3108221 1583872317.90 151.5035 60.0018 32.0000 1.9794 1.9799 417.5127 417.6278 0.0173 -1.0000 -1.0000 3108299 1583872318.00 151.5035 60.0018 32.0000 1.9791 1.9795 417.5052 417.6202 0.0173 -1.0000 -1.0000 3108564 1583872318.10 151.5035 60.0018 32.0000 1.9782 1.9787 417.4925 417.6076 0.0173 -1.0000 -1.0000 3108627 1583872318.20 151.5035 60.0018 32.0000 1.9776 1.9781 417.7349 417.8505 0.0173 -1.0000 -1.0000 3108705 1583872318.30 151.5035 60.0018 32.0000 1.9782 1.9787 417.7263 417.8417 0.0174 -1.0000 -1.0000 3108767 1583872318.40 151.4993 60.0018 32.0000 1.9792 1.9796 417.5810 417.6953 0.0171 -1.0000 -1.0000 3108830 1583872318.50 151.4693 60.0018 32.0000 1.9788 1.9793 417.4476 417.5626 0.0172 -1.0000 -1.0000 3109580 1583872318.60 151.4693 60.0018 32.0000 1.9786 1.9791 417.4548 417.5682 0.0170 -1.0000 -1.0000 3109642 1583872318.70 151.4693 60.0018 32.0000 1.9783 1.9788 417.5348 417.6496 0.0173 -1.0000 -1.0000 3109705 1583872318.80 151.4693 60.0018 32.0000 1.9777 1.9782 417.5307 417.6454 0.0172 -1.0000 -1.0000 3109783 1583872318.90 151.4693 60.0018 32.0000 1.9778 1.9783 417.7121 417.8272 0.0173 -1.0000 -1.0000 3109846 1583872319.00 151.4753 60.0018 32.0000 1.9780 1.9785 417.6318 417.7467 0.0173 -1.0000 -1.0000 3109908 1583872319.10 151.4753 60.0018 32.0000 1.9784 1.9788 417.4475 417.5630 0.0173 -1.0000 -1.0000 3109971 1583872319.20 151.4753 60.0018 32.0000 1.9788 1.9793 417.4458 417.5598 0.0171 -1.0000 -1.0000 3110033 1583872319.30 151.4753 60.0018 32.0000 1.9791 1.9796 417.5165 417.6309 0.0173 -1.0000 -1.0000 3110111 1583872319.40 151.4753 60.0018 32.0000 1.9791 1.9795 417.5517 417.6673 0.0174 -1.0000 -1.0000 3110174 1583872319.50 151.4782 60.0018 32.0000 1.9777 1.9782 417.7095 417.8249 0.0173 -1.0000 -1.0000 3110361 1583872319.60 151.5264 60.0017 32.0000 1.9778 1.9783 417.7593 417.8746 0.0173 -1.0000 -1.0000 3110439 1583872319.70 151.5264 60.0017 32.0000 1.9781 1.9785 417.6914 417.8062 0.0172 -1.0000 -1.0000 3110502 1583872319.80 151.5264 60.0017 32.0000 1.9784 1.9788 417.5956 417.7098 0.0172 -1.0000 -1.0000 3110564 1583872319.90 151.5264 60.0017 32.0000 1.9788 1.9792 417.5641 417.6784 0.0172 -1.0000 -1.0000 3110642 1583872320.00 151.5264 60.0017 32.0000 1.9791 1.9796 417.5071 417.6226 0.0174 -1.0000 -1.0000 3110705 1583872320.10 151.4479 60.0017 32.0000 1.9779 1.9784 417.4967 417.6117 0.0172 -1.0000 -1.0000 3110767 1583872320.20 151.4479 60.0017 32.0000 1.9781 1.9786 417.5846 417.6993 0.0172 -1.0000 -1.0000 3110846 1583872320.30 151.4479 60.0017 32.0000 1.9781 1.9786 417.7627 417.8772 0.0172 -1.0000 -1.0000 3110908 1583872320.40 151.4479 60.0017 32.0000 1.9774 1.9778 417.7416 417.8566 0.0173 -1.0000 -1.0000 3110971 1583872320.50 151.4479 60.0017 32.0000 1.9782 1.9787 417.7692 417.8852 0.0174 -1.0000 -1.0000 3111033 1583872320.60 151.4479 60.0017 32.0000 1.9789 1.9794 417.6191 417.7345 0.0174 -1.0000 -1.0000 3111096 1583872320.70 151.4479 60.0017 32.0000 1.9788 1.9792 417.4961 417.6116 0.0174 -1.0000 -1.0000 3111158 1583872320.80 151.4479 60.0017 32.0000 1.9786 1.9790 417.4776 417.5932 0.0174 -1.0000 -1.0000 3111236 1583872320.90 151.4479 60.0017 32.0000 1.9772 1.9777 417.5564 417.6706 0.0171 -1.0000 -1.0000 3111299 1583872321.00 151.4479 60.0017 32.0000 1.9777 1.9782 417.6773 417.7918 0.0172 -1.0000 -1.0000 3111361 1583872321.10 151.4479 60.0017 32.0000 1.9775 1.9780 417.7459 417.8600 0.0171 -1.0000 -1.0000 3111439 1583872321.20 151.4924 60.0017 32.0000 1.9774 1.9779 417.7242 417.8387 0.0172 -1.0000 -1.0000 3111502 1583872321.30 151.4924 60.0017 32.0000 1.9775 1.9780 417.6995 417.8146 0.0173 -1.0000 -1.0000 3111580 1583872321.40 151.4924 60.0017 32.0000 1.9785 1.9790 417.6095 417.7241 0.0172 -1.0000 -1.0000 3111642 1583872321.50 151.4924 60.0017 32.0000 1.9783 1.9787 417.6477 417.7630 0.0173 -1.0000 -1.0000 3111861 1583872321.60 151.4924 60.0017 32.0000 1.9786 1.9791 417.5936 417.7088 0.0173 -1.0000 -1.0000 3111939 1583872321.70 151.4715 60.0017 32.0000 1.9787 1.9792 417.6251 417.7405 0.0173 -1.0000 -1.0000 3112002 1583872321.80 151.4715 60.0017 32.0000 1.9779 1.9784 417.6539 417.7697 0.0174 -1.0000 -1.0000 3112064 1583872321.90 151.4715 60.0017 32.0000 1.9779 1.9783 417.7428 417.8578 0.0173 -1.0000 -1.0000 3112142 1583872322.00 151.4715 60.0017 32.0000 1.9779 1.9783 417.7732 417.8888 0.0173 -1.0000 -1.0000 3112205 1583872322.10 151.4715 60.0017 32.0000 1.9784 1.9789 417.7185 417.8338 0.0173 -1.0000 -1.0000 3112877 1583872322.20 151.4702 60.0017 32.0000 1.9789 1.9794 417.7003 417.8158 0.0173 -1.0000 -1.0000 3112955 1583872322.30 151.4634 60.0017 32.0000 1.9786 1.9791 417.5413 417.6568 0.0174 -1.0000 -1.0000 3113018 1583872322.40 151.4634 60.0017 32.0000 1.9787 1.9792 417.4124 417.5269 0.0172 -1.0000 -1.0000 3113080 1583872322.50 151.4634 60.0017 32.0000 1.9790 1.9794 417.5704 417.6857 0.0174 -1.0000 -1.0000 3113158 1583872322.60 151.4634 60.0017 32.0000 1.9776 1.9780 417.7316 417.8470 0.0173 -1.0000 -1.0000 3113221 1583872322.70 151.4634 60.0017 32.0000 1.9782 1.9786 417.7237 417.8379 0.0172 -1.0000 -1.0000 3113283 1583872322.80 151.5107 60.0017 32.0000 1.9791 1.9796 417.6685 417.7835 0.0173 -1.0000 -1.0000 3113346 1583872322.90 151.5107 60.0017 32.0000 1.9791 1.9796 417.5584 417.6741 0.0174 -1.0000 -1.0000 3113439 1583872323.00 151.5107 60.0017 32.0000 1.9792 1.9796 417.5948 417.7097 0.0173 -1.0000 -1.0000 3113502 1583872323.10 151.5107 60.0017 32.0000 1.9788 1.9792 417.6622 417.7775 0.0174 -1.0000 -1.0000 3113611 1583872323.20 151.5107 60.0017 32.0000 1.9789 1.9794 417.7859 417.9017 0.0174 -1.0000 -1.0000 3113674 1583872323.30 151.5107 60.0017 32.0000 1.9782 1.9787 417.8098 417.9236 0.0172 -1.0000 -1.0000 3113736 1583872323.40 151.5317 60.0017 32.0000 1.9777 1.9782 417.8677 417.9834 0.0174 -1.0000 -1.0000 3113799 1583872323.50 151.5317 60.0017 32.0000 1.9783 1.9788 417.7029 417.8176 0.0172 -1.0000 -1.0000 3113861 1583872323.60 151.5317 60.0017 32.0000 1.9790 1.9795 417.7233 417.8374 0.0171 -1.0000 -1.0000 3114174 1583872323.70 151.5317 60.0017 32.0000 1.9792 1.9796 417.6810 417.7952 0.0172 -1.0000 -1.0000 3114236 1583872323.80 151.5317 60.0017 32.0000 1.9798 1.9802 417.6463 417.7619 0.0174 -1.0000 -1.0000 3114299 1583872323.90 151.5317 60.0017 32.0000 1.9788 1.9792 417.7450 417.8605 0.0173 -1.0000 -1.0000 3114377 1583872324.00 151.5317 60.0017 32.0000 1.9782 1.9786 417.7312 417.8458 0.0172 -1.0000 -1.0000 3114439 1583872324.10 151.5317 60.0017 32.0000 1.9780 1.9785 417.9449 418.0596 0.0172 -1.0000 -1.0000 3115142 1583872324.20 151.5317 60.0017 32.0000 1.9794 1.9798 417.9908 418.1058 0.0173 -1.0000 -1.0000 3115221 1583872324.30 151.5317 60.0017 32.0000 1.9793 1.9797 417.7583 417.8742 0.0174 -1.0000 -1.0000 3115283 1583872324.40 151.5331 60.0017 32.0000 1.9793 1.9798 417.8348 417.9500 0.0173 -1.0000 -1.0000 3115346 1583872324.50 151.5539 60.0017 32.0000 1.9795 1.9800 417.6281 417.7432 0.0172 -1.0000 -1.0000 3115424 1583872324.60 151.5539 60.0017 32.0000 1.9789 1.9794 417.6470 417.7610 0.0172 -1.0000 -1.0000 3115487 1583872324.70 151.5539 60.0017 32.0000 1.9792 1.9796 417.7695 417.8848 0.0173 -1.0000 -1.0000 3115549 1583872324.80 151.5539 60.0017 32.0000 1.9783 1.9788 417.8565 417.9712 0.0172 -1.0000 -1.0000 3115627 1583872324.90 151.5539 60.0017 32.0000 1.9784 1.9788 417.8843 417.9989 0.0172 -1.0000 -1.0000 3115689 1583872325.00 151.5377 60.0014 32.0000 1.9790 1.9794 417.6947 417.8088 0.0171 -1.0000 -1.0000 3115752 1583872325.10 151.5377 60.0014 32.0000 1.9794 1.9798 417.6201 417.7340 0.0171 -1.0000 -1.0000 3115830 1583872325.20 151.5377 60.0014 32.0000 1.9794 1.9799 417.5219 417.6364 0.0173 -1.0000 -1.0000 3115892 1583872325.30 151.5377 60.0014 32.0000 1.9789 1.9793 417.5769 417.6919 0.0172 -1.0000 -1.0000 3115971 1583872325.40 151.5377 60.0014 32.0000 1.9783 1.9788 417.7251 417.8391 0.0171 -1.0000 -1.0000 3116033 1583872325.50 151.5377 60.0014 32.0000 1.9784 1.9788 417.7617 417.8761 0.0172 -1.0000 -1.0000 3116096 1583872325.60 151.5717 60.0014 32.0000 1.9787 1.9791 417.7622 417.8778 0.0174 -1.0000 -1.0000 3116158 1583872325.70 151.5717 60.0014 32.0000 1.9791 1.9796 417.6319 417.7470 0.0173 -1.0000 -1.0000 3116393 1583872325.80 151.5717 60.0014 32.0000 1.9789 1.9794 417.5258 417.6406 0.0172 -1.0000 -1.0000 3116455 1583872325.90 151.5717 60.0014 32.0000 1.9793 1.9797 417.5408 417.6558 0.0173 -1.0000 -1.0000 3116533 1583872326.00 151.5717 60.0014 32.0000 1.9794 1.9799 417.5389 417.6530 0.0172 -1.0000 -1.0000 3116596 1583872326.10 151.5717 60.0014 32.0000 1.9784 1.9788 417.6979 417.8134 0.0174 -1.0000 -1.0000 3116658 1583872326.20 151.5717 60.0014 32.0000 1.9789 1.9793 417.7852 417.9005 0.0173 -1.0000 -1.0000 3116908 1583872326.30 151.5717 60.0014 32.0000 1.9794 1.9799 417.7402 417.8563 0.0173 -1.0000 -1.0000 3116971 1583872326.40 151.5717 60.0014 32.0000 1.9786 1.9791 417.6468 417.7614 0.0173 -1.0000 -1.0000 3117033 1583872326.50 151.5717 60.0014 32.0000 1.9794 1.9798 417.5398 417.6548 0.0173 -1.0000 -1.0000 3117111 1583872326.60 151.5717 60.0014 32.0000 1.9786 1.9791 417.6857 417.8014 0.0174 -1.0000 -1.0000 3117174 1583872326.70 151.5862 60.0014 32.0000 1.9791 1.9796 417.5565 417.6719 0.0173 -1.0000 -1.0000 3117487 1583872326.80 151.5919 60.0014 32.0000 1.9788 1.9792 417.6942 417.8090 0.0172 -1.0000 -1.0000 3117564 1583872326.90 151.5919 60.0014 32.0000 1.9782 1.9786 417.7366 417.8502 0.0171 -1.0000 -1.0000 3117627 1583872327.00 151.5919 60.0014 32.0000 1.9782 1.9786 417.8094 417.9228 0.0170 -1.0000 -1.0000 3117689 1583872327.10 151.5919 60.0014 32.0000 1.9785 1.9789 417.6988 417.8139 0.0173 -1.0000 -1.0000 3117767 1583872327.20 151.5896 60.0014 32.0000 1.9786 1.9790 417.6467 417.7616 0.0173 -1.0000 -1.0000 3117830 1583872327.30 151.5230 60.0014 32.0000 1.9790 1.9794 417.4900 417.6050 0.0173 -1.0000 -1.0000 3117892 1583872327.40 151.5230 60.0014 32.0000 1.9785 1.9790 417.5030 417.6164 0.0171 -1.0000 -1.0000 3117955 1583872327.50 151.5230 60.0014 32.0000 1.9786 1.9791 417.6743 417.7886 0.0172 -1.0000 -1.0000 3118017 1583872327.60 151.5230 60.0014 32.0000 1.9784 1.9788 417.6740 417.7885 0.0172 -1.0000 -1.0000 3118096 1583872327.70 151.5230 60.0014 32.0000 1.9788 1.9793 417.7656 417.8802 0.0173 -1.0000 -1.0000 3118158 1583872327.80 151.5357 60.0014 32.0000 1.9793 1.9797 417.6131 417.7283 0.0173 -1.0000 -1.0000 3118642 1583872327.90 151.5387 60.0014 32.0000 1.9791 1.9795 417.5989 417.7142 0.0173 -1.0000 -1.0000 3118721 1583872328.00 151.5387 60.0014 32.0000 1.9797 1.9802 417.4170 417.5322 0.0173 -1.0000 -1.0000 3118783 1583872328.10 151.5387 60.0014 32.0000 1.9792 1.9797 417.5355 417.6497 0.0172 -1.0000 -1.0000 3118846 1583872328.20 151.5387 60.0014 32.0000 1.9786 1.9791 417.6592 417.7733 0.0171 -1.0000 -1.0000 3118908 1583872328.30 151.5387 60.0014 32.0000 1.9779 1.9784 417.6853 417.7990 0.0172 -1.0000 -1.0000 3118971 1583872328.40 151.4683 60.0014 32.0000 1.9786 1.9790 417.6073 417.7228 0.0174 -1.0000 -1.0000 3119033 1583872328.50 151.4683 60.0014 32.0000 1.9784 1.9789 417.6822 417.7986 0.0175 -1.0000 -1.0000 3119111 1583872328.60 151.4683 60.0014 32.0000 1.9793 1.9797 417.5730 417.6885 0.0173 -1.0000 -1.0000 3119174 1583872328.70 151.4683 60.0014 32.0000 1.9786 1.9791 417.4821 417.5971 0.0173 -1.0000 -1.0000 3119236 1583872328.80 151.4683 60.0014 32.0000 1.9790 1.9794 417.5318 417.6459 0.0172 -1.0000 -1.0000 3119314 1583872328.90 151.4683 60.0014 32.0000 1.9790 1.9795 417.5910 417.7061 0.0173 -1.0000 -1.0000 3119377 1583872329.00 151.4215 60.0014 32.0000 1.9782 1.9786 417.6661 417.7803 0.0171 -1.0000 -1.0000 3119439 1583872329.10 151.4215 60.0014 32.0000 1.9781 1.9786 417.7131 417.8280 0.0173 -1.0000 -1.0000 3119502 1583872329.20 151.4215 60.0014 32.0000 1.9780 1.9784 417.7221 417.8369 0.0172 -1.0000 -1.0000 3119564 1583872329.30 151.4215 60.0014 32.0000 1.9788 1.9793 417.6440 417.7586 0.0173 -1.0000 -1.0000 3119642 1583872329.40 151.4215 60.0014 32.0000 1.9791 1.9796 417.6454 417.7601 0.0172 -1.0000 -1.0000 3119705 1583872329.50 151.4215 60.0014 32.0000 1.9791 1.9795 417.5334 417.6484 0.0173 -1.0000 -1.0000 3119767 1583872329.60 151.4215 60.0014 32.0000 1.9786 1.9791 417.6183 417.7331 0.0173 -1.0000 -1.0000 3119846 1583872329.70 151.4215 60.0014 32.0000 1.9784 1.9788 417.6999 417.8147 0.0173 -1.0000 -1.0000 3119908 1583872329.80 151.4215 60.0014 32.0000 1.9782 1.9786 417.7281 417.8433 0.0173 -1.0000 -1.0000 3120142 1583872329.90 151.4215 60.0014 32.0000 1.9785 1.9789 417.7459 417.8610 0.0173 -1.0000 -1.0000 3120221 1583872330.00 151.4286 60.0015 32.0000 1.9791 1.9795 417.6854 417.8004 0.0173 -1.0000 -1.0000 3120283 1583872330.10 151.4520 60.0016 32.0000 1.9785 1.9789 417.6024 417.7181 0.0173 -1.0000 -1.0000 3120346 1583872330.20 151.4520 60.0016 32.0000 1.9795 1.9799 417.4831 417.5971 0.0171 -1.0000 -1.0000 3120424 1583872330.30 151.4520 60.0016 32.0000 1.9786 1.9791 417.4458 417.5608 0.0173 -1.0000 -1.0000 3121487 1583872330.40 151.4520 60.0016 32.0000 1.9796 1.9800 417.5398 417.6549 0.0174 -1.0000 -1.0000 3121564 1583872330.50 151.4520 60.0016 32.0000 1.9794 1.9798 417.4901 417.6048 0.0173 -1.0000 -1.0000 3121627 1583872330.60 151.4964 60.0016 32.0000 1.9785 1.9789 417.7693 417.8854 0.0174 -1.0000 -1.0000 3121689 1583872330.70 151.4964 60.0016 32.0000 1.9783 1.9787 417.7510 417.8661 0.0173 -1.0000 -1.0000 3121752 1583872330.80 151.4964 60.0016 32.0000 1.9779 1.9783 417.7083 417.8239 0.0173 -1.0000 -1.0000 3121830 1583872330.90 151.4964 60.0016 32.0000 1.9783 1.9788 417.5608 417.6755 0.0172 -1.0000 -1.0000 3121893 1583872331.00 151.4964 60.0016 32.0000 1.9789 1.9793 417.4837 417.5984 0.0173 -1.0000 -1.0000 3121955 1583872331.10 151.5039 60.0016 32.0000 1.9791 1.9796 417.5027 417.6166 0.0171 -1.0000 -1.0000 3122033 1583872331.20 151.5184 60.0016 32.0000 1.9791 1.9796 417.4661 417.5806 0.0173 -1.0000 -1.0000 3122096 1583872331.30 151.5184 60.0016 32.0000 1.9781 1.9786 417.5903 417.7059 0.0174 -1.0000 -1.0000 3122158 1583872331.40 151.5184 60.0016 32.0000 1.9777 1.9782 417.6623 417.7778 0.0173 -1.0000 -1.0000 3122221 1583872331.50 151.5184 60.0016 32.0000 1.9783 1.9787 417.7335 417.8491 0.0174 -1.0000 -1.0000 3122283 1583872331.60 151.5184 60.0016 32.0000 1.9787 1.9791 417.7484 417.8636 0.0173 -1.0000 -1.0000 3122361 1583872331.70 151.6875 60.0016 32.0000 1.9795 1.9800 417.4768 417.5906 0.0172 -1.0000 -1.0000 3122424 1583872331.80 151.6875 60.0016 32.0000 1.9792 1.9797 417.4788 417.5943 0.0174 -1.0000 -1.0000 3122487 1583872331.90 151.6875 60.0016 32.0000 1.9789 1.9793 417.5779 417.6921 0.0171 -1.0000 -1.0000 3122564 1583872332.00 151.6875 60.0016 32.0000 1.9791 1.9796 417.7403 417.8545 0.0172 -1.0000 -1.0000 3122627 1583872332.10 151.6875 60.0016 32.0000 1.9797 1.9801 417.7954 417.9102 0.0173 -1.0000 -1.0000 3122689 1583872332.20 151.6875 60.0016 32.0000 1.9793 1.9798 417.7390 417.8533 0.0172 -1.0000 -1.0000 3122752 1583872332.30 151.6875 60.0016 32.0000 1.9797 1.9802 417.8868 418.0018 0.0173 -1.0000 -1.0000 3122814 1583872332.40 151.6875 60.0016 32.0000 1.9805 1.9809 417.7029 417.8182 0.0173 -1.0000 -1.0000 3122892 1583872332.50 151.6875 60.0016 32.0000 1.9795 1.9800 417.6301 417.7447 0.0172 -1.0000 -1.0000 3122971 1583872332.60 151.6875 60.0016 32.0000 1.9795 1.9800 417.5893 417.7040 0.0172 -1.0000 -1.0000 3123033 1583872332.70 151.6875 60.0016 32.0000 1.9799 1.9803 417.6528 417.7664 0.0171 -1.0000 -1.0000 3123096 1583872332.80 151.6842 60.0016 32.0000 1.9793 1.9798 417.6362 417.7516 0.0173 -1.0000 -1.0000 3123158 1583872332.90 151.5858 60.0016 32.0000 1.9792 1.9797 417.7058 417.8204 0.0172 -1.0000 -1.0000 3124174 1583872333.00 151.5858 60.0016 32.0000 1.9791 1.9795 417.7827 417.8978 0.0173 -1.0000 -1.0000 3124236 1583872333.10 151.5858 60.0016 32.0000 1.9796 1.9801 417.6756 417.7906 0.0172 -1.0000 -1.0000 3124314 1583872333.20 151.5858 60.0016 32.0000 1.9791 1.9795 417.6483 417.7625 0.0172 -1.0000 -1.0000 3124377 1583872333.30 151.5858 60.0016 32.0000 1.9795 1.9799 417.6744 417.7900 0.0174 -1.0000 -1.0000 3124439 1583872333.40 151.5858 60.0016 32.0000 1.9796 1.9800 417.6495 417.7651 0.0173 -1.0000 -1.0000 3124517 1583872333.50 151.5858 60.0016 32.0000 1.9795 1.9800 417.5839 417.6991 0.0173 -1.0000 -1.0000 3124580 1583872333.60 151.5858 60.0016 32.0000 1.9797 1.9802 417.5225 417.6368 0.0171 -1.0000 -1.0000 3124642 1583872333.70 151.6031 60.0016 32.0000 1.9797 1.9801 417.5248 417.6387 0.0171 -1.0000 -1.0000 3124705 1583872333.80 151.5489 60.0016 32.0000 1.9794 1.9799 417.5964 417.7111 0.0173 -1.0000 -1.0000 3124768 1583872333.90 151.5543 60.0016 32.0000 1.9790 1.9795 417.7877 417.9029 0.0173 -1.0000 -1.0000 3124846 1583872334.00 151.5564 60.0016 32.0000 1.9797 1.9802 417.7912 417.9061 0.0173 -1.0000 -1.0000 3124908 1583872334.10 151.5564 60.0016 32.0000 1.9793 1.9797 417.5929 417.7078 0.0172 -1.0000 -1.0000 3124971 1583872334.20 151.5564 60.0016 32.0000 1.9794 1.9799 417.4290 417.5449 0.0174 -1.0000 -1.0000 3125049 1583872334.30 151.5564 60.0016 32.0000 1.9798 1.9803 417.5793 417.6930 0.0171 -1.0000 -1.0000 3125111 1583872334.40 151.5564 60.0016 32.0000 1.9794 1.9798 417.6447 417.7587 0.0171 -1.0000 -1.0000 3125174 1583872334.50 151.5420 60.0018 32.0000 1.9789 1.9794 417.7217 417.8356 0.0172 -1.0000 -1.0000 3125236 1583872334.60 151.5420 60.0018 32.0000 1.9785 1.9789 417.7851 417.9000 0.0172 -1.0000 -1.0000 3125299 1583872334.70 151.5420 60.0018 32.0000 1.9789 1.9794 417.7473 417.8627 0.0174 -1.0000 -1.0000 3125361 1583872334.80 151.5420 60.0018 32.0000 1.9787 1.9792 417.7089 417.8240 0.0173 -1.0000 -1.0000 3125439 1583872334.90 151.5420 60.0018 32.0000 1.9789 1.9794 417.6837 417.7985 0.0173 -1.0000 -1.0000 3125502 1583872335.00 151.5420 60.0018 32.0000 1.9793 1.9798 417.6275 417.7425 0.0173 -1.0000 -1.0000 3125564 1583872335.10 151.5420 60.0018 32.0000 1.9792 1.9797 417.6355 417.7499 0.0172 -1.0000 -1.0000 3125642 1583872335.20 151.5420 60.0018 32.0000 1.9782 1.9787 417.7302 417.8449 0.0173 -1.0000 -1.0000 3125705 1583872335.30 151.5420 60.0018 32.0000 1.9788 1.9793 417.7652 417.8806 0.0174 -1.0000 -1.0000 3125783 1583872335.40 151.5420 60.0018 32.0000 1.9782 1.9786 417.8909 418.0065 0.0173 -1.0000 -1.0000 3125846 1583872335.50 151.5420 60.0018 32.0000 1.9783 1.9788 417.7800 417.8948 0.0173 -1.0000 -1.0000 3125908 1583872335.60 151.5825 60.0018 32.0000 1.9793 1.9798 417.7093 417.8240 0.0172 -1.0000 -1.0000 3125971 1583872335.70 151.5825 60.0018 32.0000 1.9789 1.9794 417.5918 417.7070 0.0173 -1.0000 -1.0000 3126033 1583872335.80 151.5825 60.0018 32.0000 1.9795 1.9800 417.4877 417.6026 0.0173 -1.0000 -1.0000 3126096 1583872335.90 151.5825 60.0018 32.0000 1.9793 1.9798 417.5196 417.6352 0.0174 -1.0000 -1.0000 3126174 1583872336.00 151.5825 60.0018 32.0000 1.9787 1.9791 417.5177 417.6328 0.0173 -1.0000 -1.0000 3126236 1583872336.10 151.5871 60.0018 32.0000 1.9788 1.9792 417.6748 417.7892 0.0172 -1.0000 -1.0000 3126299 1583872336.20 151.5988 60.0018 32.0000 1.9789 1.9793 417.7584 417.8733 0.0173 -1.0000 -1.0000 3126377 1583872336.30 151.5988 60.0018 32.0000 1.9797 1.9801 417.7490 417.8635 0.0172 -1.0000 -1.0000 3126439 1583872336.40 151.5988 60.0018 32.0000 1.9781 1.9786 417.5852 417.7008 0.0175 -1.0000 -1.0000 3126502 1583872336.50 151.5988 60.0018 32.0000 1.9789 1.9794 417.5197 417.6350 0.0173 -1.0000 -1.0000 3126861 1583872336.60 151.5988 60.0018 32.0000 1.9794 1.9799 417.5321 417.6469 0.0173 -1.0000 -1.0000 3126924 1583872336.70 151.5375 60.0018 32.0000 1.9790 1.9795 417.5542 417.6683 0.0171 -1.0000 -1.0000 3126987 1583872336.80 151.5375 60.0018 32.0000 1.9785 1.9789 417.6744 417.7890 0.0173 -1.0000 -1.0000 3127064 1583872336.90 151.5375 60.0018 32.0000 1.9780 1.9784 417.7380 417.8535 0.0174 -1.0000 -1.0000 3127127 1583872337.00 151.5375 60.0018 32.0000 1.9777 1.9782 417.7766 417.8916 0.0172 -1.0000 -1.0000 3127424 1583872337.10 151.5375 60.0018 32.0000 1.9778 1.9783 417.6716 417.7871 0.0173 -1.0000 -1.0000 3127487 1583872337.20 151.5008 60.0018 32.0000 1.9778 1.9782 417.6271 417.7409 0.0171 -1.0000 -1.0000 3127549 1583872337.30 151.5008 60.0018 32.0000 1.9787 1.9792 417.4842 417.5981 0.0171 -1.0000 -1.0000 3127627 1583872337.40 151.5008 60.0018 32.0000 1.9782 1.9787 417.5237 417.6384 0.0173 -1.0000 -1.0000 3127689 1583872337.50 151.5008 60.0018 32.0000 1.9781 1.9786 417.6026 417.7177 0.0173 -1.0000 -1.0000 3127877 1583872337.60 151.5008 60.0018 32.0000 1.9781 1.9785 417.7528 417.8676 0.0172 -1.0000 -1.0000 3127955 1583872337.70 151.5026 60.0018 32.0000 1.9778 1.9783 417.7355 417.8509 0.0173 -1.0000 -1.0000 3128017 1583872337.80 151.5198 60.0018 32.0000 1.9785 1.9790 417.7146 417.8303 0.0174 -1.0000 -1.0000 3128080 1583872337.90 151.5198 60.0018 32.0000 1.9786 1.9791 417.7518 417.8672 0.0173 -1.0000 -1.0000 3128158 1583872338.00 151.5198 60.0018 32.0000 1.9786 1.9790 417.4692 417.5837 0.0173 -1.0000 -1.0000 3128408 1583872338.10 151.5198 60.0018 32.0000 1.9784 1.9789 417.4824 417.5974 0.0172 -1.0000 -1.0000 3128471 1583872338.20 151.5198 60.0018 32.0000 1.9785 1.9789 417.4841 417.5985 0.0172 -1.0000 -1.0000 3128533 1583872338.30 151.4617 60.0018 32.0000 1.9787 1.9792 417.5152 417.6303 0.0173 -1.0000 -1.0000 3128596 1583872338.40 151.4617 60.0018 32.0000 1.9776 1.9781 417.7211 417.8354 0.0171 -1.0000 -1.0000 3128658 1583872338.50 151.4617 60.0018 32.0000 1.9783 1.9787 417.7282 417.8420 0.0171 -1.0000 -1.0000 3128877 1583872338.60 151.4617 60.0018 32.0000 1.9788 1.9793 417.6774 417.7917 0.0172 -1.0000 -1.0000 3128939 1583872338.70 151.4617 60.0018 32.0000 1.9794 1.9798 417.5579 417.6727 0.0173 -1.0000 -1.0000 3129002 1583872338.80 151.4617 60.0018 32.0000 1.9785 1.9790 417.5586 417.6726 0.0172 -1.0000 -1.0000 3129080 1583872338.90 151.4518 60.0018 32.0000 1.9791 1.9795 417.5120 417.6267 0.0172 -1.0000 -1.0000 3129142 1583872339.00 151.4508 60.0018 32.0000 1.9793 1.9798 417.5569 417.6717 0.0173 -1.0000 -1.0000 3129674 1583872339.10 151.4508 60.0018 32.0000 1.9790 1.9794 417.7484 417.8630 0.0172 -1.0000 -1.0000 3129752 1583872339.20 151.4508 60.0018 32.0000 1.9776 1.9781 417.7478 417.8629 0.0174 -1.0000 -1.0000 3129814 1583872339.30 151.4508 60.0018 32.0000 1.9774 1.9779 417.7470 417.8623 0.0173 -1.0000 -1.0000 3129877 1583872339.40 151.4516 60.0018 32.0000 1.9774 1.9779 417.7461 417.8604 0.0172 -1.0000 -1.0000 3129939 1583872339.50 151.4639 60.0018 32.0000 1.9787 1.9791 417.5500 417.6650 0.0173 -1.0000 -1.0000 3130002 1583872339.60 151.4639 60.0018 32.0000 1.9787 1.9792 417.5070 417.6209 0.0171 -1.0000 -1.0000 3130127 1583872339.70 151.4639 60.0018 32.0000 1.9785 1.9790 417.5807 417.6950 0.0172 -1.0000 -1.0000 3130190 1583872339.80 151.4639 60.0018 32.0000 1.9782 1.9787 417.7602 417.8756 0.0174 -1.0000 -1.0000 3130252 1583872339.90 151.4639 60.0018 32.0000 1.9782 1.9787 417.7415 417.8568 0.0173 -1.0000 -1.0000 3130330 1583872340.00 151.4773 60.0024 32.0000 1.9783 1.9787 417.6942 417.8087 0.0172 -1.0000 -1.0000 3130393 1583872340.10 151.4773 60.0024 32.0000 1.9788 1.9793 417.7362 417.8510 0.0173 -1.0000 -1.0000 3130768 1583872340.20 151.4773 60.0024 32.0000 1.9796 1.9801 417.6206 417.7351 0.0172 -1.0000 -1.0000 3130830 1583872340.30 151.4773 60.0024 32.0000 1.9792 1.9797 417.5060 417.6199 0.0172 -1.0000 -1.0000 3130892 1583872340.40 151.4773 60.0024 32.0000 1.9793 1.9797 417.5228 417.6379 0.0173 -1.0000 -1.0000 3130955 1583872340.50 151.4974 60.0024 32.0000 1.9790 1.9795 417.4569 417.5716 0.0173 -1.0000 -1.0000 3131033 1583872340.60 151.5080 60.0024 32.0000 1.9788 1.9792 417.7155 417.8313 0.0173 -1.0000 -1.0000 3131392 1583872340.70 151.5080 60.0024 32.0000 1.9792 1.9796 417.7207 417.8356 0.0173 -1.0000 -1.0000 3131455 1583872340.80 151.5080 60.0024 32.0000 1.9782 1.9786 417.7837 417.8977 0.0172 -1.0000 -1.0000 3131517 1583872340.90 151.5080 60.0024 32.0000 1.9786 1.9791 417.6948 417.8098 0.0173 -1.0000 -1.0000 3131580 1583872341.00 151.5080 60.0024 32.0000 1.9804 1.9808 417.5171 417.6315 0.0172 -1.0000 -1.0000 3131658 1583872341.10 151.5123 60.0024 32.0000 1.9793 1.9797 417.5261 417.6402 0.0172 -1.0000 -1.0000 3131736 1583872341.20 151.5123 60.0024 32.0000 1.9784 1.9788 417.5296 417.6442 0.0172 -1.0000 -1.0000 3131799 1583872341.30 151.5123 60.0024 32.0000 1.9785 1.9789 417.5798 417.6944 0.0172 -1.0000 -1.0000 3131861 1583872341.40 151.5123 60.0024 32.0000 1.9780 1.9785 417.7563 417.8714 0.0173 -1.0000 -1.0000 3131924 1583872341.50 151.5123 60.0024 32.0000 1.9782 1.9786 417.7590 417.8732 0.0171 -1.0000 -1.0000 3131987 1583872341.60 151.5521 60.0024 32.0000 1.9782 1.9786 417.6570 417.7715 0.0172 -1.0000 -1.0000 3132064 1583872341.70 151.5521 60.0024 32.0000 1.9783 1.9788 417.4896 417.6042 0.0173 -1.0000 -1.0000 3132127 1583872341.80 151.5521 60.0024 32.0000 1.9795 1.9799 417.4926 417.6080 0.0174 -1.0000 -1.0000 3132189 1583872341.90 151.5521 60.0024 32.0000 1.9787 1.9791 417.6209 417.7361 0.0173 -1.0000 -1.0000 3132268 1583872342.00 151.5521 60.0024 32.0000 1.9782 1.9786 417.5277 417.6428 0.0173 -1.0000 -1.0000 3132330 1583872342.10 151.5521 60.0024 32.0000 1.9776 1.9781 417.6513 417.7670 0.0174 -1.0000 -1.0000 3132658 1583872342.20 151.4819 60.0024 32.0000 1.9778 1.9783 417.7265 417.8420 0.0173 -1.0000 -1.0000 3132736 1583872342.30 151.4819 60.0024 32.0000 1.9778 1.9782 417.6702 417.7843 0.0172 -1.0000 -1.0000 3132799 1583872342.40 151.4819 60.0024 32.0000 1.9789 1.9793 417.5893 417.7040 0.0172 -1.0000 -1.0000 3132861 1583872342.50 151.4819 60.0024 32.0000 1.9791 1.9795 417.4859 417.6006 0.0173 -1.0000 -1.0000 3132939 1583872342.60 151.4819 60.0024 32.0000 1.9789 1.9793 417.4460 417.5608 0.0172 -1.0000 -1.0000 3133158 1583872342.70 151.5007 60.0024 32.0000 1.9791 1.9795 417.5172 417.6315 0.0172 -1.0000 -1.0000 3133221 1583872342.80 151.5195 60.0024 32.0000 1.9784 1.9788 417.6634 417.7773 0.0171 -1.0000 -1.0000 3133299 1583872342.90 151.5195 60.0024 32.0000 1.9780 1.9784 417.7254 417.8401 0.0173 -1.0000 -1.0000 3133361 1583872343.00 151.5195 60.0024 32.0000 1.9785 1.9790 417.6347 417.7499 0.0173 -1.0000 -1.0000 3133424 1583872343.10 151.5195 60.0024 32.0000 1.9794 1.9798 417.4982 417.6132 0.0173 -1.0000 -1.0000 3133611 1583872343.20 151.5195 60.0024 32.0000 1.9796 1.9800 417.5468 417.6615 0.0173 -1.0000 -1.0000 3133674 1583872343.30 151.3752 60.0024 32.0000 1.9781 1.9785 417.5771 417.6925 0.0174 -1.0000 -1.0000 3133752 1583872343.40 151.3752 60.0024 32.0000 1.9786 1.9791 417.6369 417.7520 0.0173 -1.0000 -1.0000 3133814 1583872343.50 151.3752 60.0024 32.0000 1.9779 1.9783 417.6694 417.7843 0.0173 -1.0000 -1.0000 3133877 1583872343.60 151.3752 60.0024 32.0000 1.9780 1.9785 417.6776 417.7931 0.0174 -1.0000 -1.0000 3134158 1583872343.70 151.3752 60.0024 32.0000 1.9787 1.9791 417.7227 417.8383 0.0173 -1.0000 -1.0000 3134221 1583872343.80 151.3802 60.0024 32.0000 1.9789 1.9794 417.7265 417.8415 0.0173 -1.0000 -1.0000 3134283 1583872343.90 151.3848 60.0024 32.0000 1.9781 1.9786 417.4930 417.6083 0.0173 -1.0000 -1.0000 3134361 1583872344.00 151.3848 60.0024 32.0000 1.9793 1.9798 417.5867 417.7010 0.0171 -1.0000 -1.0000 3134424 1583872344.10 151.3848 60.0024 32.0000 1.9781 1.9785 417.5633 417.6782 0.0172 -1.0000 -1.0000 3134487 1583872344.20 151.3848 60.0024 32.0000 1.9783 1.9787 417.6712 417.7856 0.0172 -1.0000 -1.0000 3135236 1583872344.30 151.3848 60.0024 32.0000 1.9779 1.9784 417.7181 417.8326 0.0172 -1.0000 -1.0000 3135299 1583872344.40 151.4322 60.0024 32.0000 1.9781 1.9786 417.7185 417.8328 0.0172 -1.0000 -1.0000 3135361 1583872344.50 151.4322 60.0024 32.0000 1.9788 1.9793 417.6641 417.7794 0.0173 -1.0000 -1.0000 3135424 1583872344.60 151.4322 60.0024 32.0000 1.9790 1.9795 417.5535 417.6696 0.0174 -1.0000 -1.0000 3135487 1583872344.70 151.4322 60.0024 32.0000 1.9794 1.9799 417.4961 417.6108 0.0173 -1.0000 -1.0000 3135549 1583872344.80 151.4322 60.0024 32.0000 1.9789 1.9794 417.5104 417.6244 0.0170 -1.0000 -1.0000 3135627 1583872344.90 151.4322 60.0024 32.0000 1.9782 1.9786 417.5738 417.6879 0.0172 -1.0000 -1.0000 3135690 1583872345.00 151.4849 60.0019 32.0000 1.9781 1.9785 417.6507 417.7660 0.0174 -1.0000 -1.0000 3135752 1583872345.10 151.4849 60.0019 32.0000 1.9782 1.9787 417.7010 417.8158 0.0171 -1.0000 -1.0000 3135830 1583872345.20 151.4849 60.0019 32.0000 1.9784 1.9789 417.7040 417.8183 0.0172 -1.0000 -1.0000 3135892 1583872345.30 151.4849 60.0019 32.0000 1.9791 1.9795 417.5739 417.6880 0.0171 -1.0000 -1.0000 3135955 1583872345.40 151.4849 60.0019 32.0000 1.9790 1.9795 417.5065 417.6206 0.0172 -1.0000 -1.0000 3136017 1583872345.50 151.4849 60.0019 32.0000 1.9790 1.9795 417.5094 417.6242 0.0173 -1.0000 -1.0000 3136080 1583872345.60 151.5521 60.0019 32.0000 1.9788 1.9792 417.5639 417.6788 0.0172 -1.0000 -1.0000 3136158 1583872345.70 151.5521 60.0019 32.0000 1.9783 1.9788 417.6448 417.7598 0.0174 -1.0000 -1.0000 3136377 1583872345.80 151.5521 60.0019 32.0000 1.9774 1.9779 417.8614 417.9768 0.0173 -1.0000 -1.0000 3136439 1583872345.90 151.5521 60.0019 32.0000 1.9781 1.9785 417.6899 417.8047 0.0172 -1.0000 -1.0000 3136517 1583872346.00 151.5521 60.0019 32.0000 1.9785 1.9790 417.6799 417.7937 0.0171 -1.0000 -1.0000 3136580 1583872346.10 151.5521 60.0019 32.0000 1.9777 1.9781 417.6429 417.7580 0.0172 -1.0000 -1.0000 3136642 1583872346.20 151.5521 60.0019 32.0000 1.9787 1.9791 417.5876 417.7016 0.0172 -1.0000 -1.0000 3136893 1583872346.30 151.5521 60.0019 32.0000 1.9788 1.9792 417.6645 417.7798 0.0174 -1.0000 -1.0000 3136955 1583872346.40 151.5521 60.0019 32.0000 1.9780 1.9784 417.5927 417.7080 0.0173 -1.0000 -1.0000 3137017 1583872346.50 151.5521 60.0019 32.0000 1.9778 1.9782 417.6474 417.7626 0.0173 -1.0000 -1.0000 3137096 1583872346.60 151.5521 60.0019 32.0000 1.9777 1.9781 417.7445 417.8593 0.0173 -1.0000 -1.0000 3137158 1583872346.70 151.5647 60.0019 32.0000 1.9776 1.9780 417.7522 417.8668 0.0172 -1.0000 -1.0000 3137642 1583872346.80 151.5647 60.0019 32.0000 1.9780 1.9785 417.7708 417.8854 0.0172 -1.0000 -1.0000 3137705 1583872346.90 151.5647 60.0019 32.0000 1.9798 1.9803 417.6065 417.7206 0.0171 -1.0000 -1.0000 3137768 1583872347.00 151.5647 60.0019 32.0000 1.9794 1.9798 417.5900 417.7052 0.0173 -1.0000 -1.0000 3137830 1583872347.10 151.5647 60.0019 32.0000 1.9789 1.9794 417.5905 417.7057 0.0173 -1.0000 -1.0000 3137939 1583872347.20 151.5647 60.0019 32.0000 1.9788 1.9792 417.6030 417.7176 0.0172 -1.0000 -1.0000 3138111 1583872347.30 151.5357 60.0019 32.0000 1.9782 1.9787 417.8271 417.9419 0.0172 -1.0000 -1.0000 3138190 1583872347.40 151.5357 60.0019 32.0000 1.9776 1.9781 417.7576 417.8723 0.0173 -1.0000 -1.0000 3138252 1583872347.50 151.5357 60.0019 32.0000 1.9785 1.9789 417.7566 417.8716 0.0173 -1.0000 -1.0000 3138314 1583872347.60 151.5357 60.0019 32.0000 1.9788 1.9792 417.5651 417.6794 0.0171 -1.0000 -1.0000 3138377 1583872347.70 151.5357 60.0019 32.0000 1.9779 1.9784 417.4539 417.5682 0.0172 -1.0000 -1.0000 3138439 1583872347.80 151.5183 60.0019 32.0000 1.9786 1.9791 417.6643 417.7784 0.0172 -1.0000 -1.0000 3138502 1583872347.90 151.5096 60.0019 32.0000 1.9774 1.9778 417.7472 417.8619 0.0172 -1.0000 -1.0000 3138580 1583872348.00 151.5096 60.0019 32.0000 1.9778 1.9783 417.7107 417.8251 0.0172 -1.0000 -1.0000 3138642 1583872348.10 151.5096 60.0019 32.0000 1.9782 1.9787 417.7760 417.8913 0.0173 -1.0000 -1.0000 3138705 1583872348.20 151.5096 60.0019 32.0000 1.9791 1.9796 417.6396 417.7540 0.0172 -1.0000 -1.0000 3138783 1583872348.30 151.5096 60.0019 32.0000 1.9792 1.9796 417.5111 417.6259 0.0173 -1.0000 -1.0000 3138846 1583872348.40 151.4890 60.0019 32.0000 1.9790 1.9794 417.6118 417.7267 0.0173 -1.0000 -1.0000 3138908 1583872348.50 151.4890 60.0019 32.0000 1.9784 1.9789 417.7406 417.8562 0.0174 -1.0000 -1.0000 3138971 1583872348.60 151.4890 60.0019 32.0000 1.9781 1.9786 417.7569 417.8718 0.0172 -1.0000 -1.0000 3139033 1583872348.70 151.4890 60.0019 32.0000 1.9786 1.9791 417.7829 417.8978 0.0173 -1.0000 -1.0000 3139096 1583872348.80 151.4890 60.0019 32.0000 1.9783 1.9788 417.6608 417.7757 0.0172 -1.0000 -1.0000 3139174 1583872348.90 151.4400 60.0019 32.0000 1.9789 1.9793 417.6964 417.8107 0.0172 -1.0000 -1.0000 3139236 1583872349.00 151.4400 60.0019 32.0000 1.9793 1.9798 417.5373 417.6529 0.0174 -1.0000 -1.0000 3139299 1583872349.10 151.4400 60.0019 32.0000 1.9791 1.9796 417.6222 417.7379 0.0174 -1.0000 -1.0000 3139377 1583872349.20 151.4400 60.0019 32.0000 1.9786 1.9791 417.6792 417.7941 0.0172 -1.0000 -1.0000 3139439 1583872349.30 151.4400 60.0019 32.0000 1.9780 1.9785 417.8025 417.9175 0.0173 -1.0000 -1.0000 3140221 1583872349.40 151.4311 60.0019 32.0000 1.9790 1.9795 417.8081 417.9226 0.0172 -1.0000 -1.0000 3140283 1583872349.50 151.4131 60.0019 32.0000 1.9785 1.9789 417.6414 417.7562 0.0173 -1.0000 -1.0000 3140346 1583872349.60 151.4131 60.0019 32.0000 1.9795 1.9800 417.4893 417.6039 0.0172 -1.0000 -1.0000 3140424 1583872349.70 151.4131 60.0019 32.0000 1.9791 1.9795 417.5206 417.6351 0.0172 -1.0000 -1.0000 3140487 1583872349.80 151.4131 60.0019 32.0000 1.9791 1.9795 417.6509 417.7653 0.0172 -1.0000 -1.0000 3140549 1583872349.90 151.4131 60.0019 32.0000 1.9785 1.9789 417.7494 417.8637 0.0171 -1.0000 -1.0000 3140627 1583872350.00 151.4317 60.0019 32.0000 1.9787 1.9791 417.7476 417.8615 0.0171 -1.0000 -1.0000 3140689 1583872350.10 151.5295 60.0020 32.0000 1.9787 1.9792 417.7360 417.8509 0.0173 -1.0000 -1.0000 3140752 1583872350.20 151.5295 60.0020 32.0000 1.9786 1.9790 417.7937 417.9081 0.0172 -1.0000 -1.0000 3140830 1583872350.30 151.5295 60.0020 32.0000 1.9798 1.9802 417.5854 417.7004 0.0173 -1.0000 -1.0000 3141033 1583872350.40 151.5295 60.0020 32.0000 1.9798 1.9803 417.5527 417.6672 0.0172 -1.0000 -1.0000 3141096 1583872350.50 151.5295 60.0020 32.0000 1.9800 1.9804 417.5428 417.6573 0.0173 -1.0000 -1.0000 3141158 1583872350.60 151.5433 60.0020 32.0000 1.9787 1.9792 417.6443 417.7592 0.0172 -1.0000 -1.0000 3141221 1583872350.70 151.5467 60.0020 32.0000 1.9780 1.9784 417.7884 417.9020 0.0171 -1.0000 -1.0000 3141283 1583872350.80 151.5467 60.0020 32.0000 1.9793 1.9797 417.7276 417.8421 0.0172 -1.0000 -1.0000 3141361 1583872350.90 151.5467 60.0020 32.0000 1.9802 1.9806 417.5573 417.6714 0.0172 -1.0000 -1.0000 3141424 1583872351.00 151.5467 60.0020 32.0000 1.9793 1.9798 417.5343 417.6487 0.0172 -1.0000 -1.0000 3141487 1583872351.10 151.5467 60.0020 32.0000 1.9795 1.9799 417.4802 417.5954 0.0173 -1.0000 -1.0000 3141564 1583872351.20 151.5467 60.0020 32.0000 1.9796 1.9801 417.6087 417.7233 0.0172 -1.0000 -1.0000 3141627 1583872351.30 151.5467 60.0020 32.0000 1.9784 1.9788 417.5028 417.6170 0.0172 -1.0000 -1.0000 3141690 1583872351.40 151.5467 60.0020 32.0000 1.9780 1.9785 417.7321 417.8467 0.0173 -1.0000 -1.0000 3141752 1583872351.50 151.5467 60.0020 32.0000 1.9792 1.9796 417.7670 417.8825 0.0173 -1.0000 -1.0000 3141814 1583872351.60 151.5467 60.0020 32.0000 1.9781 1.9786 417.7578 417.8729 0.0173 -1.0000 -1.0000 3141893 1583872351.70 151.5602 60.0020 32.0000 1.9790 1.9794 417.6810 417.7963 0.0173 -1.0000 -1.0000 3141955 1583872351.80 151.5602 60.0020 32.0000 1.9794 1.9799 417.5315 417.6462 0.0173 -1.0000 -1.0000 3142017 1583872351.90 151.5602 60.0020 32.0000 1.9789 1.9794 417.6558 417.7708 0.0172 -1.0000 -1.0000 3142361 1583872352.00 151.5602 60.0020 32.0000 1.9784 1.9788 417.6525 417.7670 0.0172 -1.0000 -1.0000 3142424 1583872352.10 151.5602 60.0020 32.0000 1.9781 1.9785 417.6923 417.8072 0.0172 -1.0000 -1.0000 3142486 1583872352.20 151.5602 60.0020 32.0000 1.9779 1.9783 417.6995 417.8148 0.0174 -1.0000 -1.0000 3142564 1583872352.30 151.5602 60.0020 32.0000 1.9774 1.9779 417.6910 417.8062 0.0173 -1.0000 -1.0000 3142611 1583872352.40 151.5602 60.0020 32.0000 1.9781 1.9786 417.6116 417.7267 0.0172 -1.0000 -1.0000 3142893 1583872352.50 151.5602 60.0020 32.0000 1.9790 1.9795 417.6105 417.7261 0.0174 -1.0000 -1.0000 3142971 1583872352.60 151.5602 60.0020 32.0000 1.9792 1.9796 417.3991 417.5149 0.0173 -1.0000 -1.0000 3143033 1583872352.70 151.5602 60.0020 32.0000 1.9785 1.9789 417.4553 417.5693 0.0172 -1.0000 -1.0000 3143096 1583872352.80 151.5602 60.0020 32.0000 1.9781 1.9785 417.4975 417.6133 0.0174 -1.0000 -1.0000 3143174 1583872352.90 151.5511 60.0020 32.0000 1.9775 1.9779 417.8240 417.9389 0.0173 -1.0000 -1.0000 3143408 1583872353.00 151.5511 60.0020 32.0000 1.9784 1.9788 417.7528 417.8686 0.0173 -1.0000 -1.0000 3143471 1583872353.10 151.5511 60.0020 32.0000 1.9779 1.9783 417.6687 417.7837 0.0173 -1.0000 -1.0000 3143549 1583872353.20 151.5511 60.0020 32.0000 1.9790 1.9794 417.5950 417.7096 0.0172 -1.0000 -1.0000 3143611 1583872353.30 151.5511 60.0020 32.0000 1.9788 1.9793 417.4572 417.5722 0.0174 -1.0000 -1.0000 3143674 1583872353.40 151.4504 60.0020 32.0000 1.9787 1.9792 417.5118 417.6269 0.0173 -1.0000 -1.0000 3143924 1583872353.50 151.4134 60.0020 32.0000 1.9788 1.9792 417.5439 417.6587 0.0172 -1.0000 -1.0000 3143987 1583872353.60 151.4032 60.0020 32.0000 1.9788 1.9792 417.6401 417.7542 0.0171 -1.0000 -1.0000 3144064 1583872353.70 151.4032 60.0020 32.0000 1.9784 1.9788 417.6891 417.8041 0.0173 -1.0000 -1.0000 3144127 1583872353.80 151.4032 60.0020 32.0000 1.9778 1.9783 417.6458 417.7602 0.0172 -1.0000 -1.0000 3144190 1583872353.90 151.4706 60.0020 32.0000 1.9786 1.9790 417.6908 417.8056 0.0173 -1.0000 -1.0000 3144377 1583872354.00 151.5008 60.0020 32.0000 1.9791 1.9795 417.5565 417.6713 0.0173 -1.0000 -1.0000 3144439 1583872354.10 151.5008 60.0020 32.0000 1.9796 1.9800 417.5437 417.6590 0.0173 -1.0000 -1.0000 3144502 1583872354.20 151.5008 60.0020 32.0000 1.9795 1.9799 417.5074 417.6230 0.0174 -1.0000 -1.0000 3144580 1583872354.30 151.5008 60.0020 32.0000 1.9787 1.9792 417.5661 417.6811 0.0173 -1.0000 -1.0000 3144642 1583872354.40 151.5008 60.0020 32.0000 1.9790 1.9794 417.5889 417.7037 0.0172 -1.0000 -1.0000 3144705 1583872354.50 151.5428 60.0020 32.0000 1.9783 1.9788 417.6688 417.7836 0.0173 -1.0000 -1.0000 3144783 1583872354.60 151.5428 60.0020 32.0000 1.9786 1.9791 417.6601 417.7757 0.0173 -1.0000 -1.0000 3144846 1583872354.70 151.5428 60.0020 32.0000 1.9787 1.9791 417.7543 417.8690 0.0172 -1.0000 -1.0000 3144908 1583872354.80 151.5428 60.0020 32.0000 1.9781 1.9785 417.6770 417.7918 0.0173 -1.0000 -1.0000 3144987 1583872354.90 151.5428 60.0020 32.0000 1.9784 1.9788 417.6571 417.7725 0.0173 -1.0000 -1.0000 3145158 1583872355.00 151.5325 60.0026 32.0000 1.9791 1.9795 417.6406 417.7554 0.0172 -1.0000 -1.0000 3145221 1583872355.10 151.5325 60.0026 32.0000 1.9793 1.9798 417.5568 417.6716 0.0173 -1.0000 -1.0000 3145299 1583872355.20 151.5325 60.0026 32.0000 1.9787 1.9792 417.5295 417.6445 0.0173 -1.0000 -1.0000 3145346 1583872355.30 151.5325 60.0026 32.0000 1.9777 1.9782 417.6398 417.7549 0.0173 -1.0000 -1.0000 3145424 1583872355.40 151.5325 60.0026 32.0000 1.9779 1.9783 417.6894 417.8050 0.0174 -1.0000 -1.0000 3145486 1583872355.50 151.5325 60.0026 32.0000 1.9780 1.9784 417.6411 417.7567 0.0173 -1.0000 -1.0000 3145549 1583872355.60 151.5325 60.0026 32.0000 1.9788 1.9793 417.5998 417.7152 0.0174 -1.0000 -1.0000 3145627 1583872355.70 151.5325 60.0026 32.0000 1.9792 1.9796 417.5897 417.7045 0.0172 -1.0000 -1.0000 3145689 1583872355.80 151.5325 60.0026 32.0000 1.9788 1.9792 417.5684 417.6830 0.0172 -1.0000 -1.0000 3145752 1583872355.90 151.5325 60.0026 32.0000 1.9790 1.9794 417.6204 417.7350 0.0172 -1.0000 -1.0000 3146142 1583872356.00 151.5325 60.0026 32.0000 1.9789 1.9794 417.6950 417.8095 0.0172 -1.0000 -1.0000 3146205 1583872356.10 151.5696 60.0026 32.0000 1.9782 1.9787 417.7937 417.9089 0.0174 -1.0000 -1.0000 3146268 1583872356.20 151.5696 60.0026 32.0000 1.9784 1.9789 417.5830 417.6993 0.0175 -1.0000 -1.0000 3146330 1583872356.30 151.5696 60.0026 32.0000 1.9791 1.9795 417.4628 417.5785 0.0173 -1.0000 -1.0000 3146393 1583872356.40 151.5696 60.0026 32.0000 1.9789 1.9793 417.3737 417.4887 0.0173 -1.0000 -1.0000 3146455 1583872356.50 151.5696 60.0026 32.0000 1.9783 1.9787 417.5345 417.6494 0.0172 -1.0000 -1.0000 3146658 1583872356.60 151.5615 60.0026 32.0000 1.9778 1.9783 417.6778 417.7930 0.0173 -1.0000 -1.0000 3146721 1583872356.70 151.5484 60.0026 32.0000 1.9786 1.9791 417.6685 417.7830 0.0173 -1.0000 -1.0000 3146783 1583872356.80 151.5484 60.0026 32.0000 1.9775 1.9780 417.6833 417.7988 0.0173 -1.0000 -1.0000 3146861 1583872356.90 151.5484 60.0026 32.0000 1.9775 1.9780 417.7224 417.8384 0.0174 -1.0000 -1.0000 3146924 1583872357.00 151.5484 60.0026 32.0000 1.9784 1.9788 417.5992 417.7144 0.0173 -1.0000 -1.0000 3147205 1583872357.10 151.5484 60.0026 32.0000 1.9784 1.9788 417.6165 417.7327 0.0175 -1.0000 -1.0000 3147283 1583872357.20 151.4850 60.0026 32.0000 1.9790 1.9795 417.5234 417.6384 0.0173 -1.0000 -1.0000 3147346 1583872357.30 151.4691 60.0026 32.0000 1.9788 1.9792 417.5289 417.6440 0.0173 -1.0000 -1.0000 3147408 1583872357.40 151.4234 60.0026 32.0000 1.9784 1.9789 417.5939 417.7089 0.0173 -1.0000 -1.0000 3147471 1583872357.50 151.4234 60.0026 32.0000 1.9781 1.9786 417.6121 417.7277 0.0174 -1.0000 -1.0000 3147877 1583872357.60 151.4234 60.0026 32.0000 1.9785 1.9790 417.6840 417.8001 0.0173 -1.0000 -1.0000 3147955 1583872357.70 151.4486 60.0026 32.0000 1.9791 1.9795 417.6414 417.7573 0.0175 -1.0000 -1.0000 3148017 1583872357.80 151.4501 60.0026 32.0000 1.9788 1.9793 417.6648 417.7787 0.0172 -1.0000 -1.0000 3148080 1583872357.90 151.4501 60.0026 32.0000 1.9788 1.9793 417.4619 417.5774 0.0173 -1.0000 -1.0000 3148158 1583872358.00 151.4501 60.0026 32.0000 1.9789 1.9793 417.4585 417.5744 0.0174 -1.0000 -1.0000 3148221 1583872358.10 151.4501 60.0026 32.0000 1.9789 1.9793 417.5337 417.6495 0.0173 -1.0000 -1.0000 3148283 1583872358.20 151.4501 60.0026 32.0000 1.9788 1.9793 417.6397 417.7544 0.0172 -1.0000 -1.0000 3148361 1583872358.30 151.4451 60.0026 32.0000 1.9787 1.9792 417.6469 417.7629 0.0174 -1.0000 -1.0000 3148424 1583872358.40 151.4451 60.0026 32.0000 1.9780 1.9784 417.6544 417.7693 0.0173 -1.0000 -1.0000 3148487 1583872358.50 151.4451 60.0026 32.0000 1.9789 1.9793 417.5471 417.6622 0.0174 -1.0000 -1.0000 3149439 1583872358.60 151.4451 60.0026 32.0000 1.9787 1.9792 417.4784 417.5936 0.0173 -1.0000 -1.0000 3149502 1583872358.70 151.4451 60.0026 32.0000 1.9797 1.9802 417.4984 417.6136 0.0173 -1.0000 -1.0000 3149564 1583872358.80 151.4451 60.0026 32.0000 1.9797 1.9802 417.5102 417.6248 0.0172 -1.0000 -1.0000 3149642 1583872358.90 151.4451 60.0026 32.0000 1.9790 1.9795 417.5846 417.7000 0.0174 -1.0000 -1.0000 3149705 1583872359.00 151.5751 60.0026 32.0000 1.9785 1.9789 417.6775 417.7929 0.0174 -1.0000 -1.0000 3149768 1583872359.10 151.5913 60.0026 32.0000 1.9788 1.9793 417.7381 417.8541 0.0174 -1.0000 -1.0000 3149830 1583872359.20 151.5913 60.0026 32.0000 1.9789 1.9794 417.7384 417.8544 0.0174 -1.0000 -1.0000 3149924 1583872359.30 151.5913 60.0026 32.0000 1.9786 1.9791 417.6655 417.7808 0.0173 -1.0000 -1.0000 3149987 1583872359.40 151.5913 60.0026 32.0000 1.9785 1.9789 417.6314 417.7466 0.0173 -1.0000 -1.0000 3150049 1583872359.50 151.5913 60.0026 32.0000 1.9789 1.9793 417.5836 417.6994 0.0173 -1.0000 -1.0000 3150111 1583872359.60 151.5772 60.0026 32.0000 1.9793 1.9797 417.5220 417.6361 0.0172 -1.0000 -1.0000 3150189 1583872359.70 151.5921 60.0026 32.0000 1.9792 1.9796 417.5541 417.6684 0.0171 -1.0000 -1.0000 3150252 1583872359.80 151.5921 60.0026 32.0000 1.9789 1.9794 417.6865 417.8001 0.0171 -1.0000 -1.0000 3150314 1583872359.90 151.5214 60.0023 32.0000 1.9781 1.9785 417.7733 417.8883 0.0173 -1.0000 -1.0000 3150393 1583872360.00 151.5078 60.0022 32.0000 1.9784 1.9788 417.6994 417.8141 0.0172 -1.0000 -1.0000 3150455 1583872360.10 151.5078 60.0022 32.0000 1.9788 1.9793 417.6316 417.7472 0.0173 -1.0000 -1.0000 3150517 1583872360.20 151.5078 60.0022 32.0000 1.9791 1.9795 417.5223 417.6371 0.0173 -1.0000 -1.0000 3150580 1583872360.30 151.5078 60.0022 32.0000 1.9784 1.9788 417.5215 417.6361 0.0172 -1.0000 -1.0000 3150642 1583872360.40 151.5078 60.0022 32.0000 1.9788 1.9793 417.5873 417.7019 0.0172 -1.0000 -1.0000 3150705 1583872360.50 151.5078 60.0022 32.0000 1.9782 1.9787 417.5764 417.6911 0.0172 -1.0000 -1.0000 3150783 1583872360.60 151.5300 60.0022 32.0000 1.9779 1.9784 417.6241 417.7387 0.0172 -1.0000 -1.0000 3150908 1583872360.70 151.5437 60.0022 32.0000 1.9782 1.9787 417.6660 417.7819 0.0174 -1.0000 -1.0000 3150971 1583872360.80 151.5437 60.0022 32.0000 1.9788 1.9793 417.5960 417.7114 0.0174 -1.0000 -1.0000 3151049 1583872360.90 151.5437 60.0022 32.0000 1.9787 1.9791 417.5661 417.6813 0.0173 -1.0000 -1.0000 3151111 1583872361.00 151.5437 60.0022 32.0000 1.9787 1.9792 417.5395 417.6543 0.0173 -1.0000 -1.0000 3151174 1583872361.10 151.5437 60.0022 32.0000 1.9790 1.9795 417.5862 417.7016 0.0174 -1.0000 -1.0000 3151408 1583872361.20 151.4620 60.0022 32.0000 1.9786 1.9790 417.6737 417.7888 0.0173 -1.0000 -1.0000 3151471 1583872361.30 151.4620 60.0022 32.0000 1.9781 1.9786 417.7006 417.8151 0.0173 -1.0000 -1.0000 3151549 1583872361.40 151.4620 60.0022 32.0000 1.9786 1.9791 417.7632 417.8781 0.0172 -1.0000 -1.0000 3151611 1583872361.50 151.4620 60.0022 32.0000 1.9783 1.9788 417.6933 417.8082 0.0173 -1.0000 -1.0000 3151674 1583872361.60 151.4620 60.0022 32.0000 1.9788 1.9792 417.5946 417.7095 0.0173 -1.0000 -1.0000 3151908 1583872361.70 151.4935 60.0022 32.0000 1.9787 1.9792 417.5717 417.6876 0.0174 -1.0000 -1.0000 3151971 1583872361.80 151.4935 60.0022 32.0000 1.9793 1.9798 417.6030 417.7185 0.0173 -1.0000 -1.0000 3152033 1583872361.90 151.4935 60.0022 32.0000 1.9789 1.9793 417.7484 417.8634 0.0172 -1.0000 -1.0000 3152111 1583872362.00 151.4935 60.0022 32.0000 1.9787 1.9791 417.7738 417.8893 0.0174 -1.0000 -1.0000 3152174 1583872362.10 151.4935 60.0022 32.0000 1.9784 1.9788 417.7555 417.8718 0.0175 -1.0000 -1.0000 3152393 1583872362.20 151.4935 60.0022 32.0000 1.9782 1.9786 417.7050 417.8209 0.0173 -1.0000 -1.0000 3152471 1583872362.30 151.4320 60.0022 32.0000 1.9792 1.9796 417.5655 417.6804 0.0173 -1.0000 -1.0000 3152533 1583872362.40 151.4320 60.0022 32.0000 1.9795 1.9799 417.4829 417.5975 0.0172 -1.0000 -1.0000 3152596 1583872362.50 151.4320 60.0022 32.0000 1.9798 1.9802 417.4989 417.6142 0.0174 -1.0000 -1.0000 3152674 1583872362.60 151.4320 60.0022 32.0000 1.9786 1.9791 417.6293 417.7450 0.0174 -1.0000 -1.0000 3152893 1583872362.70 151.4320 60.0022 32.0000 1.9780 1.9785 417.7256 417.8407 0.0173 -1.0000 -1.0000 3152955 1583872362.80 151.4320 60.0022 32.0000 1.9776 1.9781 417.7240 417.8390 0.0173 -1.0000 -1.0000 3153033 1583872362.90 151.4303 60.0022 32.0000 1.9785 1.9790 417.6027 417.7176 0.0172 -1.0000 -1.0000 3153096 1583872363.00 151.4303 60.0022 32.0000 1.9791 1.9795 417.6120 417.7261 0.0172 -1.0000 -1.0000 3153158 1583872363.10 151.4303 60.0022 32.0000 1.9797 1.9801 417.5436 417.6587 0.0173 -1.0000 -1.0000 3153924 1583872363.20 151.4303 60.0022 32.0000 1.9784 1.9789 417.5684 417.6836 0.0174 -1.0000 -1.0000 3153987 1583872363.30 151.4303 60.0022 32.0000 1.9791 1.9796 417.6515 417.7658 0.0172 -1.0000 -1.0000 3154049 1583872363.40 151.4437 60.0022 32.0000 1.9791 1.9795 417.7084 417.8225 0.0171 -1.0000 -1.0000 3154174 1583872363.50 151.4452 60.0022 32.0000 1.9779 1.9783 417.7113 417.8272 0.0175 -1.0000 -1.0000 3154236 1583872363.60 151.4452 60.0022 32.0000 1.9780 1.9785 417.6713 417.7877 0.0174 -1.0000 -1.0000 3154314 1583872363.70 151.4452 60.0022 32.0000 1.9786 1.9790 417.6205 417.7354 0.0173 -1.0000 -1.0000 3154439 1583872363.80 151.4452 60.0022 32.0000 1.9787 1.9792 417.6635 417.7776 0.0172 -1.0000 -1.0000 3154502 1583872363.90 151.4452 60.0022 32.0000 1.9791 1.9795 417.6180 417.7339 0.0174 -1.0000 -1.0000 3154580 1583872364.00 151.5013 60.0022 32.0000 1.9794 1.9798 417.6164 417.7314 0.0173 -1.0000 -1.0000 3154642 1583872364.10 151.5013 60.0022 32.0000 1.9788 1.9793 417.6743 417.7891 0.0173 -1.0000 -1.0000 3154705 1583872364.20 151.5013 60.0022 32.0000 1.9783 1.9788 417.7464 417.8623 0.0173 -1.0000 -1.0000 3154768 1583872364.30 151.5013 60.0022 32.0000 1.9781 1.9785 417.7844 417.8990 0.0172 -1.0000 -1.0000 3154830 1583872364.40 151.5013 60.0022 32.0000 1.9788 1.9792 417.6443 417.7599 0.0174 -1.0000 -1.0000 3154893 1583872364.50 151.5650 60.0022 32.0000 1.9789 1.9793 417.6144 417.7287 0.0172 -1.0000 -1.0000 3154971 1583872364.60 151.5650 60.0022 32.0000 1.9790 1.9795 417.5782 417.6931 0.0173 -1.0000 -1.0000 3155033 1583872364.70 151.5650 60.0022 32.0000 1.9789 1.9794 417.4705 417.5856 0.0173 -1.0000 -1.0000 3155127 1583872364.80 151.5650 60.0022 32.0000 1.9794 1.9798 417.5215 417.6358 0.0172 -1.0000 -1.0000 3155205 1583872364.90 151.5650 60.0022 32.0000 1.9779 1.9783 417.6412 417.7567 0.0174 -1.0000 -1.0000 3155268 1583872365.00 151.5650 60.0022 32.0000 1.9781 1.9785 417.7340 417.8484 0.0172 -1.0000 -1.0000 3155330 1583872365.10 151.5650 60.0022 32.0000 1.9784 1.9788 417.6836 417.7980 0.0173 -1.0000 -1.0000 3155393 1583872365.20 151.5650 60.0022 32.0000 1.9790 1.9795 417.5894 417.7047 0.0173 -1.0000 -1.0000 3155627 1583872365.30 151.5650 60.0022 32.0000 1.9788 1.9793 417.4574 417.5722 0.0173 -1.0000 -1.0000 3155705 1583872365.40 151.5650 60.0022 32.0000 1.9789 1.9794 417.5544 417.6689 0.0172 -1.0000 -1.0000 3155768 1583872365.50 151.5308 60.0022 32.0000 1.9792 1.9796 417.6783 417.7922 0.0171 -1.0000 -1.0000 3155830 1583872365.60 151.5308 60.0022 32.0000 1.9786 1.9790 417.6407 417.7548 0.0172 -1.0000 -1.0000 3155908 1583872365.70 151.5308 60.0022 32.0000 1.9780 1.9785 417.7365 417.8518 0.0174 -1.0000 -1.0000 3156127 1583872365.80 151.5308 60.0022 32.0000 1.9778 1.9782 417.7490 417.8638 0.0172 -1.0000 -1.0000 3156189 1583872365.90 151.5308 60.0022 32.0000 1.9788 1.9792 417.5868 417.7022 0.0173 -1.0000 -1.0000 3156268 1583872366.00 151.5308 60.0022 32.0000 1.9784 1.9789 417.5580 417.6728 0.0173 -1.0000 -1.0000 3156330 1583872366.10 151.5339 60.0022 32.0000 1.9793 1.9797 417.4834 417.5982 0.0173 -1.0000 -1.0000 3156393 1583872366.20 151.5559 60.0022 32.0000 1.9794 1.9799 417.5805 417.6962 0.0173 -1.0000 -1.0000 3156689 1583872366.30 151.5559 60.0022 32.0000 1.9787 1.9791 417.6725 417.7875 0.0173 -1.0000 -1.0000 3156736 1583872366.40 151.5559 60.0022 32.0000 1.9782 1.9787 417.7216 417.8364 0.0172 -1.0000 -1.0000 3156799 1583872366.50 151.5559 60.0022 32.0000 1.9788 1.9793 417.6117 417.7258 0.0172 -1.0000 -1.0000 3156877 1583872366.60 151.5559 60.0022 32.0000 1.9795 1.9799 417.5760 417.6909 0.0172 -1.0000 -1.0000 3156939 1583872366.70 151.5388 60.0022 32.0000 1.9796 1.9800 417.5303 417.6450 0.0172 -1.0000 -1.0000 3157408 1583872366.80 151.5388 60.0022 32.0000 1.9793 1.9797 417.5155 417.6294 0.0172 -1.0000 -1.0000 3157487 1583872366.90 151.5388 60.0022 32.0000 1.9793 1.9797 417.5910 417.7061 0.0173 -1.0000 -1.0000 3157549 1583872367.00 151.5388 60.0022 32.0000 1.9784 1.9789 417.7460 417.8609 0.0172 -1.0000 -1.0000 3157611 1583872367.10 151.5388 60.0022 32.0000 1.9780 1.9785 417.7536 417.8695 0.0173 -1.0000 -1.0000 3157674 1583872367.20 151.5231 60.0022 32.0000 1.9783 1.9788 417.7948 417.9095 0.0173 -1.0000 -1.0000 3157736 1583872367.30 151.5196 60.0022 32.0000 1.9796 1.9800 417.6864 417.8015 0.0173 -1.0000 -1.0000 3157908 1583872367.40 151.5196 60.0022 32.0000 1.9796 1.9801 417.6448 417.7599 0.0173 -1.0000 -1.0000 3157971 1583872367.50 151.5196 60.0022 32.0000 1.9788 1.9792 417.6712 417.7863 0.0173 -1.0000 -1.0000 3158033 1583872367.60 151.5196 60.0022 32.0000 1.9785 1.9790 417.7131 417.8277 0.0172 -1.0000 -1.0000 3158111 1583872367.70 151.5196 60.0022 32.0000 1.9781 1.9786 417.7481 417.8624 0.0172 -1.0000 -1.0000 3158174 1583872367.80 151.4967 60.0022 32.0000 1.9790 1.9794 417.6229 417.7382 0.0173 -1.0000 -1.0000 3158236 1583872367.90 151.4967 60.0022 32.0000 1.9793 1.9797 417.6232 417.7384 0.0173 -1.0000 -1.0000 3158314 1583872368.00 151.4967 60.0022 32.0000 1.9797 1.9802 417.5549 417.6695 0.0172 -1.0000 -1.0000 3158377 1583872368.10 151.4967 60.0022 32.0000 1.9797 1.9802 417.5113 417.6263 0.0173 -1.0000 -1.0000 3158439 1583872368.20 151.4967 60.0022 32.0000 1.9790 1.9795 417.6045 417.7197 0.0173 -1.0000 -1.0000 3158502 1583872368.30 151.4911 60.0022 32.0000 1.9787 1.9791 417.5946 417.7096 0.0173 -1.0000 -1.0000 3158674 1583872368.40 151.4911 60.0022 32.0000 1.9785 1.9789 417.7098 417.8252 0.0174 -1.0000 -1.0000 3158752 1583872368.50 151.4911 60.0022 32.0000 1.9790 1.9794 417.6504 417.7657 0.0173 -1.0000 -1.0000 3158814 1583872368.60 151.4911 60.0022 32.0000 1.9794 1.9798 417.5518 417.6676 0.0174 -1.0000 -1.0000 3158877 1583872368.70 151.4911 60.0022 32.0000 1.9785 1.9789 417.5068 417.6215 0.0172 -1.0000 -1.0000 3158939 1583872368.80 151.4909 60.0022 32.0000 1.9792 1.9796 417.5201 417.6348 0.0173 -1.0000 -1.0000 3159142 1583872368.90 151.4866 60.0022 32.0000 1.9794 1.9798 417.4757 417.5908 0.0172 -1.0000 -1.0000 3159205 1583872369.00 151.4866 60.0022 32.0000 1.9790 1.9795 417.5265 417.6404 0.0172 -1.0000 -1.0000 3159268 1583872369.10 151.4866 60.0022 32.0000 1.9785 1.9789 417.5738 417.6881 0.0172 -1.0000 -1.0000 3159330 1583872369.20 151.4866 60.0022 32.0000 1.9792 1.9796 417.6798 417.7951 0.0173 -1.0000 -1.0000 3159392 1583872369.30 151.4866 60.0022 32.0000 1.9782 1.9786 417.7384 417.8535 0.0173 -1.0000 -1.0000 3159689 1583872369.40 151.4866 60.0022 32.0000 1.9787 1.9791 417.7245 417.8395 0.0172 -1.0000 -1.0000 3159752 1583872369.50 151.5510 60.0022 32.0000 1.9787 1.9792 417.7122 417.8265 0.0172 -1.0000 -1.0000 3159814 1583872369.60 151.5510 60.0022 32.0000 1.9795 1.9799 417.6056 417.7209 0.0174 -1.0000 -1.0000 3159893 1583872369.70 151.5510 60.0022 32.0000 1.9794 1.9799 417.4853 417.6000 0.0172 -1.0000 -1.0000 3159955 1583872369.80 151.5510 60.0022 32.0000 1.9789 1.9793 417.5456 417.6592 0.0171 -1.0000 -1.0000 3200236 1583872369.90 151.5510 60.0022 32.0000 1.9784 1.9788 417.6537 417.7684 0.0173 -1.0000 -1.0000 3200314 1583872370.00 151.5650 60.0020 32.0000 1.9783 1.9787 417.7256 417.8407 0.0172 -1.0000 -1.0000 3200377 1583872370.10 151.5654 60.0020 32.0000 1.9784 1.9788 417.7600 417.8744 0.0172 -1.0000 -1.0000 3200439 1583872370.20 151.5654 60.0020 32.0000 1.9785 1.9790 417.7118 417.8266 0.0173 -1.0000 -1.0000 3200518 1583872370.30 151.5654 60.0020 32.0000 1.9786 1.9791 417.6099 417.7252 0.0173 -1.0000 -1.0000 3200736 1583872370.40 151.5654 60.0020 32.0000 1.9794 1.9799 417.4781 417.5931 0.0173 -1.0000 -1.0000 3200814 1583872370.50 151.5654 60.0020 32.0000 1.9795 1.9799 417.4591 417.5743 0.0173 -1.0000 -1.0000 3200877 1583872370.60 151.5697 60.0020 32.0000 1.9791 1.9795 417.5177 417.6321 0.0172 -1.0000 -1.0000 3200939 1583872370.70 151.5723 60.0020 32.0000 1.9787 1.9792 417.6427 417.7572 0.0172 -1.0000 -1.0000 3201002 1583872370.80 151.5723 60.0020 32.0000 1.9785 1.9789 417.7293 417.8431 0.0170 -1.0000 -1.0000 3201221 1583872370.90 151.5723 60.0020 32.0000 1.9782 1.9786 417.6296 417.7438 0.0172 -1.0000 -1.0000 3201283 1583872371.00 151.5723 60.0020 32.0000 1.9787 1.9792 417.4896 417.6044 0.0173 -1.0000 -1.0000 3201346 1583872371.10 151.5723 60.0020 32.0000 1.9788 1.9793 417.5158 417.6315 0.0174 -1.0000 -1.0000 3201408 1583872371.20 151.5070 60.0020 32.0000 1.9790 1.9794 417.5813 417.6953 0.0172 -1.0000 -1.0000 3201471 1583872371.30 151.5070 60.0020 32.0000 1.9786 1.9791 417.5374 417.6521 0.0173 -1.0000 -1.0000 3201549 1583872371.40 151.5070 60.0020 32.0000 1.9782 1.9786 417.7104 417.8261 0.0173 -1.0000 -1.0000 3202174 1583872371.50 151.5070 60.0020 32.0000 1.9779 1.9783 417.6851 417.7986 0.0171 -1.0000 -1.0000 3202236 1583872371.60 151.5070 60.0020 32.0000 1.9789 1.9794 417.6442 417.7582 0.0172 -1.0000 -1.0000 3202314 1583872371.70 151.4926 60.0020 32.0000 1.9793 1.9798 417.6488 417.7631 0.0172 -1.0000 -1.0000 3202377 1583872371.80 151.4510 60.0020 32.0000 1.9795 1.9799 417.6029 417.7175 0.0172 -1.0000 -1.0000 3202439 1583872371.90 151.4510 60.0020 32.0000 1.9784 1.9789 417.6771 417.7917 0.0172 -1.0000 -1.0000 3202674 1583872372.00 151.4510 60.0020 32.0000 1.9781 1.9785 417.7773 417.8912 0.0171 -1.0000 -1.0000 3202736 1583872372.10 151.4510 60.0020 32.0000 1.9777 1.9781 417.7193 417.8336 0.0172 -1.0000 -1.0000 3202799 1583872372.20 151.4510 60.0020 32.0000 1.9791 1.9795 417.5988 417.7145 0.0174 -1.0000 -1.0000 3202893 1583872372.30 151.5027 60.0020 32.0000 1.9791 1.9796 417.4543 417.5686 0.0171 -1.0000 -1.0000 3202971 1583872372.40 151.5027 60.0020 32.0000 1.9786 1.9790 417.4529 417.5680 0.0173 -1.0000 -1.0000 3203033 1583872372.50 151.5027 60.0020 32.0000 1.9787 1.9792 417.5195 417.6339 0.0172 -1.0000 -1.0000 3203096 1583872372.60 151.5027 60.0020 32.0000 1.9788 1.9792 417.7862 417.9009 0.0172 -1.0000 -1.0000 3203158 1583872372.70 151.5027 60.0020 32.0000 1.9789 1.9793 417.7228 417.8368 0.0173 -1.0000 -1.0000 3203221 1583872372.80 151.4759 60.0020 32.0000 1.9786 1.9790 417.6985 417.8140 0.0173 -1.0000 -1.0000 3203299 1583872372.90 151.4759 60.0020 32.0000 1.9781 1.9786 417.5021 417.6167 0.0172 -1.0000 -1.0000 3203440 1583872373.00 151.4759 60.0020 32.0000 1.9783 1.9787 417.4474 417.5619 0.0172 -1.0000 -1.0000 3203502 1583872373.10 151.4759 60.0020 32.0000 1.9791 1.9795 417.4807 417.5963 0.0174 -1.0000 -1.0000 3203580 1583872373.20 151.4759 60.0020 32.0000 1.9790 1.9794 417.5307 417.6460 0.0173 -1.0000 -1.0000 3203643 1583872373.30 151.4759 60.0020 32.0000 1.9784 1.9788 417.7419 417.8562 0.0172 -1.0000 -1.0000 3203705 1583872373.40 151.4884 60.0020 32.0000 1.9782 1.9787 417.6574 417.7725 0.0173 -1.0000 -1.0000 3203893 1583872373.50 151.4884 60.0020 32.0000 1.9787 1.9791 417.5815 417.6968 0.0173 -1.0000 -1.0000 3203955 1583872373.60 151.4884 60.0020 32.0000 1.9796 1.9800 417.3232 417.4385 0.0173 -1.0000 -1.0000 3204017 1583872373.70 151.4884 60.0020 32.0000 1.9794 1.9799 417.5074 417.6225 0.0173 -1.0000 -1.0000 3204080 1583872373.80 151.4884 60.0020 32.0000 1.9786 1.9790 417.5578 417.6724 0.0172 -1.0000 -1.0000 3204143 1583872373.90 151.4372 60.0020 32.0000 1.9790 1.9795 417.6517 417.7667 0.0173 -1.0000 -1.0000 3204736 1583872374.00 151.4140 60.0020 32.0000 1.9779 1.9784 417.7070 417.8222 0.0173 -1.0000 -1.0000 3204799 1583872374.10 151.4140 60.0020 32.0000 1.9787 1.9791 417.6163 417.7319 0.0174 -1.0000 -1.0000 3204861 1583872374.20 151.4140 60.0020 32.0000 1.9787 1.9791 417.4702 417.5852 0.0172 -1.0000 -1.0000 3204939 1583872374.30 151.4140 60.0020 32.0000 1.9803 1.9808 417.5163 417.6308 0.0173 -1.0000 -1.0000 3205002 1583872374.40 151.4140 60.0020 32.0000 1.9795 1.9799 417.5168 417.6316 0.0173 -1.0000 -1.0000 3205065 1583872374.50 151.4481 60.0020 32.0000 1.9783 1.9787 417.6622 417.7776 0.0173 -1.0000 -1.0000 3205143 1583872374.60 151.4951 60.0020 32.0000 1.9777 1.9781 417.7022 417.8168 0.0172 -1.0000 -1.0000 3205205 1583872374.70 151.4951 60.0020 32.0000 1.9785 1.9790 417.7343 417.8488 0.0172 -1.0000 -1.0000 3205268 1583872374.80 151.4951 60.0020 32.0000 1.9785 1.9789 417.6999 417.8153 0.0173 -1.0000 -1.0000 3205346 1583872374.90 151.4951 60.0020 32.0000 1.9798 1.9802 417.5000 417.6145 0.0172 -1.0000 -1.0000 3205408 1583872375.00 151.4951 60.0020 32.0000 1.9794 1.9799 417.4922 417.6069 0.0172 -1.0000 -1.0000 3205471 1583872375.10 151.4920 60.0020 32.0000 1.9786 1.9791 417.4653 417.5786 0.0171 -1.0000 -1.0000 3205533 1583872375.20 151.4920 60.0020 32.0000 1.9786 1.9791 417.6030 417.7171 0.0172 -1.0000 -1.0000 3205596 1583872375.30 151.4920 60.0020 32.0000 1.9782 1.9787 417.6881 417.8023 0.0172 -1.0000 -1.0000 3205674 1583872375.40 151.4920 60.0020 32.0000 1.9789 1.9793 417.6769 417.7917 0.0172 -1.0000 -1.0000 3205736 1583872375.50 151.4920 60.0020 32.0000 1.9783 1.9788 417.6256 417.7403 0.0172 -1.0000 -1.0000 3205908 1583872375.60 151.5318 60.0020 32.0000 1.9792 1.9797 417.5514 417.6674 0.0174 -1.0000 -1.0000 3205987 1583872375.70 151.5318 60.0020 32.0000 1.9789 1.9793 417.4894 417.6036 0.0172 -1.0000 -1.0000 3206049 1583872375.80 151.5318 60.0020 32.0000 1.9793 1.9798 417.5356 417.6510 0.0174 -1.0000 -1.0000 3206111 1583872375.90 151.5318 60.0020 32.0000 1.9786 1.9791 417.6192 417.7332 0.0171 -1.0000 -1.0000 3206189 1583872376.00 151.5318 60.0020 32.0000 1.9784 1.9789 417.7402 417.8546 0.0172 -1.0000 -1.0000 3206408 1583872376.10 151.5318 60.0020 32.0000 1.9783 1.9788 417.7122 417.8273 0.0174 -1.0000 -1.0000 3206486 1583872376.20 151.5001 60.0020 32.0000 1.9788 1.9792 417.6497 417.7655 0.0174 -1.0000 -1.0000 3206549 1583872376.30 151.5001 60.0020 32.0000 1.9779 1.9784 417.5632 417.6780 0.0172 -1.0000 -1.0000 3206611 1583872376.40 151.5001 60.0020 32.0000 1.9794 1.9799 417.5377 417.6522 0.0172 -1.0000 -1.0000 3206674 1583872376.50 151.5001 60.0020 32.0000 1.9793 1.9797 417.7329 417.8478 0.0173 -1.0000 -1.0000 3207596 1583872376.60 151.5001 60.0020 32.0000 1.9784 1.9789 417.6406 417.7560 0.0173 -1.0000 -1.0000 3207674 1583872376.70 151.4986 60.0020 32.0000 1.9786 1.9791 417.7447 417.8598 0.0173 -1.0000 -1.0000 3207736 1583872376.80 151.4902 60.0020 32.0000 1.9780 1.9784 417.7121 417.8274 0.0173 -1.0000 -1.0000 3207799 1583872376.90 151.4902 60.0020 32.0000 1.9789 1.9793 417.7030 417.8183 0.0173 -1.0000 -1.0000 3207861 1583872377.00 151.4902 60.0020 32.0000 1.9791 1.9796 417.7110 417.8264 0.0174 -1.0000 -1.0000 3207924 1583872377.10 151.4902 60.0020 32.0000 1.9794 1.9798 417.5916 417.7073 0.0174 -1.0000 -1.0000 3208017 1583872377.20 151.4902 60.0020 32.0000 1.9787 1.9791 417.5229 417.6377 0.0173 -1.0000 -1.0000 3208111 1583872377.30 151.5615 60.0020 32.0000 1.9786 1.9791 417.5260 417.6401 0.0171 -1.0000 -1.0000 3208174 1583872377.40 151.5615 60.0020 32.0000 1.9781 1.9785 417.6117 417.7265 0.0172 -1.0000 -1.0000 3208236 1583872377.50 151.5615 60.0020 32.0000 1.9788 1.9792 417.6792 417.7941 0.0173 -1.0000 -1.0000 3208299 1583872377.60 151.5615 60.0020 32.0000 1.9784 1.9789 417.6667 417.7817 0.0172 -1.0000 -1.0000 3208377 1583872377.70 151.5615 60.0020 32.0000 1.9789 1.9793 417.6686 417.7831 0.0173 -1.0000 -1.0000 3208439 1583872377.80 151.5615 60.0020 32.0000 1.9792 1.9796 417.5179 417.6334 0.0174 -1.0000 -1.0000 3208502 1583872377.90 151.4634 60.0020 32.0000 1.9793 1.9798 417.4900 417.6058 0.0174 -1.0000 -1.0000 3208580 1583872378.00 151.4634 60.0020 32.0000 1.9792 1.9797 417.6207 417.7353 0.0173 -1.0000 -1.0000 3208642 1583872378.10 151.4634 60.0020 32.0000 1.9786 1.9791 417.5732 417.6884 0.0173 -1.0000 -1.0000 3208705 1583872378.20 151.4634 60.0020 32.0000 1.9779 1.9783 417.8176 417.9323 0.0172 -1.0000 -1.0000 3208783 1583872378.30 151.4634 60.0020 32.0000 1.9781 1.9786 417.7695 417.8850 0.0174 -1.0000 -1.0000 3208846 1583872378.40 151.4634 60.0020 32.0000 1.9787 1.9792 417.7328 417.8483 0.0173 -1.0000 -1.0000 3208908 1583872378.50 151.4634 60.0020 32.0000 1.9788 1.9793 417.7759 417.8915 0.0173 -1.0000 -1.0000 3209658 1583872378.60 151.4634 60.0020 32.0000 1.9789 1.9794 417.5047 417.6196 0.0173 -1.0000 -1.0000 3209721 1583872378.70 151.4634 60.0020 32.0000 1.9784 1.9789 417.5413 417.6567 0.0173 -1.0000 -1.0000 3209783 1583872378.80 151.4634 60.0020 32.0000 1.9785 1.9789 417.4219 417.5372 0.0173 -1.0000 -1.0000 3209861 1583872378.90 151.4611 60.0020 32.0000 1.9780 1.9785 417.5945 417.7099 0.0174 -1.0000 -1.0000 3209924 1583872379.00 151.4567 60.0020 32.0000 1.9786 1.9791 417.7620 417.8776 0.0173 -1.0000 -1.0000 3209987 1583872379.10 151.4567 60.0020 32.0000 1.9787 1.9791 417.8113 417.9261 0.0173 -1.0000 -1.0000 3210065 1583872379.20 151.4567 60.0020 32.0000 1.9788 1.9792 417.7836 417.8990 0.0174 -1.0000 -1.0000 3210127 1583872379.30 151.4567 60.0020 32.0000 1.9789 1.9794 417.6004 417.7157 0.0173 -1.0000 -1.0000 3210189 1583872379.40 151.4567 60.0020 32.0000 1.9792 1.9796 417.6453 417.7608 0.0173 -1.0000 -1.0000 3210252 1583872379.50 151.4485 60.0020 32.0000 1.9797 1.9802 417.5325 417.6473 0.0173 -1.0000 -1.0000 3210314 1583872379.60 151.4053 60.0019 32.0000 1.9794 1.9799 417.5347 417.6493 0.0172 -1.0000 -1.0000 3210393 1583872379.70 151.4053 60.0019 32.0000 1.9786 1.9791 417.7279 417.8432 0.0173 -1.0000 -1.0000 3210455 1583872379.80 151.4053 60.0019 32.0000 1.9786 1.9791 417.7251 417.8401 0.0173 -1.0000 -1.0000 3210533 1583872379.90 151.4053 60.0019 32.0000 1.9785 1.9790 417.6673 417.7819 0.0172 -1.0000 -1.0000 3210596 1583872380.00 151.4053 60.0019 32.0000 1.9792 1.9797 417.5147 417.6288 0.0172 -1.0000 -1.0000 3210674 1583872380.10 151.4914 60.0019 32.0000 1.9794 1.9799 417.4970 417.6115 0.0171 -1.0000 -1.0000 3210736 1583872380.20 151.4914 60.0019 32.0000 1.9799 1.9804 417.5575 417.6721 0.0173 -1.0000 -1.0000 3210799 1583872380.30 151.4914 60.0019 32.0000 1.9790 1.9794 417.6149 417.7298 0.0173 -1.0000 -1.0000 3210861 1583872380.40 151.4914 60.0019 32.0000 1.9790 1.9794 417.6751 417.7903 0.0173 -1.0000 -1.0000 3210924 1583872380.50 151.4914 60.0019 32.0000 1.9780 1.9785 417.7602 417.8751 0.0172 -1.0000 -1.0000 3211002 1583872380.60 151.4914 60.0019 32.0000 1.9789 1.9793 417.7126 417.8278 0.0173 -1.0000 -1.0000 3211065 1583872380.70 151.4914 60.0019 32.0000 1.9788 1.9793 417.5508 417.6653 0.0171 -1.0000 -1.0000 3211127 1583872380.80 151.4914 60.0019 32.0000 1.9793 1.9797 417.6263 417.7410 0.0173 -1.0000 -1.0000 3211189 1583872380.90 151.4914 60.0019 32.0000 1.9785 1.9790 417.7077 417.8217 0.0171 -1.0000 -1.0000 3211267 1583872381.00 151.4914 60.0019 32.0000 1.9787 1.9792 417.7446 417.8591 0.0172 -1.0000 -1.0000 3211314 1583872381.10 151.4914 60.0019 32.0000 1.9780 1.9785 417.7096 417.8243 0.0172 -1.0000 -1.0000 3211987 1583872381.20 151.4576 60.0019 32.0000 1.9787 1.9791 417.7919 417.9058 0.0171 -1.0000 -1.0000 3212049 1583872381.30 151.4334 60.0019 32.0000 1.9786 1.9791 417.6996 417.8143 0.0173 -1.0000 -1.0000 3212111 1583872381.40 151.4334 60.0019 32.0000 1.9784 1.9789 417.6308 417.7465 0.0174 -1.0000 -1.0000 3212174 1583872381.50 151.4334 60.0019 32.0000 1.9792 1.9796 417.5416 417.6568 0.0173 -1.0000 -1.0000 3212236 1583872381.60 151.4334 60.0019 32.0000 1.9792 1.9796 417.5081 417.6228 0.0172 -1.0000 -1.0000 3212314 1583872381.70 151.4334 60.0019 32.0000 1.9789 1.9794 417.6060 417.7216 0.0174 -1.0000 -1.0000 3212377 1583872381.80 151.4334 60.0019 32.0000 1.9780 1.9785 417.7293 417.8444 0.0173 -1.0000 -1.0000 3212439 1583872381.90 151.4737 60.0019 32.0000 1.9785 1.9790 417.6600 417.7748 0.0172 -1.0000 -1.0000 3212517 1583872382.00 151.4469 60.0019 32.0000 1.9790 1.9795 417.5019 417.6166 0.0173 -1.0000 -1.0000 3212580 1583872382.10 151.4469 60.0019 32.0000 1.9789 1.9794 417.5723 417.6872 0.0173 -1.0000 -1.0000 3212643 1583872382.20 151.4469 60.0019 32.0000 1.9794 1.9799 417.5219 417.6359 0.0171 -1.0000 -1.0000 3212721 1583872382.30 151.4884 60.0019 32.0000 1.9783 1.9788 417.6108 417.7255 0.0173 -1.0000 -1.0000 3212783 1583872382.40 151.4884 60.0019 32.0000 1.9780 1.9785 417.7091 417.8240 0.0173 -1.0000 -1.0000 3212846 1583872382.50 151.4884 60.0019 32.0000 1.9782 1.9787 417.7638 417.8785 0.0172 -1.0000 -1.0000 3212908 1583872382.60 151.4884 60.0019 32.0000 1.9788 1.9792 417.7049 417.8212 0.0175 -1.0000 -1.0000 3212971 1583872382.70 151.4884 60.0019 32.0000 1.9790 1.9794 417.5407 417.6550 0.0172 -1.0000 -1.0000 3213033 1583872382.80 151.4884 60.0019 32.0000 1.9783 1.9787 417.5192 417.6339 0.0172 -1.0000 -1.0000 3213111 1583872382.90 151.4884 60.0019 32.0000 1.9787 1.9791 417.4744 417.5894 0.0173 -1.0000 -1.0000 3213174 1583872383.00 151.4884 60.0019 32.0000 1.9779 1.9784 417.5768 417.6917 0.0173 -1.0000 -1.0000 3213236 1583872383.10 151.4884 60.0019 32.0000 1.9774 1.9778 417.7663 417.8815 0.0173 -1.0000 -1.0000 3213314 1583872383.20 151.4884 60.0019 32.0000 1.9775 1.9780 417.6901 417.8055 0.0174 -1.0000 -1.0000 3213393 1583872383.30 151.4884 60.0019 32.0000 1.9781 1.9786 417.6416 417.7565 0.0172 -1.0000 -1.0000 3213471 1583872383.40 151.4884 60.0019 32.0000 1.9785 1.9790 417.4690 417.5830 0.0171 -1.0000 -1.0000 3213517 1583872383.50 151.4908 60.0019 32.0000 1.9784 1.9788 417.4949 417.6096 0.0173 -1.0000 -1.0000 3213580 1583872383.60 151.4908 60.0019 32.0000 1.9785 1.9790 417.5464 417.6616 0.0172 -1.0000 -1.0000 3213658 1583872383.70 151.4908 60.0019 32.0000 1.9783 1.9787 417.4345 417.5497 0.0174 -1.0000 -1.0000 3213987 1583872383.80 151.4908 60.0019 32.0000 1.9779 1.9784 417.6046 417.7193 0.0172 -1.0000 -1.0000 3214049 1583872383.90 151.4908 60.0019 32.0000 1.9773 1.9777 417.7140 417.8281 0.0171 -1.0000 -1.0000 3214127 1583872384.00 151.5009 60.0019 32.0000 1.9773 1.9778 417.6897 417.8039 0.0172 -1.0000 -1.0000 3214189 1583872384.10 151.5401 60.0019 32.0000 1.9778 1.9783 417.6675 417.7830 0.0173 -1.0000 -1.0000 3214252 1583872384.20 151.5401 60.0019 32.0000 1.9783 1.9787 417.4460 417.5607 0.0172 -1.0000 -1.0000 3214502 1583872384.30 151.5401 60.0019 32.0000 1.9786 1.9791 417.5876 417.7024 0.0173 -1.0000 -1.0000 3214565 1583872384.40 151.5401 60.0019 32.0000 1.9788 1.9793 417.6466 417.7616 0.0172 -1.0000 -1.0000 3214627 1583872384.50 151.5401 60.0019 32.0000 1.9783 1.9787 417.6460 417.7596 0.0171 -1.0000 -1.0000 3214705 1583872384.60 151.5064 60.0016 32.0000 1.9776 1.9780 417.7222 417.8366 0.0172 -1.0000 -1.0000 3214768 1583872384.70 151.5064 60.0016 32.0000 1.9777 1.9781 417.6583 417.7738 0.0173 -1.0000 -1.0000 3215189 1583872384.80 151.5064 60.0016 32.0000 1.9784 1.9789 417.6482 417.7637 0.0174 -1.0000 -1.0000 3215268 1583872384.90 151.5064 60.0016 32.0000 1.9790 1.9795 417.5126 417.6275 0.0172 -1.0000 -1.0000 3215330 1583872385.00 151.5064 60.0016 32.0000 1.9786 1.9790 417.4804 417.5948 0.0172 -1.0000 -1.0000 3215393 1583872385.10 151.4926 60.0016 32.0000 1.9784 1.9789 417.5229 417.6365 0.0170 -1.0000 -1.0000 3215471 1583872385.20 151.4906 60.0016 32.0000 1.9784 1.9789 417.5630 417.6785 0.0174 -1.0000 -1.0000 3215705 1583872385.30 151.4906 60.0016 32.0000 1.9781 1.9786 417.7770 417.8922 0.0172 -1.0000 -1.0000 3215783 1583872385.40 151.4906 60.0016 32.0000 1.9787 1.9792 417.7247 417.8398 0.0174 -1.0000 -1.0000 3215846 1583872385.50 151.4906 60.0016 32.0000 1.9785 1.9789 417.6677 417.7820 0.0172 -1.0000 -1.0000 3215908 1583872385.60 151.4783 60.0016 32.0000 1.9786 1.9791 417.5742 417.6906 0.0174 -1.0000 -1.0000 3215986 1583872385.70 151.4349 60.0016 32.0000 1.9785 1.9790 417.5451 417.6594 0.0172 -1.0000 -1.0000 3216158 1583872385.80 151.4349 60.0016 32.0000 1.9784 1.9788 417.5460 417.6605 0.0172 -1.0000 -1.0000 3216221 1583872385.90 151.4349 60.0016 32.0000 1.9785 1.9789 417.5638 417.6790 0.0173 -1.0000 -1.0000 3216299 1583872386.00 151.4349 60.0016 32.0000 1.9789 1.9794 417.6905 417.8048 0.0171 -1.0000 -1.0000 3216362 1583872386.10 151.4349 60.0016 32.0000 1.9777 1.9782 417.8299 417.9448 0.0173 -1.0000 -1.0000 3216424 1583872386.20 151.4415 60.0016 32.0000 1.9784 1.9789 417.6650 417.7792 0.0171 -1.0000 -1.0000 3216487 1583872386.30 151.4420 60.0016 32.0000 1.9783 1.9787 417.7028 417.8171 0.0173 -1.0000 -1.0000 3216674 1583872386.40 151.4420 60.0016 32.0000 1.9785 1.9790 417.4950 417.6099 0.0173 -1.0000 -1.0000 3216736 1583872386.50 151.4420 60.0016 32.0000 1.9786 1.9790 417.5502 417.6649 0.0173 -1.0000 -1.0000 3216814 1583872386.60 151.4420 60.0016 32.0000 1.9786 1.9790 417.6194 417.7344 0.0173 -1.0000 -1.0000 3216877 1583872386.70 151.4386 60.0016 32.0000 1.9785 1.9789 417.5929 417.7087 0.0174 -1.0000 -1.0000 3216940 1583872386.80 151.4243 60.0016 32.0000 1.9779 1.9783 417.6840 417.7987 0.0173 -1.0000 -1.0000 3217236 1583872386.90 151.4243 60.0016 32.0000 1.9783 1.9788 417.7403 417.8553 0.0173 -1.0000 -1.0000 3217299 1583872387.00 151.4243 60.0016 32.0000 1.9775 1.9780 417.8502 417.9659 0.0174 -1.0000 -1.0000 3217361 1583872387.10 151.4243 60.0016 32.0000 1.9795 1.9800 417.6646 417.7800 0.0173 -1.0000 -1.0000 3217439 1583872387.20 151.4243 60.0016 32.0000 1.9789 1.9794 417.5272 417.6427 0.0174 -1.0000 -1.0000 3217487 1583872387.30 151.4945 60.0016 32.0000 1.9785 1.9790 417.6288 417.7429 0.0172 -1.0000 -1.0000 3217705 1583872387.40 151.4945 60.0016 32.0000 1.9782 1.9787 417.6674 417.7819 0.0172 -1.0000 -1.0000 3217768 1583872387.50 151.4945 60.0016 32.0000 1.9786 1.9791 417.7735 417.8881 0.0172 -1.0000 -1.0000 3217846 1583872387.60 151.4945 60.0016 32.0000 1.9786 1.9791 417.6763 417.7915 0.0173 -1.0000 -1.0000 3217924 1583872387.70 151.4945 60.0016 32.0000 1.9788 1.9793 417.5381 417.6524 0.0172 -1.0000 -1.0000 3217987 1583872387.80 151.4930 60.0016 32.0000 1.9791 1.9795 417.4790 417.5935 0.0172 -1.0000 -1.0000 3218908 1583872387.90 151.4926 60.0016 32.0000 1.9784 1.9788 417.4871 417.6019 0.0172 -1.0000 -1.0000 3218987 1583872388.00 151.4926 60.0016 32.0000 1.9784 1.9789 417.6445 417.7585 0.0171 -1.0000 -1.0000 3219049 1583872388.10 151.4926 60.0016 32.0000 1.9779 1.9783 417.6711 417.7854 0.0172 -1.0000 -1.0000 3219111 1583872388.20 151.4926 60.0016 32.0000 1.9783 1.9787 417.8060 417.9211 0.0173 -1.0000 -1.0000 3219189 1583872388.30 151.4926 60.0016 32.0000 1.9776 1.9780 417.7970 417.9124 0.0173 -1.0000 -1.0000 3219252 1583872388.40 151.5598 60.0016 32.0000 1.9786 1.9791 417.6608 417.7751 0.0172 -1.0000 -1.0000 3219314 1583872388.50 151.5598 60.0016 32.0000 1.9791 1.9796 417.6104 417.7265 0.0173 -1.0000 -1.0000 3219377 1583872388.60 151.5598 60.0016 32.0000 1.9784 1.9789 417.6411 417.7554 0.0172 -1.0000 -1.0000 3219439 1583872388.70 151.5598 60.0016 32.0000 1.9787 1.9791 417.6796 417.7942 0.0172 -1.0000 -1.0000 3219502 1583872388.80 151.5598 60.0016 32.0000 1.9781 1.9785 417.6545 417.7684 0.0172 -1.0000 -1.0000 3219580 1583872388.90 151.4867 60.0016 32.0000 1.9777 1.9781 417.7364 417.8517 0.0174 -1.0000 -1.0000 3219642 1583872389.00 151.4844 60.0016 32.0000 1.9783 1.9787 417.6771 417.7922 0.0172 -1.0000 -1.0000 3219705 1583872389.10 151.4844 60.0016 32.0000 1.9784 1.9788 417.7018 417.8173 0.0173 -1.0000 -1.0000 3219783 1583872389.20 151.4844 60.0016 32.0000 1.9786 1.9791 417.5603 417.6746 0.0171 -1.0000 -1.0000 3219830 1583872389.30 151.4844 60.0016 32.0000 1.9790 1.9794 417.5523 417.6673 0.0173 -1.0000 -1.0000 3219924 1583872389.40 151.4866 60.0018 32.0000 1.9787 1.9792 417.5378 417.6524 0.0172 -1.0000 -1.0000 3219987 1583872389.50 151.4895 60.0020 32.0000 1.9784 1.9788 417.5987 417.7131 0.0172 -1.0000 -1.0000 3220049 1583872389.60 151.4895 60.0020 32.0000 1.9789 1.9794 417.7004 417.8147 0.0172 -1.0000 -1.0000 3220127 1583872389.70 151.4895 60.0020 32.0000 1.9784 1.9789 417.7485 417.8630 0.0172 -1.0000 -1.0000 3220189 1583872389.80 151.4895 60.0020 32.0000 1.9796 1.9800 417.6719 417.7868 0.0173 -1.0000 -1.0000 3220252 1583872389.90 151.4895 60.0020 32.0000 1.9788 1.9793 417.6151 417.7301 0.0173 -1.0000 -1.0000 3220439 1583872390.00 151.4895 60.0020 32.0000 1.9793 1.9797 417.5523 417.6663 0.0171 -1.0000 -1.0000 3220502 1583872390.10 151.4895 60.0020 32.0000 1.9796 1.9801 417.5927 417.7065 0.0171 -1.0000 -1.0000 3220565 1583872390.20 151.4895 60.0020 32.0000 1.9786 1.9790 417.6922 417.8069 0.0172 -1.0000 -1.0000 3220643 1583872390.30 151.4895 60.0020 32.0000 1.9779 1.9784 417.7689 417.8826 0.0171 -1.0000 -1.0000 3220705 1583872390.40 151.4895 60.0020 32.0000 1.9784 1.9789 417.7630 417.8772 0.0172 -1.0000 -1.0000 3220939 1583872390.50 151.4895 60.0020 32.0000 1.9783 1.9787 417.7450 417.8596 0.0172 -1.0000 -1.0000 3221002 1583872390.60 151.4895 60.0020 32.0000 1.9788 1.9792 417.7361 417.8511 0.0172 -1.0000 -1.0000 3221065 1583872390.70 151.4895 60.0020 32.0000 1.9792 1.9796 417.6993 417.8132 0.0171 -1.0000 -1.0000 3221143 1583872390.80 151.4282 60.0020 32.0000 1.9797 1.9802 417.6824 417.7979 0.0173 -1.0000 -1.0000 3221205 1583872390.90 151.4282 60.0020 32.0000 1.9792 1.9796 417.5184 417.6332 0.0173 -1.0000 -1.0000 3221439 1583872391.00 151.4282 60.0020 32.0000 1.9791 1.9795 417.6065 417.7214 0.0173 -1.0000 -1.0000 3221502 1583872391.10 151.4282 60.0020 32.0000 1.9786 1.9790 417.6987 417.8144 0.0174 -1.0000 -1.0000 3221564 1583872391.20 151.4282 60.0020 32.0000 1.9788 1.9792 417.7559 417.8714 0.0174 -1.0000 -1.0000 3221627 1583872391.30 151.4679 60.0020 32.0000 1.9786 1.9791 417.8106 417.9262 0.0174 -1.0000 -1.0000 3221705 1583872391.40 151.4904 60.0020 32.0000 1.9784 1.9789 417.6818 417.7966 0.0173 -1.0000 -1.0000 3221924 1583872391.50 151.4904 60.0020 32.0000 1.9785 1.9790 417.7654 417.8801 0.0172 -1.0000 -1.0000 3221987 1583872391.60 151.4904 60.0020 32.0000 1.9794 1.9799 417.6492 417.7635 0.0172 -1.0000 -1.0000 3222065 1583872391.70 151.4904 60.0020 32.0000 1.9789 1.9794 417.6084 417.7230 0.0173 -1.0000 -1.0000 3222127 1583872391.80 151.4904 60.0020 32.0000 1.9792 1.9796 417.5902 417.7046 0.0171 -1.0000 -1.0000 3222189 1583872391.90 151.4943 60.0020 32.0000 1.9785 1.9790 417.5843 417.6987 0.0172 -1.0000 -1.0000 3222424 1583872392.00 151.4943 60.0020 32.0000 1.9783 1.9787 417.7624 417.8770 0.0172 -1.0000 -1.0000 3222487 1583872392.10 151.4943 60.0020 32.0000 1.9789 1.9794 417.6943 417.8083 0.0171 -1.0000 -1.0000 3222549 1583872392.20 151.4943 60.0020 32.0000 1.9797 1.9801 417.6486 417.7636 0.0173 -1.0000 -1.0000 3222627 1583872392.30 151.4943 60.0020 32.0000 1.9795 1.9799 417.4862 417.5997 0.0171 -1.0000 -1.0000 3222689 1583872392.40 151.5738 60.0020 32.0000 1.9785 1.9789 417.5091 417.6230 0.0171 -1.0000 -1.0000 3223174 1583872392.50 151.5738 60.0020 32.0000 1.9786 1.9791 417.5417 417.6572 0.0174 -1.0000 -1.0000 3223252 1583872392.60 151.5738 60.0020 32.0000 1.9786 1.9790 417.6255 417.7406 0.0173 -1.0000 -1.0000 3223314 1583872392.70 151.5738 60.0020 32.0000 1.9783 1.9787 417.7401 417.8545 0.0172 -1.0000 -1.0000 3223377 1583872392.80 151.5738 60.0020 32.0000 1.9788 1.9792 417.8310 417.9453 0.0172 -1.0000 -1.0000 3223439 1583872392.90 151.5738 60.0020 32.0000 1.9781 1.9785 417.7806 417.8952 0.0172 -1.0000 -1.0000 3223502 1583872393.00 151.5765 60.0020 32.0000 1.9782 1.9786 417.7366 417.8510 0.0172 -1.0000 -1.0000 3223565 1583872393.10 151.5765 60.0020 32.0000 1.9789 1.9794 417.4561 417.5706 0.0173 -1.0000 -1.0000 3223643 1583872393.20 151.5765 60.0020 32.0000 1.9789 1.9793 417.5622 417.6769 0.0172 -1.0000 -1.0000 3223705 1583872393.30 151.5765 60.0020 32.0000 1.9796 1.9801 417.5581 417.6724 0.0172 -1.0000 -1.0000 3223783 1583872393.40 151.5765 60.0020 32.0000 1.9789 1.9793 417.6811 417.7958 0.0172 -1.0000 -1.0000 3223846 1583872393.50 151.5626 60.0020 32.0000 1.9775 1.9779 417.7801 417.8943 0.0171 -1.0000 -1.0000 3223908 1583872393.60 151.5626 60.0020 32.0000 1.9780 1.9784 417.7774 417.8917 0.0171 -1.0000 -1.0000 3223971 1583872393.70 151.5626 60.0020 32.0000 1.9783 1.9787 417.7940 417.9075 0.0170 -1.0000 -1.0000 3224033 1583872393.80 151.5626 60.0020 32.0000 1.9793 1.9798 417.7375 417.8515 0.0172 -1.0000 -1.0000 3224096 1583872393.90 151.5626 60.0020 32.0000 1.9789 1.9794 417.5126 417.6275 0.0173 -1.0000 -1.0000 3224174 1583872394.00 151.5687 60.0020 32.0000 1.9795 1.9800 417.5501 417.6649 0.0173 -1.0000 -1.0000 3224252 1583872394.10 151.6004 60.0020 32.0000 1.9785 1.9790 417.6387 417.7533 0.0171 -1.0000 -1.0000 3224299 1583872394.20 151.6004 60.0020 32.0000 1.9780 1.9785 417.7950 417.9084 0.0171 -1.0000 -1.0000 3224377 1583872394.30 151.6004 60.0020 32.0000 1.9782 1.9787 417.8349 417.9498 0.0172 -1.0000 -1.0000 3224439 1583872394.40 151.6004 60.0020 32.0000 1.9791 1.9796 417.7831 417.8974 0.0172 -1.0000 -1.0000 3224674 1583872394.50 151.6004 60.0020 32.0000 1.9790 1.9795 417.7044 417.8191 0.0172 -1.0000 -1.0000 3224752 1583872394.60 151.5301 60.0022 32.0000 1.9786 1.9791 417.5771 417.6915 0.0172 -1.0000 -1.0000 3224799 1583872394.70 151.5069 60.0023 32.0000 1.9789 1.9793 417.5246 417.6396 0.0174 -1.0000 -1.0000 3224877 1583872394.80 151.5069 60.0023 32.0000 1.9787 1.9792 417.6384 417.7522 0.0172 -1.0000 -1.0000 3224939 1583872394.90 151.5069 60.0023 32.0000 1.9778 1.9782 417.6989 417.8136 0.0172 -1.0000 -1.0000 3225221 1583872395.00 151.5069 60.0023 32.0000 1.9779 1.9783 417.6755 417.7888 0.0169 -1.0000 -1.0000 3225283 1583872395.10 151.5066 60.0023 32.0000 1.9780 1.9784 417.7721 417.8866 0.0172 -1.0000 -1.0000 3225362 1583872395.20 151.5027 60.0023 32.0000 1.9780 1.9785 417.6986 417.8130 0.0173 -1.0000 -1.0000 3225408 1583872395.30 151.5027 60.0023 32.0000 1.9787 1.9792 417.5954 417.7096 0.0171 -1.0000 -1.0000 3225486 1583872395.40 151.5027 60.0023 32.0000 1.9791 1.9796 417.5372 417.6524 0.0172 -1.0000 -1.0000 3225549 1583872395.50 151.5027 60.0023 32.0000 1.9789 1.9794 417.5564 417.6699 0.0171 -1.0000 -1.0000 3225674 1583872395.60 151.5027 60.0023 32.0000 1.9782 1.9786 417.6385 417.7532 0.0173 -1.0000 -1.0000 3225752 1583872395.70 151.4382 60.0023 32.0000 1.9777 1.9782 417.7615 417.8760 0.0172 -1.0000 -1.0000 3225814 1583872395.80 151.4382 60.0023 32.0000 1.9778 1.9783 417.8166 417.9310 0.0172 -1.0000 -1.0000 3225877 1583872395.90 151.4382 60.0023 32.0000 1.9782 1.9786 417.8375 417.9511 0.0171 -1.0000 -1.0000 3225955 1583872396.00 151.4382 60.0023 32.0000 1.9788 1.9792 417.7779 417.8920 0.0171 -1.0000 -1.0000 3226424 1583872396.10 151.4382 60.0023 32.0000 1.9790 1.9794 417.6717 417.7858 0.0172 -1.0000 -1.0000 3226487 1583872396.20 151.4508 60.0023 32.0000 1.9797 1.9802 417.6129 417.7267 0.0171 -1.0000 -1.0000 3226565 1583872396.30 151.4646 60.0023 32.0000 1.9790 1.9795 417.6015 417.7156 0.0172 -1.0000 -1.0000 3226627 1583872396.40 151.4646 60.0023 32.0000 1.9788 1.9792 417.7353 417.8499 0.0172 -1.0000 -1.0000 3226689 1583872396.50 151.4646 60.0023 32.0000 1.9783 1.9787 417.8629 417.9763 0.0171 -1.0000 -1.0000 3226955 1583872396.60 151.4646 60.0023 32.0000 1.9793 1.9797 417.8256 417.9411 0.0174 -1.0000 -1.0000 3227017 1583872396.70 151.4646 60.0023 32.0000 1.9783 1.9788 417.6624 417.7767 0.0170 -1.0000 -1.0000 3227080 1583872396.80 151.4134 60.0023 32.0000 1.9792 1.9796 417.5458 417.6615 0.0174 -1.0000 -1.0000 3227143 1583872396.90 151.4134 60.0023 32.0000 1.9785 1.9790 417.5758 417.6915 0.0174 -1.0000 -1.0000 3227205 1583872397.00 151.4134 60.0023 32.0000 1.9792 1.9797 417.5781 417.6933 0.0173 -1.0000 -1.0000 3227471 1583872397.10 151.4134 60.0023 32.0000 1.9792 1.9796 417.6090 417.7236 0.0172 -1.0000 -1.0000 3227533 1583872397.20 151.4134 60.0023 32.0000 1.9778 1.9783 417.7226 417.8367 0.0171 -1.0000 -1.0000 3227596 1583872397.30 151.4843 60.0023 32.0000 1.9779 1.9784 417.8481 417.9634 0.0173 -1.0000 -1.0000 3227674 1583872397.40 151.4843 60.0023 32.0000 1.9777 1.9781 417.7827 417.8973 0.0172 -1.0000 -1.0000 3227736 1583872397.50 151.4843 60.0023 32.0000 1.9792 1.9797 417.7113 417.8261 0.0172 -1.0000 -1.0000 3228174 1583872397.60 151.4843 60.0023 32.0000 1.9795 1.9800 417.5218 417.6362 0.0172 -1.0000 -1.0000 3228252 1583872397.70 151.4843 60.0023 32.0000 1.9791 1.9795 417.5535 417.6685 0.0172 -1.0000 -1.0000 3228314 1583872397.80 151.4843 60.0023 32.0000 1.9783 1.9787 417.7004 417.8144 0.0171 -1.0000 -1.0000 3228377 1583872397.90 151.5292 60.0023 32.0000 1.9785 1.9790 417.7690 417.8839 0.0173 -1.0000 -1.0000 3228455 1583872398.00 151.5292 60.0023 32.0000 1.9784 1.9788 417.7008 417.8149 0.0172 -1.0000 -1.0000 3228517 1583872398.10 151.5292 60.0023 32.0000 1.9788 1.9792 417.7851 417.8997 0.0173 -1.0000 -1.0000 3228580 1583872398.20 151.5292 60.0023 32.0000 1.9787 1.9791 417.7248 417.8395 0.0172 -1.0000 -1.0000 3228674 1583872398.30 151.5292 60.0023 32.0000 1.9792 1.9796 417.5377 417.6530 0.0173 -1.0000 -1.0000 3228736 1583872398.40 151.5258 60.0023 32.0000 1.9782 1.9786 417.5798 417.6944 0.0172 -1.0000 -1.0000 3228799 1583872398.50 151.5222 60.0023 32.0000 1.9779 1.9783 417.7132 417.8278 0.0173 -1.0000 -1.0000 3228908 1583872398.60 151.5222 60.0023 32.0000 1.9785 1.9790 417.8221 417.9372 0.0173 -1.0000 -1.0000 3228971 1583872398.70 151.5222 60.0023 32.0000 1.9794 1.9798 417.5759 417.6912 0.0173 -1.0000 -1.0000 3229033 1583872398.80 151.5222 60.0023 32.0000 1.9793 1.9798 417.5409 417.6552 0.0171 -1.0000 -1.0000 3229096 1583872398.90 151.5222 60.0023 32.0000 1.9793 1.9797 417.5152 417.6303 0.0173 -1.0000 -1.0000 3229158 1583872399.00 151.5408 60.0023 32.0000 1.9795 1.9799 417.6256 417.7402 0.0172 -1.0000 -1.0000 3229908 1583872399.10 151.5408 60.0023 32.0000 1.9783 1.9788 417.7353 417.8500 0.0172 -1.0000 -1.0000 3229986 1583872399.20 151.5408 60.0023 32.0000 1.9779 1.9784 417.7597 417.8746 0.0173 -1.0000 -1.0000 3230049 1583872399.30 151.5408 60.0023 32.0000 1.9781 1.9785 417.7982 417.9124 0.0171 -1.0000 -1.0000 3230174 1583872399.40 151.5408 60.0023 32.0000 1.9785 1.9789 417.6525 417.7670 0.0173 -1.0000 -1.0000 3230236 1583872399.50 151.5501 60.0023 32.0000 1.9785 1.9790 417.5762 417.6906 0.0172 -1.0000 -1.0000 3230299 1583872399.60 151.5536 60.0023 32.0000 1.9789 1.9793 417.5609 417.6757 0.0172 -1.0000 -1.0000 3230362 1583872399.70 151.5536 60.0023 32.0000 1.9793 1.9798 417.5550 417.6685 0.0171 -1.0000 -1.0000 3230424 1583872399.80 151.5536 60.0023 32.0000 1.9790 1.9794 417.7430 417.8564 0.0171 -1.0000 -1.0000 3230487 1583872399.90 151.5536 60.0023 32.0000 1.9781 1.9785 417.7879 417.9025 0.0172 -1.0000 -1.0000 3230565 1583872400.00 151.5509 60.0023 32.0000 1.9781 1.9786 417.8273 417.9412 0.0171 -1.0000 -1.0000 3230627 1583872400.10 151.4948 60.0017 32.0000 1.9783 1.9787 417.7361 417.8507 0.0172 -1.0000 -1.0000 3230689 1583872400.20 151.4948 60.0017 32.0000 1.9786 1.9791 417.6261 417.7412 0.0173 -1.0000 -1.0000 3230768 1583872400.30 151.4948 60.0017 32.0000 1.9789 1.9793 417.5907 417.7055 0.0173 -1.0000 -1.0000 3230830 1583872400.40 151.4948 60.0017 32.0000 1.9791 1.9795 417.5012 417.6160 0.0172 -1.0000 -1.0000 3230892 1583872400.50 151.4948 60.0017 32.0000 1.9776 1.9780 417.6209 417.7357 0.0173 -1.0000 -1.0000 3230971 1583872400.60 151.5305 60.0017 32.0000 1.9778 1.9782 417.7814 417.8957 0.0172 -1.0000 -1.0000 3231221 1583872400.70 151.5305 60.0017 32.0000 1.9782 1.9786 417.7683 417.8836 0.0173 -1.0000 -1.0000 3231283 1583872400.80 151.5305 60.0017 32.0000 1.9779 1.9783 417.7904 417.9059 0.0174 -1.0000 -1.0000 3231362 1583872400.90 151.5305 60.0017 32.0000 1.9790 1.9795 417.6052 417.7210 0.0174 -1.0000 -1.0000 3231424 1583872401.00 151.5305 60.0017 32.0000 1.9793 1.9798 417.5398 417.6551 0.0173 -1.0000 -1.0000 3231486 1583872401.10 151.5305 60.0017 32.0000 1.9790 1.9794 417.5301 417.6447 0.0172 -1.0000 -1.0000 3231689 1583872401.20 151.5315 60.0017 32.0000 1.9790 1.9795 417.6095 417.7246 0.0173 -1.0000 -1.0000 3231752 1583872401.30 151.5315 60.0017 32.0000 1.9788 1.9793 417.6478 417.7635 0.0175 -1.0000 -1.0000 3231814 1583872401.40 151.5315 60.0017 32.0000 1.9784 1.9789 417.7248 417.8409 0.0174 -1.0000 -1.0000 3231877 1583872401.50 151.5315 60.0017 32.0000 1.9784 1.9789 417.8046 417.9195 0.0173 -1.0000 -1.0000 3231939 1583872401.60 151.5315 60.0017 32.0000 1.9797 1.9802 417.7586 417.8737 0.0173 -1.0000 -1.0000 3232017 1583872401.70 151.5320 60.0017 32.0000 1.9788 1.9793 417.5961 417.7107 0.0172 -1.0000 -1.0000 3232158 1583872401.80 151.5320 60.0017 32.0000 1.9797 1.9801 417.5259 417.6401 0.0172 -1.0000 -1.0000 3232221 1583872401.90 151.5320 60.0017 32.0000 1.9788 1.9792 417.5764 417.6911 0.0173 -1.0000 -1.0000 3232299 1583872402.00 151.5320 60.0017 32.0000 1.9788 1.9792 417.7736 417.8882 0.0172 -1.0000 -1.0000 3232362 1583872402.10 151.5320 60.0017 32.0000 1.9780 1.9784 417.7552 417.8693 0.0172 -1.0000 -1.0000 3232424 1583872402.20 151.5320 60.0017 32.0000 1.9778 1.9782 417.8124 417.9268 0.0171 -1.0000 -1.0000 3232502 1583872402.30 151.4504 60.0017 32.0000 1.9790 1.9795 417.6868 417.8015 0.0173 -1.0000 -1.0000 3232565 1583872402.40 151.4504 60.0017 32.0000 1.9798 1.9802 417.6211 417.7354 0.0172 -1.0000 -1.0000 3232627 1583872402.50 151.4504 60.0017 32.0000 1.9793 1.9797 417.6055 417.7203 0.0172 -1.0000 -1.0000 3232689 1583872402.60 151.4504 60.0017 32.0000 1.9787 1.9791 417.6304 417.7453 0.0173 -1.0000 -1.0000 3232752 1583872402.70 151.4504 60.0017 32.0000 1.9785 1.9789 417.7264 417.8414 0.0172 -1.0000 -1.0000 3233205 1583872402.80 151.4494 60.0017 32.0000 1.9784 1.9788 417.7650 417.8792 0.0172 -1.0000 -1.0000 3233268 1583872402.90 151.4494 60.0017 32.0000 1.9780 1.9784 417.7790 417.8944 0.0174 -1.0000 -1.0000 3233330 1583872403.00 151.4494 60.0017 32.0000 1.9785 1.9789 417.7190 417.8355 0.0174 -1.0000 -1.0000 3233439 1583872403.10 151.4494 60.0017 32.0000 1.9781 1.9785 417.7096 417.8250 0.0174 -1.0000 -1.0000 3233517 1583872403.20 151.4494 60.0017 32.0000 1.9781 1.9785 417.6787 417.7941 0.0173 -1.0000 -1.0000 3233705 1583872403.30 151.4454 60.0017 32.0000 1.9781 1.9786 417.8178 417.9331 0.0173 -1.0000 -1.0000 3233768 1583872403.40 151.4198 60.0017 32.0000 1.9776 1.9781 417.8098 417.9239 0.0172 -1.0000 -1.0000 3233830 1583872403.50 151.4198 60.0017 32.0000 1.9777 1.9781 417.7576 417.8729 0.0174 -1.0000 -1.0000 3233892 1583872403.60 151.4198 60.0017 32.0000 1.9785 1.9789 417.7555 417.8708 0.0173 -1.0000 -1.0000 3233971 1583872403.70 151.4198 60.0017 32.0000 1.9787 1.9792 417.6286 417.7427 0.0172 -1.0000 -1.0000 3234158 1583872403.80 151.4198 60.0017 32.0000 1.9793 1.9797 417.5814 417.6962 0.0172 -1.0000 -1.0000 3234221 1583872403.90 151.4584 60.0017 32.0000 1.9788 1.9792 417.5932 417.7075 0.0172 -1.0000 -1.0000 3234283 1583872404.00 151.4584 60.0017 32.0000 1.9794 1.9799 417.5669 417.6818 0.0172 -1.0000 -1.0000 3234346 1583872404.10 151.4584 60.0017 32.0000 1.9786 1.9790 417.6136 417.7285 0.0173 -1.0000 -1.0000 3234424 1583872404.20 151.4584 60.0017 32.0000 1.9793 1.9798 417.6513 417.7667 0.0174 -1.0000 -1.0000 3234705 1583872404.30 151.4584 60.0017 32.0000 1.9781 1.9785 417.7262 417.8411 0.0172 -1.0000 -1.0000 3234768 1583872404.40 151.4709 60.0017 32.0000 1.9787 1.9792 417.7239 417.8385 0.0172 -1.0000 -1.0000 3234830 1583872404.50 151.4967 60.0017 32.0000 1.9792 1.9796 417.6626 417.7770 0.0172 -1.0000 -1.0000 3234908 1583872404.60 151.4967 60.0017 32.0000 1.9789 1.9794 417.5984 417.7135 0.0173 -1.0000 -1.0000 3234971 1583872404.70 151.4967 60.0017 32.0000 1.9783 1.9788 417.7417 417.8562 0.0172 -1.0000 -1.0000 3235924 1583872404.80 151.4967 60.0017 32.0000 1.9787 1.9792 417.6946 417.8095 0.0173 -1.0000 -1.0000 3235986 1583872404.90 151.4967 60.0017 32.0000 1.9782 1.9786 417.7614 417.8757 0.0171 -1.0000 -1.0000 3236049 1583872405.00 151.4967 60.0017 32.0000 1.9776 1.9781 417.7715 417.8866 0.0173 -1.0000 -1.0000 3236111 1583872405.10 151.4646 60.0010 32.0000 1.9778 1.9783 417.7034 417.8189 0.0174 -1.0000 -1.0000 3236189 1583872405.20 151.4646 60.0010 32.0000 1.9786 1.9791 417.6201 417.7357 0.0173 -1.0000 -1.0000 3236252 1583872405.30 151.4646 60.0010 32.0000 1.9786 1.9791 417.5578 417.6729 0.0173 -1.0000 -1.0000 3236330 1583872405.40 151.4646 60.0010 32.0000 1.9787 1.9792 417.5984 417.7138 0.0173 -1.0000 -1.0000 3236392 1583872405.50 151.4646 60.0010 32.0000 1.9778 1.9782 417.7357 417.8512 0.0174 -1.0000 -1.0000 3236455 1583872405.60 151.4944 60.0010 32.0000 1.9779 1.9783 417.6342 417.7499 0.0173 -1.0000 -1.0000 3236517 1583872405.70 151.4944 60.0010 32.0000 1.9789 1.9794 417.7832 417.8985 0.0174 -1.0000 -1.0000 3236580 1583872405.80 151.4944 60.0010 32.0000 1.9781 1.9785 417.6039 417.7192 0.0173 -1.0000 -1.0000 3236642 1583872405.90 151.4944 60.0010 32.0000 1.9780 1.9785 417.5924 417.7075 0.0173 -1.0000 -1.0000 3236721 1583872406.00 151.4944 60.0010 32.0000 1.9794 1.9799 417.5648 417.6802 0.0173 -1.0000 -1.0000 3236783 1583872406.10 151.5001 60.0010 32.0000 1.9790 1.9794 417.5229 417.6377 0.0172 -1.0000 -1.0000 3236846 1583872406.20 151.5143 60.0010 32.0000 1.9788 1.9793 417.5365 417.6508 0.0172 -1.0000 -1.0000 3236939 1583872406.30 151.5143 60.0010 32.0000 1.9783 1.9787 417.6635 417.7788 0.0173 -1.0000 -1.0000 3237002 1583872406.40 151.5143 60.0010 32.0000 1.9782 1.9786 417.7100 417.8239 0.0171 -1.0000 -1.0000 3237065 1583872406.50 151.5143 60.0010 32.0000 1.9789 1.9794 417.6595 417.7738 0.0172 -1.0000 -1.0000 3237142 1583872406.60 151.5143 60.0010 32.0000 1.9785 1.9790 417.5391 417.6539 0.0172 -1.0000 -1.0000 3237205 1583872406.70 151.5143 60.0010 32.0000 1.9785 1.9789 417.4991 417.6138 0.0172 -1.0000 -1.0000 3237268 1583872406.80 151.5143 60.0010 32.0000 1.9785 1.9789 417.5445 417.6588 0.0173 -1.0000 -1.0000 3237330 1583872406.90 151.5143 60.0010 32.0000 1.9784 1.9788 417.6960 417.8113 0.0173 -1.0000 -1.0000 3237392 1583872407.00 151.5143 60.0010 32.0000 1.9784 1.9788 417.7282 417.8434 0.0173 -1.0000 -1.0000 3237502 1583872407.10 151.5143 60.0010 32.0000 1.9784 1.9788 417.7143 417.8287 0.0172 -1.0000 -1.0000 3237580 1583872407.20 151.5143 60.0010 32.0000 1.9784 1.9788 417.6120 417.7265 0.0172 -1.0000 -1.0000 3237642 1583872407.30 151.4854 60.0010 32.0000 1.9793 1.9797 417.4781 417.5935 0.0174 -1.0000 -1.0000 3237721 1583872407.40 151.4720 60.0010 32.0000 1.9789 1.9794 417.4671 417.5823 0.0172 -1.0000 -1.0000 3237783 1583872407.50 151.4720 60.0010 32.0000 1.9791 1.9795 417.4699 417.5850 0.0173 -1.0000 -1.0000 3237846 1583872407.60 151.4720 60.0010 32.0000 1.9778 1.9782 417.6572 417.7717 0.0172 -1.0000 -1.0000 3237924 1583872407.70 151.4720 60.0010 32.0000 1.9778 1.9782 417.7158 417.8316 0.0174 -1.0000 -1.0000 3237986 1583872407.80 151.4720 60.0010 32.0000 1.9777 1.9782 417.7201 417.8357 0.0174 -1.0000 -1.0000 3238205 1583872407.90 151.5005 60.0010 32.0000 1.9783 1.9788 417.6241 417.7389 0.0172 -1.0000 -1.0000 3238268 1583872408.00 151.5143 60.0010 32.0000 1.9786 1.9791 417.4775 417.5920 0.0173 -1.0000 -1.0000 3238330 1583872408.10 151.5143 60.0010 32.0000 1.9793 1.9797 417.5768 417.6917 0.0172 -1.0000 -1.0000 3238392 1583872408.20 151.5143 60.0010 32.0000 1.9786 1.9790 417.6946 417.8092 0.0172 -1.0000 -1.0000 3238471 1583872408.30 151.5143 60.0010 32.0000 1.9779 1.9784 417.7814 417.8964 0.0173 -1.0000 -1.0000 3238533 1583872408.40 151.5143 60.0010 32.0000 1.9779 1.9784 417.7448 417.8597 0.0172 -1.0000 -1.0000 3239189 1583872408.50 151.5052 60.0010 32.0000 1.9786 1.9791 417.6159 417.7308 0.0173 -1.0000 -1.0000 3239268 1583872408.60 151.5052 60.0010 32.0000 1.9793 1.9797 417.6392 417.7547 0.0173 -1.0000 -1.0000 3239330 1583872408.70 151.5052 60.0010 32.0000 1.9785 1.9790 417.6147 417.7304 0.0174 -1.0000 -1.0000 3239392 1583872408.80 151.5052 60.0010 32.0000 1.9782 1.9787 417.6027 417.7176 0.0172 -1.0000 -1.0000 3239455 1583872408.90 151.5052 60.0010 32.0000 1.9778 1.9783 417.8026 417.9182 0.0174 -1.0000 -1.0000 3239517 1583872409.00 151.5045 60.0010 32.0000 1.9772 1.9776 417.7221 417.8376 0.0173 -1.0000 -1.0000 3239580 1583872409.10 151.4827 60.0010 32.0000 1.9779 1.9784 417.6740 417.7888 0.0173 -1.0000 -1.0000 3239658 1583872409.20 151.4827 60.0010 32.0000 1.9782 1.9787 417.6420 417.7576 0.0174 -1.0000 -1.0000 3239721 1583872409.30 151.4827 60.0010 32.0000 1.9790 1.9795 417.6399 417.7554 0.0173 -1.0000 -1.0000 3239799 1583872409.40 151.4827 60.0010 32.0000 1.9794 1.9799 417.5198 417.6348 0.0173 -1.0000 -1.0000 3239862 1583872409.50 151.4827 60.0010 32.0000 1.9787 1.9791 417.4851 417.5996 0.0172 -1.0000 -1.0000 3239924 1583872409.60 151.4593 60.0012 32.0000 1.9785 1.9789 417.5672 417.6822 0.0173 -1.0000 -1.0000 3240002 1583872409.70 151.4003 60.0018 32.0000 1.9795 1.9799 417.5355 417.6500 0.0173 -1.0000 -1.0000 3240065 1583872409.80 151.4037 60.0018 32.0000 1.9785 1.9790 417.6684 417.7839 0.0174 -1.0000 -1.0000 3240127 1583872409.90 151.4037 60.0018 32.0000 1.9775 1.9779 417.7610 417.8758 0.0172 -1.0000 -1.0000 3240189 1583872410.00 151.4037 60.0018 32.0000 1.9785 1.9790 417.6476 417.7631 0.0174 -1.0000 -1.0000 3240252 1583872410.10 151.4037 60.0018 32.0000 1.9796 1.9801 417.6034 417.7188 0.0173 -1.0000 -1.0000 3240314 1583872410.20 151.4037 60.0018 32.0000 1.9789 1.9793 417.4819 417.5970 0.0173 -1.0000 -1.0000 3240392 1583872410.30 151.4037 60.0018 32.0000 1.9788 1.9792 417.4480 417.5633 0.0173 -1.0000 -1.0000 3240455 1583872410.40 151.4037 60.0018 32.0000 1.9794 1.9798 417.5243 417.6381 0.0170 -1.0000 -1.0000 3240705 1583872410.50 151.4037 60.0018 32.0000 1.9784 1.9788 417.6244 417.7406 0.0174 -1.0000 -1.0000 3240768 1583872410.60 151.4037 60.0018 32.0000 1.9787 1.9791 417.7566 417.8721 0.0174 -1.0000 -1.0000 3240830 1583872410.70 151.4061 60.0018 32.0000 1.9781 1.9786 417.7699 417.8854 0.0173 -1.0000 -1.0000 3240892 1583872410.80 151.4391 60.0018 32.0000 1.9779 1.9783 417.6759 417.7909 0.0173 -1.0000 -1.0000 3240971 1583872410.90 151.4391 60.0018 32.0000 1.9787 1.9792 417.6335 417.7486 0.0173 -1.0000 -1.0000 3241768 1583872411.00 151.4391 60.0018 32.0000 1.9791 1.9796 417.5990 417.7140 0.0173 -1.0000 -1.0000 3241830 1583872411.10 151.4391 60.0018 32.0000 1.9786 1.9790 417.7287 417.8444 0.0173 -1.0000 -1.0000 3241908 1583872411.20 151.4391 60.0018 32.0000 1.9788 1.9793 417.6854 417.7999 0.0172 -1.0000 -1.0000 3241971 1583872411.30 151.4502 60.0018 32.0000 1.9776 1.9781 417.7745 417.8901 0.0174 -1.0000 -1.0000 3242049 1583872411.40 151.4502 60.0018 32.0000 1.9780 1.9784 417.7498 417.8655 0.0174 -1.0000 -1.0000 3242111 1583872411.50 151.4502 60.0018 32.0000 1.9782 1.9787 417.6891 417.8041 0.0172 -1.0000 -1.0000 3242174 1583872411.60 151.4502 60.0018 32.0000 1.9789 1.9793 417.6365 417.7514 0.0173 -1.0000 -1.0000 3242252 1583872411.70 151.4502 60.0018 32.0000 1.9785 1.9790 417.6162 417.7313 0.0173 -1.0000 -1.0000 3242314 1583872411.80 151.5041 60.0018 32.0000 1.9781 1.9786 417.5714 417.6867 0.0173 -1.0000 -1.0000 3242377 1583872411.90 151.5282 60.0018 32.0000 1.9784 1.9789 417.5959 417.7108 0.0173 -1.0000 -1.0000 3242439 1583872412.00 151.5282 60.0018 32.0000 1.9779 1.9783 417.6338 417.7498 0.0174 -1.0000 -1.0000 3242502 1583872412.10 151.5282 60.0018 32.0000 1.9786 1.9790 417.6973 417.8130 0.0174 -1.0000 -1.0000 3242565 1583872412.20 151.5282 60.0018 32.0000 1.9787 1.9791 417.6740 417.7897 0.0174 -1.0000 -1.0000 3242642 1583872412.30 151.5282 60.0018 32.0000 1.9781 1.9786 417.6285 417.7437 0.0173 -1.0000 -1.0000 3242705 1583872412.40 151.4792 60.0018 32.0000 1.9780 1.9785 417.5445 417.6593 0.0172 -1.0000 -1.0000 3242768 1583872412.50 151.4792 60.0018 32.0000 1.9781 1.9786 417.6760 417.7912 0.0174 -1.0000 -1.0000 3243205 1583872412.60 151.4792 60.0018 32.0000 1.9775 1.9780 417.7662 417.8821 0.0174 -1.0000 -1.0000 3243268 1583872412.70 151.4792 60.0018 32.0000 1.9774 1.9779 417.7523 417.8679 0.0174 -1.0000 -1.0000 3243346 1583872412.80 151.4792 60.0018 32.0000 1.9789 1.9793 417.6884 417.8039 0.0173 -1.0000 -1.0000 3243408 1583872412.90 151.5100 60.0018 32.0000 1.9786 1.9790 417.5100 417.6254 0.0174 -1.0000 -1.0000 3243471 1583872413.00 151.5100 60.0018 32.0000 1.9788 1.9792 417.5266 417.6418 0.0173 -1.0000 -1.0000 3243533 1583872413.10 151.5100 60.0018 32.0000 1.9789 1.9794 417.6655 417.7798 0.0172 -1.0000 -1.0000 3243611 1583872413.20 151.5100 60.0018 32.0000 1.9780 1.9785 417.6186 417.7348 0.0174 -1.0000 -1.0000 3243674 1583872413.30 151.5100 60.0018 32.0000 1.9783 1.9788 417.7401 417.8558 0.0174 -1.0000 -1.0000 3243752 1583872413.40 151.5132 60.0018 32.0000 1.9779 1.9784 417.7057 417.8202 0.0172 -1.0000 -1.0000 3243814 1583872413.50 151.5186 60.0018 32.0000 1.9779 1.9784 417.7140 417.8292 0.0174 -1.0000 -1.0000 3243908 1583872413.60 151.5186 60.0018 32.0000 1.9787 1.9791 417.6578 417.7738 0.0175 -1.0000 -1.0000 3243971 1583872413.70 151.5186 60.0018 32.0000 1.9791 1.9796 417.7219 417.8378 0.0174 -1.0000 -1.0000 3244033 1583872413.80 151.5186 60.0018 32.0000 1.9795 1.9799 417.5447 417.6607 0.0174 -1.0000 -1.0000 3244096 1583872413.90 151.5186 60.0018 32.0000 1.9786 1.9791 417.6277 417.7433 0.0174 -1.0000 -1.0000 3244174 1583872414.00 151.5368 60.0018 32.0000 1.9785 1.9789 417.6288 417.7434 0.0173 -1.0000 -1.0000 3244705 1583872414.10 151.5368 60.0018 32.0000 1.9777 1.9782 417.7294 417.8455 0.0175 -1.0000 -1.0000 3244768 1583872414.20 151.5368 60.0018 32.0000 1.9780 1.9784 417.8042 417.9203 0.0174 -1.0000 -1.0000 3244846 1583872414.30 151.5368 60.0018 32.0000 1.9784 1.9789 417.6377 417.7538 0.0173 -1.0000 -1.0000 3244908 1583872414.40 151.5368 60.0018 32.0000 1.9789 1.9794 417.5040 417.6181 0.0173 -1.0000 -1.0000 3244971 1583872414.50 151.4742 60.0018 32.0000 1.9787 1.9791 417.5297 417.6457 0.0174 -1.0000 -1.0000 3245049 1583872414.60 151.4598 60.0018 32.0000 1.9782 1.9787 417.6295 417.7434 0.0172 -1.0000 -1.0000 3245111 1583872414.70 151.4598 60.0018 32.0000 1.9782 1.9786 417.7625 417.8778 0.0173 -1.0000 -1.0000 3245174 1583872414.80 151.4598 60.0018 32.0000 1.9782 1.9787 417.8159 417.9308 0.0172 -1.0000 -1.0000 3245236 1583872414.90 151.4598 60.0018 32.0000 1.9776 1.9780 417.8031 417.9183 0.0173 -1.0000 -1.0000 3245299 1583872415.00 151.4598 60.0018 32.0000 1.9793 1.9797 417.8356 417.9512 0.0174 -1.0000 -1.0000 3245424 1583872415.10 151.4691 60.0017 32.0000 1.9791 1.9796 417.6550 417.7699 0.0172 -1.0000 -1.0000 3245502 1583872415.20 151.4691 60.0017 32.0000 1.9793 1.9798 417.5468 417.6617 0.0173 -1.0000 -1.0000 3245565 1583872415.30 151.4691 60.0017 32.0000 1.9788 1.9793 417.6001 417.7151 0.0172 -1.0000 -1.0000 3245642 1583872415.40 151.4691 60.0017 32.0000 1.9780 1.9785 417.7297 417.8443 0.0172 -1.0000 -1.0000 3245705 1583872415.50 151.4691 60.0017 32.0000 1.9778 1.9782 417.7346 417.8497 0.0173 -1.0000 -1.0000 3245768 1583872415.60 151.4455 60.0017 32.0000 1.9786 1.9791 417.7120 417.8280 0.0176 -1.0000 -1.0000 3245830 1583872415.70 151.4455 60.0017 32.0000 1.9789 1.9793 417.6515 417.7664 0.0171 -1.0000 -1.0000 3245892 1583872415.80 151.4455 60.0017 32.0000 1.9792 1.9797 417.4913 417.6068 0.0174 -1.0000 -1.0000 3245955 1583872415.90 151.4455 60.0017 32.0000 1.9796 1.9801 417.5557 417.6717 0.0174 -1.0000 -1.0000 3246033 1583872416.00 151.4455 60.0017 32.0000 1.9784 1.9789 417.5983 417.7135 0.0173 -1.0000 -1.0000 3246096 1583872416.10 151.4444 60.0017 32.0000 1.9782 1.9786 417.6417 417.7565 0.0172 -1.0000 -1.0000 3246486 1583872416.20 151.4374 60.0017 32.0000 1.9775 1.9780 417.7659 417.8801 0.0172 -1.0000 -1.0000 3246549 1583872416.30 151.4374 60.0017 32.0000 1.9783 1.9787 417.7185 417.8334 0.0173 -1.0000 -1.0000 3246611 1583872416.40 151.4374 60.0017 32.0000 1.9781 1.9786 417.7040 417.8184 0.0172 -1.0000 -1.0000 3246674 1583872416.50 151.4374 60.0017 32.0000 1.9792 1.9797 417.6509 417.7658 0.0173 -1.0000 -1.0000 3246752 1583872416.60 151.4374 60.0017 32.0000 1.9784 1.9788 417.6703 417.7858 0.0173 -1.0000 -1.0000 3246939 1583872416.70 151.4504 60.0017 32.0000 1.9777 1.9782 417.7073 417.8226 0.0173 -1.0000 -1.0000 3247002 1583872416.80 151.4608 60.0017 32.0000 1.9781 1.9785 417.7995 417.9140 0.0172 -1.0000 -1.0000 3247080 1583872416.90 151.4608 60.0017 32.0000 1.9783 1.9787 417.7908 417.9055 0.0172 -1.0000 -1.0000 3247142 1583872417.00 151.4608 60.0017 32.0000 1.9789 1.9793 417.6850 417.8004 0.0173 -1.0000 -1.0000 3247205 1583872417.10 151.4608 60.0017 32.0000 1.9787 1.9791 417.5347 417.6488 0.0171 -1.0000 -1.0000 3247658 1583872417.20 151.4608 60.0017 32.0000 1.9785 1.9790 417.5086 417.6237 0.0174 -1.0000 -1.0000 3247721 1583872417.30 151.4586 60.0017 32.0000 1.9784 1.9788 417.5776 417.6930 0.0173 -1.0000 -1.0000 3247783 1583872417.40 151.4586 60.0017 32.0000 1.9785 1.9790 417.6887 417.8036 0.0172 -1.0000 -1.0000 3247846 1583872417.50 151.4586 60.0017 32.0000 1.9781 1.9785 417.7139 417.8280 0.0171 -1.0000 -1.0000 3247908 1583872417.60 151.4586 60.0017 32.0000 1.9778 1.9782 417.7731 417.8882 0.0173 -1.0000 -1.0000 3248252 1583872417.70 151.4586 60.0017 32.0000 1.9793 1.9797 417.5524 417.6683 0.0174 -1.0000 -1.0000 3248330 1583872417.80 151.4843 60.0017 32.0000 1.9787 1.9791 417.5428 417.6579 0.0172 -1.0000 -1.0000 3248392 1583872417.90 151.4866 60.0017 32.0000 1.9786 1.9790 417.5724 417.6877 0.0173 -1.0000 -1.0000 3248471 1583872418.00 151.4866 60.0017 32.0000 1.9781 1.9785 417.7157 417.8311 0.0174 -1.0000 -1.0000 3248596 1583872418.10 151.4866 60.0017 32.0000 1.9781 1.9785 417.7852 417.9010 0.0174 -1.0000 -1.0000 3248658 1583872418.20 151.4866 60.0017 32.0000 1.9784 1.9788 417.8168 417.9309 0.0172 -1.0000 -1.0000 3248736 1583872418.30 151.4946 60.0017 32.0000 1.9782 1.9786 417.6935 417.8091 0.0174 -1.0000 -1.0000 3248799 1583872418.40 151.5724 60.0017 32.0000 1.9794 1.9798 417.6100 417.7247 0.0172 -1.0000 -1.0000 3248862 1583872418.50 151.5724 60.0017 32.0000 1.9795 1.9799 417.6018 417.7178 0.0174 -1.0000 -1.0000 3248924 1583872418.60 151.5724 60.0017 32.0000 1.9793 1.9797 417.6133 417.7290 0.0174 -1.0000 -1.0000 3248986 1583872418.70 151.5724 60.0017 32.0000 1.9790 1.9795 417.6474 417.7628 0.0173 -1.0000 -1.0000 3249221 1583872418.80 151.5724 60.0017 32.0000 1.9784 1.9788 417.8229 417.9389 0.0174 -1.0000 -1.0000 3249283 1583872418.90 151.5523 60.0017 32.0000 1.9777 1.9782 417.6362 417.7510 0.0172 -1.0000 -1.0000 3249346 1583872419.00 151.5523 60.0017 32.0000 1.9778 1.9783 417.6845 417.7992 0.0173 -1.0000 -1.0000 3249408 1583872419.10 151.5523 60.0017 32.0000 1.9785 1.9790 417.6350 417.7495 0.0172 -1.0000 -1.0000 3249486 1583872419.20 151.5523 60.0017 32.0000 1.9795 1.9800 417.5783 417.6934 0.0174 -1.0000 -1.0000 3249658 1583872419.30 151.5523 60.0017 32.0000 1.9790 1.9794 417.5748 417.6908 0.0174 -1.0000 -1.0000 3249736 1583872419.40 151.5523 60.0017 32.0000 1.9788 1.9792 417.6469 417.7618 0.0173 -1.0000 -1.0000 3249799 1583872419.50 151.5105 60.0017 32.0000 1.9784 1.9789 417.6483 417.7629 0.0172 -1.0000 -1.0000 3249861 1583872419.60 151.5105 60.0017 32.0000 1.9782 1.9787 417.7663 417.8814 0.0173 -1.0000 -1.0000 3249939 1583872419.70 151.5105 60.0017 32.0000 1.9778 1.9783 417.7593 417.8748 0.0174 -1.0000 -1.0000 3250221 1583872419.80 151.5105 60.0017 32.0000 1.9783 1.9788 417.7465 417.8628 0.0175 -1.0000 -1.0000 3250283 1583872419.90 151.5105 60.0017 32.0000 1.9781 1.9785 417.5374 417.6525 0.0173 -1.0000 -1.0000 3250346 1583872420.00 151.5095 60.0017 32.0000 1.9784 1.9789 417.5918 417.7068 0.0173 -1.0000 -1.0000 3250471 1583872420.10 151.4975 60.0023 32.0000 1.9779 1.9784 417.6757 417.7910 0.0174 -1.0000 -1.0000 3250533 1583872420.20 151.4975 60.0023 32.0000 1.9777 1.9781 417.7177 417.8324 0.0171 -1.0000 -1.0000 3250674 1583872420.30 151.4975 60.0023 32.0000 1.9778 1.9782 417.6914 417.8060 0.0172 -1.0000 -1.0000 3250736 1583872420.40 151.4975 60.0023 32.0000 1.9787 1.9792 417.7619 417.8771 0.0173 -1.0000 -1.0000 3250799 1583872420.50 151.4975 60.0023 32.0000 1.9778 1.9782 417.7205 417.8363 0.0174 -1.0000 -1.0000 3250862 1583872420.60 151.4373 60.0023 32.0000 1.9791 1.9796 417.6182 417.7336 0.0173 -1.0000 -1.0000 3250955 1583872420.70 151.4373 60.0023 32.0000 1.9790 1.9795 417.5827 417.6977 0.0173 -1.0000 -1.0000 3251174 1583872420.80 151.4373 60.0023 32.0000 1.9791 1.9796 417.5356 417.6505 0.0173 -1.0000 -1.0000 3251252 1583872420.90 151.4373 60.0023 32.0000 1.9783 1.9787 417.5041 417.6193 0.0173 -1.0000 -1.0000 3251314 1583872421.00 151.4373 60.0023 32.0000 1.9789 1.9794 417.6378 417.7532 0.0174 -1.0000 -1.0000 3251377 1583872421.10 151.4476 60.0023 32.0000 1.9789 1.9794 417.7387 417.8547 0.0174 -1.0000 -1.0000 3251439 1583872421.20 151.4492 60.0023 32.0000 1.9787 1.9792 417.6861 417.8022 0.0174 -1.0000 -1.0000 3252252 1583872421.30 151.4492 60.0023 32.0000 1.9791 1.9796 417.6712 417.7868 0.0173 -1.0000 -1.0000 3252330 1583872421.40 151.4492 60.0023 32.0000 1.9793 1.9797 417.5492 417.6646 0.0173 -1.0000 -1.0000 3252392 1583872421.50 151.4492 60.0023 32.0000 1.9797 1.9801 417.5471 417.6618 0.0173 -1.0000 -1.0000 3252455 1583872421.60 151.4492 60.0023 32.0000 1.9787 1.9791 417.5961 417.7107 0.0172 -1.0000 -1.0000 3252533 1583872421.70 151.4463 60.0023 32.0000 1.9789 1.9794 417.6009 417.7158 0.0173 -1.0000 -1.0000 3252596 1583872421.80 151.4463 60.0023 32.0000 1.9790 1.9795 417.7924 417.9075 0.0172 -1.0000 -1.0000 3252658 1583872421.90 151.4463 60.0023 32.0000 1.9776 1.9780 417.7834 417.8986 0.0174 -1.0000 -1.0000 3252736 1583872422.00 151.4463 60.0023 32.0000 1.9786 1.9790 417.7251 417.8409 0.0174 -1.0000 -1.0000 3252799 1583872422.10 151.4463 60.0023 32.0000 1.9783 1.9788 417.7563 417.8719 0.0173 -1.0000 -1.0000 3252862 1583872422.20 151.4457 60.0023 32.0000 1.9790 1.9794 417.5867 417.7016 0.0173 -1.0000 -1.0000 3252924 1583872422.30 151.4457 60.0023 32.0000 1.9794 1.9799 417.6148 417.7295 0.0173 -1.0000 -1.0000 3252986 1583872422.40 151.4457 60.0023 32.0000 1.9789 1.9794 417.6691 417.7858 0.0175 -1.0000 -1.0000 3253049 1583872422.50 151.4457 60.0023 32.0000 1.9784 1.9789 417.7689 417.8842 0.0173 -1.0000 -1.0000 3253127 1583872422.60 151.4457 60.0023 32.0000 1.9785 1.9790 417.7596 417.8746 0.0173 -1.0000 -1.0000 3253189 1583872422.70 151.4763 60.0023 32.0000 1.9785 1.9789 417.7908 417.9065 0.0174 -1.0000 -1.0000 3253252 1583872422.80 151.5191 60.0023 32.0000 1.9787 1.9792 417.6770 417.7916 0.0172 -1.0000 -1.0000 3253330 1583872422.90 151.5191 60.0023 32.0000 1.9792 1.9796 417.6082 417.7241 0.0174 -1.0000 -1.0000 3253392 1583872423.00 151.5191 60.0023 32.0000 1.9790 1.9794 417.5613 417.6771 0.0174 -1.0000 -1.0000 3253455 1583872423.10 151.5191 60.0023 32.0000 1.9793 1.9798 417.5094 417.6254 0.0174 -1.0000 -1.0000 3253517 1583872423.20 151.5191 60.0023 32.0000 1.9788 1.9793 417.6481 417.7625 0.0171 -1.0000 -1.0000 3253580 1583872423.30 151.5191 60.0023 32.0000 1.9777 1.9781 417.8002 417.9149 0.0173 -1.0000 -1.0000 3253658 1583872423.40 151.5894 60.0023 32.0000 1.9778 1.9782 417.9157 418.0299 0.0172 -1.0000 -1.0000 3253721 1583872423.50 151.5894 60.0023 32.0000 1.9782 1.9786 417.7968 417.9122 0.0173 -1.0000 -1.0000 3253783 1583872423.60 151.5894 60.0023 32.0000 1.9794 1.9798 417.7030 417.8185 0.0174 -1.0000 -1.0000 3253862 1583872423.70 151.5894 60.0023 32.0000 1.9793 1.9798 417.6125 417.7277 0.0173 -1.0000 -1.0000 3253924 1583872423.80 151.5894 60.0023 32.0000 1.9795 1.9800 417.6109 417.7253 0.0171 -1.0000 -1.0000 3253986 1583872423.90 151.5724 60.0023 32.0000 1.9793 1.9797 417.5460 417.6608 0.0173 -1.0000 -1.0000 3254049 1583872424.00 151.5724 60.0023 32.0000 1.9784 1.9789 417.6257 417.7403 0.0172 -1.0000 -1.0000 3254111 1583872424.10 151.5724 60.0023 32.0000 1.9783 1.9788 417.7187 417.8340 0.0173 -1.0000 -1.0000 3254174 1583872424.20 151.5724 60.0023 32.0000 1.9784 1.9789 417.8848 418.0004 0.0174 -1.0000 -1.0000 3254252 1583872424.30 151.5724 60.0023 32.0000 1.9779 1.9783 417.7820 417.8975 0.0174 -1.0000 -1.0000 3255236 1583872424.40 151.5724 60.0023 32.0000 1.9794 1.9798 417.6099 417.7257 0.0174 -1.0000 -1.0000 3255299 1583872424.50 151.5980 60.0023 32.0000 1.9791 1.9796 417.5473 417.6624 0.0173 -1.0000 -1.0000 3255377 1583872424.60 151.5980 60.0023 32.0000 1.9789 1.9794 417.5575 417.6727 0.0173 -1.0000 -1.0000 3255439 1583872424.70 151.5980 60.0023 32.0000 1.9785 1.9789 417.6434 417.7582 0.0172 -1.0000 -1.0000 3255502 1583872424.80 151.5980 60.0023 32.0000 1.9783 1.9787 417.7426 417.8591 0.0175 -1.0000 -1.0000 3255580 1583872424.90 151.5980 60.0023 32.0000 1.9776 1.9781 417.7817 417.8975 0.0174 -1.0000 -1.0000 3255642 1583872425.00 151.4859 60.0016 32.0000 1.9776 1.9781 417.7987 417.9145 0.0174 -1.0000 -1.0000 3255705 1583872425.10 151.4859 60.0016 32.0000 1.9781 1.9785 417.7017 417.8167 0.0173 -1.0000 -1.0000 3255768 1583872425.20 151.4859 60.0016 32.0000 1.9791 1.9796 417.6711 417.7865 0.0173 -1.0000 -1.0000 3255830 1583872425.30 151.4859 60.0016 32.0000 1.9788 1.9792 417.6527 417.7681 0.0174 -1.0000 -1.0000 3255908 1583872425.40 151.4859 60.0016 32.0000 1.9787 1.9791 417.6834 417.7994 0.0175 -1.0000 -1.0000 3255971 1583872425.50 151.4728 60.0016 32.0000 1.9791 1.9796 417.5779 417.6940 0.0174 -1.0000 -1.0000 3256033 1583872425.60 151.4205 60.0016 32.0000 1.9787 1.9792 417.5911 417.7059 0.0172 -1.0000 -1.0000 3256111 1583872425.70 151.4205 60.0016 32.0000 1.9778 1.9783 417.6562 417.7711 0.0172 -1.0000 -1.0000 3256189 1583872425.80 151.4205 60.0016 32.0000 1.9785 1.9790 417.7893 417.9046 0.0174 -1.0000 -1.0000 3256252 1583872425.90 151.4205 60.0016 32.0000 1.9781 1.9785 417.8356 417.9510 0.0173 -1.0000 -1.0000 3256330 1583872426.00 151.4205 60.0016 32.0000 1.9775 1.9780 417.7592 417.8741 0.0173 -1.0000 -1.0000 3256392 1583872426.10 151.4205 60.0016 32.0000 1.9790 1.9794 417.7549 417.8703 0.0173 -1.0000 -1.0000 3256455 1583872426.20 151.4739 60.0016 32.0000 1.9793 1.9798 417.5907 417.7061 0.0173 -1.0000 -1.0000 3256517 1583872426.30 151.4739 60.0016 32.0000 1.9790 1.9794 417.5214 417.6362 0.0173 -1.0000 -1.0000 3257205 1583872426.40 151.4739 60.0016 32.0000 1.9795 1.9800 417.4936 417.6093 0.0174 -1.0000 -1.0000 3257268 1583872426.50 151.4739 60.0016 32.0000 1.9797 1.9801 417.5369 417.6520 0.0173 -1.0000 -1.0000 3257330 1583872426.60 151.4739 60.0016 32.0000 1.9781 1.9786 417.6778 417.7928 0.0173 -1.0000 -1.0000 3257392 1583872426.70 151.4739 60.0016 32.0000 1.9783 1.9787 417.7080 417.8234 0.0173 -1.0000 -1.0000 3257455 1583872426.80 151.5053 60.0016 32.0000 1.9787 1.9791 417.6145 417.7307 0.0174 -1.0000 -1.0000 3257533 1583872426.90 151.5053 60.0016 32.0000 1.9795 1.9799 417.5333 417.6486 0.0173 -1.0000 -1.0000 3257596 1583872427.00 151.5053 60.0016 32.0000 1.9788 1.9792 417.4666 417.5816 0.0173 -1.0000 -1.0000 3257658 1583872427.10 151.5053 60.0016 32.0000 1.9788 1.9792 417.4872 417.6020 0.0173 -1.0000 -1.0000 3257736 1583872427.20 151.5053 60.0016 32.0000 1.9781 1.9786 417.5875 417.7027 0.0174 -1.0000 -1.0000 3257799 1583872427.30 151.5112 60.0016 32.0000 1.9778 1.9782 417.6730 417.7883 0.0173 -1.0000 -1.0000 3257924 1583872427.40 151.5114 60.0016 32.0000 1.9775 1.9780 417.7117 417.8278 0.0174 -1.0000 -1.0000 3257986 1583872427.50 151.5114 60.0016 32.0000 1.9783 1.9788 417.7686 417.8836 0.0173 -1.0000 -1.0000 3258049 1583872427.60 151.5114 60.0016 32.0000 1.9783 1.9787 417.8335 417.9470 0.0171 -1.0000 -1.0000 3258127 1583872427.70 151.5114 60.0016 32.0000 1.9787 1.9791 417.4716 417.5862 0.0173 -1.0000 -1.0000 3258189 1583872427.80 151.5109 60.0016 32.0000 1.9790 1.9794 417.4738 417.5888 0.0173 -1.0000 -1.0000 3258471 1583872427.90 151.5095 60.0016 32.0000 1.9791 1.9795 417.4944 417.6102 0.0175 -1.0000 -1.0000 3258533 1583872428.00 151.5095 60.0016 32.0000 1.9790 1.9794 417.6562 417.7726 0.0174 -1.0000 -1.0000 3258596 1583872428.10 151.5095 60.0016 32.0000 1.9778 1.9782 417.7597 417.8750 0.0173 -1.0000 -1.0000 3258658 1583872428.20 151.5095 60.0016 32.0000 1.9780 1.9785 417.6888 417.8032 0.0172 -1.0000 -1.0000 3258736 1583872428.30 151.5095 60.0016 32.0000 1.9785 1.9789 417.7094 417.8249 0.0173 -1.0000 -1.0000 3258799 1583872428.40 151.4813 60.0016 32.0000 1.9793 1.9798 417.5906 417.7062 0.0174 -1.0000 -1.0000 3258971 1583872428.50 151.4813 60.0016 32.0000 1.9783 1.9788 417.5240 417.6391 0.0173 -1.0000 -1.0000 3259049 1583872428.60 151.4813 60.0016 32.0000 1.9782 1.9786 417.5379 417.6530 0.0173 -1.0000 -1.0000 3259111 1583872428.70 151.4813 60.0016 32.0000 1.9785 1.9790 417.5954 417.7106 0.0173 -1.0000 -1.0000 3259174 1583872428.80 151.4813 60.0016 32.0000 1.9777 1.9781 417.5730 417.6881 0.0173 -1.0000 -1.0000 3259236 1583872428.90 151.4535 60.0016 32.0000 1.9785 1.9789 417.5344 417.6509 0.0174 -1.0000 -1.0000 3259299 1583872429.00 151.4488 60.0016 32.0000 1.9785 1.9790 417.5337 417.6482 0.0173 -1.0000 -1.0000 3259362 1583872429.10 151.4488 60.0016 32.0000 1.9785 1.9789 417.5746 417.6904 0.0174 -1.0000 -1.0000 3259439 1583872429.20 151.4488 60.0016 32.0000 1.9779 1.9784 417.6366 417.7510 0.0172 -1.0000 -1.0000 3259502 1583872429.30 151.4488 60.0016 32.0000 1.9778 1.9783 417.6960 417.8109 0.0173 -1.0000 -1.0000 3259580 1583872429.40 151.4488 60.0016 32.0000 1.9777 1.9782 417.7299 417.8461 0.0175 -1.0000 -1.0000 3259752 1583872429.50 151.4434 60.0016 32.0000 1.9782 1.9787 417.6616 417.7756 0.0172 -1.0000 -1.0000 3259814 1583872429.60 151.4434 60.0016 32.0000 1.9790 1.9794 417.5655 417.6809 0.0174 -1.0000 -1.0000 3259892 1583872429.70 151.4434 60.0016 32.0000 1.9781 1.9786 417.5893 417.7050 0.0174 -1.0000 -1.0000 3259955 1583872429.80 151.4434 60.0016 32.0000 1.9784 1.9789 417.4636 417.5787 0.0173 -1.0000 -1.0000 3300017 1583872429.90 151.4434 60.0016 32.0000 1.9783 1.9787 417.5663 417.6821 0.0174 -1.0000 -1.0000 3300252 1583872430.00 151.4380 60.0018 32.0000 1.9781 1.9785 417.7146 417.8300 0.0173 -1.0000 -1.0000 3300314 1583872430.10 151.4380 60.0018 32.0000 1.9785 1.9789 417.7588 417.8738 0.0173 -1.0000 -1.0000 3300377 1583872430.20 151.4380 60.0018 32.0000 1.9788 1.9792 417.7470 417.8630 0.0174 -1.0000 -1.0000 3300439 1583872430.30 151.4380 60.0018 32.0000 1.9788 1.9793 417.6677 417.7833 0.0173 -1.0000 -1.0000 3300517 1583872430.40 151.4380 60.0018 32.0000 1.9793 1.9797 417.5626 417.6789 0.0175 -1.0000 -1.0000 3300736 1583872430.50 151.4380 60.0018 32.0000 1.9787 1.9791 417.6257 417.7415 0.0174 -1.0000 -1.0000 3300814 1583872430.60 151.4380 60.0018 32.0000 1.9794 1.9799 417.5914 417.7070 0.0174 -1.0000 -1.0000 3300877 1583872430.70 151.4356 60.0018 32.0000 1.9787 1.9791 417.7396 417.8562 0.0175 -1.0000 -1.0000 3300939 1583872430.80 151.4356 60.0018 32.0000 1.9783 1.9787 417.7488 417.8642 0.0174 -1.0000 -1.0000 3301017 1583872430.90 151.4356 60.0018 32.0000 1.9787 1.9792 417.7594 417.8740 0.0172 -1.0000 -1.0000 3301236 1583872431.00 151.4356 60.0018 32.0000 1.9783 1.9788 417.6809 417.7977 0.0175 -1.0000 -1.0000 3301314 1583872431.10 151.4356 60.0018 32.0000 1.9791 1.9796 417.5322 417.6473 0.0173 -1.0000 -1.0000 3301392 1583872431.20 151.4749 60.0018 32.0000 1.9797 1.9802 417.4658 417.5808 0.0172 -1.0000 -1.0000 3301455 1583872431.30 151.4757 60.0018 32.0000 1.9790 1.9794 417.5310 417.6466 0.0174 -1.0000 -1.0000 3301517 1583872431.40 151.4757 60.0018 32.0000 1.9784 1.9788 417.6301 417.7454 0.0173 -1.0000 -1.0000 3301705 1583872431.50 151.4757 60.0018 32.0000 1.9779 1.9784 417.7724 417.8877 0.0173 -1.0000 -1.0000 3301768 1583872431.60 151.4757 60.0018 32.0000 1.9782 1.9787 417.7954 417.9102 0.0173 -1.0000 -1.0000 3301846 1583872431.70 151.4871 60.0018 32.0000 1.9789 1.9794 417.7134 417.8286 0.0173 -1.0000 -1.0000 3301908 1583872431.80 151.5414 60.0018 32.0000 1.9781 1.9785 417.5820 417.6972 0.0173 -1.0000 -1.0000 3301971 1583872431.90 151.5414 60.0018 32.0000 1.9788 1.9793 417.5328 417.6482 0.0174 -1.0000 -1.0000 3302221 1583872432.00 151.5414 60.0018 32.0000 1.9795 1.9800 417.4934 417.6094 0.0174 -1.0000 -1.0000 3302283 1583872432.10 151.5414 60.0018 32.0000 1.9786 1.9791 417.5342 417.6489 0.0173 -1.0000 -1.0000 3302346 1583872432.20 151.5414 60.0018 32.0000 1.9779 1.9783 417.7466 417.8627 0.0174 -1.0000 -1.0000 3302408 1583872432.30 151.5094 60.0018 32.0000 1.9769 1.9774 417.7329 417.8480 0.0172 -1.0000 -1.0000 3302471 1583872432.40 151.5094 60.0018 32.0000 1.9777 1.9781 417.6728 417.7880 0.0173 -1.0000 -1.0000 3302924 1583872432.50 151.5094 60.0018 32.0000 1.9786 1.9791 417.5714 417.6868 0.0173 -1.0000 -1.0000 3302986 1583872432.60 151.5094 60.0018 32.0000 1.9785 1.9790 417.5107 417.6259 0.0173 -1.0000 -1.0000 3303064 1583872432.70 151.5094 60.0018 32.0000 1.9786 1.9791 417.4828 417.5980 0.0173 -1.0000 -1.0000 3303111 1583872432.80 151.5063 60.0018 32.0000 1.9783 1.9787 417.5345 417.6498 0.0174 -1.0000 -1.0000 3303189 1583872432.90 151.5051 60.0018 32.0000 1.9780 1.9785 417.6688 417.7845 0.0174 -1.0000 -1.0000 3303471 1583872433.00 151.5051 60.0018 32.0000 1.9770 1.9774 417.6242 417.7397 0.0174 -1.0000 -1.0000 3303533 1583872433.10 151.5051 60.0018 32.0000 1.9778 1.9783 417.7092 417.8248 0.0174 -1.0000 -1.0000 3303611 1583872433.20 151.5051 60.0018 32.0000 1.9778 1.9782 417.7354 417.8508 0.0173 -1.0000 -1.0000 3303674 1583872433.30 151.5063 60.0018 32.0000 1.9782 1.9786 417.5520 417.6673 0.0174 -1.0000 -1.0000 3303752 1583872433.40 151.5289 60.0018 32.0000 1.9784 1.9789 417.5941 417.7099 0.0174 -1.0000 -1.0000 3303814 1583872433.50 151.5289 60.0018 32.0000 1.9789 1.9794 417.5565 417.6729 0.0175 -1.0000 -1.0000 3303908 1583872433.60 151.5289 60.0018 32.0000 1.9779 1.9784 417.5656 417.6817 0.0174 -1.0000 -1.0000 3303986 1583872433.70 151.5289 60.0018 32.0000 1.9773 1.9778 417.7677 417.8818 0.0171 -1.0000 -1.0000 3304049 1583872433.80 151.5289 60.0018 32.0000 1.9786 1.9790 417.7783 417.8936 0.0174 -1.0000 -1.0000 3304111 1583872433.90 151.5374 60.0018 32.0000 1.9783 1.9788 417.7121 417.8281 0.0174 -1.0000 -1.0000 3304174 1583872434.00 151.5374 60.0018 32.0000 1.9793 1.9797 417.6059 417.7213 0.0173 -1.0000 -1.0000 3304502 1583872434.10 151.5374 60.0018 32.0000 1.9790 1.9794 417.5702 417.6847 0.0173 -1.0000 -1.0000 3304565 1583872434.20 151.5374 60.0018 32.0000 1.9790 1.9795 417.5161 417.6309 0.0173 -1.0000 -1.0000 3304642 1583872434.30 151.5374 60.0018 32.0000 1.9789 1.9793 417.4794 417.5954 0.0174 -1.0000 -1.0000 3304705 1583872434.40 151.5294 60.0018 32.0000 1.9781 1.9786 417.6160 417.7317 0.0174 -1.0000 -1.0000 3304768 1583872434.50 151.4950 60.0018 32.0000 1.9787 1.9791 417.7570 417.8728 0.0174 -1.0000 -1.0000 3304908 1583872434.60 151.4950 60.0018 32.0000 1.9791 1.9796 417.5969 417.7122 0.0173 -1.0000 -1.0000 3304971 1583872434.70 151.4950 60.0018 32.0000 1.9791 1.9796 417.5613 417.6768 0.0174 -1.0000 -1.0000 3305033 1583872434.80 151.4950 60.0018 32.0000 1.9792 1.9797 417.5220 417.6369 0.0172 -1.0000 -1.0000 3305111 1583872434.90 151.4950 60.0018 32.0000 1.9794 1.9798 417.5864 417.7006 0.0172 -1.0000 -1.0000 3305174 1583872435.00 151.4637 60.0022 32.0000 1.9785 1.9789 417.6110 417.7263 0.0174 -1.0000 -1.0000 3305408 1583872435.10 151.4637 60.0022 32.0000 1.9777 1.9782 417.5655 417.6811 0.0173 -1.0000 -1.0000 3305471 1583872435.20 151.4637 60.0022 32.0000 1.9779 1.9784 417.7553 417.8707 0.0174 -1.0000 -1.0000 3305533 1583872435.30 151.4637 60.0022 32.0000 1.9784 1.9789 417.7601 417.8762 0.0175 -1.0000 -1.0000 3305611 1583872435.40 151.4637 60.0022 32.0000 1.9788 1.9792 417.6555 417.7720 0.0175 -1.0000 -1.0000 3305674 1583872435.50 151.4606 60.0022 32.0000 1.9787 1.9792 417.5748 417.6907 0.0174 -1.0000 -1.0000 3305939 1583872435.60 151.4483 60.0022 32.0000 1.9786 1.9790 417.5545 417.6707 0.0175 -1.0000 -1.0000 3306017 1583872435.70 151.4483 60.0022 32.0000 1.9788 1.9792 417.5375 417.6519 0.0172 -1.0000 -1.0000 3306080 1583872435.80 151.4483 60.0022 32.0000 1.9792 1.9796 417.6472 417.7624 0.0173 -1.0000 -1.0000 3306142 1583872435.90 151.4483 60.0022 32.0000 1.9782 1.9787 417.7710 417.8870 0.0174 -1.0000 -1.0000 3306221 1583872436.00 151.4483 60.0022 32.0000 1.9779 1.9784 417.7585 417.8736 0.0173 -1.0000 -1.0000 3306283 1583872436.10 151.4754 60.0022 32.0000 1.9777 1.9782 417.6905 417.8061 0.0174 -1.0000 -1.0000 3306346 1583872436.20 151.4754 60.0022 32.0000 1.9789 1.9793 417.6551 417.7702 0.0173 -1.0000 -1.0000 3306424 1583872436.30 151.4754 60.0022 32.0000 1.9793 1.9798 417.5512 417.6660 0.0173 -1.0000 -1.0000 3306486 1583872436.40 151.4754 60.0022 32.0000 1.9796 1.9801 417.4830 417.5980 0.0173 -1.0000 -1.0000 3306533 1583872436.50 151.4754 60.0022 32.0000 1.9799 1.9804 417.4934 417.6096 0.0174 -1.0000 -1.0000 3306986 1583872436.60 151.4878 60.0022 32.0000 1.9793 1.9797 417.5497 417.6651 0.0173 -1.0000 -1.0000 3307049 1583872436.70 151.5078 60.0022 32.0000 1.9783 1.9787 417.7455 417.8614 0.0175 -1.0000 -1.0000 3307111 1583872436.80 151.5078 60.0022 32.0000 1.9779 1.9784 417.7136 417.8296 0.0174 -1.0000 -1.0000 3307174 1583872436.90 151.5078 60.0022 32.0000 1.9793 1.9797 417.7091 417.8240 0.0173 -1.0000 -1.0000 3307236 1583872437.00 151.5078 60.0022 32.0000 1.9795 1.9800 417.5855 417.7016 0.0175 -1.0000 -1.0000 3307486 1583872437.10 151.5078 60.0022 32.0000 1.9787 1.9792 417.4353 417.5509 0.0174 -1.0000 -1.0000 3307549 1583872437.20 151.5331 60.0022 32.0000 1.9793 1.9798 417.5901 417.7057 0.0173 -1.0000 -1.0000 3307611 1583872437.30 151.5331 60.0022 32.0000 1.9781 1.9786 417.5985 417.7147 0.0175 -1.0000 -1.0000 3307689 1583872437.40 151.5331 60.0022 32.0000 1.9783 1.9788 417.7492 417.8646 0.0174 -1.0000 -1.0000 3307752 1583872437.50 151.5331 60.0022 32.0000 1.9784 1.9788 417.7050 417.8208 0.0174 -1.0000 -1.0000 3307986 1583872437.60 151.5331 60.0022 32.0000 1.9789 1.9794 417.7032 417.8187 0.0173 -1.0000 -1.0000 3308049 1583872437.70 151.5520 60.0022 32.0000 1.9793 1.9798 417.6683 417.7836 0.0174 -1.0000 -1.0000 3308111 1583872437.80 151.5837 60.0022 32.0000 1.9791 1.9795 417.5360 417.6519 0.0174 -1.0000 -1.0000 3308174 1583872437.90 151.5837 60.0022 32.0000 1.9795 1.9799 417.6478 417.7633 0.0173 -1.0000 -1.0000 3308252 1583872438.00 151.5837 60.0022 32.0000 1.9783 1.9788 417.6778 417.7933 0.0173 -1.0000 -1.0000 3308330 1583872438.10 151.5837 60.0022 32.0000 1.9774 1.9778 417.7563 417.8721 0.0174 -1.0000 -1.0000 3308517 1583872438.20 151.5837 60.0022 32.0000 1.9781 1.9785 417.7592 417.8744 0.0173 -1.0000 -1.0000 3308580 1583872438.30 151.5629 60.0022 32.0000 1.9785 1.9789 417.6871 417.8028 0.0174 -1.0000 -1.0000 3308658 1583872438.40 151.5629 60.0022 32.0000 1.9790 1.9794 417.6611 417.7777 0.0176 -1.0000 -1.0000 3308705 1583872438.50 151.5629 60.0022 32.0000 1.9788 1.9793 417.5418 417.6572 0.0173 -1.0000 -1.0000 3308783 1583872438.60 151.5629 60.0022 32.0000 1.9791 1.9795 417.5440 417.6596 0.0174 -1.0000 -1.0000 3309189 1583872438.70 151.5629 60.0022 32.0000 1.9787 1.9791 417.5765 417.6920 0.0173 -1.0000 -1.0000 3309252 1583872438.80 151.6116 60.0022 32.0000 1.9788 1.9792 417.6350 417.7497 0.0173 -1.0000 -1.0000 3309314 1583872438.90 151.6253 60.0022 32.0000 1.9793 1.9797 417.7226 417.8389 0.0175 -1.0000 -1.0000 3309377 1583872439.00 151.6253 60.0022 32.0000 1.9790 1.9794 417.6912 417.8076 0.0175 -1.0000 -1.0000 3309439 1583872439.10 151.6253 60.0022 32.0000 1.9792 1.9796 417.6465 417.7621 0.0173 -1.0000 -1.0000 3309705 1583872439.20 151.6253 60.0022 32.0000 1.9792 1.9797 417.6121 417.7268 0.0173 -1.0000 -1.0000 3309783 1583872439.30 151.6253 60.0022 32.0000 1.9790 1.9794 417.6062 417.7218 0.0174 -1.0000 -1.0000 3309862 1583872439.40 151.5442 60.0022 32.0000 1.9785 1.9789 417.7320 417.8485 0.0175 -1.0000 -1.0000 3309908 1583872439.50 151.5442 60.0022 32.0000 1.9783 1.9787 417.6372 417.7527 0.0173 -1.0000 -1.0000 3309986 1583872439.60 151.5442 60.0022 32.0000 1.9785 1.9790 417.7538 417.8700 0.0175 -1.0000 -1.0000 3310221 1583872439.70 151.5442 60.0022 32.0000 1.9788 1.9793 417.7849 417.9001 0.0173 -1.0000 -1.0000 3310283 1583872439.80 151.5442 60.0022 32.0000 1.9782 1.9787 417.6171 417.7334 0.0176 -1.0000 -1.0000 3310346 1583872439.90 151.5069 60.0019 32.0000 1.9784 1.9788 417.6571 417.7732 0.0174 -1.0000 -1.0000 3310408 1583872440.00 151.5069 60.0019 32.0000 1.9785 1.9790 417.5838 417.6996 0.0174 -1.0000 -1.0000 3310471 1583872440.10 151.5069 60.0019 32.0000 1.9791 1.9795 417.5539 417.6693 0.0173 -1.0000 -1.0000 3310721 1583872440.20 151.5069 60.0019 32.0000 1.9789 1.9794 417.5777 417.6938 0.0175 -1.0000 -1.0000 3310783 1583872440.30 151.5069 60.0019 32.0000 1.9784 1.9788 417.7164 417.8321 0.0174 -1.0000 -1.0000 3310846 1583872440.40 151.5069 60.0019 32.0000 1.9777 1.9782 417.7154 417.8316 0.0175 -1.0000 -1.0000 3310908 1583872440.50 151.4694 60.0019 32.0000 1.9785 1.9790 417.7303 417.8458 0.0173 -1.0000 -1.0000 3311002 1583872440.60 151.4694 60.0019 32.0000 1.9784 1.9789 417.7383 417.8542 0.0174 -1.0000 -1.0000 3311065 1583872440.70 151.4694 60.0019 32.0000 1.9789 1.9794 417.6364 417.7527 0.0175 -1.0000 -1.0000 3311252 1583872440.80 151.4694 60.0019 32.0000 1.9794 1.9799 417.5522 417.6672 0.0173 -1.0000 -1.0000 3311314 1583872440.90 151.4694 60.0019 32.0000 1.9793 1.9797 417.5707 417.6866 0.0174 -1.0000 -1.0000 3311377 1583872441.00 151.4694 60.0019 32.0000 1.9792 1.9797 417.5736 417.6895 0.0174 -1.0000 -1.0000 3311439 1583872441.10 151.4743 60.0019 32.0000 1.9788 1.9792 417.7701 417.8857 0.0174 -1.0000 -1.0000 3311517 1583872441.20 151.4743 60.0019 32.0000 1.9780 1.9784 417.7730 417.8883 0.0173 -1.0000 -1.0000 3311752 1583872441.30 151.4743 60.0019 32.0000 1.9786 1.9790 417.7146 417.8297 0.0173 -1.0000 -1.0000 3311830 1583872441.40 151.4743 60.0019 32.0000 1.9791 1.9795 417.6863 417.8015 0.0174 -1.0000 -1.0000 3311892 1583872441.50 151.4743 60.0019 32.0000 1.9796 1.9801 417.5844 417.7002 0.0174 -1.0000 -1.0000 3311955 1583872441.60 151.4735 60.0019 32.0000 1.9790 1.9795 417.4785 417.5937 0.0173 -1.0000 -1.0000 3312033 1583872441.70 151.4389 60.0019 32.0000 1.9799 1.9804 417.5056 417.6214 0.0174 -1.0000 -1.0000 3312455 1583872441.80 151.4389 60.0019 32.0000 1.9794 1.9799 417.5983 417.7145 0.0174 -1.0000 -1.0000 3312517 1583872441.90 151.4389 60.0019 32.0000 1.9787 1.9791 417.6524 417.7688 0.0175 -1.0000 -1.0000 3312596 1583872442.00 151.4389 60.0019 32.0000 1.9780 1.9784 417.7380 417.8546 0.0176 -1.0000 -1.0000 3312658 1583872442.10 151.4389 60.0019 32.0000 1.9786 1.9790 417.7269 417.8430 0.0173 -1.0000 -1.0000 3312736 1583872442.20 151.5351 60.0019 32.0000 1.9792 1.9796 417.5754 417.6924 0.0176 -1.0000 -1.0000 3312814 1583872442.30 151.5351 60.0019 32.0000 1.9794 1.9799 417.5607 417.6771 0.0175 -1.0000 -1.0000 3312877 1583872442.40 151.5351 60.0019 32.0000 1.9794 1.9798 417.5757 417.6917 0.0174 -1.0000 -1.0000 3312939 1583872442.50 151.5351 60.0019 32.0000 1.9790 1.9794 417.5039 417.6190 0.0173 -1.0000 -1.0000 3313017 1583872442.60 151.5351 60.0019 32.0000 1.9787 1.9791 417.6637 417.7786 0.0173 -1.0000 -1.0000 3313080 1583872442.70 151.5516 60.0019 32.0000 1.9785 1.9789 417.7545 417.8698 0.0173 -1.0000 -1.0000 3313127 1583872442.80 151.5698 60.0019 32.0000 1.9790 1.9794 417.7824 417.8982 0.0174 -1.0000 -1.0000 3313205 1583872442.90 151.5698 60.0019 32.0000 1.9790 1.9794 417.7199 417.8360 0.0174 -1.0000 -1.0000 3313268 1583872443.00 151.5698 60.0019 32.0000 1.9791 1.9795 417.6146 417.7307 0.0175 -1.0000 -1.0000 3313330 1583872443.10 151.5698 60.0019 32.0000 1.9794 1.9798 417.5433 417.6599 0.0175 -1.0000 -1.0000 3313408 1583872443.20 151.5698 60.0019 32.0000 1.9800 1.9804 417.4355 417.5518 0.0175 -1.0000 -1.0000 3313486 1583872443.30 151.5442 60.0019 32.0000 1.9789 1.9794 417.5971 417.7133 0.0174 -1.0000 -1.0000 3313549 1583872443.40 151.5421 60.0019 32.0000 1.9778 1.9783 417.7203 417.8362 0.0174 -1.0000 -1.0000 3313611 1583872443.50 151.5421 60.0019 32.0000 1.9784 1.9789 417.7393 417.8549 0.0173 -1.0000 -1.0000 3313674 1583872443.60 151.5421 60.0019 32.0000 1.9784 1.9789 417.5647 417.6802 0.0174 -1.0000 -1.0000 3313752 1583872443.70 151.5421 60.0019 32.0000 1.9792 1.9797 417.4361 417.5521 0.0175 -1.0000 -1.0000 3314033 1583872443.80 151.5421 60.0019 32.0000 1.9794 1.9799 417.5041 417.6203 0.0174 -1.0000 -1.0000 3314096 1583872443.90 151.5663 60.0019 32.0000 1.9788 1.9792 417.4414 417.5571 0.0175 -1.0000 -1.0000 3314158 1583872444.00 151.5663 60.0019 32.0000 1.9790 1.9795 417.5220 417.6381 0.0174 -1.0000 -1.0000 3314236 1583872444.10 151.5663 60.0019 32.0000 1.9786 1.9791 417.6933 417.8088 0.0174 -1.0000 -1.0000 3314299 1583872444.20 151.5663 60.0019 32.0000 1.9781 1.9785 417.6770 417.7932 0.0175 -1.0000 -1.0000 3314362 1583872444.30 151.5663 60.0019 32.0000 1.9787 1.9792 417.7366 417.8537 0.0175 -1.0000 -1.0000 3314486 1583872444.40 151.5836 60.0019 32.0000 1.9791 1.9795 417.6379 417.7541 0.0175 -1.0000 -1.0000 3314549 1583872444.50 151.5836 60.0019 32.0000 1.9787 1.9792 417.4651 417.5812 0.0175 -1.0000 -1.0000 3314627 1583872444.60 151.5836 60.0019 32.0000 1.9791 1.9796 417.5077 417.6253 0.0176 -1.0000 -1.0000 3314689 1583872444.70 151.5836 60.0019 32.0000 1.9786 1.9790 417.6759 417.7919 0.0174 -1.0000 -1.0000 3314752 1583872444.80 151.5836 60.0019 32.0000 1.9779 1.9783 417.7273 417.8430 0.0173 -1.0000 -1.0000 3315189 1583872444.90 151.5658 60.0018 32.0000 1.9788 1.9792 417.7383 417.8540 0.0174 -1.0000 -1.0000 3315252 1583872445.00 151.5331 60.0017 32.0000 1.9785 1.9790 417.6879 417.8043 0.0175 -1.0000 -1.0000 3315314 1583872445.10 151.5331 60.0017 32.0000 1.9790 1.9795 417.5657 417.6825 0.0175 -1.0000 -1.0000 3315392 1583872445.20 151.5331 60.0017 32.0000 1.9794 1.9798 417.4582 417.5729 0.0173 -1.0000 -1.0000 3315455 1583872445.30 151.5331 60.0017 32.0000 1.9793 1.9797 417.4745 417.5905 0.0174 -1.0000 -1.0000 3315986 1583872445.40 151.5333 60.0017 32.0000 1.9788 1.9792 417.4983 417.6126 0.0173 -1.0000 -1.0000 3316049 1583872445.50 151.5600 60.0017 32.0000 1.9785 1.9789 417.6583 417.7748 0.0174 -1.0000 -1.0000 3316111 1583872445.60 151.5600 60.0017 32.0000 1.9786 1.9791 417.6807 417.7965 0.0174 -1.0000 -1.0000 3316189 1583872445.70 151.5600 60.0017 32.0000 1.9788 1.9792 417.6020 417.7184 0.0175 -1.0000 -1.0000 3316252 1583872445.80 151.5600 60.0017 32.0000 1.9791 1.9796 417.6842 417.8014 0.0176 -1.0000 -1.0000 3316486 1583872445.90 151.5600 60.0017 32.0000 1.9790 1.9794 417.5419 417.6586 0.0175 -1.0000 -1.0000 3316549 1583872446.00 151.4586 60.0017 32.0000 1.9788 1.9793 417.5108 417.6273 0.0175 -1.0000 -1.0000 3316611 1583872446.10 151.4470 60.0017 32.0000 1.9787 1.9792 417.4866 417.6032 0.0176 -1.0000 -1.0000 3316674 1583872446.20 151.4470 60.0017 32.0000 1.9789 1.9794 417.5697 417.6854 0.0173 -1.0000 -1.0000 3316768 1583872446.30 151.4470 60.0017 32.0000 1.9782 1.9786 417.7437 417.8592 0.0174 -1.0000 -1.0000 3317002 1583872446.40 151.4470 60.0017 32.0000 1.9786 1.9791 417.6874 417.8033 0.0174 -1.0000 -1.0000 3317065 1583872446.50 151.4470 60.0017 32.0000 1.9781 1.9785 417.8026 417.9183 0.0174 -1.0000 -1.0000 3317142 1583872446.60 151.5055 60.0017 32.0000 1.9785 1.9789 417.6984 417.8140 0.0174 -1.0000 -1.0000 3317205 1583872446.70 151.5055 60.0017 32.0000 1.9793 1.9798 417.5377 417.6542 0.0176 -1.0000 -1.0000 3317268 1583872446.80 151.5055 60.0017 32.0000 1.9795 1.9799 417.4860 417.6025 0.0175 -1.0000 -1.0000 3317502 1583872446.90 151.5055 60.0017 32.0000 1.9798 1.9802 417.4769 417.5940 0.0175 -1.0000 -1.0000 3317565 1583872447.00 151.5055 60.0017 32.0000 1.9790 1.9795 417.7137 417.8290 0.0173 -1.0000 -1.0000 3317642 1583872447.10 151.4967 60.0017 32.0000 1.9786 1.9791 417.8127 417.9282 0.0173 -1.0000 -1.0000 3317705 1583872447.20 151.4964 60.0017 32.0000 1.9785 1.9789 417.7399 417.8557 0.0174 -1.0000 -1.0000 3317767 1583872447.30 151.4964 60.0017 32.0000 1.9786 1.9791 417.6616 417.7774 0.0173 -1.0000 -1.0000 3318065 1583872447.40 151.4964 60.0017 32.0000 1.9794 1.9799 417.5222 417.6387 0.0176 -1.0000 -1.0000 3318127 1583872447.50 151.4964 60.0017 32.0000 1.9792 1.9796 417.3724 417.4880 0.0174 -1.0000 -1.0000 3318189 1583872447.60 151.4961 60.0017 32.0000 1.9788 1.9792 417.4881 417.6041 0.0174 -1.0000 -1.0000 3318252 1583872447.70 151.4915 60.0017 32.0000 1.9788 1.9792 417.4093 417.5249 0.0174 -1.0000 -1.0000 3318330 1583872447.80 151.4915 60.0017 32.0000 1.9780 1.9784 417.7423 417.8578 0.0174 -1.0000 -1.0000 3318392 1583872447.90 151.4915 60.0017 32.0000 1.9785 1.9789 417.6880 417.8033 0.0173 -1.0000 -1.0000 3318471 1583872448.00 151.4915 60.0017 32.0000 1.9783 1.9787 417.7088 417.8251 0.0175 -1.0000 -1.0000 3318517 1583872448.10 151.4915 60.0017 32.0000 1.9784 1.9789 417.5783 417.6939 0.0174 -1.0000 -1.0000 3318596 1583872448.20 151.5679 60.0017 32.0000 1.9802 1.9806 417.5134 417.6293 0.0173 -1.0000 -1.0000 3318658 1583872448.30 151.5679 60.0017 32.0000 1.9790 1.9794 417.5201 417.6356 0.0173 -1.0000 -1.0000 3318721 1583872448.40 151.5679 60.0017 32.0000 1.9788 1.9793 417.4934 417.6080 0.0173 -1.0000 -1.0000 3319471 1583872448.50 151.5679 60.0017 32.0000 1.9784 1.9789 417.6188 417.7348 0.0175 -1.0000 -1.0000 3319549 1583872448.60 151.5679 60.0017 32.0000 1.9786 1.9791 417.7778 417.8928 0.0173 -1.0000 -1.0000 3319611 1583872448.70 151.5666 60.0017 32.0000 1.9780 1.9785 417.7445 417.8601 0.0173 -1.0000 -1.0000 3319674 1583872448.80 151.5645 60.0017 32.0000 1.9779 1.9784 417.6908 417.8065 0.0174 -1.0000 -1.0000 3319752 1583872448.90 151.5645 60.0017 32.0000 1.9785 1.9789 417.4963 417.6134 0.0175 -1.0000 -1.0000 3319924 1583872449.00 151.5645 60.0017 32.0000 1.9793 1.9797 417.4391 417.5544 0.0173 -1.0000 -1.0000 3319986 1583872449.10 151.5645 60.0017 32.0000 1.9789 1.9793 417.5085 417.6244 0.0175 -1.0000 -1.0000 3320065 1583872449.20 151.5643 60.0017 32.0000 1.9782 1.9787 417.5214 417.6365 0.0174 -1.0000 -1.0000 3320127 1583872449.30 151.5539 60.0017 32.0000 1.9780 1.9785 417.7189 417.8352 0.0175 -1.0000 -1.0000 3320189 1583872449.40 151.5539 60.0017 32.0000 1.9778 1.9783 417.6673 417.7840 0.0176 -1.0000 -1.0000 3320252 1583872449.50 151.5539 60.0017 32.0000 1.9783 1.9787 417.7502 417.8657 0.0174 -1.0000 -1.0000 3320314 1583872449.60 151.5539 60.0017 32.0000 1.9777 1.9782 417.5822 417.6979 0.0174 -1.0000 -1.0000 3320392 1583872449.70 151.5539 60.0017 32.0000 1.9786 1.9790 417.5385 417.6544 0.0174 -1.0000 -1.0000 3320455 1583872449.80 151.5277 60.0016 32.0000 1.9793 1.9797 417.5256 417.6425 0.0175 -1.0000 -1.0000 3320517 1583872449.90 151.5227 60.0015 32.0000 1.9795 1.9799 417.5775 417.6933 0.0174 -1.0000 -1.0000 3320596 1583872450.00 151.5227 60.0015 32.0000 1.9786 1.9790 417.6780 417.7935 0.0174 -1.0000 -1.0000 3320658 1583872450.10 151.5227 60.0015 32.0000 1.9780 1.9785 417.7052 417.8220 0.0175 -1.0000 -1.0000 3320721 1583872450.20 151.5227 60.0015 32.0000 1.9774 1.9779 417.8053 417.9219 0.0175 -1.0000 -1.0000 3320799 1583872450.30 151.5227 60.0015 32.0000 1.9782 1.9786 417.7663 417.8820 0.0174 -1.0000 -1.0000 3320862 1583872450.40 151.5227 60.0015 32.0000 1.9785 1.9790 417.6712 417.7872 0.0174 -1.0000 -1.0000 3320986 1583872450.50 151.5133 60.0015 32.0000 1.9787 1.9791 417.6085 417.7235 0.0173 -1.0000 -1.0000 3321049 1583872450.60 151.4678 60.0015 32.0000 1.9799 1.9803 417.5868 417.7026 0.0174 -1.0000 -1.0000 3321111 1583872450.70 151.4678 60.0015 32.0000 1.9791 1.9796 417.5510 417.6664 0.0173 -1.0000 -1.0000 3321174 1583872450.80 151.4678 60.0015 32.0000 1.9789 1.9794 417.5413 417.6564 0.0173 -1.0000 -1.0000 3321252 1583872450.90 151.4678 60.0015 32.0000 1.9788 1.9793 417.6214 417.7371 0.0174 -1.0000 -1.0000 3321533 1583872451.00 151.4678 60.0015 32.0000 1.9781 1.9785 417.7219 417.8382 0.0175 -1.0000 -1.0000 3321596 1583872451.10 151.4678 60.0015 32.0000 1.9784 1.9789 417.6615 417.7774 0.0174 -1.0000 -1.0000 3321658 1583872451.20 151.4714 60.0015 32.0000 1.9789 1.9793 417.5926 417.7085 0.0174 -1.0000 -1.0000 3321721 1583872451.30 151.4714 60.0015 32.0000 1.9787 1.9791 417.5129 417.6283 0.0174 -1.0000 -1.0000 3321799 1583872451.40 151.4714 60.0015 32.0000 1.9791 1.9795 417.5320 417.6480 0.0174 -1.0000 -1.0000 3322486 1583872451.50 151.4714 60.0015 32.0000 1.9791 1.9795 417.6225 417.7382 0.0174 -1.0000 -1.0000 3322549 1583872451.60 151.4714 60.0015 32.0000 1.9784 1.9789 417.7111 417.8265 0.0173 -1.0000 -1.0000 3322627 1583872451.70 151.4644 60.0015 32.0000 1.9785 1.9789 417.7704 417.8872 0.0175 -1.0000 -1.0000 3322689 1583872451.80 151.4603 60.0015 32.0000 1.9783 1.9787 417.6554 417.7716 0.0175 -1.0000 -1.0000 3322752 1583872451.90 151.4603 60.0015 32.0000 1.9785 1.9790 417.6485 417.7644 0.0174 -1.0000 -1.0000 3322814 1583872452.00 151.4603 60.0015 32.0000 1.9793 1.9797 417.6285 417.7445 0.0173 -1.0000 -1.0000 3322877 1583872452.10 151.4603 60.0015 32.0000 1.9790 1.9794 417.5898 417.7042 0.0172 -1.0000 -1.0000 3322939 1583872452.20 151.4614 60.0015 32.0000 1.9786 1.9791 417.7175 417.8338 0.0176 -1.0000 -1.0000 3323049 1583872452.30 151.4803 60.0015 32.0000 1.9782 1.9787 417.7705 417.8862 0.0174 -1.0000 -1.0000 3323111 1583872452.40 151.4803 60.0015 32.0000 1.9783 1.9788 417.7094 417.8256 0.0175 -1.0000 -1.0000 3323174 1583872452.50 151.4803 60.0015 32.0000 1.9792 1.9797 417.7238 417.8397 0.0174 -1.0000 -1.0000 3323252 1583872452.60 151.4803 60.0015 32.0000 1.9798 1.9803 417.6502 417.7654 0.0173 -1.0000 -1.0000 3323314 1583872452.70 151.4803 60.0015 32.0000 1.9797 1.9801 417.5827 417.6977 0.0173 -1.0000 -1.0000 3323377 1583872452.80 151.5685 60.0015 32.0000 1.9792 1.9797 417.5528 417.6676 0.0172 -1.0000 -1.0000 3323439 1583872452.90 151.5773 60.0015 32.0000 1.9786 1.9790 417.5796 417.6952 0.0174 -1.0000 -1.0000 3323502 1583872453.00 151.5773 60.0015 32.0000 1.9788 1.9792 417.6930 417.8091 0.0175 -1.0000 -1.0000 3323768 1583872453.10 151.5773 60.0015 32.0000 1.9787 1.9792 417.8595 417.9741 0.0172 -1.0000 -1.0000 3323830 1583872453.20 151.5773 60.0015 32.0000 1.9790 1.9794 417.7566 417.8720 0.0174 -1.0000 -1.0000 3323892 1583872453.30 151.5773 60.0015 32.0000 1.9792 1.9797 417.7162 417.8319 0.0174 -1.0000 -1.0000 3323971 1583872453.40 151.5773 60.0015 32.0000 1.9792 1.9797 417.6386 417.7538 0.0173 -1.0000 -1.0000 3324049 1583872453.50 151.5773 60.0015 32.0000 1.9795 1.9800 417.5394 417.6559 0.0175 -1.0000 -1.0000 3324174 1583872453.60 151.5773 60.0015 32.0000 1.9799 1.9804 417.6144 417.7306 0.0174 -1.0000 -1.0000 3324236 1583872453.70 151.5773 60.0015 32.0000 1.9788 1.9793 417.8387 417.9542 0.0173 -1.0000 -1.0000 3324299 1583872453.80 151.5773 60.0015 32.0000 1.9791 1.9796 417.8186 417.9340 0.0173 -1.0000 -1.0000 3324362 1583872453.90 151.5773 60.0015 32.0000 1.9789 1.9794 417.7575 417.8735 0.0175 -1.0000 -1.0000 3324439 1583872454.00 151.5638 60.0015 32.0000 1.9789 1.9793 417.8258 417.9419 0.0174 -1.0000 -1.0000 3324721 1583872454.10 151.5638 60.0015 32.0000 1.9794 1.9799 417.7918 417.9077 0.0174 -1.0000 -1.0000 3324783 1583872454.20 151.5638 60.0015 32.0000 1.9794 1.9799 417.6119 417.7273 0.0173 -1.0000 -1.0000 3324862 1583872454.30 151.5638 60.0015 32.0000 1.9795 1.9800 417.5222 417.6387 0.0175 -1.0000 -1.0000 3324924 1583872454.40 151.5638 60.0015 32.0000 1.9792 1.9797 417.6318 417.7474 0.0174 -1.0000 -1.0000 3324986 1583872454.50 151.5589 60.0015 32.0000 1.9787 1.9792 417.8080 417.9241 0.0174 -1.0000 -1.0000 3325674 1583872454.60 151.5589 60.0015 32.0000 1.9784 1.9789 417.7135 417.8290 0.0174 -1.0000 -1.0000 3325736 1583872454.70 151.5589 60.0015 32.0000 1.9790 1.9795 417.5846 417.6999 0.0174 -1.0000 -1.0000 3325814 1583872454.80 151.5589 60.0015 32.0000 1.9795 1.9799 417.5335 417.6498 0.0174 -1.0000 -1.0000 3325877 1583872454.90 151.5589 60.0015 32.0000 1.9795 1.9799 417.6240 417.7390 0.0173 -1.0000 -1.0000 3325939 1583872455.00 151.5437 60.0013 32.0000 1.9793 1.9797 417.5557 417.6704 0.0173 -1.0000 -1.0000 3326017 1583872455.10 151.5363 60.0011 32.0000 1.9787 1.9791 417.6345 417.7489 0.0172 -1.0000 -1.0000 3326080 1583872455.20 151.5363 60.0011 32.0000 1.9782 1.9786 417.7404 417.8569 0.0175 -1.0000 -1.0000 3326142 1583872455.30 151.5363 60.0011 32.0000 1.9774 1.9779 417.6856 417.8012 0.0174 -1.0000 -1.0000 3326221 1583872455.40 151.5363 60.0011 32.0000 1.9781 1.9785 417.7440 417.8595 0.0174 -1.0000 -1.0000 3326283 1583872455.50 151.5363 60.0011 32.0000 1.9784 1.9789 417.6846 417.7995 0.0173 -1.0000 -1.0000 3326424 1583872455.60 151.5837 60.0011 32.0000 1.9797 1.9801 417.5856 417.7011 0.0173 -1.0000 -1.0000 3326486 1583872455.70 151.5837 60.0011 32.0000 1.9783 1.9788 417.4487 417.5645 0.0175 -1.0000 -1.0000 3326549 1583872455.80 151.5837 60.0011 32.0000 1.9782 1.9787 417.5866 417.7017 0.0173 -1.0000 -1.0000 3326627 1583872455.90 151.5837 60.0011 32.0000 1.9788 1.9792 417.7318 417.8481 0.0175 -1.0000 -1.0000 3326689 1583872456.00 151.5837 60.0011 32.0000 1.9784 1.9788 417.7731 417.8889 0.0173 -1.0000 -1.0000 3326752 1583872456.10 151.5390 60.0011 32.0000 1.9786 1.9791 417.7470 417.8635 0.0174 -1.0000 -1.0000 3326846 1583872456.20 151.5390 60.0011 32.0000 1.9788 1.9792 417.6628 417.7781 0.0173 -1.0000 -1.0000 3326908 1583872456.30 151.5390 60.0011 32.0000 1.9799 1.9803 417.5143 417.6307 0.0176 -1.0000 -1.0000 3326971 1583872456.40 151.5390 60.0011 32.0000 1.9793 1.9797 417.5320 417.6488 0.0175 -1.0000 -1.0000 3327033 1583872456.50 151.5390 60.0011 32.0000 1.9776 1.9780 417.6392 417.7550 0.0174 -1.0000 -1.0000 3327111 1583872456.60 151.5390 60.0011 32.0000 1.9784 1.9788 417.5295 417.6455 0.0174 -1.0000 -1.0000 3327174 1583872456.70 151.5390 60.0011 32.0000 1.9783 1.9787 417.6819 417.7973 0.0173 -1.0000 -1.0000 3327236 1583872456.80 151.5390 60.0011 32.0000 1.9791 1.9796 417.5423 417.6573 0.0174 -1.0000 -1.0000 3327314 1583872456.90 151.5390 60.0011 32.0000 1.9795 1.9799 417.5464 417.6619 0.0173 -1.0000 -1.0000 3327377 1583872457.00 151.5390 60.0011 32.0000 1.9793 1.9797 417.5629 417.6782 0.0173 -1.0000 -1.0000 3327439 1583872457.10 151.5390 60.0011 32.0000 1.9787 1.9791 417.6043 417.7200 0.0174 -1.0000 -1.0000 3328283 1583872457.20 151.5388 60.0011 32.0000 1.9784 1.9788 417.6346 417.7507 0.0174 -1.0000 -1.0000 3328346 1583872457.30 151.5288 60.0011 32.0000 1.9780 1.9784 417.7636 417.8793 0.0173 -1.0000 -1.0000 3328424 1583872457.40 151.5288 60.0011 32.0000 1.9795 1.9800 417.6700 417.7853 0.0173 -1.0000 -1.0000 3328486 1583872457.50 151.5288 60.0011 32.0000 1.9795 1.9800 417.5525 417.6677 0.0173 -1.0000 -1.0000 3328549 1583872457.60 151.5288 60.0011 32.0000 1.9797 1.9802 417.4335 417.5496 0.0174 -1.0000 -1.0000 3328627 1583872457.70 151.5288 60.0011 32.0000 1.9790 1.9795 417.5252 417.6408 0.0174 -1.0000 -1.0000 3328689 1583872457.80 151.4696 60.0011 32.0000 1.9790 1.9794 417.6706 417.7868 0.0174 -1.0000 -1.0000 3328752 1583872457.90 151.4673 60.0011 32.0000 1.9783 1.9788 417.7141 417.8295 0.0173 -1.0000 -1.0000 3328830 1583872458.00 151.4673 60.0011 32.0000 1.9789 1.9794 417.7246 417.8405 0.0175 -1.0000 -1.0000 3328892 1583872458.10 151.4673 60.0011 32.0000 1.9790 1.9795 417.6306 417.7463 0.0173 -1.0000 -1.0000 3328955 1583872458.20 151.4673 60.0011 32.0000 1.9786 1.9790 417.5185 417.6342 0.0174 -1.0000 -1.0000 3329033 1583872458.30 151.4563 60.0011 32.0000 1.9795 1.9799 417.4465 417.5623 0.0174 -1.0000 -1.0000 3329096 1583872458.40 151.4101 60.0011 32.0000 1.9794 1.9798 417.5459 417.6610 0.0173 -1.0000 -1.0000 3329158 1583872458.50 151.4170 60.0011 32.0000 1.9786 1.9791 417.6695 417.7839 0.0172 -1.0000 -1.0000 3329221 1583872458.60 151.4468 60.0011 32.0000 1.9788 1.9792 417.7555 417.8709 0.0174 -1.0000 -1.0000 3329424 1583872458.70 151.4468 60.0011 32.0000 1.9786 1.9790 417.7435 417.8597 0.0174 -1.0000 -1.0000 3329486 1583872458.80 151.4468 60.0011 32.0000 1.9782 1.9787 417.6642 417.7798 0.0174 -1.0000 -1.0000 3329565 1583872458.90 151.4468 60.0011 32.0000 1.9796 1.9800 417.6238 417.7392 0.0173 -1.0000 -1.0000 3329627 1583872459.00 151.4468 60.0011 32.0000 1.9800 1.9805 417.5732 417.6891 0.0175 -1.0000 -1.0000 3329689 1583872459.10 151.4468 60.0011 32.0000 1.9786 1.9790 417.6084 417.7232 0.0173 -1.0000 -1.0000 3329768 1583872459.20 151.4468 60.0011 32.0000 1.9780 1.9784 417.7518 417.8674 0.0174 -1.0000 -1.0000 3330268 1583872459.30 151.4468 60.0011 32.0000 1.9785 1.9789 417.8348 417.9508 0.0174 -1.0000 -1.0000 3330330 1583872459.40 151.4468 60.0011 32.0000 1.9791 1.9796 417.7757 417.8918 0.0174 -1.0000 -1.0000 3330392 1583872459.50 151.4468 60.0011 32.0000 1.9786 1.9791 417.7266 417.8422 0.0174 -1.0000 -1.0000 3330455 1583872459.60 151.4638 60.0007 32.0000 1.9794 1.9799 417.6337 417.7486 0.0173 -1.0000 -1.0000 3330533 1583872459.70 151.4638 60.0007 32.0000 1.9792 1.9797 417.5485 417.6642 0.0174 -1.0000 -1.0000 3330596 1583872459.80 151.4638 60.0007 32.0000 1.9795 1.9800 417.5242 417.6404 0.0175 -1.0000 -1.0000 3330658 1583872459.90 151.4638 60.0007 32.0000 1.9792 1.9797 417.5351 417.6505 0.0173 -1.0000 -1.0000 3330736 1583872460.00 151.4638 60.0007 32.0000 1.9788 1.9793 417.6548 417.7706 0.0175 -1.0000 -1.0000 3330799 1583872460.10 151.4638 60.0007 32.0000 1.9781 1.9785 417.7555 417.8717 0.0174 -1.0000 -1.0000 3330862 1583872460.20 151.5071 60.0007 32.0000 1.9780 1.9784 417.7327 417.8482 0.0173 -1.0000 -1.0000 3330939 1583872460.30 151.5071 60.0007 32.0000 1.9794 1.9799 417.5882 417.7039 0.0174 -1.0000 -1.0000 3331002 1583872460.40 151.5071 60.0007 32.0000 1.9790 1.9794 417.5202 417.6362 0.0174 -1.0000 -1.0000 3331065 1583872460.50 151.5071 60.0007 32.0000 1.9796 1.9800 417.5374 417.6536 0.0174 -1.0000 -1.0000 3331127 1583872460.60 151.5071 60.0007 32.0000 1.9790 1.9795 417.5968 417.7120 0.0173 -1.0000 -1.0000 3331189 1583872460.70 151.5071 60.0007 32.0000 1.9788 1.9793 417.6293 417.7454 0.0175 -1.0000 -1.0000 3331268 1583872460.80 151.5258 60.0007 32.0000 1.9777 1.9781 417.7959 417.9117 0.0173 -1.0000 -1.0000 3331346 1583872460.90 151.5258 60.0007 32.0000 1.9777 1.9782 417.7517 417.8671 0.0174 -1.0000 -1.0000 3331408 1583872461.00 151.5258 60.0007 32.0000 1.9787 1.9792 417.7529 417.8684 0.0173 -1.0000 -1.0000 3331471 1583872461.10 151.5258 60.0007 32.0000 1.9783 1.9787 417.6602 417.7759 0.0174 -1.0000 -1.0000 3331549 1583872461.20 151.5258 60.0007 32.0000 1.9794 1.9799 417.5648 417.6807 0.0174 -1.0000 -1.0000 3331611 1583872461.30 151.5400 60.0007 32.0000 1.9792 1.9796 417.5745 417.6908 0.0175 -1.0000 -1.0000 3331674 1583872461.40 151.5415 60.0007 32.0000 1.9789 1.9793 417.6301 417.7454 0.0173 -1.0000 -1.0000 3331736 1583872461.50 151.5415 60.0007 32.0000 1.9782 1.9786 417.7368 417.8522 0.0173 -1.0000 -1.0000 3331799 1583872461.60 151.5415 60.0007 32.0000 1.9785 1.9789 417.6927 417.8081 0.0173 -1.0000 -1.0000 3331877 1583872461.70 151.5415 60.0007 32.0000 1.9792 1.9796 417.7428 417.8580 0.0173 -1.0000 -1.0000 3332252 1583872461.80 151.5415 60.0007 32.0000 1.9792 1.9796 417.5934 417.7089 0.0173 -1.0000 -1.0000 3332314 1583872461.90 151.5135 60.0007 32.0000 1.9791 1.9795 417.5154 417.6312 0.0174 -1.0000 -1.0000 3332377 1583872462.00 151.5135 60.0007 32.0000 1.9787 1.9791 417.4865 417.6016 0.0173 -1.0000 -1.0000 3332439 1583872462.10 151.5135 60.0007 32.0000 1.9788 1.9793 417.5833 417.6984 0.0173 -1.0000 -1.0000 3332517 1583872462.20 151.5135 60.0007 32.0000 1.9783 1.9787 417.6383 417.7543 0.0174 -1.0000 -1.0000 3332752 1583872462.30 151.5135 60.0007 32.0000 1.9787 1.9792 417.6565 417.7717 0.0174 -1.0000 -1.0000 3332814 1583872462.40 151.5823 60.0007 32.0000 1.9784 1.9789 417.5205 417.6365 0.0174 -1.0000 -1.0000 3332877 1583872462.50 151.5823 60.0007 32.0000 1.9795 1.9799 417.5042 417.6200 0.0174 -1.0000 -1.0000 3332955 1583872462.60 151.5823 60.0007 32.0000 1.9796 1.9800 417.4968 417.6123 0.0173 -1.0000 -1.0000 3333017 1583872462.70 151.5823 60.0007 32.0000 1.9788 1.9793 417.5168 417.6323 0.0174 -1.0000 -1.0000 3333252 1583872462.80 151.5823 60.0007 32.0000 1.9791 1.9795 417.6000 417.7160 0.0174 -1.0000 -1.0000 3333330 1583872462.90 151.5456 60.0007 32.0000 1.9783 1.9787 417.6912 417.8066 0.0173 -1.0000 -1.0000 3333392 1583872463.00 151.5245 60.0007 32.0000 1.9777 1.9782 417.7391 417.8543 0.0173 -1.0000 -1.0000 3333455 1583872463.10 151.5245 60.0007 32.0000 1.9779 1.9784 417.7759 417.8910 0.0173 -1.0000 -1.0000 3333517 1583872463.20 151.5245 60.0007 32.0000 1.9785 1.9790 417.7395 417.8560 0.0175 -1.0000 -1.0000 3333752 1583872463.30 151.5245 60.0007 32.0000 1.9784 1.9788 417.7010 417.8169 0.0174 -1.0000 -1.0000 3333814 1583872463.40 151.5245 60.0007 32.0000 1.9794 1.9799 417.5539 417.6694 0.0174 -1.0000 -1.0000 3333877 1583872463.50 151.5521 60.0007 32.0000 1.9789 1.9794 417.5443 417.6596 0.0173 -1.0000 -1.0000 3333939 1583872463.60 151.5521 60.0007 32.0000 1.9780 1.9785 417.4773 417.5928 0.0174 -1.0000 -1.0000 3334017 1583872463.70 151.5521 60.0007 32.0000 1.9784 1.9789 417.6445 417.7602 0.0174 -1.0000 -1.0000 3334236 1583872463.80 151.5521 60.0007 32.0000 1.9783 1.9787 417.7458 417.8616 0.0174 -1.0000 -1.0000 3334299 1583872463.90 151.5521 60.0007 32.0000 1.9784 1.9789 417.7321 417.8471 0.0173 -1.0000 -1.0000 3334377 1583872464.00 151.5519 60.0007 32.0000 1.9779 1.9784 417.6578 417.7731 0.0173 -1.0000 -1.0000 3334439 1583872464.10 151.5518 60.0007 32.0000 1.9791 1.9796 417.6025 417.7174 0.0173 -1.0000 -1.0000 3334502 1583872464.20 151.5518 60.0007 32.0000 1.9791 1.9796 417.4911 417.6063 0.0173 -1.0000 -1.0000 3334580 1583872464.30 151.5518 60.0007 32.0000 1.9791 1.9795 417.5914 417.7073 0.0175 -1.0000 -1.0000 3335002 1583872464.40 151.5518 60.0007 32.0000 1.9793 1.9797 417.5316 417.6469 0.0173 -1.0000 -1.0000 3335065 1583872464.50 151.5518 60.0007 32.0000 1.9783 1.9788 417.7137 417.8285 0.0172 -1.0000 -1.0000 3335142 1583872464.60 151.5518 60.0007 32.0000 1.9782 1.9786 417.6896 417.8047 0.0173 -1.0000 -1.0000 3335205 1583872464.70 151.4415 60.0008 32.0000 1.9785 1.9789 417.7421 417.8560 0.0171 -1.0000 -1.0000 3335268 1583872464.80 151.4415 60.0008 32.0000 1.9793 1.9797 417.6789 417.7939 0.0174 -1.0000 -1.0000 3335455 1583872464.90 151.4415 60.0008 32.0000 1.9797 1.9802 417.5736 417.6885 0.0172 -1.0000 -1.0000 3335517 1583872465.00 151.4415 60.0008 32.0000 1.9796 1.9800 417.5314 417.6466 0.0173 -1.0000 -1.0000 3335580 1583872465.10 151.4415 60.0008 32.0000 1.9789 1.9793 417.4491 417.5646 0.0174 -1.0000 -1.0000 3335658 1583872465.20 151.4279 60.0008 32.0000 1.9784 1.9788 417.5715 417.6865 0.0172 -1.0000 -1.0000 3335721 1583872465.30 151.4279 60.0008 32.0000 1.9792 1.9797 417.6515 417.7664 0.0173 -1.0000 -1.0000 3335924 1583872465.40 151.4279 60.0008 32.0000 1.9787 1.9792 417.7367 417.8514 0.0172 -1.0000 -1.0000 3335986 1583872465.50 151.4279 60.0008 32.0000 1.9786 1.9790 417.7679 417.8838 0.0174 -1.0000 -1.0000 3336049 1583872465.60 151.4279 60.0008 32.0000 1.9794 1.9799 417.5436 417.6589 0.0173 -1.0000 -1.0000 3336111 1583872465.70 151.4387 60.0008 32.0000 1.9794 1.9799 417.5344 417.6498 0.0173 -1.0000 -1.0000 3336174 1583872465.80 151.4731 60.0008 32.0000 1.9790 1.9795 417.5445 417.6595 0.0173 -1.0000 -1.0000 3336236 1583872465.90 151.4731 60.0008 32.0000 1.9784 1.9789 417.6688 417.7845 0.0174 -1.0000 -1.0000 3336314 1583872466.00 151.4731 60.0008 32.0000 1.9780 1.9785 417.7659 417.8816 0.0174 -1.0000 -1.0000 3336377 1583872466.10 151.4731 60.0008 32.0000 1.9784 1.9788 417.7434 417.8589 0.0173 -1.0000 -1.0000 3336439 1583872466.20 151.4731 60.0008 32.0000 1.9782 1.9787 417.7718 417.8869 0.0173 -1.0000 -1.0000 3336517 1583872466.30 151.5017 60.0008 32.0000 1.9793 1.9798 417.7089 417.8247 0.0175 -1.0000 -1.0000 3336736 1583872466.40 151.5617 60.0008 32.0000 1.9800 1.9804 417.6178 417.7331 0.0173 -1.0000 -1.0000 3336799 1583872466.50 151.5617 60.0008 32.0000 1.9799 1.9804 417.5606 417.6763 0.0173 -1.0000 -1.0000 3336877 1583872466.60 151.5617 60.0008 32.0000 1.9787 1.9792 417.5189 417.6341 0.0173 -1.0000 -1.0000 3336939 1583872466.70 151.5617 60.0008 32.0000 1.9788 1.9793 417.6932 417.8091 0.0175 -1.0000 -1.0000 3336986 1583872466.80 151.5617 60.0008 32.0000 1.9782 1.9786 417.7330 417.8498 0.0175 -1.0000 -1.0000 3337236 1583872466.90 151.4945 60.0008 32.0000 1.9785 1.9790 417.7078 417.8227 0.0173 -1.0000 -1.0000 3337299 1583872467.00 151.4791 60.0008 32.0000 1.9789 1.9793 417.5432 417.6587 0.0174 -1.0000 -1.0000 3337362 1583872467.10 151.4791 60.0008 32.0000 1.9789 1.9794 417.5363 417.6525 0.0174 -1.0000 -1.0000 3337439 1583872467.20 151.4791 60.0008 32.0000 1.9789 1.9794 417.4717 417.5870 0.0174 -1.0000 -1.0000 3337502 1583872467.30 151.4791 60.0008 32.0000 1.9786 1.9791 417.5470 417.6621 0.0173 -1.0000 -1.0000 3337736 1583872467.40 151.4814 60.0008 32.0000 1.9786 1.9791 417.6253 417.7417 0.0174 -1.0000 -1.0000 3337814 1583872467.50 151.5032 60.0008 32.0000 1.9780 1.9784 417.7401 417.8551 0.0174 -1.0000 -1.0000 3337877 1583872467.60 151.5032 60.0008 32.0000 1.9778 1.9782 417.6419 417.7570 0.0172 -1.0000 -1.0000 3337939 1583872467.70 151.5032 60.0008 32.0000 1.9777 1.9782 417.6717 417.7875 0.0174 -1.0000 -1.0000 3338002 1583872467.80 151.5032 60.0008 32.0000 1.9784 1.9789 417.5714 417.6859 0.0172 -1.0000 -1.0000 3338346 1583872467.90 151.5032 60.0008 32.0000 1.9781 1.9786 417.5260 417.6407 0.0173 -1.0000 -1.0000 3338424 1583872468.00 151.4944 60.0008 32.0000 1.9783 1.9788 417.7197 417.8353 0.0174 -1.0000 -1.0000 3338486 1583872468.10 151.4944 60.0008 32.0000 1.9769 1.9774 417.7649 417.8806 0.0174 -1.0000 -1.0000 3338549 1583872468.20 151.4944 60.0008 32.0000 1.9774 1.9779 417.7936 417.9097 0.0174 -1.0000 -1.0000 3338627 1583872468.30 151.4944 60.0008 32.0000 1.9782 1.9787 417.6606 417.7763 0.0173 -1.0000 -1.0000 3338752 1583872468.40 151.4944 60.0008 32.0000 1.9784 1.9789 417.5992 417.7136 0.0172 -1.0000 -1.0000 3338814 1583872468.50 151.4940 60.0008 32.0000 1.9788 1.9792 417.5943 417.7088 0.0172 -1.0000 -1.0000 3338877 1583872468.60 151.4912 60.0008 32.0000 1.9783 1.9787 417.5867 417.7014 0.0173 -1.0000 -1.0000 3338939 1583872468.70 151.4912 60.0008 32.0000 1.9777 1.9782 417.7229 417.8384 0.0173 -1.0000 -1.0000 3339002 1583872468.80 151.4912 60.0008 32.0000 1.9782 1.9787 417.7319 417.8471 0.0173 -1.0000 -1.0000 3339502 1583872468.90 151.4912 60.0008 32.0000 1.9786 1.9790 417.7720 417.8875 0.0173 -1.0000 -1.0000 3339565 1583872469.00 151.4912 60.0008 32.0000 1.9788 1.9793 417.5237 417.6387 0.0173 -1.0000 -1.0000 3339627 1583872469.10 151.4425 60.0008 32.0000 1.9790 1.9795 417.4819 417.5962 0.0172 -1.0000 -1.0000 3339689 1583872469.20 151.4425 60.0008 32.0000 1.9787 1.9792 417.4711 417.5866 0.0174 -1.0000 -1.0000 3339752 1583872469.30 151.4425 60.0008 32.0000 1.9775 1.9780 417.6809 417.7957 0.0172 -1.0000 -1.0000 3340002 1583872469.40 151.4425 60.0008 32.0000 1.9777 1.9782 417.7104 417.8250 0.0172 -1.0000 -1.0000 3340065 1583872469.50 151.4425 60.0008 32.0000 1.9778 1.9782 417.6052 417.7208 0.0173 -1.0000 -1.0000 3340127 1583872469.60 151.4425 60.0008 32.0000 1.9780 1.9785 417.7253 417.8405 0.0173 -1.0000 -1.0000 3340189 1583872469.70 151.4458 60.0010 32.0000 1.9781 1.9786 417.6819 417.7971 0.0173 -1.0000 -1.0000 3340268 1583872469.80 151.4458 60.0010 32.0000 1.9787 1.9791 417.5870 417.7023 0.0173 -1.0000 -1.0000 3340330 1583872469.90 151.4458 60.0010 32.0000 1.9794 1.9798 417.5822 417.6970 0.0173 -1.0000 -1.0000 3340533 1583872470.00 151.4458 60.0010 32.0000 1.9791 1.9795 417.5407 417.6561 0.0173 -1.0000 -1.0000 3340596 1583872470.10 151.4458 60.0010 32.0000 1.9788 1.9793 417.7731 417.8883 0.0173 -1.0000 -1.0000 3340658 1583872470.20 151.4458 60.0010 32.0000 1.9789 1.9793 417.7669 417.8820 0.0173 -1.0000 -1.0000 3340736 1583872470.30 151.4300 60.0010 32.0000 1.9786 1.9790 417.7276 417.8422 0.0172 -1.0000 -1.0000 3340799 1583872470.40 151.4241 60.0010 32.0000 1.9787 1.9791 417.6446 417.7601 0.0174 -1.0000 -1.0000 3341486 1583872470.50 151.4241 60.0010 32.0000 1.9784 1.9789 417.5304 417.6462 0.0174 -1.0000 -1.0000 3341565 1583872470.60 151.4241 60.0010 32.0000 1.9795 1.9799 417.5786 417.6947 0.0174 -1.0000 -1.0000 3341627 1583872470.70 151.4241 60.0010 32.0000 1.9796 1.9800 417.5649 417.6809 0.0174 -1.0000 -1.0000 3341689 1583872470.80 151.4241 60.0010 32.0000 1.9787 1.9792 417.5803 417.6962 0.0174 -1.0000 -1.0000 3341768 1583872470.90 151.4404 60.0010 32.0000 1.9782 1.9787 417.6374 417.7522 0.0173 -1.0000 -1.0000 3341830 1583872471.00 151.4404 60.0010 32.0000 1.9782 1.9787 417.7255 417.8405 0.0173 -1.0000 -1.0000 3341892 1583872471.10 151.4404 60.0010 32.0000 1.9786 1.9790 417.7373 417.8527 0.0173 -1.0000 -1.0000 3341955 1583872471.20 151.4404 60.0010 32.0000 1.9785 1.9789 417.7280 417.8428 0.0173 -1.0000 -1.0000 3342017 1583872471.30 151.4404 60.0010 32.0000 1.9789 1.9793 417.6178 417.7334 0.0174 -1.0000 -1.0000 3342111 1583872471.40 151.4404 60.0010 32.0000 1.9786 1.9790 417.5643 417.6806 0.0175 -1.0000 -1.0000 3342174 1583872471.50 151.5253 60.0010 32.0000 1.9792 1.9797 417.4531 417.5692 0.0174 -1.0000 -1.0000 3342236 1583872471.60 151.5253 60.0010 32.0000 1.9790 1.9794 417.5651 417.6802 0.0173 -1.0000 -1.0000 3342314 1583872471.70 151.5253 60.0010 32.0000 1.9789 1.9794 417.5543 417.6689 0.0173 -1.0000 -1.0000 3342377 1583872471.80 151.5253 60.0010 32.0000 1.9785 1.9789 417.6180 417.7341 0.0175 -1.0000 -1.0000 3342439 1583872471.90 151.5253 60.0010 32.0000 1.9785 1.9790 417.6909 417.8066 0.0173 -1.0000 -1.0000 3342517 1583872472.00 151.5187 60.0010 32.0000 1.9784 1.9788 417.7105 417.8262 0.0174 -1.0000 -1.0000 3342580 1583872472.10 151.5199 60.0010 32.0000 1.9790 1.9794 417.6882 417.8043 0.0175 -1.0000 -1.0000 3342642 1583872472.20 151.5291 60.0010 32.0000 1.9790 1.9795 417.6783 417.7937 0.0173 -1.0000 -1.0000 3342736 1583872472.30 151.5291 60.0010 32.0000 1.9792 1.9796 417.6057 417.7210 0.0173 -1.0000 -1.0000 3342799 1583872472.40 151.5291 60.0010 32.0000 1.9778 1.9783 417.6746 417.7898 0.0173 -1.0000 -1.0000 3342862 1583872472.50 151.5291 60.0010 32.0000 1.9783 1.9788 417.7269 417.8418 0.0172 -1.0000 -1.0000 3342986 1583872472.60 151.5291 60.0010 32.0000 1.9782 1.9787 417.8176 417.9330 0.0174 -1.0000 -1.0000 3343065 1583872472.70 151.5291 60.0010 32.0000 1.9786 1.9790 417.7294 417.8456 0.0174 -1.0000 -1.0000 3343127 1583872472.80 151.5291 60.0010 32.0000 1.9794 1.9798 417.6365 417.7526 0.0175 -1.0000 -1.0000 3343205 1583872472.90 151.5291 60.0010 32.0000 1.9791 1.9796 417.5041 417.6195 0.0173 -1.0000 -1.0000 3343268 1583872473.00 151.5291 60.0010 32.0000 1.9795 1.9799 417.5953 417.7101 0.0172 -1.0000 -1.0000 3343486 1583872473.10 151.5989 60.0010 32.0000 1.9781 1.9786 417.6436 417.7588 0.0174 -1.0000 -1.0000 3343565 1583872473.20 151.6004 60.0010 32.0000 1.9784 1.9789 417.6814 417.7961 0.0172 -1.0000 -1.0000 3343627 1583872473.30 151.6004 60.0010 32.0000 1.9783 1.9788 417.7894 417.9043 0.0173 -1.0000 -1.0000 3343705 1583872473.40 151.6004 60.0010 32.0000 1.9787 1.9791 417.6506 417.7654 0.0172 -1.0000 -1.0000 3343768 1583872473.50 151.6004 60.0010 32.0000 1.9789 1.9794 417.5858 417.7012 0.0173 -1.0000 -1.0000 3343939 1583872473.60 151.5869 60.0010 32.0000 1.9787 1.9792 417.6172 417.7323 0.0173 -1.0000 -1.0000 3344017 1583872473.70 151.5543 60.0010 32.0000 1.9788 1.9793 417.6569 417.7723 0.0173 -1.0000 -1.0000 3344080 1583872473.80 151.5543 60.0010 32.0000 1.9781 1.9785 417.7565 417.8710 0.0172 -1.0000 -1.0000 3344142 1583872473.90 151.5543 60.0010 32.0000 1.9779 1.9784 417.8002 417.9150 0.0173 -1.0000 -1.0000 3344205 1583872474.00 151.5543 60.0010 32.0000 1.9782 1.9787 417.8178 417.9330 0.0172 -1.0000 -1.0000 3344439 1583872474.10 151.5543 60.0010 32.0000 1.9780 1.9785 417.7050 417.8202 0.0173 -1.0000 -1.0000 3344502 1583872474.20 151.5575 60.0010 32.0000 1.9791 1.9795 417.5291 417.6449 0.0175 -1.0000 -1.0000 3344580 1583872474.30 151.5575 60.0010 32.0000 1.9795 1.9799 417.5079 417.6229 0.0172 -1.0000 -1.0000 3344642 1583872474.40 151.5575 60.0010 32.0000 1.9788 1.9792 417.5646 417.6789 0.0172 -1.0000 -1.0000 3344752 1583872474.50 151.5575 60.0010 32.0000 1.9795 1.9799 417.6784 417.7932 0.0172 -1.0000 -1.0000 3344814 1583872474.60 151.5575 60.0010 32.0000 1.9784 1.9788 417.7008 417.8158 0.0173 -1.0000 -1.0000 3344892 1583872474.70 151.5638 60.0010 32.0000 1.9783 1.9788 417.7577 417.8726 0.0174 -1.0000 -1.0000 3344955 1583872474.80 151.5882 60.0009 32.0000 1.9783 1.9788 417.5712 417.6867 0.0172 -1.0000 -1.0000 3345017 1583872474.90 151.5882 60.0009 32.0000 1.9794 1.9798 417.5025 417.6175 0.0173 -1.0000 -1.0000 3345080 1583872475.00 151.5882 60.0009 32.0000 1.9796 1.9801 417.5629 417.6781 0.0173 -1.0000 -1.0000 3345439 1583872475.10 151.5882 60.0009 32.0000 1.9793 1.9797 417.6200 417.7353 0.0173 -1.0000 -1.0000 3345517 1583872475.20 151.5882 60.0009 32.0000 1.9788 1.9792 417.6577 417.7735 0.0173 -1.0000 -1.0000 3345580 1583872475.30 151.5830 60.0009 32.0000 1.9785 1.9790 417.7405 417.8554 0.0173 -1.0000 -1.0000 3345642 1583872475.40 151.5822 60.0009 32.0000 1.9788 1.9792 417.7822 417.8970 0.0172 -1.0000 -1.0000 3345705 1583872475.50 151.5822 60.0009 32.0000 1.9790 1.9795 417.7167 417.8313 0.0172 -1.0000 -1.0000 3345768 1583872475.60 151.5822 60.0009 32.0000 1.9788 1.9793 417.6567 417.7715 0.0172 -1.0000 -1.0000 3345846 1583872475.70 151.5822 60.0009 32.0000 1.9784 1.9789 417.6721 417.7870 0.0173 -1.0000 -1.0000 3345908 1583872475.80 151.5822 60.0009 32.0000 1.9780 1.9785 417.7321 417.8468 0.0172 -1.0000 -1.0000 3345971 1583872475.90 151.5542 60.0009 32.0000 1.9780 1.9784 417.7653 417.8797 0.0172 -1.0000 -1.0000 3346049 1583872476.00 151.5542 60.0009 32.0000 1.9785 1.9789 417.7649 417.8795 0.0172 -1.0000 -1.0000 3346439 1583872476.10 151.5542 60.0009 32.0000 1.9786 1.9791 417.7958 417.9100 0.0172 -1.0000 -1.0000 3346502 1583872476.20 151.5542 60.0009 32.0000 1.9794 1.9799 417.6135 417.7288 0.0173 -1.0000 -1.0000 3346565 1583872476.30 151.5542 60.0009 32.0000 1.9791 1.9796 417.6047 417.7197 0.0173 -1.0000 -1.0000 3346627 1583872476.40 151.5157 60.0009 32.0000 1.9795 1.9800 417.5882 417.7032 0.0172 -1.0000 -1.0000 3346689 1583872476.50 151.5157 60.0009 32.0000 1.9789 1.9793 417.6253 417.7401 0.0173 -1.0000 -1.0000 3346768 1583872476.60 151.5157 60.0009 32.0000 1.9783 1.9788 417.6657 417.7811 0.0174 -1.0000 -1.0000 3346939 1583872476.70 151.5157 60.0009 32.0000 1.9775 1.9780 417.7691 417.8844 0.0173 -1.0000 -1.0000 3347002 1583872476.80 151.5157 60.0009 32.0000 1.9790 1.9795 417.6147 417.7298 0.0173 -1.0000 -1.0000 3347080 1583872476.90 151.5046 60.0009 32.0000 1.9798 1.9803 417.5137 417.6288 0.0173 -1.0000 -1.0000 3347142 1583872477.00 151.4994 60.0009 32.0000 1.9792 1.9796 417.5450 417.6609 0.0173 -1.0000 -1.0000 3347205 1583872477.10 151.4994 60.0009 32.0000 1.9781 1.9785 417.6102 417.7244 0.0172 -1.0000 -1.0000 3347439 1583872477.20 151.4994 60.0009 32.0000 1.9785 1.9789 417.6771 417.7922 0.0173 -1.0000 -1.0000 3347502 1583872477.30 151.4994 60.0009 32.0000 1.9785 1.9790 417.6619 417.7773 0.0173 -1.0000 -1.0000 3347580 1583872477.40 151.4994 60.0009 32.0000 1.9786 1.9791 417.7696 417.8847 0.0173 -1.0000 -1.0000 3347642 1583872477.50 151.4106 60.0009 32.0000 1.9785 1.9790 417.7548 417.8692 0.0172 -1.0000 -1.0000 3347705 1583872477.60 151.4106 60.0009 32.0000 1.9779 1.9784 417.5992 417.7149 0.0173 -1.0000 -1.0000 3348346 1583872477.70 151.4106 60.0009 32.0000 1.9790 1.9794 417.6338 417.7490 0.0173 -1.0000 -1.0000 3348408 1583872477.80 151.4106 60.0009 32.0000 1.9785 1.9790 417.6561 417.7706 0.0172 -1.0000 -1.0000 3348486 1583872477.90 151.4106 60.0009 32.0000 1.9783 1.9788 417.6843 417.7986 0.0172 -1.0000 -1.0000 3348565 1583872478.00 151.4488 60.0009 32.0000 1.9779 1.9783 417.7126 417.8277 0.0173 -1.0000 -1.0000 3348627 1583872478.10 151.4554 60.0009 32.0000 1.9784 1.9789 417.8163 417.9314 0.0173 -1.0000 -1.0000 3348689 1583872478.20 151.4554 60.0009 32.0000 1.9792 1.9797 417.8973 418.0121 0.0172 -1.0000 -1.0000 3348752 1583872478.30 151.4554 60.0009 32.0000 1.9789 1.9793 417.7049 417.8197 0.0172 -1.0000 -1.0000 3348814 1583872478.40 151.4554 60.0009 32.0000 1.9797 1.9802 417.6386 417.7543 0.0173 -1.0000 -1.0000 3348877 1583872478.50 151.4565 60.0009 32.0000 1.9794 1.9798 417.5972 417.7121 0.0173 -1.0000 -1.0000 3348955 1583872478.60 151.4689 60.0009 32.0000 1.9792 1.9796 417.5491 417.6638 0.0172 -1.0000 -1.0000 3349017 1583872478.70 151.4689 60.0009 32.0000 1.9793 1.9798 417.6054 417.7204 0.0173 -1.0000 -1.0000 3349080 1583872478.80 151.4689 60.0009 32.0000 1.9784 1.9788 417.6974 417.8119 0.0172 -1.0000 -1.0000 3349158 1583872478.90 151.4689 60.0009 32.0000 1.9785 1.9789 417.6863 417.8010 0.0173 -1.0000 -1.0000 3349221 1583872479.00 151.4689 60.0009 32.0000 1.9788 1.9792 417.7089 417.8241 0.0174 -1.0000 -1.0000 3349283 1583872479.10 151.5214 60.0009 32.0000 1.9777 1.9781 417.6948 417.8105 0.0173 -1.0000 -1.0000 3349517 1583872479.20 151.5222 60.0009 32.0000 1.9791 1.9796 417.6298 417.7442 0.0172 -1.0000 -1.0000 3349580 1583872479.30 151.5222 60.0009 32.0000 1.9787 1.9792 417.4586 417.5741 0.0173 -1.0000 -1.0000 3349642 1583872479.40 151.5222 60.0009 32.0000 1.9789 1.9794 417.4910 417.6062 0.0173 -1.0000 -1.0000 3349705 1583872479.50 151.5222 60.0009 32.0000 1.9787 1.9791 417.6147 417.7305 0.0174 -1.0000 -1.0000 3349768 1583872479.60 151.5552 60.0016 32.0000 1.9786 1.9791 417.7196 417.8346 0.0173 -1.0000 -1.0000 3350502 1583872479.70 151.6009 60.0024 32.0000 1.9789 1.9793 417.8168 417.9322 0.0174 -1.0000 -1.0000 3350565 1583872479.80 151.6009 60.0024 32.0000 1.9792 1.9797 417.6825 417.7982 0.0174 -1.0000 -1.0000 3350627 1583872479.90 151.6009 60.0024 32.0000 1.9788 1.9792 417.6532 417.7693 0.0174 -1.0000 -1.0000 3350705 1583872480.00 151.6009 60.0024 32.0000 1.9798 1.9802 417.6579 417.7732 0.0173 -1.0000 -1.0000 3350768 1583872480.10 151.6009 60.0024 32.0000 1.9795 1.9800 417.7390 417.8543 0.0173 -1.0000 -1.0000 3350830 1583872480.20 151.6039 60.0024 32.0000 1.9792 1.9796 417.7086 417.8240 0.0174 -1.0000 -1.0000 3350939 1583872480.30 151.6359 60.0024 32.0000 1.9786 1.9791 417.7641 417.8805 0.0174 -1.0000 -1.0000 3351002 1583872480.40 151.6359 60.0024 32.0000 1.9793 1.9797 417.7261 417.8410 0.0173 -1.0000 -1.0000 3351065 1583872480.50 151.6359 60.0024 32.0000 1.9797 1.9802 417.5575 417.6740 0.0175 -1.0000 -1.0000 3351142 1583872480.60 151.6359 60.0024 32.0000 1.9792 1.9796 417.6059 417.7211 0.0172 -1.0000 -1.0000 3351205 1583872480.70 151.6359 60.0024 32.0000 1.9799 1.9804 417.5411 417.6563 0.0173 -1.0000 -1.0000 3351268 1583872480.80 151.6185 60.0024 32.0000 1.9799 1.9803 417.6877 417.8019 0.0172 -1.0000 -1.0000 3351346 1583872480.90 151.6185 60.0024 32.0000 1.9784 1.9789 417.7721 417.8870 0.0172 -1.0000 -1.0000 3351408 1583872481.00 151.6185 60.0024 32.0000 1.9785 1.9790 417.7753 417.8906 0.0173 -1.0000 -1.0000 3351486 1583872481.10 151.6185 60.0024 32.0000 1.9788 1.9793 417.8288 417.9439 0.0173 -1.0000 -1.0000 3351565 1583872481.20 151.6185 60.0024 32.0000 1.9791 1.9795 417.6624 417.7778 0.0173 -1.0000 -1.0000 3351627 1583872481.30 151.6151 60.0024 32.0000 1.9794 1.9799 417.6021 417.7170 0.0173 -1.0000 -1.0000 3351705 1583872481.40 151.6113 60.0024 32.0000 1.9785 1.9789 417.6948 417.8101 0.0173 -1.0000 -1.0000 3351768 1583872481.50 151.6113 60.0024 32.0000 1.9781 1.9785 417.6939 417.8085 0.0172 -1.0000 -1.0000 3351830 1583872481.60 151.6113 60.0024 32.0000 1.9791 1.9796 417.7983 417.9132 0.0173 -1.0000 -1.0000 3351892 1583872481.70 151.6113 60.0024 32.0000 1.9784 1.9789 417.7243 417.8393 0.0173 -1.0000 -1.0000 3352002 1583872481.80 151.6113 60.0024 32.0000 1.9791 1.9795 417.7103 417.8258 0.0174 -1.0000 -1.0000 3352065 1583872481.90 151.6113 60.0024 32.0000 1.9786 1.9790 417.5403 417.6552 0.0172 -1.0000 -1.0000 3352142 1583872482.00 151.5129 60.0024 32.0000 1.9789 1.9794 417.5944 417.7092 0.0172 -1.0000 -1.0000 3352205 1583872482.10 151.5129 60.0024 32.0000 1.9779 1.9784 417.6431 417.7574 0.0172 -1.0000 -1.0000 3352268 1583872482.20 151.5129 60.0024 32.0000 1.9784 1.9788 417.7239 417.8388 0.0173 -1.0000 -1.0000 3353049 1583872482.30 151.5129 60.0024 32.0000 1.9784 1.9788 417.7666 417.8804 0.0171 -1.0000 -1.0000 3353111 1583872482.40 151.5129 60.0024 32.0000 1.9786 1.9791 417.5724 417.6870 0.0172 -1.0000 -1.0000 3353174 1583872482.50 151.4903 60.0024 32.0000 1.9788 1.9793 417.5664 417.6819 0.0174 -1.0000 -1.0000 3353252 1583872482.60 151.4806 60.0024 32.0000 1.9788 1.9793 417.5236 417.6382 0.0172 -1.0000 -1.0000 3353314 1583872482.70 151.4806 60.0024 32.0000 1.9795 1.9799 417.6503 417.7652 0.0173 -1.0000 -1.0000 3353377 1583872482.80 151.4806 60.0024 32.0000 1.9781 1.9786 417.7022 417.8177 0.0174 -1.0000 -1.0000 3353455 1583872482.90 151.4806 60.0024 32.0000 1.9777 1.9782 417.7142 417.8294 0.0173 -1.0000 -1.0000 3353517 1583872483.00 151.4806 60.0024 32.0000 1.9777 1.9782 417.6998 417.8152 0.0174 -1.0000 -1.0000 3353580 1583872483.10 151.4447 60.0024 32.0000 1.9782 1.9787 417.7267 417.8425 0.0174 -1.0000 -1.0000 3353642 1583872483.20 151.4447 60.0024 32.0000 1.9779 1.9784 417.7324 417.8481 0.0173 -1.0000 -1.0000 3353705 1583872483.30 151.4447 60.0024 32.0000 1.9788 1.9793 417.6624 417.7774 0.0173 -1.0000 -1.0000 3353783 1583872483.40 151.4447 60.0024 32.0000 1.9792 1.9796 417.5213 417.6374 0.0174 -1.0000 -1.0000 3353846 1583872483.50 151.4447 60.0024 32.0000 1.9785 1.9789 417.7267 417.8418 0.0173 -1.0000 -1.0000 3353908 1583872483.60 151.4804 60.0024 32.0000 1.9779 1.9783 417.7679 417.8827 0.0172 -1.0000 -1.0000 3353986 1583872483.70 151.4842 60.0024 32.0000 1.9787 1.9791 417.8287 417.9431 0.0172 -1.0000 -1.0000 3354205 1583872483.80 151.4842 60.0024 32.0000 1.9786 1.9790 417.8300 417.9455 0.0173 -1.0000 -1.0000 3354268 1583872483.90 151.4842 60.0024 32.0000 1.9791 1.9796 417.6974 417.8124 0.0173 -1.0000 -1.0000 3354346 1583872484.00 151.4842 60.0024 32.0000 1.9794 1.9798 417.5552 417.6700 0.0172 -1.0000 -1.0000 3354408 1583872484.10 151.4842 60.0024 32.0000 1.9799 1.9803 417.5195 417.6341 0.0172 -1.0000 -1.0000 3354471 1583872484.20 151.5220 60.0024 32.0000 1.9797 1.9802 417.5570 417.6718 0.0172 -1.0000 -1.0000 3354768 1583872484.30 151.5220 60.0024 32.0000 1.9792 1.9796 417.6436 417.7598 0.0174 -1.0000 -1.0000 3354830 1583872484.40 151.5220 60.0024 32.0000 1.9793 1.9797 417.8034 417.9176 0.0172 -1.0000 -1.0000 3354892 1583872484.50 151.5220 60.0024 32.0000 1.9782 1.9786 417.7359 417.8508 0.0173 -1.0000 -1.0000 3354955 1583872484.60 151.5220 60.0024 32.0000 1.9783 1.9788 417.5772 417.6927 0.0174 -1.0000 -1.0000 3355033 1583872484.70 151.5498 60.0028 32.0000 1.9789 1.9793 417.4721 417.5871 0.0173 -1.0000 -1.0000 3355096 1583872484.80 151.5498 60.0028 32.0000 1.9792 1.9796 417.5617 417.6765 0.0172 -1.0000 -1.0000 3355189 1583872484.90 151.5498 60.0028 32.0000 1.9790 1.9795 417.6033 417.7178 0.0172 -1.0000 -1.0000 3355252 1583872485.00 151.5498 60.0028 32.0000 1.9781 1.9785 417.7788 417.8935 0.0173 -1.0000 -1.0000 3355314 1583872485.10 151.5498 60.0028 32.0000 1.9789 1.9793 417.7291 417.8435 0.0171 -1.0000 -1.0000 3355392 1583872485.20 151.5579 60.0028 32.0000 1.9787 1.9791 417.7229 417.8389 0.0174 -1.0000 -1.0000 3355455 1583872485.30 151.5760 60.0028 32.0000 1.9787 1.9792 417.6908 417.8064 0.0173 -1.0000 -1.0000 3355705 1583872485.40 151.5760 60.0028 32.0000 1.9796 1.9800 417.5396 417.6545 0.0173 -1.0000 -1.0000 3355768 1583872485.50 151.5760 60.0028 32.0000 1.9792 1.9796 417.5140 417.6293 0.0174 -1.0000 -1.0000 3355830 1583872485.60 151.5760 60.0028 32.0000 1.9790 1.9795 417.4981 417.6136 0.0173 -1.0000 -1.0000 3355908 1583872485.70 151.5760 60.0028 32.0000 1.9788 1.9792 417.6451 417.7605 0.0174 -1.0000 -1.0000 3355971 1583872485.80 151.5512 60.0028 32.0000 1.9788 1.9792 417.6990 417.8139 0.0172 -1.0000 -1.0000 3356689 1583872485.90 151.5512 60.0028 32.0000 1.9797 1.9802 417.5784 417.6933 0.0174 -1.0000 -1.0000 3356768 1583872486.00 151.5512 60.0028 32.0000 1.9793 1.9797 417.5071 417.6221 0.0172 -1.0000 -1.0000 3356830 1583872486.10 151.5512 60.0028 32.0000 1.9787 1.9791 417.4989 417.6140 0.0173 -1.0000 -1.0000 3356892 1583872486.20 151.5512 60.0028 32.0000 1.9781 1.9785 417.5467 417.6626 0.0174 -1.0000 -1.0000 3356955 1583872486.30 151.5357 60.0028 32.0000 1.9783 1.9787 417.5448 417.6598 0.0172 -1.0000 -1.0000 3357017 1583872486.40 151.5348 60.0028 32.0000 1.9781 1.9786 417.5754 417.6913 0.0174 -1.0000 -1.0000 3357080 1583872486.50 151.5348 60.0028 32.0000 1.9787 1.9791 417.6893 417.8048 0.0173 -1.0000 -1.0000 3357158 1583872486.60 151.5348 60.0028 32.0000 1.9790 1.9795 417.6217 417.7371 0.0174 -1.0000 -1.0000 3357221 1583872486.70 151.5348 60.0028 32.0000 1.9782 1.9786 417.5615 417.6765 0.0173 -1.0000 -1.0000 3357283 1583872486.80 151.5348 60.0028 32.0000 1.9789 1.9793 417.5708 417.6855 0.0173 -1.0000 -1.0000 3357362 1583872486.90 151.5008 60.0028 32.0000 1.9782 1.9787 417.6801 417.7953 0.0173 -1.0000 -1.0000 3357424 1583872487.00 151.5008 60.0028 32.0000 1.9781 1.9786 417.7196 417.8352 0.0174 -1.0000 -1.0000 3357486 1583872487.10 151.5008 60.0028 32.0000 1.9779 1.9784 417.7255 417.8410 0.0173 -1.0000 -1.0000 3357549 1583872487.20 151.5008 60.0028 32.0000 1.9784 1.9788 417.6239 417.7387 0.0173 -1.0000 -1.0000 3357611 1583872487.30 151.5008 60.0028 32.0000 1.9789 1.9793 417.6010 417.7153 0.0172 -1.0000 -1.0000 3357689 1583872487.40 151.5295 60.0028 32.0000 1.9792 1.9796 417.5295 417.6452 0.0175 -1.0000 -1.0000 3357752 1583872487.50 151.5352 60.0028 32.0000 1.9786 1.9791 417.5321 417.6473 0.0172 -1.0000 -1.0000 3357814 1583872487.60 151.5352 60.0028 32.0000 1.9785 1.9790 417.6404 417.7552 0.0173 -1.0000 -1.0000 3357892 1583872487.70 151.5352 60.0028 32.0000 1.9783 1.9788 417.6294 417.7448 0.0174 -1.0000 -1.0000 3357955 1583872487.80 151.5352 60.0028 32.0000 1.9782 1.9787 417.7393 417.8549 0.0173 -1.0000 -1.0000 3358033 1583872487.90 151.5310 60.0028 32.0000 1.9774 1.9779 417.7413 417.8564 0.0173 -1.0000 -1.0000 3358205 1583872488.00 151.4077 60.0028 32.0000 1.9791 1.9795 417.5856 417.7007 0.0174 -1.0000 -1.0000 3358268 1583872488.10 151.4077 60.0028 32.0000 1.9791 1.9796 417.5489 417.6649 0.0174 -1.0000 -1.0000 3358330 1583872488.20 151.4077 60.0028 32.0000 1.9791 1.9795 417.4567 417.5723 0.0173 -1.0000 -1.0000 3358392 1583872488.30 151.4077 60.0028 32.0000 1.9786 1.9790 417.5464 417.6612 0.0173 -1.0000 -1.0000 3358486 1583872488.40 151.4077 60.0028 32.0000 1.9790 1.9795 417.6690 417.7837 0.0172 -1.0000 -1.0000 3358549 1583872488.50 151.4395 60.0028 32.0000 1.9786 1.9790 417.7262 417.8419 0.0174 -1.0000 -1.0000 3358627 1583872488.60 151.4395 60.0028 32.0000 1.9787 1.9791 417.7628 417.8786 0.0175 -1.0000 -1.0000 3358689 1583872488.70 151.4395 60.0028 32.0000 1.9781 1.9785 417.6842 417.7996 0.0173 -1.0000 -1.0000 3358752 1583872488.80 151.4395 60.0028 32.0000 1.9781 1.9785 417.6649 417.7795 0.0172 -1.0000 -1.0000 3359033 1583872488.90 151.4395 60.0028 32.0000 1.9790 1.9795 417.6209 417.7361 0.0173 -1.0000 -1.0000 3359096 1583872489.00 151.4395 60.0028 32.0000 1.9788 1.9793 417.5173 417.6329 0.0174 -1.0000 -1.0000 3359158 1583872489.10 151.4513 60.0028 32.0000 1.9787 1.9791 417.5523 417.6680 0.0173 -1.0000 -1.0000 3359236 1583872489.20 151.4513 60.0028 32.0000 1.9780 1.9785 417.7249 417.8399 0.0173 -1.0000 -1.0000 3359299 1583872489.30 151.4513 60.0028 32.0000 1.9788 1.9793 417.6555 417.7709 0.0174 -1.0000 -1.0000 3359689 1583872489.40 151.4513 60.0028 32.0000 1.9785 1.9789 417.6547 417.7696 0.0173 -1.0000 -1.0000 3359752 1583872489.50 151.4513 60.0028 32.0000 1.9785 1.9789 417.6147 417.7293 0.0172 -1.0000 -1.0000 3359814 1583872489.60 151.4513 60.0028 32.0000 1.9791 1.9795 417.6148 417.7297 0.0173 -1.0000 -1.0000 3359892 1583872489.70 151.4513 60.0028 32.0000 1.9783 1.9787 417.4897 417.6058 0.0174 -1.0000 -1.0000 3359955 1583872489.80 151.4513 60.0028 32.0000 1.9793 1.9797 417.5023 417.6176 0.0173 -1.0000 -1.0000 3400283 1583872489.90 151.5066 60.0028 32.0000 1.9791 1.9795 417.5631 417.6780 0.0173 -1.0000 -1.0000 3400361 1583872490.00 151.5066 60.0028 32.0000 1.9787 1.9791 417.5512 417.6670 0.0174 -1.0000 -1.0000 3400424 1583872490.10 151.5112 60.0028 32.0000 1.9774 1.9778 417.6118 417.7269 0.0173 -1.0000 -1.0000 3400486 1583872490.20 151.5525 60.0028 32.0000 1.9778 1.9782 417.7480 417.8628 0.0173 -1.0000 -1.0000 3400564 1583872490.30 151.5525 60.0028 32.0000 1.9788 1.9793 417.6007 417.7163 0.0173 -1.0000 -1.0000 3400736 1583872490.40 151.5525 60.0028 32.0000 1.9789 1.9794 417.4911 417.6059 0.0173 -1.0000 -1.0000 3400799 1583872490.50 151.5525 60.0028 32.0000 1.9790 1.9795 417.4775 417.5939 0.0174 -1.0000 -1.0000 3400877 1583872490.60 151.5525 60.0028 32.0000 1.9793 1.9798 417.4817 417.5966 0.0172 -1.0000 -1.0000 3400939 1583872490.70 151.5340 60.0028 32.0000 1.9791 1.9796 417.6520 417.7667 0.0173 -1.0000 -1.0000 3401002 1583872490.80 151.5340 60.0028 32.0000 1.9785 1.9790 417.5740 417.6887 0.0173 -1.0000 -1.0000 3401080 1583872490.90 151.5340 60.0028 32.0000 1.9777 1.9782 417.6997 417.8150 0.0173 -1.0000 -1.0000 3401502 1583872491.00 151.5340 60.0028 32.0000 1.9781 1.9785 417.7049 417.8201 0.0173 -1.0000 -1.0000 3401564 1583872491.10 151.5340 60.0028 32.0000 1.9785 1.9789 417.6973 417.8128 0.0174 -1.0000 -1.0000 3401642 1583872491.20 151.5232 60.0028 32.0000 1.9782 1.9787 417.6292 417.7446 0.0173 -1.0000 -1.0000 3401705 1583872491.30 151.5146 60.0028 32.0000 1.9785 1.9789 417.5589 417.6745 0.0174 -1.0000 -1.0000 3401767 1583872491.40 151.5146 60.0028 32.0000 1.9783 1.9787 417.5093 417.6243 0.0172 -1.0000 -1.0000 3401830 1583872491.50 151.5146 60.0028 32.0000 1.9779 1.9784 417.6343 417.7488 0.0172 -1.0000 -1.0000 3401892 1583872491.60 151.5146 60.0028 32.0000 1.9774 1.9778 417.6759 417.7916 0.0174 -1.0000 -1.0000 3401971 1583872491.70 151.5146 60.0028 32.0000 1.9788 1.9792 417.7415 417.8573 0.0174 -1.0000 -1.0000 3402033 1583872491.80 151.4884 60.0028 32.0000 1.9789 1.9794 417.6526 417.7679 0.0173 -1.0000 -1.0000 3402096 1583872491.90 151.4884 60.0028 32.0000 1.9789 1.9794 417.5767 417.6913 0.0172 -1.0000 -1.0000 3402283 1583872492.00 151.4884 60.0028 32.0000 1.9789 1.9793 417.5218 417.6368 0.0173 -1.0000 -1.0000 3402346 1583872492.10 151.4884 60.0028 32.0000 1.9788 1.9793 417.5385 417.6537 0.0173 -1.0000 -1.0000 3402408 1583872492.20 151.4884 60.0028 32.0000 1.9791 1.9796 417.5307 417.6461 0.0173 -1.0000 -1.0000 3402486 1583872492.30 151.4485 60.0028 32.0000 1.9790 1.9794 417.6846 417.7986 0.0172 -1.0000 -1.0000 3402549 1583872492.40 151.4456 60.0028 32.0000 1.9782 1.9786 417.6586 417.7740 0.0174 -1.0000 -1.0000 3402736 1583872492.50 151.4456 60.0028 32.0000 1.9790 1.9794 417.5395 417.6547 0.0173 -1.0000 -1.0000 3402814 1583872492.60 151.4456 60.0028 32.0000 1.9791 1.9795 417.5064 417.6221 0.0173 -1.0000 -1.0000 3402877 1583872492.70 151.4456 60.0028 32.0000 1.9790 1.9795 417.4740 417.5883 0.0172 -1.0000 -1.0000 3402939 1583872492.80 151.4418 60.0028 32.0000 1.9786 1.9791 417.6239 417.7373 0.0170 -1.0000 -1.0000 3403017 1583872492.90 151.4267 60.0028 32.0000 1.9781 1.9786 417.7052 417.8195 0.0172 -1.0000 -1.0000 3403189 1583872493.00 151.4267 60.0028 32.0000 1.9785 1.9789 417.7461 417.8617 0.0174 -1.0000 -1.0000 3403252 1583872493.10 151.4267 60.0028 32.0000 1.9785 1.9789 417.7410 417.8566 0.0174 -1.0000 -1.0000 3403330 1583872493.20 151.4267 60.0028 32.0000 1.9790 1.9794 417.6567 417.7719 0.0173 -1.0000 -1.0000 3403392 1583872493.30 151.4267 60.0028 32.0000 1.9786 1.9791 417.5951 417.7089 0.0170 -1.0000 -1.0000 3403455 1583872493.40 151.4429 60.0028 32.0000 1.9791 1.9795 417.5084 417.6237 0.0173 -1.0000 -1.0000 3404252 1583872493.50 151.4429 60.0028 32.0000 1.9797 1.9801 417.5243 417.6394 0.0173 -1.0000 -1.0000 3404299 1583872493.60 151.4429 60.0028 32.0000 1.9776 1.9781 417.6810 417.7965 0.0173 -1.0000 -1.0000 3404377 1583872493.70 151.4429 60.0028 32.0000 1.9780 1.9784 417.7403 417.8550 0.0172 -1.0000 -1.0000 3404439 1583872493.80 151.4429 60.0028 32.0000 1.9782 1.9786 417.8009 417.9156 0.0172 -1.0000 -1.0000 3404502 1583872493.90 151.4671 60.0028 32.0000 1.9796 1.9800 417.6674 417.7828 0.0174 -1.0000 -1.0000 3404580 1583872494.00 151.4689 60.0028 32.0000 1.9802 1.9806 417.5440 417.6584 0.0172 -1.0000 -1.0000 3404642 1583872494.10 151.4689 60.0028 32.0000 1.9798 1.9802 417.4582 417.5726 0.0172 -1.0000 -1.0000 3404705 1583872494.20 151.4689 60.0028 32.0000 1.9792 1.9796 417.5080 417.6232 0.0174 -1.0000 -1.0000 3404768 1583872494.30 151.4689 60.0028 32.0000 1.9787 1.9791 417.6220 417.7377 0.0174 -1.0000 -1.0000 3404830 1583872494.40 151.4689 60.0028 32.0000 1.9786 1.9790 417.6721 417.7878 0.0174 -1.0000 -1.0000 3404892 1583872494.50 151.5050 60.0028 32.0000 1.9785 1.9789 417.7126 417.8275 0.0173 -1.0000 -1.0000 3405002 1583872494.60 151.5050 60.0028 32.0000 1.9779 1.9784 417.6580 417.7746 0.0174 -1.0000 -1.0000 3405065 1583872494.70 151.5050 60.0028 32.0000 1.9793 1.9797 417.6345 417.7495 0.0173 -1.0000 -1.0000 3405127 1583872494.80 151.5050 60.0028 32.0000 1.9796 1.9801 417.4995 417.6145 0.0173 -1.0000 -1.0000 3405205 1583872494.90 151.5050 60.0028 32.0000 1.9793 1.9798 417.5742 417.6899 0.0174 -1.0000 -1.0000 3405268 1583872495.00 151.5482 60.0030 32.0000 1.9784 1.9789 417.5622 417.6769 0.0171 -1.0000 -1.0000 3405486 1583872495.10 151.5520 60.0030 32.0000 1.9790 1.9795 417.6342 417.7481 0.0172 -1.0000 -1.0000 3405565 1583872495.20 151.5520 60.0030 32.0000 1.9784 1.9789 417.7188 417.8337 0.0172 -1.0000 -1.0000 3405627 1583872495.30 151.5520 60.0030 32.0000 1.9788 1.9793 417.6827 417.7971 0.0173 -1.0000 -1.0000 3405705 1583872495.40 151.5520 60.0030 32.0000 1.9787 1.9791 417.6310 417.7460 0.0172 -1.0000 -1.0000 3405768 1583872495.50 151.5552 60.0030 32.0000 1.9787 1.9792 417.4922 417.6075 0.0173 -1.0000 -1.0000 3405830 1583872495.60 151.5882 60.0030 32.0000 1.9789 1.9794 417.5469 417.6619 0.0173 -1.0000 -1.0000 3405892 1583872495.70 151.5882 60.0030 32.0000 1.9794 1.9798 417.4715 417.5868 0.0174 -1.0000 -1.0000 3405955 1583872495.80 151.5882 60.0030 32.0000 1.9784 1.9789 417.6890 417.8048 0.0173 -1.0000 -1.0000 3406017 1583872495.90 151.5882 60.0030 32.0000 1.9779 1.9784 417.7508 417.8656 0.0173 -1.0000 -1.0000 3406096 1583872496.00 151.5882 60.0030 32.0000 1.9786 1.9791 417.6936 417.8086 0.0173 -1.0000 -1.0000 3406158 1583872496.10 151.4970 60.0030 32.0000 1.9788 1.9793 417.7259 417.8408 0.0172 -1.0000 -1.0000 3406221 1583872496.20 151.4970 60.0030 32.0000 1.9793 1.9797 417.5576 417.6715 0.0172 -1.0000 -1.0000 3406299 1583872496.30 151.4970 60.0030 32.0000 1.9786 1.9790 417.5273 417.6425 0.0173 -1.0000 -1.0000 3406362 1583872496.40 151.4970 60.0030 32.0000 1.9784 1.9789 417.5339 417.6498 0.0173 -1.0000 -1.0000 3406424 1583872496.50 151.4970 60.0030 32.0000 1.9785 1.9790 417.6235 417.7380 0.0172 -1.0000 -1.0000 3406517 1583872496.60 151.4963 60.0030 32.0000 1.9780 1.9784 417.6196 417.7337 0.0171 -1.0000 -1.0000 3406580 1583872496.70 151.4924 60.0030 32.0000 1.9784 1.9789 417.6104 417.7259 0.0174 -1.0000 -1.0000 3406642 1583872496.80 151.4924 60.0030 32.0000 1.9787 1.9791 417.6025 417.7176 0.0173 -1.0000 -1.0000 3406721 1583872496.90 151.4924 60.0030 32.0000 1.9787 1.9791 417.5920 417.7069 0.0173 -1.0000 -1.0000 3406783 1583872497.00 151.4924 60.0030 32.0000 1.9782 1.9787 417.6546 417.7703 0.0174 -1.0000 -1.0000 3407268 1583872497.10 151.4924 60.0030 32.0000 1.9784 1.9788 417.6878 417.8025 0.0172 -1.0000 -1.0000 3407346 1583872497.20 151.4693 60.0030 32.0000 1.9783 1.9788 417.6385 417.7530 0.0172 -1.0000 -1.0000 3407408 1583872497.30 151.4693 60.0030 32.0000 1.9787 1.9792 417.5389 417.6536 0.0172 -1.0000 -1.0000 3407471 1583872497.40 151.4693 60.0030 32.0000 1.9791 1.9795 417.4152 417.5295 0.0172 -1.0000 -1.0000 3407533 1583872497.50 151.4693 60.0030 32.0000 1.9784 1.9788 417.5100 417.6248 0.0173 -1.0000 -1.0000 3408017 1583872497.60 151.4693 60.0030 32.0000 1.9784 1.9789 417.4755 417.5897 0.0171 -1.0000 -1.0000 3408080 1583872497.70 151.4763 60.0030 32.0000 1.9779 1.9783 417.7158 417.8299 0.0172 -1.0000 -1.0000 3408142 1583872497.80 151.4868 60.0030 32.0000 1.9776 1.9781 417.7571 417.8723 0.0174 -1.0000 -1.0000 3408205 1583872497.90 151.4868 60.0030 32.0000 1.9780 1.9785 417.7624 417.8769 0.0172 -1.0000 -1.0000 3408283 1583872498.00 151.4868 60.0030 32.0000 1.9780 1.9784 417.5951 417.7093 0.0172 -1.0000 -1.0000 3408362 1583872498.10 151.4868 60.0030 32.0000 1.9794 1.9798 417.4854 417.5997 0.0172 -1.0000 -1.0000 3408533 1583872498.20 151.4868 60.0030 32.0000 1.9792 1.9797 417.4895 417.6034 0.0171 -1.0000 -1.0000 3408736 1583872498.30 151.5296 60.0030 32.0000 1.9779 1.9784 417.4918 417.6060 0.0172 -1.0000 -1.0000 3408814 1583872498.40 151.5296 60.0030 32.0000 1.9783 1.9787 417.6326 417.7473 0.0172 -1.0000 -1.0000 3408877 1583872498.50 151.5296 60.0030 32.0000 1.9784 1.9789 417.8158 417.9302 0.0172 -1.0000 -1.0000 3408971 1583872498.60 151.5296 60.0030 32.0000 1.9787 1.9792 417.7101 417.8245 0.0171 -1.0000 -1.0000 3409049 1583872498.70 151.5296 60.0030 32.0000 1.9790 1.9795 417.7172 417.8314 0.0172 -1.0000 -1.0000 3409111 1583872498.80 151.4989 60.0030 32.0000 1.9793 1.9798 417.4782 417.5930 0.0172 -1.0000 -1.0000 3409174 1583872498.90 151.4904 60.0030 32.0000 1.9794 1.9798 417.5456 417.6600 0.0172 -1.0000 -1.0000 3409236 1583872499.00 151.4904 60.0030 32.0000 1.9785 1.9790 417.5608 417.6756 0.0173 -1.0000 -1.0000 3409299 1583872499.10 151.4904 60.0030 32.0000 1.9784 1.9789 417.5975 417.7124 0.0173 -1.0000 -1.0000 3409689 1583872499.20 151.4904 60.0030 32.0000 1.9782 1.9786 417.6897 417.8044 0.0173 -1.0000 -1.0000 3409752 1583872499.30 151.4904 60.0030 32.0000 1.9788 1.9792 417.6826 417.7975 0.0173 -1.0000 -1.0000 3409830 1583872499.40 151.5288 60.0030 32.0000 1.9793 1.9797 417.5475 417.6612 0.0171 -1.0000 -1.0000 3409892 1583872499.50 151.5288 60.0030 32.0000 1.9788 1.9793 417.4086 417.5236 0.0173 -1.0000 -1.0000 3409955 1583872499.60 151.5288 60.0030 32.0000 1.9793 1.9797 417.5400 417.6549 0.0173 -1.0000 -1.0000 3410205 1583872499.70 151.5288 60.0030 32.0000 1.9786 1.9790 417.6093 417.7256 0.0174 -1.0000 -1.0000 3410268 1583872499.80 151.5288 60.0030 32.0000 1.9782 1.9787 417.8010 417.9160 0.0173 -1.0000 -1.0000 3410330 1583872499.90 151.5004 60.0028 32.0000 1.9781 1.9786 417.7198 417.8354 0.0174 -1.0000 -1.0000 3410392 1583872500.00 151.4983 60.0028 32.0000 1.9786 1.9790 417.6940 417.8092 0.0173 -1.0000 -1.0000 3410455 1583872500.10 151.4983 60.0028 32.0000 1.9781 1.9785 417.5973 417.7116 0.0172 -1.0000 -1.0000 3411252 1583872500.20 151.4983 60.0028 32.0000 1.9789 1.9794 417.5454 417.6601 0.0172 -1.0000 -1.0000 3411314 1583872500.30 151.4983 60.0028 32.0000 1.9783 1.9787 417.6468 417.7621 0.0173 -1.0000 -1.0000 3411424 1583872500.40 151.4983 60.0028 32.0000 1.9779 1.9783 417.7371 417.8514 0.0172 -1.0000 -1.0000 3411486 1583872500.50 151.4983 60.0028 32.0000 1.9781 1.9786 417.7871 417.9024 0.0174 -1.0000 -1.0000 3411549 1583872500.60 151.5373 60.0028 32.0000 1.9784 1.9788 417.6980 417.8125 0.0172 -1.0000 -1.0000 3411611 1583872500.70 151.5373 60.0028 32.0000 1.9796 1.9801 417.5481 417.6619 0.0172 -1.0000 -1.0000 3411674 1583872500.80 151.5373 60.0028 32.0000 1.9790 1.9795 417.5464 417.6611 0.0172 -1.0000 -1.0000 3411752 1583872500.90 151.5373 60.0028 32.0000 1.9792 1.9797 417.5354 417.6488 0.0170 -1.0000 -1.0000 3411814 1583872501.00 151.5373 60.0028 32.0000 1.9799 1.9803 417.6323 417.7465 0.0172 -1.0000 -1.0000 3411877 1583872501.10 151.5432 60.0028 32.0000 1.9782 1.9786 417.7178 417.8325 0.0172 -1.0000 -1.0000 3411955 1583872501.20 151.5835 60.0028 32.0000 1.9783 1.9787 417.6878 417.8021 0.0172 -1.0000 -1.0000 3412017 1583872501.30 151.5835 60.0028 32.0000 1.9779 1.9783 417.7708 417.8856 0.0173 -1.0000 -1.0000 3412096 1583872501.40 151.5835 60.0028 32.0000 1.9785 1.9790 417.6845 417.7996 0.0173 -1.0000 -1.0000 3412158 1583872501.50 151.5835 60.0028 32.0000 1.9787 1.9792 417.5925 417.7073 0.0173 -1.0000 -1.0000 3412221 1583872501.60 151.5835 60.0028 32.0000 1.9789 1.9794 417.5523 417.6677 0.0173 -1.0000 -1.0000 3412283 1583872501.70 151.5729 60.0028 32.0000 1.9786 1.9790 417.5178 417.6314 0.0171 -1.0000 -1.0000 3412362 1583872501.80 151.5544 60.0028 32.0000 1.9791 1.9795 417.5529 417.6673 0.0172 -1.0000 -1.0000 3412424 1583872501.90 151.5544 60.0028 32.0000 1.9785 1.9790 417.6726 417.7872 0.0172 -1.0000 -1.0000 3412486 1583872502.00 151.5544 60.0028 32.0000 1.9786 1.9790 417.6743 417.7886 0.0172 -1.0000 -1.0000 3412549 1583872502.10 151.5544 60.0028 32.0000 1.9776 1.9781 417.7159 417.8307 0.0172 -1.0000 -1.0000 3412611 1583872502.20 151.5544 60.0028 32.0000 1.9786 1.9791 417.6051 417.7198 0.0173 -1.0000 -1.0000 3412689 1583872502.30 151.5544 60.0028 32.0000 1.9787 1.9792 417.5687 417.6835 0.0172 -1.0000 -1.0000 3412752 1583872502.40 151.5482 60.0028 32.0000 1.9795 1.9800 417.5209 417.6355 0.0172 -1.0000 -1.0000 3412814 1583872502.50 151.5482 60.0028 32.0000 1.9789 1.9794 417.6299 417.7442 0.0171 -1.0000 -1.0000 3412892 1583872502.60 151.5482 60.0028 32.0000 1.9780 1.9784 417.7256 417.8400 0.0172 -1.0000 -1.0000 3412955 1583872502.70 151.5482 60.0028 32.0000 1.9775 1.9780 417.7986 417.9130 0.0173 -1.0000 -1.0000 3413017 1583872502.80 151.5482 60.0028 32.0000 1.9777 1.9782 417.7309 417.8447 0.0170 -1.0000 -1.0000 3413096 1583872502.90 151.5171 60.0028 32.0000 1.9782 1.9786 417.6694 417.7842 0.0173 -1.0000 -1.0000 3413158 1583872503.00 151.4975 60.0028 32.0000 1.9784 1.9789 417.6133 417.7289 0.0174 -1.0000 -1.0000 3413221 1583872503.10 151.4975 60.0028 32.0000 1.9791 1.9796 417.4850 417.5998 0.0172 -1.0000 -1.0000 3413299 1583872503.20 151.4975 60.0028 32.0000 1.9789 1.9794 417.5122 417.6273 0.0173 -1.0000 -1.0000 3413517 1583872503.30 151.4975 60.0028 32.0000 1.9781 1.9786 417.5861 417.7009 0.0173 -1.0000 -1.0000 3413596 1583872503.40 151.4975 60.0028 32.0000 1.9780 1.9785 417.5906 417.7053 0.0172 -1.0000 -1.0000 3413658 1583872503.50 151.3604 60.0028 32.0000 1.9782 1.9787 417.7170 417.8307 0.0172 -1.0000 -1.0000 3413721 1583872503.60 151.3604 60.0028 32.0000 1.9780 1.9784 417.7751 417.8899 0.0172 -1.0000 -1.0000 3413799 1583872503.70 151.3604 60.0028 32.0000 1.9783 1.9787 417.6446 417.7588 0.0172 -1.0000 -1.0000 3414283 1583872503.80 151.3604 60.0028 32.0000 1.9781 1.9785 417.5733 417.6886 0.0173 -1.0000 -1.0000 3414346 1583872503.90 151.3604 60.0028 32.0000 1.9789 1.9794 417.5220 417.6365 0.0172 -1.0000 -1.0000 3414408 1583872504.00 151.4066 60.0028 32.0000 1.9793 1.9797 417.5079 417.6218 0.0171 -1.0000 -1.0000 3414471 1583872504.10 151.4267 60.0028 32.0000 1.9784 1.9789 417.5169 417.6308 0.0171 -1.0000 -1.0000 3414549 1583872504.20 151.4267 60.0028 32.0000 1.9787 1.9792 417.5804 417.6948 0.0172 -1.0000 -1.0000 3414799 1583872504.30 151.4267 60.0028 32.0000 1.9784 1.9788 417.5368 417.6516 0.0172 -1.0000 -1.0000 3414862 1583872504.40 151.4267 60.0028 32.0000 1.9784 1.9789 417.6931 417.8076 0.0172 -1.0000 -1.0000 3414924 1583872504.50 151.4267 60.0028 32.0000 1.9783 1.9787 417.7698 417.8843 0.0172 -1.0000 -1.0000 3414986 1583872504.60 151.4743 60.0016 32.0000 1.9786 1.9791 417.7501 417.8638 0.0172 -1.0000 -1.0000 3415049 1583872504.70 151.4743 60.0016 32.0000 1.9792 1.9796 417.5749 417.6901 0.0173 -1.0000 -1.0000 3415283 1583872504.80 151.4743 60.0016 32.0000 1.9793 1.9798 417.5248 417.6387 0.0170 -1.0000 -1.0000 3415362 1583872504.90 151.4743 60.0016 32.0000 1.9793 1.9798 417.5422 417.6561 0.0172 -1.0000 -1.0000 3415424 1583872505.00 151.4743 60.0016 32.0000 1.9784 1.9789 417.6343 417.7492 0.0173 -1.0000 -1.0000 3415486 1583872505.10 151.4857 60.0016 32.0000 1.9777 1.9781 417.7413 417.8562 0.0172 -1.0000 -1.0000 3415549 1583872505.20 151.4857 60.0016 32.0000 1.9784 1.9788 417.8101 417.9242 0.0172 -1.0000 -1.0000 3415611 1583872505.30 151.4857 60.0016 32.0000 1.9785 1.9789 417.7073 417.8223 0.0173 -1.0000 -1.0000 3415721 1583872505.40 151.4857 60.0016 32.0000 1.9789 1.9793 417.6014 417.7158 0.0172 -1.0000 -1.0000 3415783 1583872505.50 151.4857 60.0016 32.0000 1.9798 1.9803 417.5324 417.6472 0.0172 -1.0000 -1.0000 3415846 1583872505.60 151.4960 60.0016 32.0000 1.9791 1.9795 417.5054 417.6199 0.0172 -1.0000 -1.0000 3415924 1583872505.70 151.5352 60.0016 32.0000 1.9788 1.9793 417.5305 417.6454 0.0173 -1.0000 -1.0000 3415986 1583872505.80 151.5352 60.0016 32.0000 1.9785 1.9789 417.6657 417.7801 0.0172 -1.0000 -1.0000 3416221 1583872505.90 151.5352 60.0016 32.0000 1.9777 1.9782 417.7505 417.8646 0.0171 -1.0000 -1.0000 3416299 1583872506.00 151.5352 60.0016 32.0000 1.9782 1.9787 417.7331 417.8479 0.0173 -1.0000 -1.0000 3416362 1583872506.10 151.5352 60.0016 32.0000 1.9784 1.9788 417.6507 417.7650 0.0172 -1.0000 -1.0000 3416424 1583872506.20 151.5406 60.0016 32.0000 1.9786 1.9791 417.5424 417.6573 0.0173 -1.0000 -1.0000 3416502 1583872506.30 151.5514 60.0016 32.0000 1.9786 1.9790 417.5199 417.6336 0.0170 -1.0000 -1.0000 3416721 1583872506.40 151.5514 60.0016 32.0000 1.9790 1.9795 417.5680 417.6818 0.0172 -1.0000 -1.0000 3416783 1583872506.50 151.5514 60.0016 32.0000 1.9787 1.9792 417.5653 417.6806 0.0173 -1.0000 -1.0000 3416862 1583872506.60 151.5514 60.0016 32.0000 1.9789 1.9794 417.4583 417.5740 0.0173 -1.0000 -1.0000 3416924 1583872506.70 151.5514 60.0016 32.0000 1.9782 1.9786 417.5824 417.6963 0.0171 -1.0000 -1.0000 3416986 1583872506.80 151.5385 60.0016 32.0000 1.9781 1.9785 417.6404 417.7558 0.0173 -1.0000 -1.0000 3417471 1583872506.90 151.5385 60.0016 32.0000 1.9781 1.9786 417.6963 417.8112 0.0173 -1.0000 -1.0000 3417533 1583872507.00 151.5385 60.0016 32.0000 1.9790 1.9795 417.7725 417.8876 0.0173 -1.0000 -1.0000 3417596 1583872507.10 151.5385 60.0016 32.0000 1.9789 1.9794 417.6560 417.7710 0.0173 -1.0000 -1.0000 3417674 1583872507.20 151.5385 60.0016 32.0000 1.9785 1.9789 417.5519 417.6675 0.0173 -1.0000 -1.0000 3417736 1583872507.30 151.5079 60.0016 32.0000 1.9783 1.9788 417.5074 417.6215 0.0171 -1.0000 -1.0000 3417814 1583872507.40 151.4972 60.0016 32.0000 1.9781 1.9786 417.6495 417.7640 0.0172 -1.0000 -1.0000 3417877 1583872507.50 151.4972 60.0016 32.0000 1.9781 1.9786 417.6359 417.7507 0.0172 -1.0000 -1.0000 3417939 1583872507.60 151.4972 60.0016 32.0000 1.9782 1.9787 417.7251 417.8391 0.0171 -1.0000 -1.0000 3418033 1583872507.70 151.4972 60.0016 32.0000 1.9789 1.9793 417.7565 417.8709 0.0172 -1.0000 -1.0000 3418142 1583872507.80 151.4972 60.0016 32.0000 1.9787 1.9791 417.7374 417.8521 0.0172 -1.0000 -1.0000 3418205 1583872507.90 151.4688 60.0016 32.0000 1.9788 1.9792 417.6267 417.7414 0.0172 -1.0000 -1.0000 3418268 1583872508.00 151.4688 60.0016 32.0000 1.9790 1.9794 417.5895 417.7031 0.0171 -1.0000 -1.0000 3418330 1583872508.10 151.4688 60.0016 32.0000 1.9789 1.9794 417.6937 417.8082 0.0171 -1.0000 -1.0000 3418392 1583872508.20 151.4688 60.0016 32.0000 1.9782 1.9786 417.7776 417.8925 0.0174 -1.0000 -1.0000 3418471 1583872508.30 151.4688 60.0016 32.0000 1.9784 1.9788 417.7790 417.8929 0.0171 -1.0000 -1.0000 3418783 1583872508.40 151.4474 60.0016 32.0000 1.9776 1.9781 417.7841 417.8979 0.0172 -1.0000 -1.0000 3418846 1583872508.50 151.4443 60.0016 32.0000 1.9782 1.9786 417.7819 417.8958 0.0171 -1.0000 -1.0000 3418908 1583872508.60 151.4443 60.0016 32.0000 1.9782 1.9786 417.6809 417.7947 0.0171 -1.0000 -1.0000 3418971 1583872508.70 151.4443 60.0016 32.0000 1.9792 1.9796 417.6524 417.7664 0.0171 -1.0000 -1.0000 3419033 1583872508.80 151.4443 60.0016 32.0000 1.9786 1.9791 417.5133 417.6275 0.0172 -1.0000 -1.0000 3419502 1583872508.90 151.4443 60.0016 32.0000 1.9788 1.9792 417.6011 417.7156 0.0172 -1.0000 -1.0000 3419565 1583872509.00 151.4762 60.0016 32.0000 1.9782 1.9786 417.6453 417.7597 0.0172 -1.0000 -1.0000 3419627 1583872509.10 151.4762 60.0016 32.0000 1.9781 1.9785 417.7324 417.8471 0.0173 -1.0000 -1.0000 3419705 1583872509.20 151.4762 60.0016 32.0000 1.9784 1.9788 417.5926 417.7077 0.0173 -1.0000 -1.0000 3419783 1583872509.30 151.4762 60.0016 32.0000 1.9794 1.9799 417.5949 417.7097 0.0171 -1.0000 -1.0000 3419971 1583872509.40 151.4762 60.0016 32.0000 1.9791 1.9795 417.5760 417.6896 0.0172 -1.0000 -1.0000 3420033 1583872509.50 151.4762 60.0016 32.0000 1.9782 1.9787 417.5851 417.6999 0.0172 -1.0000 -1.0000 3420096 1583872509.60 151.5584 60.0026 32.0000 1.9778 1.9783 417.6974 417.8116 0.0171 -1.0000 -1.0000 3420158 1583872509.70 151.5584 60.0026 32.0000 1.9774 1.9779 417.8149 417.9291 0.0172 -1.0000 -1.0000 3420221 1583872509.80 151.5584 60.0026 32.0000 1.9780 1.9784 417.8024 417.9157 0.0170 -1.0000 -1.0000 3420455 1583872509.90 151.5584 60.0026 32.0000 1.9782 1.9786 417.7046 417.8183 0.0171 -1.0000 -1.0000 3420533 1583872510.00 151.5584 60.0026 32.0000 1.9785 1.9790 417.6082 417.7219 0.0171 -1.0000 -1.0000 3420596 1583872510.10 151.5584 60.0026 32.0000 1.9791 1.9796 417.6150 417.7295 0.0172 -1.0000 -1.0000 3420658 1583872510.20 151.5711 60.0026 32.0000 1.9795 1.9800 417.5496 417.6633 0.0171 -1.0000 -1.0000 3420721 1583872510.30 151.5857 60.0026 32.0000 1.9786 1.9790 417.6613 417.7757 0.0172 -1.0000 -1.0000 3421065 1583872510.40 151.5857 60.0026 32.0000 1.9781 1.9786 417.7182 417.8339 0.0173 -1.0000 -1.0000 3421127 1583872510.50 151.5857 60.0026 32.0000 1.9783 1.9788 417.7487 417.8626 0.0171 -1.0000 -1.0000 3421189 1583872510.60 151.5857 60.0026 32.0000 1.9786 1.9790 417.7115 417.8257 0.0173 -1.0000 -1.0000 3421252 1583872510.70 151.5857 60.0026 32.0000 1.9788 1.9793 417.6050 417.7192 0.0172 -1.0000 -1.0000 3421314 1583872510.80 151.5683 60.0026 32.0000 1.9790 1.9795 417.5117 417.6271 0.0173 -1.0000 -1.0000 3421658 1583872510.90 151.5496 60.0026 32.0000 1.9790 1.9794 417.5465 417.6606 0.0171 -1.0000 -1.0000 3421721 1583872511.00 151.5496 60.0026 32.0000 1.9778 1.9782 417.5466 417.6614 0.0172 -1.0000 -1.0000 3421783 1583872511.10 151.5496 60.0026 32.0000 1.9775 1.9780 417.7450 417.8598 0.0173 -1.0000 -1.0000 3421846 1583872511.20 151.5496 60.0026 32.0000 1.9782 1.9787 417.7399 417.8545 0.0172 -1.0000 -1.0000 3421908 1583872511.30 151.5496 60.0026 32.0000 1.9780 1.9785 417.7889 417.9050 0.0174 -1.0000 -1.0000 3421986 1583872511.40 151.4778 60.0026 32.0000 1.9780 1.9784 417.6897 417.8041 0.0171 -1.0000 -1.0000 3422174 1583872511.50 151.4778 60.0026 32.0000 1.9790 1.9795 417.5228 417.6374 0.0173 -1.0000 -1.0000 3422236 1583872511.60 151.4778 60.0026 32.0000 1.9793 1.9798 417.5954 417.7081 0.0170 -1.0000 -1.0000 3422314 1583872511.70 151.4778 60.0026 32.0000 1.9787 1.9792 417.5779 417.6928 0.0173 -1.0000 -1.0000 3422377 1583872511.80 151.4778 60.0026 32.0000 1.9783 1.9788 417.7395 417.8540 0.0172 -1.0000 -1.0000 3422439 1583872511.90 151.4716 60.0026 32.0000 1.9781 1.9786 417.7513 417.8650 0.0171 -1.0000 -1.0000 3422517 1583872512.00 151.4641 60.0026 32.0000 1.9788 1.9793 417.8095 417.9243 0.0172 -1.0000 -1.0000 3422580 1583872512.10 151.4641 60.0026 32.0000 1.9785 1.9790 417.7577 417.8729 0.0173 -1.0000 -1.0000 3422642 1583872512.20 151.4641 60.0026 32.0000 1.9791 1.9796 417.6317 417.7480 0.0174 -1.0000 -1.0000 3422705 1583872512.30 151.4641 60.0026 32.0000 1.9790 1.9794 417.5990 417.7136 0.0172 -1.0000 -1.0000 3422768 1583872512.40 151.4641 60.0026 32.0000 1.9792 1.9797 417.5639 417.6782 0.0172 -1.0000 -1.0000 3423065 1583872512.50 151.4422 60.0026 32.0000 1.9793 1.9798 417.5672 417.6815 0.0173 -1.0000 -1.0000 3423142 1583872512.60 151.4422 60.0026 32.0000 1.9782 1.9787 417.6862 417.8018 0.0173 -1.0000 -1.0000 3423205 1583872512.70 151.4422 60.0026 32.0000 1.9779 1.9784 417.7597 417.8745 0.0172 -1.0000 -1.0000 3423268 1583872512.80 151.4422 60.0026 32.0000 1.9786 1.9790 417.8566 417.9714 0.0173 -1.0000 -1.0000 3423346 1583872512.90 151.4422 60.0026 32.0000 1.9790 1.9795 417.6782 417.7928 0.0172 -1.0000 -1.0000 3423517 1583872513.00 151.5114 60.0026 32.0000 1.9790 1.9795 417.6572 417.7720 0.0173 -1.0000 -1.0000 3423580 1583872513.10 151.5114 60.0026 32.0000 1.9791 1.9795 417.5935 417.7080 0.0172 -1.0000 -1.0000 3423658 1583872513.20 151.5114 60.0026 32.0000 1.9791 1.9795 417.6174 417.7316 0.0172 -1.0000 -1.0000 3423721 1583872513.30 151.5114 60.0026 32.0000 1.9794 1.9798 417.5787 417.6932 0.0172 -1.0000 -1.0000 3423783 1583872513.40 151.5114 60.0026 32.0000 1.9785 1.9789 417.6931 417.8065 0.0171 -1.0000 -1.0000 3424033 1583872513.50 151.5114 60.0026 32.0000 1.9780 1.9785 417.7067 417.8211 0.0172 -1.0000 -1.0000 3424096 1583872513.60 151.5649 60.0026 32.0000 1.9784 1.9788 417.7513 417.8657 0.0172 -1.0000 -1.0000 3424174 1583872513.70 151.5826 60.0026 32.0000 1.9788 1.9793 417.5694 417.6842 0.0172 -1.0000 -1.0000 3424236 1583872513.80 151.5826 60.0026 32.0000 1.9795 1.9799 417.5485 417.6621 0.0171 -1.0000 -1.0000 3424299 1583872513.90 151.5826 60.0026 32.0000 1.9792 1.9797 417.5997 417.7146 0.0172 -1.0000 -1.0000 3424517 1583872514.00 151.5826 60.0026 32.0000 1.9788 1.9792 417.5523 417.6667 0.0172 -1.0000 -1.0000 3424580 1583872514.10 151.5826 60.0026 32.0000 1.9783 1.9787 417.7032 417.8174 0.0172 -1.0000 -1.0000 3424627 1583872514.20 151.5528 60.0026 32.0000 1.9779 1.9784 417.7840 417.8988 0.0172 -1.0000 -1.0000 3424705 1583872514.30 151.5500 60.0026 32.0000 1.9784 1.9788 417.7362 417.8493 0.0170 -1.0000 -1.0000 3424768 1583872514.40 151.5500 60.0026 32.0000 1.9783 1.9788 417.7436 417.8564 0.0170 -1.0000 -1.0000 3425033 1583872514.50 151.5500 60.0026 32.0000 1.9789 1.9794 417.5345 417.6485 0.0172 -1.0000 -1.0000 3425096 1583872514.60 151.5500 60.0026 32.0000 1.9787 1.9791 417.5785 417.6935 0.0173 -1.0000 -1.0000 3425158 1583872514.70 151.5500 60.0026 32.0000 1.9787 1.9791 417.4976 417.6118 0.0171 -1.0000 -1.0000 3425221 1583872514.80 151.5479 60.0018 32.0000 1.9777 1.9781 417.6875 417.8016 0.0171 -1.0000 -1.0000 3425299 1583872514.90 151.5479 60.0018 32.0000 1.9785 1.9789 417.6651 417.7792 0.0171 -1.0000 -1.0000 3426033 1583872515.00 151.5479 60.0018 32.0000 1.9787 1.9792 417.6352 417.7508 0.0175 -1.0000 -1.0000 3426096 1583872515.10 151.5479 60.0018 32.0000 1.9788 1.9792 417.5007 417.6145 0.0171 -1.0000 -1.0000 3426174 1583872515.20 151.5479 60.0018 32.0000 1.9777 1.9781 417.4680 417.5821 0.0172 -1.0000 -1.0000 3426236 1583872515.30 151.5697 60.0018 32.0000 1.9781 1.9785 417.6962 417.8110 0.0172 -1.0000 -1.0000 3426314 1583872515.40 151.5697 60.0018 32.0000 1.9777 1.9782 417.7399 417.8549 0.0173 -1.0000 -1.0000 3426377 1583872515.50 151.5697 60.0018 32.0000 1.9786 1.9790 417.6308 417.7457 0.0173 -1.0000 -1.0000 3426439 1583872515.60 151.5697 60.0018 32.0000 1.9788 1.9793 417.5907 417.7053 0.0172 -1.0000 -1.0000 3426502 1583872515.70 151.5697 60.0018 32.0000 1.9785 1.9790 417.4847 417.5993 0.0172 -1.0000 -1.0000 3426565 1583872515.80 151.5697 60.0018 32.0000 1.9795 1.9800 417.4741 417.5881 0.0171 -1.0000 -1.0000 3426627 1583872515.90 151.5821 60.0018 32.0000 1.9786 1.9790 417.6281 417.7426 0.0173 -1.0000 -1.0000 3426705 1583872516.00 151.5821 60.0018 32.0000 1.9787 1.9792 417.7608 417.8748 0.0171 -1.0000 -1.0000 3426768 1583872516.10 151.5821 60.0018 32.0000 1.9786 1.9790 417.8253 417.9392 0.0171 -1.0000 -1.0000 3426830 1583872516.20 151.5821 60.0018 32.0000 1.9786 1.9791 417.6688 417.7830 0.0172 -1.0000 -1.0000 3426908 1583872516.30 151.5821 60.0018 32.0000 1.9795 1.9800 417.5139 417.6272 0.0170 -1.0000 -1.0000 3426971 1583872516.40 151.5821 60.0018 32.0000 1.9797 1.9801 417.5412 417.6559 0.0172 -1.0000 -1.0000 3427033 1583872516.50 151.5558 60.0018 32.0000 1.9789 1.9793 417.5396 417.6542 0.0173 -1.0000 -1.0000 3427096 1583872516.60 151.5508 60.0018 32.0000 1.9780 1.9784 417.6121 417.7255 0.0170 -1.0000 -1.0000 3427158 1583872516.70 151.5508 60.0018 32.0000 1.9780 1.9785 417.6359 417.7501 0.0172 -1.0000 -1.0000 3427221 1583872516.80 151.5508 60.0018 32.0000 1.9777 1.9781 417.7714 417.8867 0.0173 -1.0000 -1.0000 3427299 1583872516.90 151.5508 60.0018 32.0000 1.9780 1.9784 417.6978 417.8125 0.0172 -1.0000 -1.0000 3427362 1583872517.00 151.5508 60.0018 32.0000 1.9792 1.9797 417.5859 417.7004 0.0172 -1.0000 -1.0000 3427424 1583872517.10 151.5508 60.0018 32.0000 1.9797 1.9801 417.5183 417.6324 0.0171 -1.0000 -1.0000 3427486 1583872517.20 151.5508 60.0018 32.0000 1.9790 1.9795 417.7884 417.9040 0.0174 -1.0000 -1.0000 3427549 1583872517.30 151.5508 60.0018 32.0000 1.9783 1.9788 417.7201 417.8334 0.0170 -1.0000 -1.0000 3427627 1583872517.40 151.5508 60.0018 32.0000 1.9790 1.9795 417.7508 417.8648 0.0172 -1.0000 -1.0000 3427689 1583872517.50 151.5508 60.0018 32.0000 1.9790 1.9794 417.7606 417.8756 0.0173 -1.0000 -1.0000 3427752 1583872517.60 151.4671 60.0018 32.0000 1.9795 1.9800 417.7523 417.8666 0.0171 -1.0000 -1.0000 3427830 1583872517.70 151.4633 60.0018 32.0000 1.9797 1.9802 417.6084 417.7222 0.0171 -1.0000 -1.0000 3427892 1583872517.80 151.4633 60.0018 32.0000 1.9802 1.9806 417.5569 417.6707 0.0171 -1.0000 -1.0000 3427955 1583872517.90 151.4633 60.0018 32.0000 1.9789 1.9794 417.5797 417.6928 0.0170 -1.0000 -1.0000 3428033 1583872518.00 151.4633 60.0018 32.0000 1.9792 1.9796 417.5610 417.6746 0.0171 -1.0000 -1.0000 3428518 1583872518.10 151.4658 60.0018 32.0000 1.9784 1.9788 417.7764 417.8902 0.0171 -1.0000 -1.0000 3428580 1583872518.20 151.4945 60.0018 32.0000 1.9784 1.9788 417.7356 417.8495 0.0171 -1.0000 -1.0000 3428658 1583872518.30 151.4945 60.0018 32.0000 1.9791 1.9796 417.6273 417.7412 0.0171 -1.0000 -1.0000 3428721 1583872518.40 151.4945 60.0018 32.0000 1.9792 1.9796 417.5624 417.6767 0.0172 -1.0000 -1.0000 3428783 1583872518.50 151.4945 60.0018 32.0000 1.9793 1.9798 417.5666 417.6810 0.0172 -1.0000 -1.0000 3429080 1583872518.60 151.4945 60.0018 32.0000 1.9797 1.9802 417.6862 417.8009 0.0172 -1.0000 -1.0000 3429158 1583872518.70 151.4584 60.0018 32.0000 1.9792 1.9796 417.6368 417.7513 0.0172 -1.0000 -1.0000 3429221 1583872518.80 151.4584 60.0018 32.0000 1.9783 1.9788 417.7899 417.9036 0.0171 -1.0000 -1.0000 3429283 1583872518.90 151.4584 60.0018 32.0000 1.9792 1.9796 417.8225 417.9360 0.0170 -1.0000 -1.0000 3429346 1583872519.00 151.4584 60.0018 32.0000 1.9785 1.9789 417.7189 417.8324 0.0171 -1.0000 -1.0000 3429596 1583872519.10 151.4584 60.0018 32.0000 1.9787 1.9791 417.6592 417.7731 0.0171 -1.0000 -1.0000 3429674 1583872519.20 151.4604 60.0018 32.0000 1.9795 1.9799 417.5612 417.6763 0.0173 -1.0000 -1.0000 3429736 1583872519.30 151.4668 60.0018 32.0000 1.9793 1.9797 417.6043 417.7192 0.0172 -1.0000 -1.0000 3429814 1583872519.40 151.4668 60.0018 32.0000 1.9785 1.9790 417.6492 417.7637 0.0172 -1.0000 -1.0000 3429877 1583872519.50 151.4668 60.0018 32.0000 1.9787 1.9791 417.6970 417.8113 0.0172 -1.0000 -1.0000 3430049 1583872519.60 151.4668 60.0018 32.0000 1.9784 1.9788 417.8481 417.9623 0.0171 -1.0000 -1.0000 3430127 1583872519.70 151.4668 60.0018 32.0000 1.9785 1.9789 417.7527 417.8667 0.0171 -1.0000 -1.0000 3430189 1583872519.80 151.4545 60.0020 32.0000 1.9789 1.9793 417.7869 417.9023 0.0173 -1.0000 -1.0000 3430252 1583872519.90 151.4545 60.0020 32.0000 1.9794 1.9798 417.6144 417.7285 0.0172 -1.0000 -1.0000 3430330 1583872520.00 151.4545 60.0020 32.0000 1.9786 1.9790 417.5380 417.6519 0.0171 -1.0000 -1.0000 3430392 1583872520.10 151.4545 60.0020 32.0000 1.9789 1.9794 417.5506 417.6645 0.0171 -1.0000 -1.0000 3430533 1583872520.20 151.4545 60.0020 32.0000 1.9793 1.9797 417.5445 417.6580 0.0171 -1.0000 -1.0000 3430596 1583872520.30 151.4545 60.0020 32.0000 1.9790 1.9794 417.5891 417.7017 0.0170 -1.0000 -1.0000 3430658 1583872520.40 151.4545 60.0020 32.0000 1.9778 1.9782 417.7355 417.8503 0.0173 -1.0000 -1.0000 3430721 1583872520.50 151.5194 60.0020 32.0000 1.9785 1.9789 417.7319 417.8460 0.0170 -1.0000 -1.0000 3430799 1583872520.60 151.5194 60.0020 32.0000 1.9781 1.9785 417.6218 417.7349 0.0170 -1.0000 -1.0000 3431033 1583872520.70 151.5194 60.0020 32.0000 1.9797 1.9802 417.4590 417.5731 0.0171 -1.0000 -1.0000 3431096 1583872520.80 151.5194 60.0020 32.0000 1.9789 1.9794 417.4714 417.5847 0.0170 -1.0000 -1.0000 3431158 1583872520.90 151.5194 60.0020 32.0000 1.9787 1.9791 417.5178 417.6319 0.0172 -1.0000 -1.0000 3431221 1583872521.00 151.5194 60.0020 32.0000 1.9781 1.9786 417.6764 417.7908 0.0172 -1.0000 -1.0000 3431283 1583872521.10 151.4817 60.0020 32.0000 1.9783 1.9787 417.7007 417.8150 0.0171 -1.0000 -1.0000 3431533 1583872521.20 151.4773 60.0020 32.0000 1.9788 1.9792 417.6665 417.7802 0.0171 -1.0000 -1.0000 3431596 1583872521.30 151.4773 60.0020 32.0000 1.9785 1.9789 417.6184 417.7328 0.0172 -1.0000 -1.0000 3431674 1583872521.40 151.4773 60.0020 32.0000 1.9792 1.9797 417.5819 417.6954 0.0170 -1.0000 -1.0000 3431736 1583872521.50 151.4773 60.0020 32.0000 1.9786 1.9790 417.6013 417.7148 0.0171 -1.0000 -1.0000 3431799 1583872521.60 151.5046 60.0020 32.0000 1.9784 1.9788 417.6570 417.7705 0.0171 -1.0000 -1.0000 3431862 1583872521.70 151.5862 60.0020 32.0000 1.9779 1.9783 417.7707 417.8847 0.0171 -1.0000 -1.0000 3431939 1583872521.80 151.5862 60.0020 32.0000 1.9783 1.9787 417.7513 417.8644 0.0170 -1.0000 -1.0000 3431986 1583872521.90 151.5862 60.0020 32.0000 1.9787 1.9792 417.6718 417.7849 0.0171 -1.0000 -1.0000 3432065 1583872522.00 151.5862 60.0020 32.0000 1.9784 1.9789 417.5464 417.6599 0.0170 -1.0000 -1.0000 3432127 1583872522.10 151.5862 60.0020 32.0000 1.9788 1.9792 417.5419 417.6562 0.0171 -1.0000 -1.0000 3432533 1583872522.20 151.4971 60.0020 32.0000 1.9788 1.9792 417.5308 417.6447 0.0171 -1.0000 -1.0000 3432596 1583872522.30 151.4971 60.0020 32.0000 1.9780 1.9785 417.6830 417.7971 0.0171 -1.0000 -1.0000 3432658 1583872522.40 151.4971 60.0020 32.0000 1.9780 1.9784 417.7146 417.8276 0.0170 -1.0000 -1.0000 3432721 1583872522.50 151.4971 60.0020 32.0000 1.9780 1.9784 417.7059 417.8203 0.0173 -1.0000 -1.0000 3432799 1583872522.60 151.4971 60.0020 32.0000 1.9787 1.9791 417.5945 417.7090 0.0172 -1.0000 -1.0000 3433018 1583872522.70 151.5199 60.0020 32.0000 1.9790 1.9794 417.4746 417.5898 0.0173 -1.0000 -1.0000 3433080 1583872522.80 151.5257 60.0020 32.0000 1.9781 1.9786 417.5425 417.6569 0.0173 -1.0000 -1.0000 3433158 1583872522.90 151.5257 60.0020 32.0000 1.9786 1.9790 417.5108 417.6257 0.0173 -1.0000 -1.0000 3433221 1583872523.00 151.5257 60.0020 32.0000 1.9780 1.9784 417.5574 417.6715 0.0171 -1.0000 -1.0000 3433283 1583872523.10 151.5257 60.0020 32.0000 1.9780 1.9785 417.5715 417.6851 0.0170 -1.0000 -1.0000 3433518 1583872523.20 151.5257 60.0020 32.0000 1.9775 1.9779 417.6634 417.7770 0.0171 -1.0000 -1.0000 3433580 1583872523.30 151.5257 60.0020 32.0000 1.9781 1.9786 417.7083 417.8220 0.0171 -1.0000 -1.0000 3433658 1583872523.40 151.5356 60.0020 32.0000 1.9781 1.9786 417.6050 417.7190 0.0172 -1.0000 -1.0000 3433736 1583872523.50 151.5356 60.0020 32.0000 1.9784 1.9788 417.6440 417.7574 0.0171 -1.0000 -1.0000 3433799 1583872523.60 151.5356 60.0020 32.0000 1.9785 1.9789 417.4949 417.6090 0.0172 -1.0000 -1.0000 3434033 1583872523.70 151.5356 60.0020 32.0000 1.9785 1.9789 417.4674 417.5810 0.0171 -1.0000 -1.0000 3434096 1583872523.80 151.5188 60.0020 32.0000 1.9784 1.9789 417.5522 417.6670 0.0172 -1.0000 -1.0000 3434205 1583872523.90 151.5188 60.0020 32.0000 1.9781 1.9785 417.6587 417.7729 0.0172 -1.0000 -1.0000 3434283 1583872524.00 151.5188 60.0020 32.0000 1.9774 1.9778 417.7981 417.9130 0.0173 -1.0000 -1.0000 3434346 1583872524.10 151.5188 60.0020 32.0000 1.9778 1.9783 417.6416 417.7559 0.0171 -1.0000 -1.0000 3434518 1583872524.20 151.5188 60.0020 32.0000 1.9786 1.9791 417.6059 417.7193 0.0170 -1.0000 -1.0000 3434596 1583872524.30 151.5188 60.0020 32.0000 1.9791 1.9795 417.6033 417.7168 0.0170 -1.0000 -1.0000 3434658 1583872524.40 151.5353 60.0020 32.0000 1.9791 1.9795 417.5151 417.6277 0.0170 -1.0000 -1.0000 3434736 1583872524.50 151.5353 60.0020 32.0000 1.9789 1.9794 417.5967 417.7108 0.0172 -1.0000 -1.0000 3434814 1583872524.60 151.5353 60.0020 32.0000 1.9781 1.9785 417.5601 417.6730 0.0170 -1.0000 -1.0000 3434877 1583872524.70 151.5353 60.0020 32.0000 1.9781 1.9785 417.6413 417.7552 0.0172 -1.0000 -1.0000 3435065 1583872524.80 151.5353 60.0020 32.0000 1.9782 1.9787 417.6874 417.8006 0.0169 -1.0000 -1.0000 3435127 1583872524.90 151.5476 60.0012 32.0000 1.9784 1.9789 417.6045 417.7185 0.0171 -1.0000 -1.0000 3435189 1583872525.00 151.5476 60.0012 32.0000 1.9788 1.9792 417.5838 417.6974 0.0170 -1.0000 -1.0000 3435252 1583872525.10 151.5476 60.0012 32.0000 1.9789 1.9793 417.5010 417.6155 0.0172 -1.0000 -1.0000 3435330 1583872525.20 151.5476 60.0012 32.0000 1.9788 1.9792 417.5112 417.6248 0.0171 -1.0000 -1.0000 3435721 1583872525.30 151.5476 60.0012 32.0000 1.9788 1.9793 417.5727 417.6867 0.0172 -1.0000 -1.0000 3435783 1583872525.40 151.5476 60.0012 32.0000 1.9787 1.9791 417.6437 417.7578 0.0171 -1.0000 -1.0000 3435846 1583872525.50 151.5356 60.0012 32.0000 1.9779 1.9783 417.7189 417.8333 0.0172 -1.0000 -1.0000 3435908 1583872525.60 151.5356 60.0012 32.0000 1.9783 1.9787 417.6195 417.7339 0.0172 -1.0000 -1.0000 3435986 1583872525.70 151.5356 60.0012 32.0000 1.9788 1.9792 417.6780 417.7927 0.0172 -1.0000 -1.0000 3436283 1583872525.80 151.5356 60.0012 32.0000 1.9784 1.9788 417.4858 417.5993 0.0170 -1.0000 -1.0000 3436346 1583872525.90 151.5356 60.0012 32.0000 1.9783 1.9788 417.6113 417.7251 0.0172 -1.0000 -1.0000 3436408 1583872526.00 151.5176 60.0012 32.0000 1.9777 1.9782 417.7147 417.8285 0.0171 -1.0000 -1.0000 3436471 1583872526.10 151.5176 60.0012 32.0000 1.9780 1.9785 417.7835 417.8977 0.0172 -1.0000 -1.0000 3436533 1583872526.20 151.5176 60.0012 32.0000 1.9776 1.9781 417.6440 417.7580 0.0171 -1.0000 -1.0000 3436783 1583872526.30 151.5176 60.0012 32.0000 1.9789 1.9793 417.5386 417.6524 0.0171 -1.0000 -1.0000 3436846 1583872526.40 151.5176 60.0012 32.0000 1.9785 1.9789 417.4751 417.5879 0.0170 -1.0000 -1.0000 3436908 1583872526.50 151.5176 60.0012 32.0000 1.9786 1.9791 417.4183 417.5322 0.0171 -1.0000 -1.0000 3436986 1583872526.60 151.5176 60.0012 32.0000 1.9788 1.9793 417.5946 417.7088 0.0171 -1.0000 -1.0000 3437049 1583872526.70 151.5176 60.0012 32.0000 1.9781 1.9786 417.7092 417.8234 0.0172 -1.0000 -1.0000 3437283 1583872526.80 151.4880 60.0012 32.0000 1.9777 1.9782 417.6717 417.7856 0.0170 -1.0000 -1.0000 3437362 1583872526.90 151.4880 60.0012 32.0000 1.9785 1.9789 417.6475 417.7621 0.0172 -1.0000 -1.0000 3437424 1583872527.00 151.4880 60.0012 32.0000 1.9792 1.9796 417.5487 417.6626 0.0171 -1.0000 -1.0000 3437486 1583872527.10 151.4674 60.0012 32.0000 1.9783 1.9787 417.5265 417.6404 0.0171 -1.0000 -1.0000 3437549 1583872527.20 151.4674 60.0012 32.0000 1.9780 1.9785 417.6649 417.7782 0.0170 -1.0000 -1.0000 3437689 1583872527.30 151.4674 60.0012 32.0000 1.9785 1.9789 417.6201 417.7346 0.0172 -1.0000 -1.0000 3437752 1583872527.40 151.4674 60.0012 32.0000 1.9782 1.9787 417.7070 417.8213 0.0172 -1.0000 -1.0000 3437814 1583872527.50 151.4674 60.0012 32.0000 1.9791 1.9795 417.6346 417.7480 0.0170 -1.0000 -1.0000 3437877 1583872527.60 151.4685 60.0012 32.0000 1.9794 1.9798 417.5507 417.6642 0.0171 -1.0000 -1.0000 3437955 1583872527.70 151.4742 60.0012 32.0000 1.9789 1.9793 417.5260 417.6409 0.0173 -1.0000 -1.0000 3438189 1583872527.80 151.4742 60.0012 32.0000 1.9787 1.9792 417.4977 417.6117 0.0171 -1.0000 -1.0000 3438252 1583872527.90 151.4742 60.0012 32.0000 1.9776 1.9780 417.6695 417.7842 0.0172 -1.0000 -1.0000 3438424 1583872528.00 151.4742 60.0012 32.0000 1.9787 1.9791 417.7191 417.8332 0.0171 -1.0000 -1.0000 3438486 1583872528.10 151.4742 60.0012 32.0000 1.9788 1.9792 417.7500 417.8640 0.0171 -1.0000 -1.0000 3438549 1583872528.20 151.4724 60.0012 32.0000 1.9793 1.9798 417.4878 417.6018 0.0172 -1.0000 -1.0000 3438939 1583872528.30 151.4724 60.0012 32.0000 1.9786 1.9790 417.5882 417.7024 0.0171 -1.0000 -1.0000 3439002 1583872528.40 151.4724 60.0012 32.0000 1.9789 1.9794 417.5300 417.6433 0.0170 -1.0000 -1.0000 3439065 1583872528.50 151.4724 60.0012 32.0000 1.9782 1.9787 417.7551 417.8696 0.0172 -1.0000 -1.0000 3439142 1583872528.60 151.4724 60.0012 32.0000 1.9783 1.9787 417.8004 417.9146 0.0172 -1.0000 -1.0000 3439205 1583872528.70 151.4724 60.0012 32.0000 1.9788 1.9792 417.7959 417.9091 0.0170 -1.0000 -1.0000 3439268 1583872528.80 151.4490 60.0012 32.0000 1.9786 1.9790 417.6712 417.7854 0.0172 -1.0000 -1.0000 3439471 1583872528.90 151.4490 60.0012 32.0000 1.9791 1.9795 417.6525 417.7668 0.0172 -1.0000 -1.0000 3439549 1583872529.00 151.4490 60.0012 32.0000 1.9792 1.9796 417.3845 417.4985 0.0171 -1.0000 -1.0000 3439611 1583872529.10 151.4490 60.0012 32.0000 1.9791 1.9796 417.5468 417.6607 0.0172 -1.0000 -1.0000 3439689 1583872529.20 151.4490 60.0012 32.0000 1.9787 1.9792 417.4756 417.5905 0.0172 -1.0000 -1.0000 3439752 1583872529.30 151.4490 60.0012 32.0000 1.9785 1.9790 417.7834 417.8969 0.0170 -1.0000 -1.0000 3439814 1583872529.40 151.4490 60.0012 32.0000 1.9787 1.9792 417.6832 417.7968 0.0171 -1.0000 -1.0000 3439877 1583872529.50 151.4490 60.0012 32.0000 1.9791 1.9795 417.6274 417.7411 0.0171 -1.0000 -1.0000 3439939 1583872529.60 151.4296 60.0012 32.0000 1.9789 1.9793 417.4843 417.5988 0.0172 -1.0000 -1.0000 3440018 1583872529.70 151.4212 60.0012 32.0000 1.9795 1.9800 417.5833 417.6981 0.0173 -1.0000 -1.0000 3440080 1583872529.80 151.4212 60.0012 32.0000 1.9791 1.9796 417.5642 417.6791 0.0173 -1.0000 -1.0000 3440142 1583872529.90 151.4630 60.0016 32.0000 1.9781 1.9786 417.6677 417.7838 0.0173 -1.0000 -1.0000 3440221 1583872530.00 151.4630 60.0016 32.0000 1.9772 1.9777 417.8002 417.9136 0.0171 -1.0000 -1.0000 3440268 1583872530.10 151.4630 60.0016 32.0000 1.9787 1.9791 417.7127 417.8278 0.0173 -1.0000 -1.0000 3440346 1583872530.20 151.4630 60.0016 32.0000 1.9793 1.9797 417.5259 417.6402 0.0171 -1.0000 -1.0000 3440408 1583872530.30 151.4630 60.0016 32.0000 1.9795 1.9799 417.5694 417.6828 0.0171 -1.0000 -1.0000 3440549 1583872530.40 151.4490 60.0016 32.0000 1.9788 1.9792 417.6489 417.7634 0.0172 -1.0000 -1.0000 3440596 1583872530.50 151.4490 60.0016 32.0000 1.9782 1.9786 417.7673 417.8812 0.0171 -1.0000 -1.0000 3440674 1583872530.60 151.4490 60.0016 32.0000 1.9778 1.9782 417.7942 417.9088 0.0172 -1.0000 -1.0000 3440736 1583872530.70 151.4490 60.0016 32.0000 1.9782 1.9786 417.8353 417.9492 0.0171 -1.0000 -1.0000 3440799 1583872530.80 151.4490 60.0016 32.0000 1.9791 1.9795 417.4754 417.5903 0.0173 -1.0000 -1.0000 3441049 1583872530.90 151.4490 60.0016 32.0000 1.9793 1.9797 417.4982 417.6126 0.0172 -1.0000 -1.0000 3441111 1583872531.00 151.4324 60.0016 32.0000 1.9791 1.9796 417.5280 417.6420 0.0171 -1.0000 -1.0000 3441174 1583872531.10 151.4324 60.0016 32.0000 1.9793 1.9797 417.5749 417.6889 0.0172 -1.0000 -1.0000 3441252 1583872531.20 151.4324 60.0016 32.0000 1.9779 1.9783 417.7817 417.8963 0.0172 -1.0000 -1.0000 3441314 1583872531.30 151.4324 60.0016 32.0000 1.9782 1.9787 417.7566 417.8713 0.0172 -1.0000 -1.0000 3442049 1583872531.40 151.4324 60.0016 32.0000 1.9787 1.9792 417.6962 417.8094 0.0170 -1.0000 -1.0000 3442111 1583872531.50 151.4594 60.0016 32.0000 1.9785 1.9789 417.5902 417.7035 0.0170 -1.0000 -1.0000 3442189 1583872531.60 151.4800 60.0016 32.0000 1.9787 1.9792 417.6016 417.7148 0.0170 -1.0000 -1.0000 3442252 1583872531.70 151.4800 60.0016 32.0000 1.9785 1.9790 417.7307 417.8441 0.0171 -1.0000 -1.0000 3442314 1583872531.80 151.4800 60.0016 32.0000 1.9786 1.9791 417.7041 417.8193 0.0173 -1.0000 -1.0000 3442377 1583872531.90 151.4800 60.0016 32.0000 1.9789 1.9794 417.6330 417.7477 0.0172 -1.0000 -1.0000 3442455 1583872532.00 151.4800 60.0016 32.0000 1.9795 1.9800 417.5951 417.7095 0.0172 -1.0000 -1.0000 3442518 1583872532.10 151.5606 60.0016 32.0000 1.9788 1.9793 417.4881 417.6018 0.0171 -1.0000 -1.0000 3442580 1583872532.20 151.5606 60.0016 32.0000 1.9791 1.9795 417.4876 417.6021 0.0173 -1.0000 -1.0000 3442658 1583872532.30 151.5606 60.0016 32.0000 1.9789 1.9793 417.5970 417.7123 0.0173 -1.0000 -1.0000 3442721 1583872532.40 151.5606 60.0016 32.0000 1.9778 1.9782 417.7057 417.8197 0.0171 -1.0000 -1.0000 3442783 1583872532.50 151.5606 60.0016 32.0000 1.9782 1.9786 417.6849 417.7985 0.0171 -1.0000 -1.0000 3442862 1583872532.60 151.5530 60.0016 32.0000 1.9777 1.9781 417.7255 417.8397 0.0172 -1.0000 -1.0000 3442924 1583872532.70 151.5530 60.0016 32.0000 1.9786 1.9790 417.5973 417.7118 0.0172 -1.0000 -1.0000 3442986 1583872532.80 151.5594 60.0016 32.0000 1.9797 1.9802 417.5455 417.6606 0.0173 -1.0000 -1.0000 3443065 1583872532.90 151.5635 60.0016 32.0000 1.9790 1.9794 417.4770 417.5905 0.0171 -1.0000 -1.0000 3443299 1583872533.00 151.5635 60.0016 32.0000 1.9779 1.9784 417.5806 417.6945 0.0172 -1.0000 -1.0000 3443362 1583872533.10 151.5635 60.0016 32.0000 1.9782 1.9787 417.5776 417.6920 0.0172 -1.0000 -1.0000 3443424 1583872533.20 151.5635 60.0016 32.0000 1.9780 1.9784 417.6641 417.7775 0.0171 -1.0000 -1.0000 3443486 1583872533.30 151.5635 60.0016 32.0000 1.9787 1.9791 417.7363 417.8503 0.0171 -1.0000 -1.0000 3443565 1583872533.40 151.5635 60.0016 32.0000 1.9793 1.9797 417.7295 417.8429 0.0170 -1.0000 -1.0000 3443799 1583872533.50 151.5635 60.0016 32.0000 1.9795 1.9799 417.5281 417.6431 0.0172 -1.0000 -1.0000 3443862 1583872533.60 151.5635 60.0016 32.0000 1.9788 1.9792 417.4229 417.5369 0.0171 -1.0000 -1.0000 3443939 1583872533.70 151.5467 60.0016 32.0000 1.9788 1.9793 417.4671 417.5820 0.0173 -1.0000 -1.0000 3444002 1583872533.80 151.5467 60.0016 32.0000 1.9786 1.9790 417.6690 417.7829 0.0171 -1.0000 -1.0000 3444065 1583872533.90 151.5467 60.0016 32.0000 1.9784 1.9788 417.7173 417.8320 0.0172 -1.0000 -1.0000 3444549 1583872534.00 151.5467 60.0016 32.0000 1.9786 1.9790 417.6991 417.8129 0.0171 -1.0000 -1.0000 3444611 1583872534.10 151.5467 60.0016 32.0000 1.9782 1.9787 417.5897 417.7034 0.0171 -1.0000 -1.0000 3444674 1583872534.20 151.5467 60.0016 32.0000 1.9799 1.9803 417.4964 417.6119 0.0173 -1.0000 -1.0000 3444752 1583872534.30 151.5426 60.0016 32.0000 1.9787 1.9791 417.5875 417.7016 0.0171 -1.0000 -1.0000 3444814 1583872534.40 151.5422 60.0016 32.0000 1.9784 1.9788 417.5098 417.6241 0.0172 -1.0000 -1.0000 3445049 1583872534.50 151.5422 60.0016 32.0000 1.9783 1.9787 417.6435 417.7579 0.0172 -1.0000 -1.0000 3445111 1583872534.60 151.5422 60.0016 32.0000 1.9777 1.9781 417.7075 417.8217 0.0172 -1.0000 -1.0000 3445174 1583872534.70 151.5422 60.0016 32.0000 1.9782 1.9786 417.7090 417.8235 0.0173 -1.0000 -1.0000 3445236 1583872534.80 151.5401 60.0016 32.0000 1.9781 1.9786 417.5984 417.7138 0.0173 -1.0000 -1.0000 3445314 1583872534.90 151.5173 60.0015 32.0000 1.9791 1.9796 417.6308 417.7452 0.0171 -1.0000 -1.0000 3445565 1583872535.00 151.5173 60.0015 32.0000 1.9779 1.9784 417.6401 417.7542 0.0171 -1.0000 -1.0000 3445627 1583872535.10 151.5173 60.0015 32.0000 1.9784 1.9788 417.7923 417.9055 0.0171 -1.0000 -1.0000 3445689 1583872535.20 151.5173 60.0015 32.0000 1.9786 1.9791 417.6872 417.8013 0.0171 -1.0000 -1.0000 3445767 1583872535.30 151.5173 60.0015 32.0000 1.9787 1.9792 417.5551 417.6695 0.0172 -1.0000 -1.0000 3445830 1583872535.40 151.4426 60.0015 32.0000 1.9787 1.9791 417.5715 417.6861 0.0172 -1.0000 -1.0000 3446065 1583872535.50 151.4426 60.0015 32.0000 1.9787 1.9791 417.4807 417.5950 0.0172 -1.0000 -1.0000 3446127 1583872535.60 151.4426 60.0015 32.0000 1.9786 1.9790 417.5987 417.7130 0.0172 -1.0000 -1.0000 3446205 1583872535.70 151.4426 60.0015 32.0000 1.9784 1.9789 417.7263 417.8410 0.0172 -1.0000 -1.0000 3446268 1583872535.80 151.4426 60.0015 32.0000 1.9781 1.9785 417.7840 417.8977 0.0170 -1.0000 -1.0000 3446330 1583872535.90 151.4638 60.0015 32.0000 1.9782 1.9786 417.7171 417.8325 0.0173 -1.0000 -1.0000 3446392 1583872536.00 151.4823 60.0015 32.0000 1.9781 1.9785 417.6132 417.7272 0.0172 -1.0000 -1.0000 3446580 1583872536.10 151.4823 60.0015 32.0000 1.9790 1.9794 417.5094 417.6236 0.0171 -1.0000 -1.0000 3446642 1583872536.20 151.4823 60.0015 32.0000 1.9789 1.9794 417.5845 417.6988 0.0172 -1.0000 -1.0000 3446721 1583872536.30 151.4823 60.0015 32.0000 1.9788 1.9792 417.6076 417.7216 0.0172 -1.0000 -1.0000 3446783 1583872536.40 151.4823 60.0015 32.0000 1.9780 1.9784 417.7676 417.8818 0.0171 -1.0000 -1.0000 3446846 1583872536.50 151.4505 60.0015 32.0000 1.9786 1.9791 417.7760 417.8909 0.0173 -1.0000 -1.0000 3446908 1583872536.60 151.4505 60.0015 32.0000 1.9785 1.9790 417.7572 417.8716 0.0171 -1.0000 -1.0000 3446971 1583872536.70 151.4505 60.0015 32.0000 1.9787 1.9792 417.6421 417.7565 0.0173 -1.0000 -1.0000 3447033 1583872536.80 151.4505 60.0015 32.0000 1.9792 1.9796 417.5915 417.7050 0.0171 -1.0000 -1.0000 3447111 1583872536.90 151.4505 60.0015 32.0000 1.9790 1.9795 417.5264 417.6404 0.0172 -1.0000 -1.0000 3447174 1583872537.00 151.4505 60.0015 32.0000 1.9785 1.9790 417.5880 417.7018 0.0171 -1.0000 -1.0000 3447862 1583872537.10 151.4427 60.0015 32.0000 1.9789 1.9793 417.6698 417.7846 0.0173 -1.0000 -1.0000 3447939 1583872537.20 151.4427 60.0015 32.0000 1.9792 1.9796 417.6100 417.7252 0.0173 -1.0000 -1.0000 3448002 1583872537.30 151.4427 60.0015 32.0000 1.9787 1.9792 417.5136 417.6287 0.0173 -1.0000 -1.0000 3448065 1583872537.40 151.4427 60.0015 32.0000 1.9787 1.9792 417.5252 417.6397 0.0172 -1.0000 -1.0000 3448127 1583872537.50 151.4427 60.0015 32.0000 1.9779 1.9783 417.6595 417.7738 0.0172 -1.0000 -1.0000 3448362 1583872537.60 151.4378 60.0015 32.0000 1.9781 1.9785 417.7029 417.8176 0.0172 -1.0000 -1.0000 3448439 1583872537.70 151.4378 60.0015 32.0000 1.9780 1.9784 417.8304 417.9428 0.0170 -1.0000 -1.0000 3448502 1583872537.80 151.4378 60.0015 32.0000 1.9788 1.9792 417.7613 417.8757 0.0171 -1.0000 -1.0000 3448565 1583872537.90 151.4378 60.0015 32.0000 1.9786 1.9791 417.6263 417.7407 0.0172 -1.0000 -1.0000 3448642 1583872538.00 151.4378 60.0015 32.0000 1.9790 1.9795 417.5664 417.6808 0.0172 -1.0000 -1.0000 3448705 1583872538.10 151.4413 60.0015 32.0000 1.9799 1.9803 417.5733 417.6873 0.0171 -1.0000 -1.0000 3448768 1583872538.20 151.4689 60.0015 32.0000 1.9786 1.9790 417.4763 417.5907 0.0172 -1.0000 -1.0000 3448846 1583872538.30 151.4689 60.0015 32.0000 1.9786 1.9790 417.8163 417.9313 0.0173 -1.0000 -1.0000 3448908 1583872538.40 151.4689 60.0015 32.0000 1.9787 1.9791 417.6457 417.7611 0.0173 -1.0000 -1.0000 3448971 1583872538.50 151.4689 60.0015 32.0000 1.9792 1.9797 417.5866 417.7008 0.0172 -1.0000 -1.0000 3449049 1583872538.60 151.4689 60.0015 32.0000 1.9792 1.9797 417.5304 417.6445 0.0172 -1.0000 -1.0000 3449111 1583872538.70 151.4689 60.0015 32.0000 1.9787 1.9792 417.5580 417.6723 0.0172 -1.0000 -1.0000 3449174 1583872538.80 151.4689 60.0015 32.0000 1.9779 1.9783 417.7395 417.8543 0.0172 -1.0000 -1.0000 3449252 1583872538.90 151.4689 60.0015 32.0000 1.9783 1.9787 417.6711 417.7865 0.0173 -1.0000 -1.0000 3449314 1583872539.00 151.4689 60.0015 32.0000 1.9780 1.9785 417.7396 417.8536 0.0171 -1.0000 -1.0000 3449362 1583872539.10 151.4689 60.0015 32.0000 1.9793 1.9798 417.6770 417.7911 0.0172 -1.0000 -1.0000 3449549 1583872539.20 151.4632 60.0015 32.0000 1.9795 1.9800 417.6529 417.7665 0.0171 -1.0000 -1.0000 3449611 1583872539.30 151.4577 60.0015 32.0000 1.9800 1.9805 417.5651 417.6796 0.0173 -1.0000 -1.0000 3449689 1583872539.40 151.4577 60.0015 32.0000 1.9786 1.9791 417.6381 417.7527 0.0172 -1.0000 -1.0000 3449752 1583872539.50 151.4577 60.0015 32.0000 1.9783 1.9788 417.7825 417.8968 0.0172 -1.0000 -1.0000 3449814 1583872539.60 151.4577 60.0015 32.0000 1.9787 1.9791 417.7516 417.8657 0.0172 -1.0000 -1.0000 3450065 1583872539.70 151.4577 60.0015 32.0000 1.9787 1.9792 417.7198 417.8350 0.0173 -1.0000 -1.0000 3450127 1583872539.80 151.4437 60.0017 32.0000 1.9796 1.9800 417.5642 417.6792 0.0172 -1.0000 -1.0000 3450189 1583872539.90 151.4437 60.0017 32.0000 1.9788 1.9792 417.5196 417.6333 0.0171 -1.0000 -1.0000 3450252 1583872540.00 151.4437 60.0017 32.0000 1.9790 1.9794 417.4836 417.5985 0.0173 -1.0000 -1.0000 3450315 1583872540.10 151.4437 60.0017 32.0000 1.9790 1.9795 417.6113 417.7259 0.0172 -1.0000 -1.0000 3450439 1583872540.20 151.4437 60.0017 32.0000 1.9785 1.9790 417.7137 417.8273 0.0171 -1.0000 -1.0000 3450518 1583872540.30 151.4437 60.0017 32.0000 1.9784 1.9789 417.8429 417.9568 0.0171 -1.0000 -1.0000 3450580 1583872540.40 151.4437 60.0017 32.0000 1.9782 1.9787 417.6957 417.8095 0.0172 -1.0000 -1.0000 3450642 1583872540.50 151.4735 60.0017 32.0000 1.9783 1.9788 417.5853 417.6999 0.0172 -1.0000 -1.0000 3450721 1583872540.60 151.4735 60.0017 32.0000 1.9790 1.9795 417.5205 417.6342 0.0171 -1.0000 -1.0000 3450971 1583872540.70 151.4735 60.0017 32.0000 1.9794 1.9799 417.5844 417.6982 0.0172 -1.0000 -1.0000 3451033 1583872540.80 151.4735 60.0017 32.0000 1.9792 1.9796 417.6577 417.7728 0.0172 -1.0000 -1.0000 3451111 1583872540.90 151.4735 60.0017 32.0000 1.9782 1.9786 417.7855 417.9000 0.0172 -1.0000 -1.0000 3451158 1583872541.00 151.4779 60.0017 32.0000 1.9785 1.9789 417.6595 417.7742 0.0173 -1.0000 -1.0000 3451236 1583872541.10 151.4920 60.0017 32.0000 1.9788 1.9792 417.6881 417.8030 0.0172 -1.0000 -1.0000 3451533 1583872541.20 151.4920 60.0017 32.0000 1.9790 1.9795 417.5224 417.6366 0.0172 -1.0000 -1.0000 3451596 1583872541.30 151.4920 60.0017 32.0000 1.9788 1.9793 417.5046 417.6203 0.0173 -1.0000 -1.0000 3451658 1583872541.40 151.4920 60.0017 32.0000 1.9788 1.9792 417.5185 417.6326 0.0172 -1.0000 -1.0000 3451721 1583872541.50 151.4920 60.0017 32.0000 1.9787 1.9791 417.6154 417.7306 0.0173 -1.0000 -1.0000 3451783 1583872541.60 151.5496 60.0017 32.0000 1.9788 1.9792 417.6698 417.7845 0.0173 -1.0000 -1.0000 3451862 1583872541.70 151.5496 60.0017 32.0000 1.9782 1.9787 417.7569 417.8721 0.0173 -1.0000 -1.0000 3452189 1583872541.80 151.5496 60.0017 32.0000 1.9787 1.9792 417.6356 417.7503 0.0172 -1.0000 -1.0000 3452252 1583872541.90 151.5496 60.0017 32.0000 1.9787 1.9792 417.6085 417.7223 0.0172 -1.0000 -1.0000 3452330 1583872542.00 151.5496 60.0017 32.0000 1.9793 1.9798 417.6318 417.7459 0.0171 -1.0000 -1.0000 3452392 1583872542.10 151.4905 60.0017 32.0000 1.9784 1.9789 417.5326 417.6472 0.0173 -1.0000 -1.0000 3452455 1583872542.20 151.4806 60.0017 32.0000 1.9781 1.9786 417.7035 417.8186 0.0173 -1.0000 -1.0000 3452752 1583872542.30 151.4806 60.0017 32.0000 1.9782 1.9787 417.7191 417.8338 0.0172 -1.0000 -1.0000 3452815 1583872542.40 151.4806 60.0017 32.0000 1.9791 1.9795 417.6604 417.7758 0.0173 -1.0000 -1.0000 3452877 1583872542.50 151.4806 60.0017 32.0000 1.9793 1.9798 417.5747 417.6892 0.0173 -1.0000 -1.0000 3452955 1583872542.60 151.4806 60.0017 32.0000 1.9794 1.9798 417.5760 417.6899 0.0170 -1.0000 -1.0000 3453018 1583872542.70 151.4806 60.0017 32.0000 1.9790 1.9794 417.5194 417.6341 0.0172 -1.0000 -1.0000 3453080 1583872542.80 151.4806 60.0017 32.0000 1.9782 1.9787 417.6910 417.8051 0.0172 -1.0000 -1.0000 3453142 1583872542.90 151.4806 60.0017 32.0000 1.9781 1.9785 417.7585 417.8730 0.0171 -1.0000 -1.0000 3453205 1583872543.00 151.4806 60.0017 32.0000 1.9784 1.9789 417.6082 417.7226 0.0172 -1.0000 -1.0000 3453268 1583872543.10 151.4905 60.0017 32.0000 1.9793 1.9797 417.5307 417.6451 0.0172 -1.0000 -1.0000 3453346 1583872543.20 151.5454 60.0017 32.0000 1.9795 1.9799 417.5229 417.6372 0.0171 -1.0000 -1.0000 3453408 1583872543.30 151.5454 60.0017 32.0000 1.9786 1.9790 417.4909 417.6047 0.0171 -1.0000 -1.0000 3453486 1583872543.40 151.5454 60.0017 32.0000 1.9788 1.9792 417.5853 417.6985 0.0171 -1.0000 -1.0000 3453549 1583872543.50 151.5454 60.0017 32.0000 1.9788 1.9793 417.7402 417.8547 0.0172 -1.0000 -1.0000 3453611 1583872543.60 151.5454 60.0017 32.0000 1.9784 1.9788 417.6423 417.7565 0.0172 -1.0000 -1.0000 3453689 1583872543.70 151.5400 60.0017 32.0000 1.9785 1.9790 417.6215 417.7359 0.0172 -1.0000 -1.0000 3454080 1583872543.80 151.5292 60.0017 32.0000 1.9786 1.9791 417.5928 417.7069 0.0171 -1.0000 -1.0000 3454142 1583872543.90 151.5292 60.0017 32.0000 1.9783 1.9787 417.5401 417.6539 0.0171 -1.0000 -1.0000 3454205 1583872544.00 151.5292 60.0017 32.0000 1.9781 1.9786 417.5725 417.6869 0.0172 -1.0000 -1.0000 3454268 1583872544.10 151.5292 60.0017 32.0000 1.9778 1.9782 417.7090 417.8234 0.0172 -1.0000 -1.0000 3454330 1583872544.20 151.5292 60.0017 32.0000 1.9783 1.9787 417.7513 417.8655 0.0171 -1.0000 -1.0000 3454580 1583872544.30 151.5292 60.0017 32.0000 1.9784 1.9789 417.6938 417.8079 0.0172 -1.0000 -1.0000 3454642 1583872544.40 151.5882 60.0017 32.0000 1.9791 1.9795 417.6488 417.7629 0.0171 -1.0000 -1.0000 3454705 1583872544.50 151.5882 60.0017 32.0000 1.9791 1.9796 417.5905 417.7052 0.0172 -1.0000 -1.0000 3454768 1583872544.60 151.5882 60.0017 32.0000 1.9791 1.9795 417.4721 417.5864 0.0172 -1.0000 -1.0000 3454830 1583872544.70 151.5882 60.0017 32.0000 1.9792 1.9797 417.5862 417.7007 0.0172 -1.0000 -1.0000 3455111 1583872544.80 151.5882 60.0017 32.0000 1.9787 1.9791 417.5586 417.6741 0.0173 -1.0000 -1.0000 3455174 1583872544.90 151.5882 60.0017 32.0000 1.9780 1.9784 417.7030 417.8176 0.0173 -1.0000 -1.0000 3455236 1583872545.00 151.5882 60.0017 32.0000 1.9786 1.9791 417.7137 417.8283 0.0172 -1.0000 -1.0000 3455315 1583872545.10 151.5883 60.0017 32.0000 1.9796 1.9801 417.5925 417.7062 0.0171 -1.0000 -1.0000 3455392 1583872545.20 151.5913 60.0020 32.0000 1.9792 1.9797 417.5521 417.6676 0.0174 -1.0000 -1.0000 3455565 1583872545.30 151.5913 60.0020 32.0000 1.9789 1.9794 417.5712 417.6862 0.0172 -1.0000 -1.0000 3455627 1583872545.40 151.5913 60.0020 32.0000 1.9787 1.9791 417.7166 417.8326 0.0173 -1.0000 -1.0000 3455689 1583872545.50 151.5451 60.0020 32.0000 1.9781 1.9785 417.8487 417.9633 0.0173 -1.0000 -1.0000 3455752 1583872545.60 151.5451 60.0020 32.0000 1.9788 1.9792 417.7987 417.9128 0.0171 -1.0000 -1.0000 3455830 1583872545.70 151.5451 60.0020 32.0000 1.9790 1.9795 417.6940 417.8078 0.0171 -1.0000 -1.0000 3456065 1583872545.80 151.5451 60.0020 32.0000 1.9794 1.9798 417.4962 417.6099 0.0171 -1.0000 -1.0000 3456127 1583872545.90 151.5451 60.0020 32.0000 1.9785 1.9790 417.6362 417.7509 0.0173 -1.0000 -1.0000 3456189 1583872546.00 151.5440 60.0020 32.0000 1.9786 1.9790 417.4980 417.6119 0.0171 -1.0000 -1.0000 3456252 1583872546.10 151.5437 60.0020 32.0000 1.9777 1.9781 417.6137 417.7277 0.0171 -1.0000 -1.0000 3456315 1583872546.20 151.5437 60.0020 32.0000 1.9786 1.9790 417.7045 417.8182 0.0170 -1.0000 -1.0000 3456392 1583872546.30 151.5437 60.0020 32.0000 1.9788 1.9792 417.6357 417.7500 0.0172 -1.0000 -1.0000 3456565 1583872546.40 151.5437 60.0020 32.0000 1.9789 1.9794 417.5538 417.6684 0.0173 -1.0000 -1.0000 3456627 1583872546.50 151.5437 60.0020 32.0000 1.9783 1.9788 417.4940 417.6081 0.0171 -1.0000 -1.0000 3456705 1583872546.60 151.5227 60.0020 32.0000 1.9785 1.9789 417.6786 417.7938 0.0173 -1.0000 -1.0000 3456768 1583872546.70 151.5227 60.0020 32.0000 1.9784 1.9788 417.7211 417.8354 0.0172 -1.0000 -1.0000 3456830 1583872546.80 151.5227 60.0020 32.0000 1.9780 1.9784 417.6719 417.7861 0.0172 -1.0000 -1.0000 3457065 1583872546.90 151.5227 60.0020 32.0000 1.9778 1.9782 417.8005 417.9148 0.0172 -1.0000 -1.0000 3457127 1583872547.00 151.5227 60.0020 32.0000 1.9788 1.9793 417.6609 417.7759 0.0173 -1.0000 -1.0000 3457189 1583872547.10 151.5592 60.0020 32.0000 1.9792 1.9797 417.6649 417.7788 0.0171 -1.0000 -1.0000 3457252 1583872547.20 151.5788 60.0020 32.0000 1.9798 1.9802 417.6628 417.7774 0.0172 -1.0000 -1.0000 3457315 1583872547.30 151.5788 60.0020 32.0000 1.9785 1.9789 417.7820 417.8968 0.0173 -1.0000 -1.0000 3458080 1583872547.40 151.5788 60.0020 32.0000 1.9787 1.9791 417.9312 418.0456 0.0171 -1.0000 -1.0000 3458158 1583872547.50 151.5788 60.0020 32.0000 1.9786 1.9791 417.8531 417.9681 0.0173 -1.0000 -1.0000 3458221 1583872547.60 151.5781 60.0020 32.0000 1.9790 1.9795 417.6955 417.8101 0.0172 -1.0000 -1.0000 3458283 1583872547.70 151.5333 60.0020 32.0000 1.9794 1.9798 417.6483 417.7627 0.0172 -1.0000 -1.0000 3458455 1583872547.80 151.5333 60.0020 32.0000 1.9793 1.9798 417.5735 417.6880 0.0172 -1.0000 -1.0000 3458518 1583872547.90 151.5333 60.0020 32.0000 1.9789 1.9793 417.5586 417.6731 0.0172 -1.0000 -1.0000 3458596 1583872548.00 151.5333 60.0020 32.0000 1.9785 1.9790 417.6398 417.7543 0.0172 -1.0000 -1.0000 3458658 1583872548.10 151.5333 60.0020 32.0000 1.9789 1.9793 417.6508 417.7653 0.0172 -1.0000 -1.0000 3458721 1583872548.20 151.5333 60.0020 32.0000 1.9779 1.9783 417.6799 417.7945 0.0172 -1.0000 -1.0000 3458799 1583872548.30 151.5333 60.0020 32.0000 1.9778 1.9783 417.7333 417.8483 0.0173 -1.0000 -1.0000 3458861 1583872548.40 151.5333 60.0020 32.0000 1.9792 1.9797 417.7089 417.8244 0.0174 -1.0000 -1.0000 3458924 1583872548.50 151.5333 60.0020 32.0000 1.9797 1.9802 417.6471 417.7614 0.0171 -1.0000 -1.0000 3459002 1583872548.60 151.5333 60.0020 32.0000 1.9797 1.9801 417.6136 417.7283 0.0172 -1.0000 -1.0000 3459064 1583872548.70 151.5295 60.0020 32.0000 1.9795 1.9799 417.6093 417.7237 0.0172 -1.0000 -1.0000 3459127 1583872548.80 151.4934 60.0020 32.0000 1.9783 1.9788 417.6311 417.7457 0.0172 -1.0000 -1.0000 3459189 1583872548.90 151.4934 60.0020 32.0000 1.9786 1.9791 417.7028 417.8170 0.0172 -1.0000 -1.0000 3459252 1583872549.00 151.4934 60.0020 32.0000 1.9786 1.9791 417.6388 417.7526 0.0171 -1.0000 -1.0000 3459315 1583872549.10 151.4934 60.0020 32.0000 1.9777 1.9781 417.7902 417.9049 0.0172 -1.0000 -1.0000 3459392 1583872549.20 151.4934 60.0020 32.0000 1.9782 1.9786 417.7957 417.9106 0.0173 -1.0000 -1.0000 3459455 1583872549.30 151.4033 60.0020 32.0000 1.9792 1.9796 417.7995 417.9144 0.0172 -1.0000 -1.0000 3459752 1583872549.40 151.4033 60.0020 32.0000 1.9793 1.9797 417.8334 417.9475 0.0172 -1.0000 -1.0000 3459815 1583872549.50 151.4033 60.0020 32.0000 1.9787 1.9791 417.6986 417.8132 0.0172 -1.0000 -1.0000 3459877 1583872549.60 151.4033 60.0020 32.0000 1.9793 1.9797 417.7082 417.8230 0.0172 -1.0000 -1.0000 3459971 1583872549.70 151.4033 60.0020 32.0000 1.9786 1.9790 417.7516 417.8663 0.0172 -1.0000 -1.0000 3500033 1583872549.80 151.4027 60.0021 32.0000 1.9783 1.9787 417.7694 417.8843 0.0172 -1.0000 -1.0000 3500096 1583872549.90 151.3992 60.0023 32.0000 1.9784 1.9788 417.7259 417.8399 0.0171 -1.0000 -1.0000 3500174 1583872550.00 151.3992 60.0023 32.0000 1.9786 1.9790 417.5732 417.6893 0.0174 -1.0000 -1.0000 3500236 1583872550.10 151.3992 60.0023 32.0000 1.9788 1.9793 417.5534 417.6685 0.0173 -1.0000 -1.0000 3500299 1583872550.20 151.3992 60.0023 32.0000 1.9798 1.9803 417.5248 417.6401 0.0173 -1.0000 -1.0000 3500377 1583872550.30 151.3992 60.0023 32.0000 1.9792 1.9797 417.6400 417.7538 0.0171 -1.0000 -1.0000 3500439 1583872550.40 151.4327 60.0023 32.0000 1.9784 1.9788 417.6925 417.8067 0.0171 -1.0000 -1.0000 3500814 1583872550.50 151.4743 60.0023 32.0000 1.9783 1.9787 417.7149 417.8309 0.0175 -1.0000 -1.0000 3500892 1583872550.60 151.4743 60.0023 32.0000 1.9789 1.9793 417.5915 417.7061 0.0172 -1.0000 -1.0000 3500955 1583872550.70 151.4743 60.0023 32.0000 1.9790 1.9795 417.5431 417.6576 0.0172 -1.0000 -1.0000 3501033 1583872550.80 151.4743 60.0023 32.0000 1.9794 1.9798 417.4993 417.6146 0.0174 -1.0000 -1.0000 3501096 1583872550.90 151.4743 60.0023 32.0000 1.9790 1.9794 417.6602 417.7751 0.0172 -1.0000 -1.0000 3501236 1583872551.00 151.4743 60.0023 32.0000 1.9781 1.9785 417.7948 417.9086 0.0171 -1.0000 -1.0000 3501299 1583872551.10 151.4743 60.0023 32.0000 1.9781 1.9786 417.7823 417.8961 0.0171 -1.0000 -1.0000 3501361 1583872551.20 151.4743 60.0023 32.0000 1.9781 1.9785 417.7568 417.8712 0.0172 -1.0000 -1.0000 3501424 1583872551.30 151.4743 60.0023 32.0000 1.9785 1.9790 417.7522 417.8662 0.0171 -1.0000 -1.0000 3501502 1583872551.40 151.4743 60.0023 32.0000 1.9790 1.9794 417.7611 417.8758 0.0172 -1.0000 -1.0000 3501564 1583872551.50 151.5474 60.0023 32.0000 1.9789 1.9793 417.7067 417.8214 0.0173 -1.0000 -1.0000 3501627 1583872551.60 151.5620 60.0023 32.0000 1.9792 1.9797 417.6503 417.7651 0.0172 -1.0000 -1.0000 3501705 1583872551.70 151.5620 60.0023 32.0000 1.9789 1.9793 417.5911 417.7058 0.0172 -1.0000 -1.0000 3501768 1583872551.80 151.5620 60.0023 32.0000 1.9789 1.9793 417.6987 417.8128 0.0172 -1.0000 -1.0000 3501830 1583872551.90 151.5620 60.0023 32.0000 1.9779 1.9784 417.6940 417.8088 0.0173 -1.0000 -1.0000 3502236 1583872552.00 151.5627 60.0023 32.0000 1.9783 1.9788 417.7427 417.8566 0.0171 -1.0000 -1.0000 3502299 1583872552.10 151.5701 60.0023 32.0000 1.9787 1.9791 417.7030 417.8181 0.0172 -1.0000 -1.0000 3502362 1583872552.20 151.5701 60.0023 32.0000 1.9786 1.9790 417.5698 417.6843 0.0172 -1.0000 -1.0000 3502439 1583872552.30 151.5701 60.0023 32.0000 1.9794 1.9798 417.6251 417.7404 0.0173 -1.0000 -1.0000 3502502 1583872552.40 151.5701 60.0023 32.0000 1.9790 1.9794 417.4960 417.6111 0.0173 -1.0000 -1.0000 3502565 1583872552.50 151.5701 60.0023 32.0000 1.9788 1.9793 417.5249 417.6401 0.0173 -1.0000 -1.0000 3502627 1583872552.60 151.4754 60.0023 32.0000 1.9786 1.9790 417.5146 417.6287 0.0172 -1.0000 -1.0000 3502689 1583872552.70 151.4754 60.0023 32.0000 1.9781 1.9785 417.7319 417.8466 0.0173 -1.0000 -1.0000 3502752 1583872552.80 151.4754 60.0023 32.0000 1.9784 1.9789 417.7304 417.8455 0.0173 -1.0000 -1.0000 3502830 1583872552.90 151.4754 60.0023 32.0000 1.9787 1.9792 417.5455 417.6605 0.0173 -1.0000 -1.0000 3503736 1583872553.00 151.4754 60.0023 32.0000 1.9788 1.9792 417.6052 417.7207 0.0173 -1.0000 -1.0000 3503799 1583872553.10 151.4727 60.0023 32.0000 1.9782 1.9786 417.5543 417.6690 0.0172 -1.0000 -1.0000 3503877 1583872553.20 151.4686 60.0023 32.0000 1.9778 1.9782 417.6841 417.7984 0.0172 -1.0000 -1.0000 3503939 1583872553.30 151.4686 60.0023 32.0000 1.9784 1.9788 417.7704 417.8849 0.0172 -1.0000 -1.0000 3504018 1583872553.40 151.4686 60.0023 32.0000 1.9789 1.9793 417.6614 417.7758 0.0172 -1.0000 -1.0000 3504080 1583872553.50 151.4686 60.0023 32.0000 1.9788 1.9793 417.6425 417.7568 0.0172 -1.0000 -1.0000 3504143 1583872553.60 151.4686 60.0023 32.0000 1.9789 1.9794 417.4762 417.5903 0.0171 -1.0000 -1.0000 3504205 1583872553.70 151.4582 60.0023 32.0000 1.9790 1.9794 417.5238 417.6380 0.0172 -1.0000 -1.0000 3504268 1583872553.80 151.4582 60.0023 32.0000 1.9793 1.9797 417.4769 417.5915 0.0172 -1.0000 -1.0000 3504330 1583872553.90 151.4582 60.0023 32.0000 1.9797 1.9802 417.5709 417.6858 0.0173 -1.0000 -1.0000 3504408 1583872554.00 151.4582 60.0023 32.0000 1.9791 1.9795 417.8015 417.9167 0.0172 -1.0000 -1.0000 3504471 1583872554.10 151.4582 60.0023 32.0000 1.9787 1.9791 417.7345 417.8488 0.0172 -1.0000 -1.0000 3504533 1583872554.20 151.4664 60.0023 32.0000 1.9790 1.9795 417.5805 417.6950 0.0172 -1.0000 -1.0000 3504611 1583872554.30 151.4664 60.0023 32.0000 1.9789 1.9793 417.5899 417.7044 0.0171 -1.0000 -1.0000 3504674 1583872554.40 151.4664 60.0023 32.0000 1.9785 1.9790 417.5427 417.6573 0.0173 -1.0000 -1.0000 3504736 1583872554.50 151.4664 60.0023 32.0000 1.9784 1.9789 417.5931 417.7086 0.0173 -1.0000 -1.0000 3504814 1583872554.60 151.4664 60.0023 32.0000 1.9786 1.9791 417.6728 417.7878 0.0174 -1.0000 -1.0000 3504862 1583872554.70 151.4664 60.0023 32.0000 1.9787 1.9791 417.7774 417.8928 0.0173 -1.0000 -1.0000 3504940 1583872554.80 151.4768 60.0023 32.0000 1.9779 1.9783 417.8064 417.9214 0.0173 -1.0000 -1.0000 3505002 1583872554.90 151.5149 60.0023 32.0000 1.9800 1.9805 417.7342 417.8496 0.0174 -1.0000 -1.0000 3505064 1583872555.00 151.5149 60.0023 32.0000 1.9794 1.9799 417.7087 417.8234 0.0172 -1.0000 -1.0000 3505533 1583872555.10 151.5149 60.0023 32.0000 1.9793 1.9797 417.5457 417.6604 0.0172 -1.0000 -1.0000 3505611 1583872555.20 151.5149 60.0023 32.0000 1.9793 1.9798 417.6625 417.7773 0.0173 -1.0000 -1.0000 3505689 1583872555.30 151.5149 60.0023 32.0000 1.9787 1.9791 417.6289 417.7436 0.0173 -1.0000 -1.0000 3505752 1583872555.40 151.5089 60.0023 32.0000 1.9785 1.9790 417.7913 417.9073 0.0173 -1.0000 -1.0000 3505815 1583872555.50 151.5089 60.0023 32.0000 1.9783 1.9788 417.7968 417.9113 0.0172 -1.0000 -1.0000 3505877 1583872555.60 151.5089 60.0023 32.0000 1.9781 1.9786 417.7186 417.8337 0.0173 -1.0000 -1.0000 3505955 1583872555.70 151.5089 60.0023 32.0000 1.9794 1.9799 417.6251 417.7407 0.0173 -1.0000 -1.0000 3506018 1583872555.80 151.5089 60.0023 32.0000 1.9799 1.9803 417.6085 417.7238 0.0174 -1.0000 -1.0000 3506080 1583872555.90 151.5161 60.0023 32.0000 1.9791 1.9796 417.5244 417.6395 0.0173 -1.0000 -1.0000 3506158 1583872556.00 151.5236 60.0023 32.0000 1.9797 1.9802 417.5366 417.6517 0.0173 -1.0000 -1.0000 3506596 1583872556.10 151.5236 60.0023 32.0000 1.9788 1.9793 417.6561 417.7703 0.0171 -1.0000 -1.0000 3506658 1583872556.20 151.5236 60.0023 32.0000 1.9793 1.9797 417.8267 417.9413 0.0172 -1.0000 -1.0000 3506721 1583872556.30 151.5236 60.0023 32.0000 1.9791 1.9796 417.6754 417.7900 0.0172 -1.0000 -1.0000 3506783 1583872556.40 151.5236 60.0023 32.0000 1.9794 1.9799 417.5765 417.6905 0.0171 -1.0000 -1.0000 3506846 1583872556.50 151.5578 60.0023 32.0000 1.9789 1.9793 417.5247 417.6395 0.0173 -1.0000 -1.0000 3507080 1583872556.60 151.5578 60.0023 32.0000 1.9786 1.9790 417.6170 417.7315 0.0172 -1.0000 -1.0000 3507143 1583872556.70 151.5578 60.0023 32.0000 1.9780 1.9784 417.7194 417.8340 0.0173 -1.0000 -1.0000 3507221 1583872556.80 151.5578 60.0023 32.0000 1.9786 1.9790 417.7424 417.8578 0.0173 -1.0000 -1.0000 3507283 1583872556.90 151.5578 60.0023 32.0000 1.9785 1.9790 417.7039 417.8183 0.0172 -1.0000 -1.0000 3507362 1583872557.00 151.5788 60.0023 32.0000 1.9789 1.9793 417.5261 417.6412 0.0174 -1.0000 -1.0000 3507580 1583872557.10 151.5788 60.0023 32.0000 1.9789 1.9793 417.6665 417.7813 0.0173 -1.0000 -1.0000 3507658 1583872557.20 151.5788 60.0023 32.0000 1.9795 1.9800 417.5528 417.6674 0.0172 -1.0000 -1.0000 3507721 1583872557.30 151.5788 60.0023 32.0000 1.9789 1.9794 417.7069 417.8220 0.0174 -1.0000 -1.0000 3507783 1583872557.40 151.5788 60.0023 32.0000 1.9788 1.9792 417.7508 417.8663 0.0173 -1.0000 -1.0000 3507846 1583872557.50 151.5788 60.0023 32.0000 1.9787 1.9791 417.7781 417.8929 0.0172 -1.0000 -1.0000 3508080 1583872557.60 151.5163 60.0023 32.0000 1.9783 1.9787 417.6398 417.7547 0.0172 -1.0000 -1.0000 3508158 1583872557.70 151.5163 60.0023 32.0000 1.9791 1.9796 417.5375 417.6508 0.0171 -1.0000 -1.0000 3508221 1583872557.80 151.5163 60.0023 32.0000 1.9795 1.9800 417.4759 417.5904 0.0172 -1.0000 -1.0000 3508283 1583872557.90 151.5163 60.0023 32.0000 1.9790 1.9794 417.4868 417.6018 0.0173 -1.0000 -1.0000 3508362 1583872558.00 151.5163 60.0023 32.0000 1.9786 1.9791 417.6256 417.7411 0.0173 -1.0000 -1.0000 3508424 1583872558.10 151.5255 60.0023 32.0000 1.9776 1.9780 417.7381 417.8532 0.0173 -1.0000 -1.0000 3508486 1583872558.20 151.5406 60.0023 32.0000 1.9777 1.9781 417.7395 417.8533 0.0171 -1.0000 -1.0000 3508549 1583872558.30 151.5406 60.0023 32.0000 1.9784 1.9788 417.7109 417.8256 0.0172 -1.0000 -1.0000 3508611 1583872558.40 151.5406 60.0023 32.0000 1.9787 1.9792 417.5997 417.7142 0.0172 -1.0000 -1.0000 3508674 1583872558.50 151.5406 60.0023 32.0000 1.9789 1.9794 417.5162 417.6310 0.0172 -1.0000 -1.0000 3508752 1583872558.60 151.5406 60.0023 32.0000 1.9785 1.9789 417.5155 417.6289 0.0171 -1.0000 -1.0000 3509518 1583872558.70 151.5696 60.0023 32.0000 1.9777 1.9781 417.5585 417.6730 0.0172 -1.0000 -1.0000 3509580 1583872558.80 151.5696 60.0023 32.0000 1.9780 1.9784 417.6950 417.8103 0.0174 -1.0000 -1.0000 3509658 1583872558.90 151.5696 60.0023 32.0000 1.9778 1.9782 417.7191 417.8347 0.0173 -1.0000 -1.0000 3509721 1583872559.00 151.5696 60.0023 32.0000 1.9783 1.9788 417.7557 417.8705 0.0172 -1.0000 -1.0000 3509783 1583872559.10 151.5696 60.0023 32.0000 1.9786 1.9790 417.5780 417.6922 0.0171 -1.0000 -1.0000 3509846 1583872559.20 151.5282 60.0023 32.0000 1.9790 1.9795 417.4501 417.5646 0.0173 -1.0000 -1.0000 3509908 1583872559.30 151.5282 60.0023 32.0000 1.9791 1.9796 417.4941 417.6090 0.0172 -1.0000 -1.0000 3509986 1583872559.40 151.5282 60.0023 32.0000 1.9787 1.9791 417.5702 417.6848 0.0172 -1.0000 -1.0000 3510049 1583872559.50 151.5282 60.0023 32.0000 1.9789 1.9794 417.6238 417.7386 0.0172 -1.0000 -1.0000 3510112 1583872559.60 151.5282 60.0023 32.0000 1.9781 1.9785 417.6656 417.7810 0.0174 -1.0000 -1.0000 3510189 1583872559.70 151.5277 60.0023 32.0000 1.9782 1.9786 417.5918 417.7060 0.0172 -1.0000 -1.0000 3510252 1583872559.80 151.5246 60.0026 32.0000 1.9796 1.9800 417.5198 417.6343 0.0173 -1.0000 -1.0000 3510315 1583872559.90 151.5407 60.0026 32.0000 1.9790 1.9794 417.4640 417.5789 0.0173 -1.0000 -1.0000 3510392 1583872560.00 151.5407 60.0026 32.0000 1.9782 1.9787 417.5711 417.6854 0.0172 -1.0000 -1.0000 3510455 1583872560.10 151.5407 60.0026 32.0000 1.9782 1.9786 417.5940 417.7086 0.0172 -1.0000 -1.0000 3510611 1583872560.20 151.5407 60.0026 32.0000 1.9778 1.9782 417.6909 417.8058 0.0172 -1.0000 -1.0000 3510674 1583872560.30 151.5407 60.0026 32.0000 1.9787 1.9792 417.7089 417.8223 0.0171 -1.0000 -1.0000 3510736 1583872560.40 151.5407 60.0026 32.0000 1.9786 1.9790 417.6636 417.7781 0.0172 -1.0000 -1.0000 3510799 1583872560.50 151.5407 60.0026 32.0000 1.9786 1.9790 417.6845 417.7995 0.0173 -1.0000 -1.0000 3510877 1583872560.60 151.5407 60.0026 32.0000 1.9789 1.9793 417.4761 417.5906 0.0172 -1.0000 -1.0000 3511096 1583872560.70 151.5407 60.0026 32.0000 1.9782 1.9786 417.6757 417.7898 0.0172 -1.0000 -1.0000 3511158 1583872560.80 151.5407 60.0026 32.0000 1.9785 1.9790 417.7365 417.8512 0.0172 -1.0000 -1.0000 3511236 1583872560.90 151.5371 60.0026 32.0000 1.9787 1.9792 417.7282 417.8418 0.0171 -1.0000 -1.0000 3511315 1583872561.00 151.4949 60.0026 32.0000 1.9793 1.9797 417.6793 417.7938 0.0172 -1.0000 -1.0000 3511377 1583872561.10 151.4949 60.0026 32.0000 1.9793 1.9797 417.5330 417.6474 0.0172 -1.0000 -1.0000 3511611 1583872561.20 151.4949 60.0026 32.0000 1.9792 1.9796 417.4523 417.5669 0.0172 -1.0000 -1.0000 3511674 1583872561.30 151.4949 60.0026 32.0000 1.9790 1.9794 417.5387 417.6533 0.0172 -1.0000 -1.0000 3511736 1583872561.40 151.4949 60.0026 32.0000 1.9787 1.9791 417.7007 417.8156 0.0173 -1.0000 -1.0000 3511799 1583872561.50 151.5020 60.0026 32.0000 1.9780 1.9784 417.6504 417.7659 0.0174 -1.0000 -1.0000 3511862 1583872561.60 151.5035 60.0026 32.0000 1.9784 1.9789 417.6997 417.8137 0.0170 -1.0000 -1.0000 3511939 1583872561.70 151.5035 60.0026 32.0000 1.9783 1.9787 417.7270 417.8424 0.0173 -1.0000 -1.0000 3512580 1583872561.80 151.5035 60.0026 32.0000 1.9790 1.9795 417.5411 417.6559 0.0172 -1.0000 -1.0000 3512658 1583872561.90 151.5035 60.0026 32.0000 1.9790 1.9795 417.5001 417.6143 0.0172 -1.0000 -1.0000 3512736 1583872562.00 151.5035 60.0026 32.0000 1.9791 1.9795 417.5234 417.6382 0.0173 -1.0000 -1.0000 3512799 1583872562.10 151.5035 60.0026 32.0000 1.9786 1.9790 417.5754 417.6908 0.0173 -1.0000 -1.0000 3512861 1583872562.20 151.5035 60.0026 32.0000 1.9790 1.9794 417.5526 417.6669 0.0171 -1.0000 -1.0000 3512939 1583872562.30 151.5035 60.0026 32.0000 1.9783 1.9787 417.6809 417.7946 0.0172 -1.0000 -1.0000 3512986 1583872562.40 151.5035 60.0026 32.0000 1.9787 1.9791 417.7740 417.8886 0.0172 -1.0000 -1.0000 3513049 1583872562.50 151.5035 60.0026 32.0000 1.9779 1.9784 417.7111 417.8266 0.0173 -1.0000 -1.0000 3513127 1583872562.60 151.4925 60.0026 32.0000 1.9790 1.9794 417.6395 417.7544 0.0173 -1.0000 -1.0000 3513205 1583872562.70 151.4925 60.0026 32.0000 1.9788 1.9792 417.5858 417.7011 0.0173 -1.0000 -1.0000 3513330 1583872562.80 151.4925 60.0026 32.0000 1.9786 1.9791 417.6203 417.7357 0.0173 -1.0000 -1.0000 3513408 1583872562.90 151.4925 60.0026 32.0000 1.9781 1.9786 417.5881 417.7031 0.0173 -1.0000 -1.0000 3513471 1583872563.00 151.4925 60.0026 32.0000 1.9784 1.9789 417.7729 417.8868 0.0170 -1.0000 -1.0000 3513533 1583872563.10 151.4851 60.0026 32.0000 1.9781 1.9785 417.8379 417.9528 0.0173 -1.0000 -1.0000 3513596 1583872563.20 151.4835 60.0026 32.0000 1.9790 1.9795 417.8511 417.9661 0.0172 -1.0000 -1.0000 3513736 1583872563.30 151.4903 60.0026 32.0000 1.9789 1.9793 417.7553 417.8704 0.0173 -1.0000 -1.0000 3513799 1583872563.40 151.4903 60.0026 32.0000 1.9784 1.9788 417.6749 417.7895 0.0172 -1.0000 -1.0000 3513861 1583872563.50 151.4903 60.0026 32.0000 1.9795 1.9800 417.5389 417.6533 0.0172 -1.0000 -1.0000 3513924 1583872563.60 151.4903 60.0026 32.0000 1.9797 1.9801 417.4989 417.6134 0.0172 -1.0000 -1.0000 3514002 1583872563.70 151.4903 60.0026 32.0000 1.9790 1.9794 417.5936 417.7089 0.0173 -1.0000 -1.0000 3514236 1583872563.80 151.4903 60.0026 32.0000 1.9789 1.9793 417.6117 417.7272 0.0174 -1.0000 -1.0000 3514299 1583872563.90 151.4903 60.0026 32.0000 1.9791 1.9795 417.6974 417.8118 0.0172 -1.0000 -1.0000 3514362 1583872564.00 151.4903 60.0026 32.0000 1.9788 1.9793 417.6992 417.8134 0.0173 -1.0000 -1.0000 3514424 1583872564.10 151.4903 60.0026 32.0000 1.9793 1.9797 417.7028 417.8175 0.0171 -1.0000 -1.0000 3514486 1583872564.20 151.4687 60.0026 32.0000 1.9792 1.9796 417.6615 417.7763 0.0172 -1.0000 -1.0000 3514565 1583872564.30 151.4664 60.0026 32.0000 1.9788 1.9792 417.4733 417.5871 0.0172 -1.0000 -1.0000 3514627 1583872564.40 151.4664 60.0026 32.0000 1.9790 1.9794 417.5898 417.7038 0.0171 -1.0000 -1.0000 3514689 1583872564.50 151.4664 60.0026 32.0000 1.9783 1.9788 417.6874 417.8036 0.0174 -1.0000 -1.0000 3514768 1583872564.60 151.4664 60.0026 32.0000 1.9786 1.9790 417.6350 417.7493 0.0171 -1.0000 -1.0000 3514830 1583872564.70 151.4664 60.0026 32.0000 1.9784 1.9788 417.7327 417.8472 0.0172 -1.0000 -1.0000 3515205 1583872564.80 151.4664 60.0026 32.0000 1.9789 1.9793 417.7877 417.9027 0.0172 -1.0000 -1.0000 3515283 1583872564.90 151.4764 60.0020 32.0000 1.9779 1.9784 417.7652 417.8799 0.0173 -1.0000 -1.0000 3515346 1583872565.00 151.4762 60.0020 32.0000 1.9784 1.9789 417.8420 417.9570 0.0173 -1.0000 -1.0000 3515408 1583872565.10 151.4762 60.0020 32.0000 1.9793 1.9797 417.6024 417.7168 0.0172 -1.0000 -1.0000 3515471 1583872565.20 151.4762 60.0020 32.0000 1.9790 1.9794 417.5837 417.6988 0.0174 -1.0000 -1.0000 3515862 1583872565.30 151.4762 60.0020 32.0000 1.9792 1.9796 417.5978 417.7117 0.0171 -1.0000 -1.0000 3515939 1583872565.40 151.5354 60.0020 32.0000 1.9784 1.9789 417.6911 417.8054 0.0172 -1.0000 -1.0000 3516002 1583872565.50 151.5354 60.0020 32.0000 1.9781 1.9785 417.7516 417.8665 0.0173 -1.0000 -1.0000 3516065 1583872565.60 151.5354 60.0020 32.0000 1.9780 1.9784 417.8340 417.9485 0.0172 -1.0000 -1.0000 3516143 1583872565.70 151.5354 60.0020 32.0000 1.9786 1.9790 417.7170 417.8312 0.0172 -1.0000 -1.0000 3516205 1583872565.80 151.5354 60.0020 32.0000 1.9787 1.9791 417.6761 417.7907 0.0172 -1.0000 -1.0000 3516268 1583872565.90 151.5653 60.0020 32.0000 1.9784 1.9789 417.6433 417.7587 0.0173 -1.0000 -1.0000 3516330 1583872566.00 151.5653 60.0020 32.0000 1.9788 1.9793 417.6148 417.7296 0.0172 -1.0000 -1.0000 3516392 1583872566.10 151.5653 60.0020 32.0000 1.9787 1.9791 417.6428 417.7575 0.0173 -1.0000 -1.0000 3516455 1583872566.20 151.5653 60.0020 32.0000 1.9784 1.9788 417.5585 417.6737 0.0172 -1.0000 -1.0000 3516533 1583872566.30 151.5653 60.0020 32.0000 1.9782 1.9786 417.6985 417.8129 0.0172 -1.0000 -1.0000 3516596 1583872566.40 151.5644 60.0020 32.0000 1.9777 1.9781 417.7412 417.8561 0.0172 -1.0000 -1.0000 3516658 1583872566.50 151.5520 60.0020 32.0000 1.9769 1.9773 417.7651 417.8791 0.0172 -1.0000 -1.0000 3516736 1583872566.60 151.5520 60.0020 32.0000 1.9784 1.9788 417.6804 417.7954 0.0172 -1.0000 -1.0000 3516799 1583872566.70 151.5520 60.0020 32.0000 1.9787 1.9791 417.6820 417.7967 0.0173 -1.0000 -1.0000 3516862 1583872566.80 151.5520 60.0020 32.0000 1.9788 1.9793 417.6213 417.7368 0.0173 -1.0000 -1.0000 3517205 1583872566.90 151.5520 60.0020 32.0000 1.9787 1.9792 417.5885 417.7030 0.0172 -1.0000 -1.0000 3517268 1583872567.00 151.5041 60.0020 32.0000 1.9789 1.9793 417.5474 417.6623 0.0172 -1.0000 -1.0000 3517330 1583872567.10 151.5041 60.0020 32.0000 1.9780 1.9784 417.6002 417.7140 0.0171 -1.0000 -1.0000 3517392 1583872567.20 151.5041 60.0020 32.0000 1.9780 1.9784 417.6861 417.8005 0.0172 -1.0000 -1.0000 3517455 1583872567.30 151.5041 60.0020 32.0000 1.9781 1.9786 417.6713 417.7862 0.0172 -1.0000 -1.0000 3517830 1583872567.40 151.5041 60.0020 32.0000 1.9782 1.9786 417.7723 417.8870 0.0173 -1.0000 -1.0000 3517892 1583872567.50 151.5041 60.0020 32.0000 1.9788 1.9792 417.6658 417.7803 0.0171 -1.0000 -1.0000 3517955 1583872567.60 151.4878 60.0020 32.0000 1.9790 1.9794 417.4728 417.5867 0.0171 -1.0000 -1.0000 3518033 1583872567.70 151.4809 60.0020 32.0000 1.9791 1.9795 417.5729 417.6870 0.0172 -1.0000 -1.0000 3518096 1583872567.80 151.4809 60.0020 32.0000 1.9788 1.9792 417.6964 417.8109 0.0172 -1.0000 -1.0000 3518408 1583872567.90 151.4809 60.0020 32.0000 1.9789 1.9793 417.7294 417.8439 0.0173 -1.0000 -1.0000 3518486 1583872568.00 151.4809 60.0020 32.0000 1.9786 1.9791 417.8098 417.9253 0.0173 -1.0000 -1.0000 3518549 1583872568.10 151.4809 60.0020 32.0000 1.9781 1.9786 417.8188 417.9339 0.0173 -1.0000 -1.0000 3518612 1583872568.20 151.5002 60.0020 32.0000 1.9783 1.9787 417.7726 417.8879 0.0173 -1.0000 -1.0000 3518689 1583872568.30 151.5002 60.0020 32.0000 1.9785 1.9789 417.7701 417.8851 0.0173 -1.0000 -1.0000 3518955 1583872568.40 151.5002 60.0020 32.0000 1.9794 1.9799 417.4642 417.5789 0.0172 -1.0000 -1.0000 3519033 1583872568.50 151.5002 60.0020 32.0000 1.9792 1.9797 417.5852 417.7004 0.0173 -1.0000 -1.0000 3519096 1583872568.60 151.5002 60.0020 32.0000 1.9794 1.9799 417.5961 417.7111 0.0173 -1.0000 -1.0000 3519158 1583872568.70 151.5018 60.0020 32.0000 1.9780 1.9785 417.7133 417.8277 0.0172 -1.0000 -1.0000 3519221 1583872568.80 151.5018 60.0020 32.0000 1.9773 1.9778 417.7180 417.8332 0.0173 -1.0000 -1.0000 3519362 1583872568.90 151.5018 60.0020 32.0000 1.9790 1.9795 417.7714 417.8864 0.0173 -1.0000 -1.0000 3519424 1583872569.00 151.5018 60.0020 32.0000 1.9785 1.9790 417.6554 417.7700 0.0172 -1.0000 -1.0000 3519486 1583872569.10 151.5018 60.0020 32.0000 1.9788 1.9792 417.5935 417.7085 0.0172 -1.0000 -1.0000 3519564 1583872569.20 151.5057 60.0020 32.0000 1.9793 1.9798 417.5738 417.6876 0.0171 -1.0000 -1.0000 3519627 1583872569.30 151.5152 60.0020 32.0000 1.9782 1.9787 417.6230 417.7370 0.0171 -1.0000 -1.0000 3519877 1583872569.40 151.5152 60.0020 32.0000 1.9786 1.9790 417.6215 417.7358 0.0172 -1.0000 -1.0000 3519939 1583872569.50 151.5152 60.0020 32.0000 1.9787 1.9791 417.6198 417.7343 0.0173 -1.0000 -1.0000 3520002 1583872569.60 151.5152 60.0020 32.0000 1.9788 1.9793 417.6298 417.7445 0.0172 -1.0000 -1.0000 3520080 1583872569.70 151.5152 60.0020 32.0000 1.9791 1.9796 417.5911 417.7063 0.0173 -1.0000 -1.0000 3520142 1583872569.80 151.5151 60.0020 32.0000 1.9790 1.9795 417.5416 417.6569 0.0173 -1.0000 -1.0000 3520205 1583872569.90 151.4873 60.0026 32.0000 1.9792 1.9797 417.4812 417.5959 0.0172 -1.0000 -1.0000 3520283 1583872570.00 151.4873 60.0026 32.0000 1.9798 1.9803 417.5812 417.6953 0.0172 -1.0000 -1.0000 3520346 1583872570.10 151.4873 60.0026 32.0000 1.9788 1.9793 417.6274 417.7427 0.0174 -1.0000 -1.0000 3520408 1583872570.20 151.4873 60.0026 32.0000 1.9782 1.9786 417.6994 417.8149 0.0173 -1.0000 -1.0000 3520486 1583872570.30 151.4873 60.0026 32.0000 1.9779 1.9783 417.7761 417.8915 0.0174 -1.0000 -1.0000 3520783 1583872570.40 151.4873 60.0026 32.0000 1.9782 1.9786 417.7007 417.8154 0.0172 -1.0000 -1.0000 3520846 1583872570.50 151.5411 60.0026 32.0000 1.9784 1.9789 417.6083 417.7232 0.0173 -1.0000 -1.0000 3520908 1583872570.60 151.5540 60.0026 32.0000 1.9787 1.9791 417.4820 417.5965 0.0171 -1.0000 -1.0000 3520971 1583872570.70 151.5540 60.0026 32.0000 1.9792 1.9797 417.4441 417.5583 0.0172 -1.0000 -1.0000 3521033 1583872570.80 151.5540 60.0026 32.0000 1.9781 1.9785 417.6089 417.7233 0.0173 -1.0000 -1.0000 3521112 1583872570.90 151.5540 60.0026 32.0000 1.9787 1.9791 417.6473 417.7626 0.0173 -1.0000 -1.0000 3521346 1583872571.00 151.5540 60.0026 32.0000 1.9782 1.9786 417.7245 417.8397 0.0173 -1.0000 -1.0000 3521408 1583872571.10 151.5567 60.0026 32.0000 1.9791 1.9795 417.6971 417.8115 0.0172 -1.0000 -1.0000 3521486 1583872571.20 151.5567 60.0026 32.0000 1.9782 1.9786 417.6803 417.7944 0.0172 -1.0000 -1.0000 3521549 1583872571.30 151.5567 60.0026 32.0000 1.9789 1.9793 417.6845 417.7996 0.0173 -1.0000 -1.0000 3521611 1583872571.40 151.5567 60.0026 32.0000 1.9791 1.9795 417.4405 417.5550 0.0172 -1.0000 -1.0000 3521971 1583872571.50 151.5567 60.0026 32.0000 1.9791 1.9795 417.5153 417.6308 0.0174 -1.0000 -1.0000 3522033 1583872571.60 151.5567 60.0026 32.0000 1.9780 1.9784 417.5067 417.6217 0.0173 -1.0000 -1.0000 3522111 1583872571.70 151.5053 60.0026 32.0000 1.9781 1.9785 417.6311 417.7457 0.0172 -1.0000 -1.0000 3522174 1583872571.80 151.5053 60.0026 32.0000 1.9788 1.9793 417.6246 417.7389 0.0172 -1.0000 -1.0000 3522236 1583872571.90 151.5053 60.0026 32.0000 1.9783 1.9787 417.5408 417.6551 0.0172 -1.0000 -1.0000 3522486 1583872572.00 151.5053 60.0026 32.0000 1.9788 1.9793 417.4768 417.5906 0.0171 -1.0000 -1.0000 3522549 1583872572.10 151.5053 60.0026 32.0000 1.9779 1.9783 417.5809 417.6954 0.0173 -1.0000 -1.0000 3522611 1583872572.20 151.5202 60.0026 32.0000 1.9781 1.9785 417.7402 417.8551 0.0173 -1.0000 -1.0000 3522674 1583872572.30 151.5202 60.0026 32.0000 1.9781 1.9786 417.7114 417.8262 0.0172 -1.0000 -1.0000 3522752 1583872572.40 151.5202 60.0026 32.0000 1.9776 1.9781 417.7368 417.8502 0.0170 -1.0000 -1.0000 3522971 1583872572.50 151.5202 60.0026 32.0000 1.9780 1.9784 417.5228 417.6366 0.0172 -1.0000 -1.0000 3523049 1583872572.60 151.5202 60.0026 32.0000 1.9790 1.9795 417.5431 417.6583 0.0173 -1.0000 -1.0000 3523111 1583872572.70 151.5202 60.0026 32.0000 1.9787 1.9791 417.4830 417.5978 0.0172 -1.0000 -1.0000 3523174 1583872572.80 151.5364 60.0026 32.0000 1.9783 1.9787 417.4469 417.5600 0.0171 -1.0000 -1.0000 3523236 1583872572.90 151.5364 60.0026 32.0000 1.9778 1.9782 417.6752 417.7901 0.0173 -1.0000 -1.0000 3523736 1583872573.00 151.5364 60.0026 32.0000 1.9778 1.9783 417.7027 417.8178 0.0173 -1.0000 -1.0000 3523799 1583872573.10 151.5364 60.0026 32.0000 1.9770 1.9775 417.7027 417.8167 0.0171 -1.0000 -1.0000 3523862 1583872573.20 151.5364 60.0026 32.0000 1.9785 1.9790 417.6073 417.7218 0.0172 -1.0000 -1.0000 3523924 1583872573.30 151.5364 60.0026 32.0000 1.9787 1.9791 417.5209 417.6347 0.0171 -1.0000 -1.0000 3524002 1583872573.40 151.5343 60.0026 32.0000 1.9790 1.9795 417.4077 417.5220 0.0172 -1.0000 -1.0000 3524112 1583872573.50 151.5343 60.0026 32.0000 1.9787 1.9791 417.4553 417.5701 0.0173 -1.0000 -1.0000 3524174 1583872573.60 151.5343 60.0026 32.0000 1.9776 1.9781 417.6379 417.7528 0.0172 -1.0000 -1.0000 3524236 1583872573.70 151.5343 60.0026 32.0000 1.9780 1.9784 417.7156 417.8294 0.0171 -1.0000 -1.0000 3524299 1583872573.80 151.5343 60.0026 32.0000 1.9779 1.9783 417.7021 417.8160 0.0171 -1.0000 -1.0000 3524362 1583872573.90 151.4946 60.0026 32.0000 1.9770 1.9774 417.6991 417.8132 0.0171 -1.0000 -1.0000 3524439 1583872574.00 151.4114 60.0026 32.0000 1.9787 1.9791 417.4606 417.5747 0.0172 -1.0000 -1.0000 3524658 1583872574.10 151.4114 60.0026 32.0000 1.9785 1.9790 417.3730 417.4875 0.0172 -1.0000 -1.0000 3524721 1583872574.20 151.4114 60.0026 32.0000 1.9782 1.9786 417.5964 417.7120 0.0173 -1.0000 -1.0000 3524799 1583872574.30 151.4114 60.0026 32.0000 1.9784 1.9789 417.6367 417.7504 0.0171 -1.0000 -1.0000 3524862 1583872574.40 151.4548 60.0026 32.0000 1.9775 1.9780 417.6617 417.7759 0.0172 -1.0000 -1.0000 3524924 1583872574.50 151.4868 60.0026 32.0000 1.9780 1.9784 417.7272 417.8415 0.0172 -1.0000 -1.0000 3525221 1583872574.60 151.4868 60.0026 32.0000 1.9782 1.9787 417.6812 417.7968 0.0174 -1.0000 -1.0000 3525283 1583872574.70 151.4868 60.0026 32.0000 1.9791 1.9795 417.5364 417.6515 0.0173 -1.0000 -1.0000 3525346 1583872574.80 151.4868 60.0026 32.0000 1.9790 1.9794 417.5019 417.6160 0.0171 -1.0000 -1.0000 3525424 1583872574.90 151.4868 60.0026 32.0000 1.9785 1.9790 417.4756 417.5901 0.0172 -1.0000 -1.0000 3525471 1583872575.00 151.4813 60.0025 32.0000 1.9781 1.9786 417.5169 417.6312 0.0172 -1.0000 -1.0000 3525549 1583872575.10 151.4736 60.0024 32.0000 1.9783 1.9787 417.6429 417.7574 0.0172 -1.0000 -1.0000 3525611 1583872575.20 151.4736 60.0024 32.0000 1.9780 1.9784 417.6539 417.7678 0.0171 -1.0000 -1.0000 3525674 1583872575.30 151.4736 60.0024 32.0000 1.9784 1.9789 417.6624 417.7756 0.0170 -1.0000 -1.0000 3525752 1583872575.40 151.4736 60.0024 32.0000 1.9784 1.9788 417.4856 417.5991 0.0171 -1.0000 -1.0000 3525815 1583872575.50 151.4736 60.0024 32.0000 1.9788 1.9793 417.4871 417.6010 0.0171 -1.0000 -1.0000 3526112 1583872575.60 151.4309 60.0024 32.0000 1.9786 1.9790 417.3584 417.4726 0.0172 -1.0000 -1.0000 3526174 1583872575.70 151.4309 60.0024 32.0000 1.9786 1.9790 417.4073 417.5212 0.0171 -1.0000 -1.0000 3526236 1583872575.80 151.4309 60.0024 32.0000 1.9786 1.9790 417.5963 417.7106 0.0172 -1.0000 -1.0000 3526299 1583872575.90 151.4309 60.0024 32.0000 1.9783 1.9787 417.6765 417.7918 0.0173 -1.0000 -1.0000 3526377 1583872576.00 151.4309 60.0024 32.0000 1.9777 1.9782 417.6346 417.7489 0.0172 -1.0000 -1.0000 3526596 1583872576.10 151.4309 60.0024 32.0000 1.9776 1.9781 417.6030 417.7164 0.0170 -1.0000 -1.0000 3526658 1583872576.20 151.4408 60.0024 32.0000 1.9787 1.9792 417.4150 417.5291 0.0171 -1.0000 -1.0000 3526736 1583872576.30 151.4408 60.0024 32.0000 1.9787 1.9791 417.4794 417.5930 0.0170 -1.0000 -1.0000 3526799 1583872576.40 151.4408 60.0024 32.0000 1.9786 1.9791 417.5217 417.6360 0.0172 -1.0000 -1.0000 3526862 1583872576.50 151.4408 60.0024 32.0000 1.9778 1.9782 417.6765 417.7911 0.0172 -1.0000 -1.0000 3527143 1583872576.60 151.4408 60.0024 32.0000 1.9781 1.9785 417.7098 417.8237 0.0171 -1.0000 -1.0000 3527205 1583872576.70 151.4358 60.0024 32.0000 1.9783 1.9787 417.6304 417.7435 0.0170 -1.0000 -1.0000 3527267 1583872576.80 151.3988 60.0024 32.0000 1.9789 1.9793 417.5959 417.7101 0.0171 -1.0000 -1.0000 3527346 1583872576.90 151.3988 60.0024 32.0000 1.9798 1.9803 417.4651 417.5793 0.0172 -1.0000 -1.0000 3527408 1583872577.00 151.3988 60.0024 32.0000 1.9790 1.9795 417.4436 417.5586 0.0173 -1.0000 -1.0000 3527471 1583872577.10 151.3988 60.0024 32.0000 1.9786 1.9791 417.5498 417.6636 0.0171 -1.0000 -1.0000 3527612 1583872577.20 151.3988 60.0024 32.0000 1.9784 1.9789 417.6267 417.7407 0.0171 -1.0000 -1.0000 3527674 1583872577.30 151.4319 60.0024 32.0000 1.9785 1.9790 417.6384 417.7532 0.0173 -1.0000 -1.0000 3527736 1583872577.40 151.4319 60.0024 32.0000 1.9793 1.9797 417.5341 417.6497 0.0173 -1.0000 -1.0000 3527799 1583872577.50 151.4319 60.0024 32.0000 1.9791 1.9795 417.4847 417.5987 0.0171 -1.0000 -1.0000 3527892 1583872577.60 151.4319 60.0024 32.0000 1.9793 1.9798 417.5064 417.6207 0.0172 -1.0000 -1.0000 3528080 1583872577.70 151.4319 60.0024 32.0000 1.9783 1.9787 417.5675 417.6823 0.0172 -1.0000 -1.0000 3528143 1583872577.80 151.4396 60.0024 32.0000 1.9782 1.9786 417.6463 417.7604 0.0171 -1.0000 -1.0000 3528205 1583872577.90 151.4409 60.0024 32.0000 1.9784 1.9789 417.7098 417.8240 0.0172 -1.0000 -1.0000 3528283 1583872578.00 151.4409 60.0024 32.0000 1.9776 1.9780 417.7016 417.8169 0.0173 -1.0000 -1.0000 3528346 1583872578.10 151.4409 60.0024 32.0000 1.9793 1.9798 417.6206 417.7361 0.0174 -1.0000 -1.0000 3528627 1583872578.20 151.4409 60.0024 32.0000 1.9788 1.9793 417.4611 417.5753 0.0172 -1.0000 -1.0000 3528705 1583872578.30 151.4409 60.0024 32.0000 1.9799 1.9803 417.5363 417.6506 0.0172 -1.0000 -1.0000 3528767 1583872578.40 151.4109 60.0024 32.0000 1.9784 1.9788 417.4542 417.5684 0.0172 -1.0000 -1.0000 3528830 1583872578.50 151.4109 60.0024 32.0000 1.9780 1.9785 417.4383 417.5531 0.0172 -1.0000 -1.0000 3528892 1583872578.60 151.4109 60.0024 32.0000 1.9782 1.9787 417.6756 417.7901 0.0172 -1.0000 -1.0000 3529080 1583872578.70 151.4109 60.0024 32.0000 1.9781 1.9786 417.6807 417.7955 0.0172 -1.0000 -1.0000 3529143 1583872578.80 151.4109 60.0024 32.0000 1.9790 1.9795 417.6041 417.7182 0.0171 -1.0000 -1.0000 3529205 1583872578.90 151.4690 60.0024 32.0000 1.9791 1.9795 417.4782 417.5917 0.0171 -1.0000 -1.0000 3529283 1583872579.00 151.4720 60.0024 32.0000 1.9789 1.9794 417.5088 417.6225 0.0171 -1.0000 -1.0000 3529346 1583872579.10 151.4720 60.0024 32.0000 1.9788 1.9792 417.4091 417.5241 0.0172 -1.0000 -1.0000 3530002 1583872579.20 151.4720 60.0024 32.0000 1.9779 1.9783 417.5197 417.6335 0.0171 -1.0000 -1.0000 3530065 1583872579.30 151.4720 60.0024 32.0000 1.9785 1.9789 417.6893 417.8040 0.0172 -1.0000 -1.0000 3530127 1583872579.40 151.4720 60.0024 32.0000 1.9780 1.9785 417.5981 417.7119 0.0172 -1.0000 -1.0000 3530189 1583872579.50 151.5398 60.0019 32.0000 1.9783 1.9787 417.5752 417.6900 0.0172 -1.0000 -1.0000 3530252 1583872579.60 151.5398 60.0019 32.0000 1.9788 1.9792 417.4124 417.5271 0.0172 -1.0000 -1.0000 3530330 1583872579.70 151.5398 60.0019 32.0000 1.9789 1.9794 417.4775 417.5929 0.0173 -1.0000 -1.0000 3530392 1583872579.80 151.5398 60.0019 32.0000 1.9788 1.9793 417.5288 417.6434 0.0172 -1.0000 -1.0000 3530455 1583872579.90 151.5398 60.0019 32.0000 1.9784 1.9789 417.6233 417.7376 0.0172 -1.0000 -1.0000 3530533 1583872580.00 151.5398 60.0019 32.0000 1.9778 1.9783 417.6502 417.7649 0.0173 -1.0000 -1.0000 3530596 1583872580.10 151.5398 60.0019 32.0000 1.9785 1.9789 417.6896 417.8052 0.0174 -1.0000 -1.0000 3530658 1583872580.20 151.5398 60.0019 32.0000 1.9779 1.9784 417.5969 417.7117 0.0172 -1.0000 -1.0000 3530736 1583872580.30 151.5398 60.0019 32.0000 1.9791 1.9795 417.4001 417.5144 0.0172 -1.0000 -1.0000 3530799 1583872580.40 151.5398 60.0019 32.0000 1.9782 1.9786 417.3831 417.4971 0.0172 -1.0000 -1.0000 3530862 1583872580.50 151.5398 60.0019 32.0000 1.9779 1.9783 417.4841 417.5986 0.0172 -1.0000 -1.0000 3530924 1583872580.60 151.5398 60.0019 32.0000 1.9782 1.9786 417.5624 417.6776 0.0173 -1.0000 -1.0000 3530986 1583872580.70 151.5398 60.0019 32.0000 1.9780 1.9784 417.5880 417.7027 0.0173 -1.0000 -1.0000 3531049 1583872580.80 151.5529 60.0019 32.0000 1.9781 1.9785 417.4749 417.5903 0.0174 -1.0000 -1.0000 3531127 1583872580.90 151.5529 60.0019 32.0000 1.9791 1.9796 417.4721 417.5869 0.0173 -1.0000 -1.0000 3531189 1583872581.00 151.5529 60.0019 32.0000 1.9788 1.9793 417.4443 417.5587 0.0171 -1.0000 -1.0000 3531252 1583872581.10 151.5529 60.0019 32.0000 1.9785 1.9789 417.5254 417.6391 0.0171 -1.0000 -1.0000 3531330 1583872581.20 151.5529 60.0019 32.0000 1.9788 1.9793 417.6494 417.7649 0.0173 -1.0000 -1.0000 3531392 1583872581.30 151.5668 60.0019 32.0000 1.9776 1.9780 417.5743 417.6890 0.0172 -1.0000 -1.0000 3531471 1583872581.40 151.5723 60.0019 32.0000 1.9783 1.9787 417.6021 417.7169 0.0173 -1.0000 -1.0000 3531549 1583872581.50 151.5723 60.0019 32.0000 1.9786 1.9791 417.5800 417.6945 0.0172 -1.0000 -1.0000 3531612 1583872581.60 151.5723 60.0019 32.0000 1.9779 1.9783 417.6100 417.7238 0.0171 -1.0000 -1.0000 3531674 1583872581.70 151.5723 60.0019 32.0000 1.9785 1.9789 417.5441 417.6587 0.0172 -1.0000 -1.0000 3532080 1583872581.80 151.5729 60.0019 32.0000 1.9787 1.9791 417.5800 417.6950 0.0173 -1.0000 -1.0000 3532143 1583872581.90 151.6004 60.0019 32.0000 1.9783 1.9787 417.6553 417.7707 0.0173 -1.0000 -1.0000 3532221 1583872582.00 151.6004 60.0019 32.0000 1.9790 1.9795 417.7088 417.8242 0.0173 -1.0000 -1.0000 3532283 1583872582.10 151.6004 60.0019 32.0000 1.9788 1.9792 417.6981 417.8110 0.0170 -1.0000 -1.0000 3532346 1583872582.20 151.6004 60.0019 32.0000 1.9787 1.9791 417.5566 417.6714 0.0174 -1.0000 -1.0000 3532408 1583872582.30 151.6004 60.0019 32.0000 1.9791 1.9795 417.6103 417.7254 0.0173 -1.0000 -1.0000 3532486 1583872582.40 151.5327 60.0019 32.0000 1.9785 1.9789 417.6041 417.7184 0.0172 -1.0000 -1.0000 3532549 1583872582.50 151.5327 60.0019 32.0000 1.9786 1.9791 417.4577 417.5721 0.0172 -1.0000 -1.0000 3532611 1583872582.60 151.5327 60.0019 32.0000 1.9785 1.9789 417.5084 417.6237 0.0173 -1.0000 -1.0000 3532674 1583872582.70 151.5327 60.0019 32.0000 1.9785 1.9790 417.5734 417.6878 0.0172 -1.0000 -1.0000 3533330 1583872582.80 151.5327 60.0019 32.0000 1.9783 1.9787 417.4967 417.6120 0.0173 -1.0000 -1.0000 3533408 1583872582.90 151.5299 60.0019 32.0000 1.9786 1.9790 417.6348 417.7477 0.0169 -1.0000 -1.0000 3533471 1583872583.00 151.5031 60.0019 32.0000 1.9787 1.9791 417.6112 417.7250 0.0172 -1.0000 -1.0000 3533533 1583872583.10 151.5031 60.0019 32.0000 1.9788 1.9793 417.5750 417.6890 0.0171 -1.0000 -1.0000 3533612 1583872583.20 151.5031 60.0019 32.0000 1.9792 1.9797 417.4453 417.5597 0.0173 -1.0000 -1.0000 3533674 1583872583.30 151.5031 60.0019 32.0000 1.9788 1.9792 417.5180 417.6328 0.0172 -1.0000 -1.0000 3533736 1583872583.40 151.5031 60.0019 32.0000 1.9785 1.9790 417.4446 417.5599 0.0173 -1.0000 -1.0000 3533799 1583872583.50 151.5031 60.0019 32.0000 1.9787 1.9792 417.6119 417.7263 0.0172 -1.0000 -1.0000 3533862 1583872583.60 151.5031 60.0019 32.0000 1.9783 1.9787 417.6492 417.7633 0.0171 -1.0000 -1.0000 3533939 1583872583.70 151.5031 60.0019 32.0000 1.9794 1.9798 417.6522 417.7662 0.0172 -1.0000 -1.0000 3534127 1583872583.80 151.5031 60.0019 32.0000 1.9796 1.9801 417.4715 417.5865 0.0173 -1.0000 -1.0000 3534189 1583872583.90 151.5031 60.0019 32.0000 1.9786 1.9790 417.4437 417.5586 0.0173 -1.0000 -1.0000 3534252 1583872584.00 151.5031 60.0019 32.0000 1.9785 1.9789 417.5242 417.6389 0.0172 -1.0000 -1.0000 3534315 1583872584.10 151.4908 60.0019 32.0000 1.9785 1.9790 417.7408 417.8554 0.0172 -1.0000 -1.0000 3534377 1583872584.20 151.4908 60.0019 32.0000 1.9777 1.9782 417.7957 417.9098 0.0172 -1.0000 -1.0000 3534627 1583872584.30 151.4908 60.0019 32.0000 1.9783 1.9787 417.6969 417.8119 0.0173 -1.0000 -1.0000 3534689 1583872584.40 151.4908 60.0019 32.0000 1.9793 1.9798 417.5198 417.6339 0.0172 -1.0000 -1.0000 3534752 1583872584.50 151.4908 60.0019 32.0000 1.9793 1.9797 417.4233 417.5374 0.0171 -1.0000 -1.0000 3534830 1583872584.60 151.4625 60.0015 32.0000 1.9788 1.9792 417.4166 417.5310 0.0172 -1.0000 -1.0000 3534892 1583872584.70 151.4602 60.0015 32.0000 1.9791 1.9796 417.5829 417.6968 0.0171 -1.0000 -1.0000 3534955 1583872584.80 151.4602 60.0015 32.0000 1.9785 1.9790 417.7799 417.8943 0.0172 -1.0000 -1.0000 3535112 1583872584.90 151.4602 60.0015 32.0000 1.9782 1.9787 417.7177 417.8316 0.0171 -1.0000 -1.0000 3535174 1583872585.00 151.4602 60.0015 32.0000 1.9789 1.9794 417.7637 417.8785 0.0173 -1.0000 -1.0000 3535236 1583872585.10 151.4524 60.0015 32.0000 1.9789 1.9793 417.5634 417.6787 0.0173 -1.0000 -1.0000 3535315 1583872585.20 151.4237 60.0015 32.0000 1.9786 1.9790 417.5072 417.6220 0.0173 -1.0000 -1.0000 3535377 1583872585.30 151.4237 60.0015 32.0000 1.9791 1.9796 417.4691 417.5838 0.0172 -1.0000 -1.0000 3535862 1583872585.40 151.4237 60.0015 32.0000 1.9790 1.9794 417.6322 417.7465 0.0172 -1.0000 -1.0000 3535924 1583872585.50 151.4237 60.0015 32.0000 1.9783 1.9787 417.7372 417.8530 0.0174 -1.0000 -1.0000 3535986 1583872585.60 151.4237 60.0015 32.0000 1.9780 1.9785 417.7786 417.8932 0.0172 -1.0000 -1.0000 3536065 1583872585.70 151.4332 60.0015 32.0000 1.9779 1.9784 417.7472 417.8618 0.0172 -1.0000 -1.0000 3536127 1583872585.80 151.4332 60.0015 32.0000 1.9788 1.9792 417.5989 417.7139 0.0173 -1.0000 -1.0000 3536361 1583872585.90 151.4332 60.0015 32.0000 1.9789 1.9794 417.5320 417.6465 0.0171 -1.0000 -1.0000 3536439 1583872586.00 151.4332 60.0015 32.0000 1.9790 1.9794 417.5795 417.6942 0.0173 -1.0000 -1.0000 3536502 1583872586.10 151.4332 60.0015 32.0000 1.9782 1.9786 417.5028 417.6170 0.0172 -1.0000 -1.0000 3536564 1583872586.20 151.4332 60.0015 32.0000 1.9783 1.9788 417.5626 417.6771 0.0172 -1.0000 -1.0000 3536643 1583872586.30 151.4332 60.0015 32.0000 1.9786 1.9791 417.7108 417.8252 0.0172 -1.0000 -1.0000 3536721 1583872586.40 151.4332 60.0015 32.0000 1.9791 1.9796 417.7202 417.8333 0.0171 -1.0000 -1.0000 3536783 1583872586.50 151.4332 60.0015 32.0000 1.9795 1.9799 417.5334 417.6482 0.0173 -1.0000 -1.0000 3536862 1583872586.60 151.4298 60.0015 32.0000 1.9790 1.9794 417.5347 417.6485 0.0171 -1.0000 -1.0000 3536924 1583872586.70 151.4298 60.0015 32.0000 1.9785 1.9789 417.6782 417.7928 0.0172 -1.0000 -1.0000 3536986 1583872586.80 151.4282 60.0015 32.0000 1.9782 1.9787 417.6677 417.7819 0.0172 -1.0000 -1.0000 3537236 1583872586.90 151.4282 60.0015 32.0000 1.9783 1.9787 417.6147 417.7279 0.0170 -1.0000 -1.0000 3537299 1583872587.00 151.4282 60.0015 32.0000 1.9784 1.9788 417.5824 417.6969 0.0172 -1.0000 -1.0000 3537362 1583872587.10 151.4282 60.0015 32.0000 1.9790 1.9795 417.4853 417.5994 0.0172 -1.0000 -1.0000 3537424 1583872587.20 151.4282 60.0015 32.0000 1.9786 1.9791 417.4679 417.5826 0.0172 -1.0000 -1.0000 3537486 1583872587.30 151.4282 60.0015 32.0000 1.9791 1.9796 417.5208 417.6351 0.0172 -1.0000 -1.0000 3537596 1583872587.40 151.4413 60.0015 32.0000 1.9783 1.9787 417.7335 417.8479 0.0171 -1.0000 -1.0000 3537658 1583872587.50 151.4445 60.0015 32.0000 1.9784 1.9788 417.7218 417.8352 0.0170 -1.0000 -1.0000 3537721 1583872587.60 151.4445 60.0015 32.0000 1.9788 1.9792 417.6251 417.7381 0.0170 -1.0000 -1.0000 3537799 1583872587.70 151.4445 60.0015 32.0000 1.9791 1.9795 417.4734 417.5872 0.0171 -1.0000 -1.0000 3537862 1583872587.80 151.4445 60.0015 32.0000 1.9795 1.9799 417.3554 417.4696 0.0172 -1.0000 -1.0000 3537924 1583872587.90 151.4445 60.0015 32.0000 1.9800 1.9804 417.5837 417.6987 0.0173 -1.0000 -1.0000 3538002 1583872588.00 151.5162 60.0015 32.0000 1.9786 1.9790 417.5789 417.6933 0.0172 -1.0000 -1.0000 3538064 1583872588.10 151.5162 60.0015 32.0000 1.9778 1.9783 417.7074 417.8222 0.0173 -1.0000 -1.0000 3538158 1583872588.20 151.5162 60.0015 32.0000 1.9785 1.9789 417.6894 417.8031 0.0171 -1.0000 -1.0000 3538314 1583872588.30 151.5162 60.0015 32.0000 1.9779 1.9783 417.7930 417.9080 0.0173 -1.0000 -1.0000 3538377 1583872588.40 151.5162 60.0015 32.0000 1.9783 1.9788 417.6963 417.8104 0.0171 -1.0000 -1.0000 3538612 1583872588.50 151.5297 60.0015 32.0000 1.9788 1.9792 417.4731 417.5875 0.0173 -1.0000 -1.0000 3538674 1583872588.60 151.5298 60.0015 32.0000 1.9790 1.9794 417.5292 417.6439 0.0171 -1.0000 -1.0000 3538752 1583872588.70 151.5298 60.0015 32.0000 1.9790 1.9794 417.5110 417.6249 0.0171 -1.0000 -1.0000 3538814 1583872588.80 151.5298 60.0015 32.0000 1.9780 1.9784 417.6502 417.7640 0.0171 -1.0000 -1.0000 3538877 1583872588.90 151.5298 60.0015 32.0000 1.9781 1.9786 417.7169 417.8323 0.0174 -1.0000 -1.0000 3538955 1583872589.00 151.5298 60.0015 32.0000 1.9782 1.9787 417.7022 417.8168 0.0171 -1.0000 -1.0000 3539017 1583872589.10 151.5298 60.0015 32.0000 1.9785 1.9790 417.7587 417.8726 0.0172 -1.0000 -1.0000 3539096 1583872589.20 151.5298 60.0015 32.0000 1.9787 1.9792 417.6774 417.7927 0.0173 -1.0000 -1.0000 3539158 1583872589.30 151.5298 60.0015 32.0000 1.9790 1.9794 417.5433 417.6581 0.0172 -1.0000 -1.0000 3539236 1583872589.40 151.5298 60.0015 32.0000 1.9787 1.9791 417.5263 417.6404 0.0172 -1.0000 -1.0000 3539955 1583872589.50 151.5298 60.0015 32.0000 1.9794 1.9798 417.5057 417.6202 0.0172 -1.0000 -1.0000 3540017 1583872589.60 151.5443 60.0015 32.0000 1.9784 1.9788 417.6565 417.7717 0.0172 -1.0000 -1.0000 3540096 1583872589.70 151.5443 60.0015 32.0000 1.9779 1.9783 417.6924 417.8064 0.0171 -1.0000 -1.0000 3540158 1583872589.80 151.5443 60.0015 32.0000 1.9779 1.9784 417.7557 417.8703 0.0172 -1.0000 -1.0000 3540221 1583872589.90 151.5443 60.0015 32.0000 1.9784 1.9788 417.6584 417.7737 0.0173 -1.0000 -1.0000 3540283 1583872590.00 151.5443 60.0015 32.0000 1.9785 1.9789 417.5731 417.6885 0.0173 -1.0000 -1.0000 3540346 1583872590.10 151.5605 60.0017 32.0000 1.9790 1.9795 417.5666 417.6815 0.0172 -1.0000 -1.0000 3540408 1583872590.20 151.5605 60.0017 32.0000 1.9791 1.9795 417.5203 417.6345 0.0172 -1.0000 -1.0000 3540486 1583872590.30 151.5605 60.0017 32.0000 1.9778 1.9783 417.5549 417.6697 0.0172 -1.0000 -1.0000 3540549 1583872590.40 151.5605 60.0017 32.0000 1.9783 1.9788 417.6805 417.7953 0.0173 -1.0000 -1.0000 3540721 1583872590.50 151.5605 60.0017 32.0000 1.9776 1.9781 417.6837 417.7990 0.0173 -1.0000 -1.0000 3540799 1583872590.60 151.5472 60.0017 32.0000 1.9787 1.9791 417.7808 417.8961 0.0173 -1.0000 -1.0000 3540862 1583872590.70 151.4723 60.0017 32.0000 1.9788 1.9792 417.5389 417.6535 0.0172 -1.0000 -1.0000 3540924 1583872590.80 151.4723 60.0017 32.0000 1.9783 1.9787 417.5196 417.6340 0.0172 -1.0000 -1.0000 3540986 1583872590.90 151.4723 60.0017 32.0000 1.9783 1.9788 417.4374 417.5523 0.0173 -1.0000 -1.0000 3541221 1583872591.00 151.4723 60.0017 32.0000 1.9780 1.9784 417.6204 417.7336 0.0170 -1.0000 -1.0000 3541283 1583872591.10 151.4723 60.0017 32.0000 1.9782 1.9787 417.7466 417.8605 0.0172 -1.0000 -1.0000 3541362 1583872591.20 151.5481 60.0017 32.0000 1.9778 1.9783 417.7793 417.8945 0.0173 -1.0000 -1.0000 3541424 1583872591.30 151.5481 60.0017 32.0000 1.9781 1.9785 417.8096 417.9246 0.0173 -1.0000 -1.0000 3541502 1583872591.40 151.5481 60.0017 32.0000 1.9793 1.9798 417.7462 417.8609 0.0172 -1.0000 -1.0000 3541705 1583872591.50 151.5481 60.0017 32.0000 1.9786 1.9791 417.5653 417.6806 0.0174 -1.0000 -1.0000 3541767 1583872591.60 151.5481 60.0017 32.0000 1.9790 1.9794 417.5192 417.6340 0.0173 -1.0000 -1.0000 3541846 1583872591.70 151.5125 60.0017 32.0000 1.9792 1.9796 417.5175 417.6321 0.0172 -1.0000 -1.0000 3541908 1583872591.80 151.4897 60.0017 32.0000 1.9782 1.9787 417.7013 417.8167 0.0174 -1.0000 -1.0000 3541971 1583872591.90 151.4897 60.0017 32.0000 1.9783 1.9787 417.7774 417.8918 0.0171 -1.0000 -1.0000 3542049 1583872592.00 151.4897 60.0017 32.0000 1.9784 1.9788 417.7178 417.8325 0.0174 -1.0000 -1.0000 3542221 1583872592.10 151.4897 60.0017 32.0000 1.9780 1.9784 417.6809 417.7956 0.0172 -1.0000 -1.0000 3542283 1583872592.20 151.4897 60.0017 32.0000 1.9785 1.9790 417.5042 417.6195 0.0173 -1.0000 -1.0000 3542362 1583872592.30 151.4225 60.0017 32.0000 1.9788 1.9793 417.5122 417.6269 0.0172 -1.0000 -1.0000 3542424 1583872592.40 151.4225 60.0017 32.0000 1.9790 1.9795 417.4819 417.5958 0.0171 -1.0000 -1.0000 3542486 1583872592.50 151.4225 60.0017 32.0000 1.9782 1.9787 417.6294 417.7442 0.0173 -1.0000 -1.0000 3542767 1583872592.60 151.4225 60.0017 32.0000 1.9777 1.9782 417.8066 417.9208 0.0171 -1.0000 -1.0000 3542830 1583872592.70 151.4225 60.0017 32.0000 1.9789 1.9793 417.7344 417.8493 0.0172 -1.0000 -1.0000 3542892 1583872592.80 151.4225 60.0017 32.0000 1.9783 1.9787 417.6963 417.8105 0.0172 -1.0000 -1.0000 3542971 1583872592.90 151.4225 60.0017 32.0000 1.9787 1.9792 417.5744 417.6892 0.0172 -1.0000 -1.0000 3543033 1583872593.00 151.4225 60.0017 32.0000 1.9787 1.9791 417.5214 417.6377 0.0174 -1.0000 -1.0000 3543705 1583872593.10 151.4225 60.0017 32.0000 1.9792 1.9797 417.5296 417.6438 0.0171 -1.0000 -1.0000 3543783 1583872593.20 151.4225 60.0017 32.0000 1.9781 1.9785 417.6516 417.7661 0.0173 -1.0000 -1.0000 3543846 1583872593.30 151.4238 60.0017 32.0000 1.9780 1.9785 417.7513 417.8673 0.0174 -1.0000 -1.0000 3543924 1583872593.40 151.4238 60.0017 32.0000 1.9785 1.9789 417.7850 417.8997 0.0172 -1.0000 -1.0000 3543986 1583872593.50 151.4238 60.0017 32.0000 1.9776 1.9781 417.6810 417.7952 0.0172 -1.0000 -1.0000 3544049 1583872593.60 151.3988 60.0017 32.0000 1.9787 1.9792 417.6708 417.7855 0.0172 -1.0000 -1.0000 3544112 1583872593.70 151.3988 60.0017 32.0000 1.9796 1.9800 417.5566 417.6706 0.0171 -1.0000 -1.0000 3544174 1583872593.80 151.3988 60.0017 32.0000 1.9782 1.9787 417.5638 417.6785 0.0173 -1.0000 -1.0000 3544236 1583872593.90 151.3988 60.0017 32.0000 1.9786 1.9790 417.5762 417.6907 0.0172 -1.0000 -1.0000 3544314 1583872594.00 151.3988 60.0017 32.0000 1.9783 1.9787 417.7466 417.8608 0.0171 -1.0000 -1.0000 3544377 1583872594.10 151.3988 60.0017 32.0000 1.9783 1.9787 417.7591 417.8735 0.0172 -1.0000 -1.0000 3544439 1583872594.20 151.3988 60.0017 32.0000 1.9788 1.9792 417.6668 417.7809 0.0171 -1.0000 -1.0000 3544517 1583872594.30 151.3988 60.0017 32.0000 1.9791 1.9795 417.6134 417.7269 0.0171 -1.0000 -1.0000 3544580 1583872594.40 151.4445 60.0017 32.0000 1.9790 1.9795 417.6196 417.7334 0.0171 -1.0000 -1.0000 3544643 1583872594.50 151.4453 60.0017 32.0000 1.9782 1.9786 417.7257 417.8403 0.0172 -1.0000 -1.0000 3544877 1583872594.60 151.4999 60.0017 32.0000 1.9777 1.9781 417.8000 417.9147 0.0172 -1.0000 -1.0000 3544939 1583872594.70 151.5111 60.0017 32.0000 1.9783 1.9788 417.7069 417.8210 0.0171 -1.0000 -1.0000 3545002 1583872594.80 151.5111 60.0017 32.0000 1.9788 1.9793 417.5946 417.7092 0.0172 -1.0000 -1.0000 3545064 1583872594.90 151.5111 60.0017 32.0000 1.9789 1.9794 417.5642 417.6786 0.0172 -1.0000 -1.0000 3545127 1583872595.00 151.5111 60.0017 32.0000 1.9787 1.9792 417.5477 417.6622 0.0172 -1.0000 -1.0000 3545362 1583872595.10 151.5111 60.0017 32.0000 1.9784 1.9789 417.5810 417.6954 0.0172 -1.0000 -1.0000 3545424 1583872595.20 151.5111 60.0017 32.0000 1.9786 1.9791 417.7685 417.8840 0.0173 -1.0000 -1.0000 3545486 1583872595.30 151.5111 60.0017 32.0000 1.9787 1.9791 417.7539 417.8678 0.0170 -1.0000 -1.0000 3545564 1583872595.40 151.5111 60.0017 32.0000 1.9794 1.9798 417.6791 417.7936 0.0173 -1.0000 -1.0000 3545627 1583872595.50 151.5286 60.0017 32.0000 1.9793 1.9798 417.4604 417.5753 0.0172 -1.0000 -1.0000 3545955 1583872595.60 151.5315 60.0017 32.0000 1.9789 1.9793 417.6029 417.7164 0.0171 -1.0000 -1.0000 3546033 1583872595.70 151.5315 60.0017 32.0000 1.9778 1.9783 417.6804 417.7947 0.0172 -1.0000 -1.0000 3546096 1583872595.80 151.5315 60.0017 32.0000 1.9786 1.9790 417.7002 417.8142 0.0171 -1.0000 -1.0000 3546158 1583872595.90 151.5315 60.0017 32.0000 1.9783 1.9787 417.6948 417.8095 0.0173 -1.0000 -1.0000 3546221 1583872596.00 151.5315 60.0017 32.0000 1.9783 1.9788 417.6089 417.7233 0.0171 -1.0000 -1.0000 3546362 1583872596.10 151.5569 60.0017 32.0000 1.9785 1.9789 417.5709 417.6850 0.0172 -1.0000 -1.0000 3546424 1583872596.20 151.5533 60.0017 32.0000 1.9795 1.9800 417.4413 417.5561 0.0172 -1.0000 -1.0000 3546486 1583872596.30 151.5533 60.0017 32.0000 1.9790 1.9795 417.5959 417.7103 0.0172 -1.0000 -1.0000 3546564 1583872596.40 151.5533 60.0017 32.0000 1.9784 1.9789 417.8224 417.9366 0.0171 -1.0000 -1.0000 3546627 1583872596.50 151.5533 60.0017 32.0000 1.9783 1.9787 417.7457 417.8592 0.0171 -1.0000 -1.0000 3546689 1583872596.60 151.5170 60.0017 32.0000 1.9785 1.9790 417.6107 417.7254 0.0173 -1.0000 -1.0000 3546862 1583872596.70 151.5462 60.0017 32.0000 1.9790 1.9794 417.4083 417.5218 0.0171 -1.0000 -1.0000 3546924 1583872596.80 151.5462 60.0017 32.0000 1.9786 1.9791 417.5100 417.6255 0.0173 -1.0000 -1.0000 3547002 1583872596.90 151.5462 60.0017 32.0000 1.9785 1.9790 417.5439 417.6585 0.0172 -1.0000 -1.0000 3547064 1583872597.00 151.5462 60.0017 32.0000 1.9784 1.9788 417.6755 417.7902 0.0172 -1.0000 -1.0000 3547127 1583872597.10 151.5462 60.0017 32.0000 1.9780 1.9784 417.7090 417.8235 0.0172 -1.0000 -1.0000 3547362 1583872597.20 151.5462 60.0017 32.0000 1.9784 1.9788 417.7659 417.8805 0.0172 -1.0000 -1.0000 3547439 1583872597.30 151.5462 60.0017 32.0000 1.9784 1.9788 417.7235 417.8370 0.0171 -1.0000 -1.0000 3547502 1583872597.40 151.5462 60.0017 32.0000 1.9792 1.9796 417.6275 417.7421 0.0172 -1.0000 -1.0000 3547564 1583872597.50 151.5462 60.0017 32.0000 1.9783 1.9787 417.5498 417.6643 0.0172 -1.0000 -1.0000 3547627 1583872597.60 151.5462 60.0017 32.0000 1.9782 1.9787 417.5802 417.6966 0.0174 -1.0000 -1.0000 3547908 1583872597.70 151.5267 60.0017 32.0000 1.9775 1.9779 417.6255 417.7398 0.0171 -1.0000 -1.0000 3547971 1583872597.80 151.5267 60.0017 32.0000 1.9771 1.9775 417.7768 417.8907 0.0171 -1.0000 -1.0000 3548049 1583872597.90 151.5267 60.0017 32.0000 1.9777 1.9782 417.7796 417.8943 0.0173 -1.0000 -1.0000 3548111 1583872598.00 151.5267 60.0017 32.0000 1.9787 1.9791 417.6320 417.7468 0.0172 -1.0000 -1.0000 3548174 1583872598.10 151.4868 60.0017 32.0000 1.9788 1.9792 417.5530 417.6679 0.0173 -1.0000 -1.0000 3548362 1583872598.20 151.4777 60.0017 32.0000 1.9785 1.9790 417.5171 417.6318 0.0172 -1.0000 -1.0000 3548455 1583872598.30 151.4617 60.0017 32.0000 1.9792 1.9796 417.4542 417.5687 0.0172 -1.0000 -1.0000 3548517 1583872598.40 151.4617 60.0017 32.0000 1.9777 1.9782 417.4203 417.5349 0.0173 -1.0000 -1.0000 3548580 1583872598.50 151.4617 60.0017 32.0000 1.9778 1.9783 417.5306 417.6456 0.0172 -1.0000 -1.0000 3548658 1583872598.60 151.4617 60.0017 32.0000 1.9781 1.9786 417.6349 417.7496 0.0172 -1.0000 -1.0000 3549392 1583872598.70 151.4617 60.0017 32.0000 1.9782 1.9786 417.5770 417.6912 0.0171 -1.0000 -1.0000 3549455 1583872598.80 151.5395 60.0017 32.0000 1.9788 1.9792 417.5818 417.6954 0.0171 -1.0000 -1.0000 3549517 1583872598.90 151.5395 60.0017 32.0000 1.9788 1.9792 417.5221 417.6361 0.0171 -1.0000 -1.0000 3549580 1583872599.00 151.5395 60.0017 32.0000 1.9784 1.9789 417.5277 417.6413 0.0171 -1.0000 -1.0000 3549643 1583872599.10 151.5395 60.0017 32.0000 1.9782 1.9786 417.6460 417.7598 0.0171 -1.0000 -1.0000 3549721 1583872599.20 151.5395 60.0017 32.0000 1.9784 1.9789 417.6646 417.7794 0.0172 -1.0000 -1.0000 3549783 1583872599.30 151.5395 60.0017 32.0000 1.9780 1.9784 417.8355 417.9499 0.0172 -1.0000 -1.0000 3549862 1583872599.40 151.4991 60.0017 32.0000 1.9786 1.9790 417.7279 417.8426 0.0172 -1.0000 -1.0000 3549924 1583872599.50 151.4991 60.0017 32.0000 1.9787 1.9791 417.5997 417.7143 0.0172 -1.0000 -1.0000 3549986 1583872599.60 151.4991 60.0017 32.0000 1.9790 1.9794 417.5607 417.6744 0.0171 -1.0000 -1.0000 3550221 1583872599.70 151.4991 60.0017 32.0000 1.9789 1.9793 417.5791 417.6929 0.0170 -1.0000 -1.0000 3550283 1583872599.80 151.4991 60.0017 32.0000 1.9782 1.9787 417.6788 417.7930 0.0172 -1.0000 -1.0000 3550346 1583872599.90 151.4991 60.0017 32.0000 1.9781 1.9785 417.7602 417.8752 0.0172 -1.0000 -1.0000 3550424 1583872600.00 151.4951 60.0018 32.0000 1.9780 1.9785 417.7129 417.8267 0.0171 -1.0000 -1.0000 3550486 1583872600.10 151.4951 60.0018 32.0000 1.9786 1.9791 417.6883 417.8033 0.0173 -1.0000 -1.0000 3550549 1583872600.20 151.4951 60.0018 32.0000 1.9785 1.9790 417.5200 417.6347 0.0173 -1.0000 -1.0000 3550627 1583872600.30 151.4951 60.0018 32.0000 1.9786 1.9790 417.5398 417.6540 0.0171 -1.0000 -1.0000 3550689 1583872600.40 151.4951 60.0018 32.0000 1.9783 1.9788 417.5494 417.6638 0.0172 -1.0000 -1.0000 3550752 1583872600.50 151.4352 60.0018 32.0000 1.9775 1.9780 417.6197 417.7344 0.0172 -1.0000 -1.0000 3550830 1583872600.60 151.3399 60.0018 32.0000 1.9778 1.9783 417.7197 417.8341 0.0172 -1.0000 -1.0000 3550892 1583872600.70 151.3399 60.0018 32.0000 1.9783 1.9788 417.6863 417.8007 0.0172 -1.0000 -1.0000 3550955 1583872600.80 151.3399 60.0018 32.0000 1.9785 1.9790 417.4856 417.5994 0.0171 -1.0000 -1.0000 3551017 1583872600.90 151.3399 60.0018 32.0000 1.9788 1.9792 417.4464 417.5608 0.0173 -1.0000 -1.0000 3551080 1583872601.00 151.3399 60.0018 32.0000 1.9790 1.9794 417.5456 417.6595 0.0171 -1.0000 -1.0000 3551158 1583872601.10 151.3399 60.0018 32.0000 1.9781 1.9786 417.7279 417.8417 0.0172 -1.0000 -1.0000 3551221 1583872601.20 151.3399 60.0018 32.0000 1.9785 1.9790 417.7519 417.8664 0.0172 -1.0000 -1.0000 3551392 1583872601.30 151.4203 60.0018 32.0000 1.9790 1.9795 417.6573 417.7724 0.0173 -1.0000 -1.0000 3551471 1583872601.40 151.4203 60.0018 32.0000 1.9790 1.9795 417.5605 417.6747 0.0171 -1.0000 -1.0000 3551533 1583872601.50 151.4203 60.0018 32.0000 1.9794 1.9799 417.5589 417.6729 0.0172 -1.0000 -1.0000 3551596 1583872601.60 151.4203 60.0018 32.0000 1.9787 1.9792 417.5068 417.6216 0.0173 -1.0000 -1.0000 3551674 1583872601.70 151.4203 60.0018 32.0000 1.9781 1.9785 417.5674 417.6823 0.0172 -1.0000 -1.0000 3552002 1583872601.80 151.3779 60.0018 32.0000 1.9785 1.9789 417.5902 417.7044 0.0171 -1.0000 -1.0000 3552064 1583872601.90 151.3779 60.0018 32.0000 1.9782 1.9786 417.6685 417.7824 0.0171 -1.0000 -1.0000 3552127 1583872602.00 151.3779 60.0018 32.0000 1.9781 1.9785 417.5942 417.7090 0.0173 -1.0000 -1.0000 3552189 1583872602.10 151.3779 60.0018 32.0000 1.9788 1.9793 417.5083 417.6233 0.0172 -1.0000 -1.0000 3552252 1583872602.20 151.3779 60.0018 32.0000 1.9785 1.9790 417.4791 417.5929 0.0172 -1.0000 -1.0000 3552392 1583872602.30 151.3779 60.0018 32.0000 1.9782 1.9786 417.5547 417.6699 0.0173 -1.0000 -1.0000 3552455 1583872602.40 151.3779 60.0018 32.0000 1.9779 1.9784 417.7026 417.8168 0.0171 -1.0000 -1.0000 3552517 1583872602.50 151.4282 60.0018 32.0000 1.9780 1.9784 417.6616 417.7758 0.0171 -1.0000 -1.0000 3552596 1583872602.60 151.4213 60.0018 32.0000 1.9785 1.9789 417.6975 417.8115 0.0172 -1.0000 -1.0000 3552658 1583872602.70 151.4213 60.0018 32.0000 1.9787 1.9792 417.6193 417.7344 0.0173 -1.0000 -1.0000 3552940 1583872602.80 151.4213 60.0018 32.0000 1.9784 1.9788 417.6604 417.7748 0.0172 -1.0000 -1.0000 3553002 1583872602.90 151.4213 60.0018 32.0000 1.9781 1.9785 417.5244 417.6391 0.0173 -1.0000 -1.0000 3553064 1583872603.00 151.4213 60.0018 32.0000 1.9787 1.9792 417.5537 417.6676 0.0171 -1.0000 -1.0000 3553142 1583872603.10 151.4258 60.0018 32.0000 1.9777 1.9782 417.7349 417.8494 0.0172 -1.0000 -1.0000 3553205 1583872603.20 151.4258 60.0018 32.0000 1.9786 1.9791 417.6639 417.7783 0.0172 -1.0000 -1.0000 3553377 1583872603.30 151.4258 60.0018 32.0000 1.9786 1.9790 417.7069 417.8216 0.0172 -1.0000 -1.0000 3553455 1583872603.40 151.4595 60.0018 32.0000 1.9787 1.9791 417.5001 417.6143 0.0172 -1.0000 -1.0000 3553517 1583872603.50 151.4652 60.0018 32.0000 1.9794 1.9798 417.5195 417.6338 0.0171 -1.0000 -1.0000 3553580 1583872603.60 151.4652 60.0018 32.0000 1.9790 1.9794 417.4718 417.5849 0.0170 -1.0000 -1.0000 3553658 1583872603.70 151.4652 60.0018 32.0000 1.9787 1.9792 417.4290 417.5431 0.0172 -1.0000 -1.0000 3553721 1583872603.80 151.4652 60.0018 32.0000 1.9784 1.9788 417.5574 417.6721 0.0172 -1.0000 -1.0000 3554549 1583872603.90 151.4652 60.0018 32.0000 1.9783 1.9787 417.6371 417.7530 0.0173 -1.0000 -1.0000 3554612 1583872604.00 151.4868 60.0018 32.0000 1.9786 1.9791 417.7805 417.8949 0.0173 -1.0000 -1.0000 3554674 1583872604.10 151.4868 60.0018 32.0000 1.9789 1.9793 417.6775 417.7919 0.0171 -1.0000 -1.0000 3554736 1583872604.20 151.4868 60.0018 32.0000 1.9789 1.9794 417.5075 417.6220 0.0172 -1.0000 -1.0000 3554814 1583872604.30 151.4868 60.0018 32.0000 1.9794 1.9799 417.4955 417.6107 0.0174 -1.0000 -1.0000 3554877 1583872604.40 151.4868 60.0018 32.0000 1.9793 1.9798 417.5041 417.6195 0.0173 -1.0000 -1.0000 3554939 1583872604.50 151.4454 60.0018 32.0000 1.9785 1.9789 417.6620 417.7770 0.0173 -1.0000 -1.0000 3555018 1583872604.60 151.4454 60.0018 32.0000 1.9775 1.9780 417.6760 417.7908 0.0172 -1.0000 -1.0000 3555080 1583872604.70 151.4454 60.0018 32.0000 1.9782 1.9786 417.6782 417.7924 0.0171 -1.0000 -1.0000 3555143 1583872604.80 151.4454 60.0018 32.0000 1.9789 1.9794 417.6572 417.7710 0.0171 -1.0000 -1.0000 3555221 1583872604.90 151.4454 60.0018 32.0000 1.9790 1.9794 417.5155 417.6293 0.0171 -1.0000 -1.0000 3555283 1583872605.00 151.4509 60.0017 32.0000 1.9792 1.9796 417.5392 417.6526 0.0170 -1.0000 -1.0000 3555346 1583872605.10 151.4872 60.0013 32.0000 1.9793 1.9797 417.5065 417.6206 0.0172 -1.0000 -1.0000 3555424 1583872605.20 151.4872 60.0013 32.0000 1.9789 1.9793 417.5639 417.6783 0.0172 -1.0000 -1.0000 3555486 1583872605.30 151.4872 60.0013 32.0000 1.9781 1.9786 417.7078 417.8224 0.0172 -1.0000 -1.0000 3555612 1583872605.40 151.4872 60.0013 32.0000 1.9784 1.9788 417.6159 417.7302 0.0172 -1.0000 -1.0000 3555674 1583872605.50 151.4872 60.0013 32.0000 1.9784 1.9789 417.6434 417.7576 0.0173 -1.0000 -1.0000 3555736 1583872605.60 151.4872 60.0013 32.0000 1.9783 1.9788 417.6252 417.7389 0.0171 -1.0000 -1.0000 3555814 1583872605.70 151.4872 60.0013 32.0000 1.9781 1.9785 417.6755 417.7903 0.0173 -1.0000 -1.0000 3555877 1583872605.80 151.4872 60.0013 32.0000 1.9783 1.9788 417.5765 417.6910 0.0172 -1.0000 -1.0000 3556158 1583872605.90 151.4872 60.0013 32.0000 1.9793 1.9797 417.5328 417.6463 0.0171 -1.0000 -1.0000 3556236 1583872606.00 151.4872 60.0013 32.0000 1.9790 1.9795 417.5198 417.6335 0.0171 -1.0000 -1.0000 3556299 1583872606.10 151.4961 60.0013 32.0000 1.9791 1.9795 417.4748 417.5887 0.0171 -1.0000 -1.0000 3556362 1583872606.20 151.5031 60.0013 32.0000 1.9781 1.9785 417.5670 417.6812 0.0171 -1.0000 -1.0000 3556440 1583872606.30 151.5031 60.0013 32.0000 1.9785 1.9789 417.6510 417.7650 0.0172 -1.0000 -1.0000 3556612 1583872606.40 151.5031 60.0013 32.0000 1.9784 1.9788 417.5548 417.6687 0.0171 -1.0000 -1.0000 3556674 1583872606.50 151.5031 60.0013 32.0000 1.9788 1.9792 417.5354 417.6499 0.0172 -1.0000 -1.0000 3556752 1583872606.60 151.5031 60.0013 32.0000 1.9791 1.9796 417.4482 417.5631 0.0173 -1.0000 -1.0000 3556814 1583872606.70 151.5454 60.0013 32.0000 1.9784 1.9789 417.5739 417.6889 0.0173 -1.0000 -1.0000 3556877 1583872606.80 151.5454 60.0013 32.0000 1.9780 1.9785 417.5760 417.6902 0.0172 -1.0000 -1.0000 3557268 1583872606.90 151.5454 60.0013 32.0000 1.9786 1.9791 417.6925 417.8071 0.0172 -1.0000 -1.0000 3557330 1583872607.00 151.5454 60.0013 32.0000 1.9781 1.9785 417.7025 417.8171 0.0172 -1.0000 -1.0000 3557393 1583872607.10 151.5454 60.0013 32.0000 1.9787 1.9791 417.6874 417.8011 0.0171 -1.0000 -1.0000 3557471 1583872607.20 151.5610 60.0013 32.0000 1.9785 1.9790 417.6457 417.7591 0.0170 -1.0000 -1.0000 3557533 1583872607.30 151.5638 60.0013 32.0000 1.9786 1.9791 417.6370 417.7514 0.0172 -1.0000 -1.0000 3557596 1583872607.40 151.5638 60.0013 32.0000 1.9795 1.9800 417.5264 417.6414 0.0173 -1.0000 -1.0000 3557877 1583872607.50 151.5638 60.0013 32.0000 1.9790 1.9795 417.6161 417.7315 0.0174 -1.0000 -1.0000 3557939 1583872607.60 151.5638 60.0013 32.0000 1.9787 1.9791 417.5535 417.6682 0.0172 -1.0000 -1.0000 3558018 1583872607.70 151.5638 60.0013 32.0000 1.9781 1.9786 417.6690 417.7835 0.0172 -1.0000 -1.0000 3558080 1583872607.80 151.5656 60.0013 32.0000 1.9781 1.9786 417.7473 417.8617 0.0172 -1.0000 -1.0000 3558143 1583872607.90 151.5656 60.0013 32.0000 1.9779 1.9784 417.7237 417.8389 0.0172 -1.0000 -1.0000 3558393 1583872608.00 151.5656 60.0013 32.0000 1.9792 1.9796 417.5986 417.7129 0.0172 -1.0000 -1.0000 3558455 1583872608.10 151.5656 60.0013 32.0000 1.9793 1.9797 417.5318 417.6460 0.0171 -1.0000 -1.0000 3558518 1583872608.20 151.5656 60.0013 32.0000 1.9792 1.9796 417.5050 417.6189 0.0172 -1.0000 -1.0000 3558596 1583872608.30 151.5552 60.0013 32.0000 1.9786 1.9791 417.5555 417.6697 0.0172 -1.0000 -1.0000 3558658 1583872608.40 151.5552 60.0013 32.0000 1.9781 1.9785 417.7634 417.8782 0.0172 -1.0000 -1.0000 3559127 1583872608.50 151.5552 60.0013 32.0000 1.9777 1.9782 417.7117 417.8262 0.0172 -1.0000 -1.0000 3559205 1583872608.60 151.5552 60.0013 32.0000 1.9788 1.9792 417.6225 417.7366 0.0171 -1.0000 -1.0000 3559268 1583872608.70 151.5552 60.0013 32.0000 1.9784 1.9788 417.4439 417.5587 0.0173 -1.0000 -1.0000 3559330 1583872608.80 151.5586 60.0013 32.0000 1.9781 1.9786 417.4116 417.5259 0.0171 -1.0000 -1.0000 3559408 1583872608.90 151.5660 60.0013 32.0000 1.9774 1.9778 417.6328 417.7474 0.0173 -1.0000 -1.0000 3559471 1583872609.00 151.5660 60.0013 32.0000 1.9782 1.9787 417.7288 417.8430 0.0171 -1.0000 -1.0000 3559533 1583872609.10 151.5660 60.0013 32.0000 1.9784 1.9788 417.7713 417.8852 0.0172 -1.0000 -1.0000 3559611 1583872609.20 151.5660 60.0013 32.0000 1.9778 1.9783 417.7388 417.8536 0.0172 -1.0000 -1.0000 3559674 1583872609.30 151.5660 60.0013 32.0000 1.9791 1.9795 417.5530 417.6673 0.0172 -1.0000 -1.0000 3559752 1583872609.40 151.5150 60.0013 32.0000 1.9792 1.9796 417.4267 417.5409 0.0171 -1.0000 -1.0000 3559877 1583872609.50 151.5150 60.0013 32.0000 1.9779 1.9784 417.5870 417.7009 0.0172 -1.0000 -1.0000 3559939 1583872609.60 151.5150 60.0013 32.0000 1.9783 1.9788 417.5891 417.7031 0.0171 -1.0000 -1.0000 3600002 1583872609.70 151.5150 60.0013 32.0000 1.9788 1.9792 417.7557 417.8695 0.0171 -1.0000 -1.0000 3600064 1583872609.80 151.5150 60.0013 32.0000 1.9785 1.9790 417.6592 417.7735 0.0172 -1.0000 -1.0000 3600127 1583872609.90 151.5371 60.0015 32.0000 1.9789 1.9794 417.6038 417.7181 0.0171 -1.0000 -1.0000 3600377 1583872610.00 151.5415 60.0015 32.0000 1.9792 1.9796 417.5977 417.7124 0.0172 -1.0000 -1.0000 3600439 1583872610.10 151.5415 60.0015 32.0000 1.9786 1.9790 417.5864 417.7005 0.0171 -1.0000 -1.0000 3600502 1583872610.20 151.5415 60.0015 32.0000 1.9785 1.9790 417.6763 417.7901 0.0171 -1.0000 -1.0000 3600564 1583872610.30 151.5415 60.0015 32.0000 1.9783 1.9787 417.7974 417.9115 0.0171 -1.0000 -1.0000 3600627 1583872610.40 151.5415 60.0015 32.0000 1.9787 1.9791 417.7017 417.8162 0.0172 -1.0000 -1.0000 3601111 1583872610.50 151.4486 60.0015 32.0000 1.9786 1.9790 417.6010 417.7152 0.0171 -1.0000 -1.0000 3601174 1583872610.60 151.4486 60.0015 32.0000 1.9782 1.9787 417.5877 417.7017 0.0172 -1.0000 -1.0000 3601236 1583872610.70 151.4486 60.0015 32.0000 1.9789 1.9794 417.5268 417.6414 0.0172 -1.0000 -1.0000 3601299 1583872610.80 151.4486 60.0015 32.0000 1.9788 1.9793 417.6830 417.7968 0.0171 -1.0000 -1.0000 3601377 1583872610.90 151.4486 60.0015 32.0000 1.9780 1.9785 417.7010 417.8142 0.0170 -1.0000 -1.0000 3601439 1583872611.00 151.4751 60.0015 32.0000 1.9777 1.9781 417.6609 417.7757 0.0173 -1.0000 -1.0000 3601502 1583872611.10 151.4820 60.0015 32.0000 1.9787 1.9792 417.6346 417.7500 0.0173 -1.0000 -1.0000 3601580 1583872611.20 151.4820 60.0015 32.0000 1.9788 1.9793 417.4725 417.5861 0.0171 -1.0000 -1.0000 3601643 1583872611.30 151.4820 60.0015 32.0000 1.9793 1.9798 417.5310 417.6458 0.0172 -1.0000 -1.0000 3601705 1583872611.40 151.4820 60.0015 32.0000 1.9793 1.9797 417.4935 417.6080 0.0172 -1.0000 -1.0000 3601768 1583872611.50 151.4801 60.0015 32.0000 1.9788 1.9792 417.5642 417.6786 0.0172 -1.0000 -1.0000 3601846 1583872611.60 151.4605 60.0015 32.0000 1.9779 1.9784 417.6963 417.8101 0.0170 -1.0000 -1.0000 3601924 1583872611.70 151.4605 60.0015 32.0000 1.9784 1.9789 417.7260 417.8387 0.0170 -1.0000 -1.0000 3601986 1583872611.80 151.4605 60.0015 32.0000 1.9781 1.9785 417.7762 417.8902 0.0172 -1.0000 -1.0000 3602049 1583872611.90 151.4605 60.0015 32.0000 1.9787 1.9791 417.5624 417.6771 0.0172 -1.0000 -1.0000 3602127 1583872612.00 151.4605 60.0015 32.0000 1.9789 1.9794 417.5506 417.6651 0.0172 -1.0000 -1.0000 3602518 1583872612.10 151.4774 60.0015 32.0000 1.9787 1.9791 417.6821 417.7961 0.0171 -1.0000 -1.0000 3602580 1583872612.20 151.4774 60.0015 32.0000 1.9785 1.9789 417.7505 417.8651 0.0172 -1.0000 -1.0000 3602658 1583872612.30 151.4774 60.0015 32.0000 1.9782 1.9787 417.8088 417.9229 0.0171 -1.0000 -1.0000 3602721 1583872612.40 151.4774 60.0015 32.0000 1.9782 1.9787 417.7668 417.8817 0.0172 -1.0000 -1.0000 3602783 1583872612.50 151.4774 60.0015 32.0000 1.9792 1.9797 417.5798 417.6940 0.0172 -1.0000 -1.0000 3602846 1583872612.60 151.4804 60.0015 32.0000 1.9791 1.9795 417.5538 417.6679 0.0172 -1.0000 -1.0000 3602908 1583872612.70 151.5092 60.0015 32.0000 1.9787 1.9792 417.6401 417.7549 0.0172 -1.0000 -1.0000 3602971 1583872612.80 151.5092 60.0015 32.0000 1.9788 1.9793 417.5833 417.6977 0.0172 -1.0000 -1.0000 3603049 1583872612.90 151.5092 60.0015 32.0000 1.9781 1.9786 417.6737 417.7873 0.0170 -1.0000 -1.0000 3603111 1583872613.00 151.5092 60.0015 32.0000 1.9782 1.9786 417.7169 417.8300 0.0170 -1.0000 -1.0000 3603236 1583872613.10 151.5092 60.0015 32.0000 1.9794 1.9799 417.5779 417.6917 0.0171 -1.0000 -1.0000 3603314 1583872613.20 151.5260 60.0015 32.0000 1.9791 1.9796 417.5146 417.6285 0.0171 -1.0000 -1.0000 3603377 1583872613.30 151.5260 60.0015 32.0000 1.9791 1.9796 417.4704 417.5843 0.0171 -1.0000 -1.0000 3603439 1583872613.40 151.5260 60.0015 32.0000 1.9784 1.9789 417.5136 417.6282 0.0173 -1.0000 -1.0000 3603502 1583872613.50 151.5260 60.0015 32.0000 1.9784 1.9789 417.6189 417.7333 0.0171 -1.0000 -1.0000 3603736 1583872613.60 151.5260 60.0015 32.0000 1.9782 1.9787 417.6489 417.7625 0.0171 -1.0000 -1.0000 3603814 1583872613.70 151.5237 60.0015 32.0000 1.9782 1.9786 417.7277 417.8423 0.0173 -1.0000 -1.0000 3603877 1583872613.80 151.5114 60.0015 32.0000 1.9782 1.9786 417.6088 417.7235 0.0172 -1.0000 -1.0000 3603940 1583872613.90 151.5114 60.0015 32.0000 1.9786 1.9790 417.6254 417.7400 0.0172 -1.0000 -1.0000 3604018 1583872614.00 151.5114 60.0015 32.0000 1.9787 1.9791 417.5683 417.6826 0.0172 -1.0000 -1.0000 3604377 1583872614.10 151.5114 60.0015 32.0000 1.9790 1.9795 417.5250 417.6396 0.0172 -1.0000 -1.0000 3604439 1583872614.20 151.5114 60.0015 32.0000 1.9782 1.9786 417.6356 417.7492 0.0170 -1.0000 -1.0000 3604518 1583872614.30 151.5020 60.0015 32.0000 1.9787 1.9791 417.7248 417.8380 0.0170 -1.0000 -1.0000 3604580 1583872614.40 151.5020 60.0015 32.0000 1.9788 1.9792 417.7419 417.8568 0.0172 -1.0000 -1.0000 3604643 1583872614.50 151.5020 60.0015 32.0000 1.9789 1.9793 417.6763 417.7904 0.0171 -1.0000 -1.0000 3605549 1583872614.60 151.5020 60.0015 32.0000 1.9784 1.9788 417.5756 417.6898 0.0172 -1.0000 -1.0000 3605611 1583872614.70 151.5020 60.0015 32.0000 1.9783 1.9787 417.5328 417.6462 0.0170 -1.0000 -1.0000 3605674 1583872614.80 151.5276 60.0017 32.0000 1.9792 1.9797 417.5210 417.6350 0.0172 -1.0000 -1.0000 3605752 1583872614.90 151.5300 60.0017 32.0000 1.9784 1.9789 417.6213 417.7356 0.0172 -1.0000 -1.0000 3605799 1583872615.00 151.5300 60.0017 32.0000 1.9787 1.9792 417.7096 417.8234 0.0171 -1.0000 -1.0000 3605877 1583872615.10 151.5300 60.0017 32.0000 1.9782 1.9787 417.7468 417.8613 0.0172 -1.0000 -1.0000 3605939 1583872615.20 151.5300 60.0017 32.0000 1.9788 1.9792 417.7352 417.8499 0.0172 -1.0000 -1.0000 3606002 1583872615.30 151.5305 60.0017 32.0000 1.9788 1.9792 417.4681 417.5816 0.0171 -1.0000 -1.0000 3606080 1583872615.40 151.5382 60.0017 32.0000 1.9791 1.9795 417.5910 417.7056 0.0173 -1.0000 -1.0000 3606143 1583872615.50 151.5382 60.0017 32.0000 1.9784 1.9789 417.6939 417.8084 0.0171 -1.0000 -1.0000 3606205 1583872615.60 151.5382 60.0017 32.0000 1.9784 1.9788 417.8040 417.9175 0.0171 -1.0000 -1.0000 3606721 1583872615.70 151.5382 60.0017 32.0000 1.9783 1.9788 417.6462 417.7613 0.0172 -1.0000 -1.0000 3606768 1583872615.80 151.5382 60.0017 32.0000 1.9789 1.9794 417.6788 417.7936 0.0173 -1.0000 -1.0000 3606846 1583872615.90 151.5705 60.0017 32.0000 1.9792 1.9796 417.4938 417.6077 0.0171 -1.0000 -1.0000 3606908 1583872616.00 151.5705 60.0017 32.0000 1.9796 1.9800 417.5508 417.6647 0.0172 -1.0000 -1.0000 3606971 1583872616.10 151.5705 60.0017 32.0000 1.9787 1.9791 417.6053 417.7192 0.0171 -1.0000 -1.0000 3607033 1583872616.20 151.5705 60.0017 32.0000 1.9783 1.9787 417.7384 417.8517 0.0171 -1.0000 -1.0000 3607111 1583872616.30 151.5705 60.0017 32.0000 1.9786 1.9790 417.7244 417.8392 0.0172 -1.0000 -1.0000 3607174 1583872616.40 151.5705 60.0017 32.0000 1.9788 1.9792 417.6132 417.7277 0.0172 -1.0000 -1.0000 3607236 1583872616.50 151.5705 60.0017 32.0000 1.9794 1.9798 417.5246 417.6393 0.0172 -1.0000 -1.0000 3607314 1583872616.60 151.5705 60.0017 32.0000 1.9793 1.9797 417.4709 417.5851 0.0171 -1.0000 -1.0000 3607721 1583872616.70 151.5705 60.0017 32.0000 1.9788 1.9793 417.5793 417.6933 0.0172 -1.0000 -1.0000 3607783 1583872616.80 151.5705 60.0017 32.0000 1.9780 1.9785 417.7892 417.9034 0.0171 -1.0000 -1.0000 3607846 1583872616.90 151.5705 60.0017 32.0000 1.9782 1.9786 417.7980 417.9121 0.0172 -1.0000 -1.0000 3607924 1583872617.00 151.5880 60.0017 32.0000 1.9782 1.9786 417.7332 417.8487 0.0174 -1.0000 -1.0000 3607986 1583872617.10 151.5880 60.0017 32.0000 1.9791 1.9795 417.6855 417.7998 0.0171 -1.0000 -1.0000 3608064 1583872617.20 151.5880 60.0017 32.0000 1.9799 1.9803 417.5538 417.6671 0.0170 -1.0000 -1.0000 3608127 1583872617.30 151.5880 60.0017 32.0000 1.9795 1.9800 417.5736 417.6869 0.0170 -1.0000 -1.0000 3608189 1583872617.40 151.5880 60.0017 32.0000 1.9789 1.9794 417.5324 417.6454 0.0170 -1.0000 -1.0000 3608252 1583872617.50 151.5880 60.0017 32.0000 1.9786 1.9791 417.7002 417.8141 0.0172 -1.0000 -1.0000 3608377 1583872617.60 151.5880 60.0017 32.0000 1.9787 1.9791 417.7936 417.9083 0.0173 -1.0000 -1.0000 3608455 1583872617.70 151.5880 60.0017 32.0000 1.9792 1.9796 417.6956 417.8100 0.0172 -1.0000 -1.0000 3608518 1583872617.80 151.5880 60.0017 32.0000 1.9787 1.9792 417.6113 417.7252 0.0171 -1.0000 -1.0000 3608580 1583872617.90 151.5880 60.0017 32.0000 1.9788 1.9792 417.5314 417.6460 0.0173 -1.0000 -1.0000 3608658 1583872618.00 151.5880 60.0017 32.0000 1.9786 1.9791 417.5634 417.6775 0.0172 -1.0000 -1.0000 3608721 1583872618.10 151.5245 60.0017 32.0000 1.9792 1.9796 417.5800 417.6937 0.0170 -1.0000 -1.0000 3608783 1583872618.20 151.5245 60.0017 32.0000 1.9786 1.9790 417.6577 417.7713 0.0171 -1.0000 -1.0000 3608861 1583872618.30 151.5245 60.0017 32.0000 1.9780 1.9785 417.7544 417.8694 0.0173 -1.0000 -1.0000 3608924 1583872618.40 151.5245 60.0017 32.0000 1.9779 1.9784 417.7064 417.8213 0.0173 -1.0000 -1.0000 3608986 1583872618.50 151.5245 60.0017 32.0000 1.9780 1.9785 417.7594 417.8740 0.0172 -1.0000 -1.0000 3609064 1583872618.60 151.5245 60.0017 32.0000 1.9789 1.9794 417.6424 417.7569 0.0172 -1.0000 -1.0000 3609486 1583872618.70 151.4627 60.0017 32.0000 1.9785 1.9789 417.5168 417.6312 0.0171 -1.0000 -1.0000 3609549 1583872618.80 151.4627 60.0017 32.0000 1.9786 1.9790 417.5019 417.6170 0.0173 -1.0000 -1.0000 3609627 1583872618.90 151.4627 60.0017 32.0000 1.9781 1.9786 417.6532 417.7677 0.0172 -1.0000 -1.0000 3609689 1583872619.00 151.4627 60.0017 32.0000 1.9772 1.9776 417.7275 417.8416 0.0171 -1.0000 -1.0000 3609752 1583872619.10 151.4627 60.0017 32.0000 1.9776 1.9781 417.7395 417.8531 0.0171 -1.0000 -1.0000 3609830 1583872619.20 151.4627 60.0017 32.0000 1.9777 1.9782 417.6802 417.7947 0.0172 -1.0000 -1.0000 3609877 1583872619.30 151.4467 60.0017 32.0000 1.9793 1.9798 417.6886 417.8028 0.0172 -1.0000 -1.0000 3609955 1583872619.40 151.4467 60.0017 32.0000 1.9798 1.9803 417.5103 417.6250 0.0172 -1.0000 -1.0000 3610018 1583872619.50 151.4467 60.0017 32.0000 1.9784 1.9788 417.5503 417.6646 0.0172 -1.0000 -1.0000 3610080 1583872619.60 151.4467 60.0017 32.0000 1.9787 1.9792 417.5079 417.6225 0.0172 -1.0000 -1.0000 3610158 1583872619.70 151.4467 60.0017 32.0000 1.9787 1.9791 417.5953 417.7097 0.0172 -1.0000 -1.0000 3610221 1583872619.80 151.4362 60.0015 32.0000 1.9782 1.9786 417.8037 417.9177 0.0172 -1.0000 -1.0000 3610283 1583872619.90 151.4354 60.0015 32.0000 1.9778 1.9782 417.6962 417.8110 0.0173 -1.0000 -1.0000 3610361 1583872620.00 151.4354 60.0015 32.0000 1.9783 1.9788 417.6052 417.7197 0.0172 -1.0000 -1.0000 3610424 1583872620.10 151.4354 60.0015 32.0000 1.9793 1.9798 417.6315 417.7453 0.0171 -1.0000 -1.0000 3610486 1583872620.20 151.4354 60.0015 32.0000 1.9792 1.9797 417.5975 417.7104 0.0170 -1.0000 -1.0000 3610627 1583872620.30 151.4354 60.0015 32.0000 1.9791 1.9796 417.5417 417.6558 0.0171 -1.0000 -1.0000 3610689 1583872620.40 151.4354 60.0015 32.0000 1.9790 1.9794 417.5470 417.6605 0.0171 -1.0000 -1.0000 3610752 1583872620.50 151.4614 60.0015 32.0000 1.9783 1.9787 417.6390 417.7525 0.0171 -1.0000 -1.0000 3610830 1583872620.60 151.4614 60.0015 32.0000 1.9776 1.9780 417.7623 417.8764 0.0172 -1.0000 -1.0000 3610893 1583872620.70 151.4614 60.0015 32.0000 1.9783 1.9788 417.8152 417.9298 0.0172 -1.0000 -1.0000 3611127 1583872620.80 151.4614 60.0015 32.0000 1.9786 1.9790 417.6995 417.8136 0.0171 -1.0000 -1.0000 3611189 1583872620.90 151.4614 60.0015 32.0000 1.9801 1.9805 417.5336 417.6475 0.0172 -1.0000 -1.0000 3611252 1583872621.00 151.4718 60.0015 32.0000 1.9790 1.9795 417.5199 417.6338 0.0171 -1.0000 -1.0000 3611314 1583872621.10 151.4764 60.0015 32.0000 1.9789 1.9793 417.6471 417.7615 0.0171 -1.0000 -1.0000 3611393 1583872621.20 151.4764 60.0015 32.0000 1.9787 1.9792 417.7566 417.8701 0.0171 -1.0000 -1.0000 3611611 1583872621.30 151.4764 60.0015 32.0000 1.9791 1.9796 417.6259 417.7407 0.0173 -1.0000 -1.0000 3611689 1583872621.40 151.4764 60.0015 32.0000 1.9794 1.9798 417.5808 417.6943 0.0171 -1.0000 -1.0000 3611752 1583872621.50 151.4764 60.0015 32.0000 1.9795 1.9799 417.5874 417.7016 0.0172 -1.0000 -1.0000 3611814 1583872621.60 151.4948 60.0015 32.0000 1.9792 1.9796 417.6586 417.7725 0.0171 -1.0000 -1.0000 3611908 1583872621.70 151.4948 60.0015 32.0000 1.9777 1.9782 417.7472 417.8608 0.0171 -1.0000 -1.0000 3611971 1583872621.80 151.4948 60.0015 32.0000 1.9785 1.9790 417.7207 417.8346 0.0171 -1.0000 -1.0000 3612033 1583872621.90 151.4948 60.0015 32.0000 1.9783 1.9787 417.7547 417.8697 0.0173 -1.0000 -1.0000 3612096 1583872622.00 151.4948 60.0015 32.0000 1.9788 1.9792 417.4525 417.5675 0.0173 -1.0000 -1.0000 3612158 1583872622.10 151.5277 60.0015 32.0000 1.9795 1.9799 417.5297 417.6438 0.0171 -1.0000 -1.0000 3612221 1583872622.20 151.5277 60.0015 32.0000 1.9789 1.9794 417.4993 417.6134 0.0172 -1.0000 -1.0000 3612783 1583872622.30 151.5277 60.0015 32.0000 1.9789 1.9794 417.6435 417.7577 0.0171 -1.0000 -1.0000 3612846 1583872622.40 151.5277 60.0015 32.0000 1.9785 1.9790 417.8009 417.9154 0.0173 -1.0000 -1.0000 3612908 1583872622.50 151.5277 60.0015 32.0000 1.9784 1.9789 417.8056 417.9207 0.0172 -1.0000 -1.0000 3612986 1583872622.60 151.5164 60.0015 32.0000 1.9776 1.9781 417.7061 417.8193 0.0170 -1.0000 -1.0000 3613049 1583872622.70 151.4845 60.0015 32.0000 1.9785 1.9789 417.6506 417.7643 0.0171 -1.0000 -1.0000 3613111 1583872622.80 151.4845 60.0015 32.0000 1.9790 1.9795 417.5514 417.6655 0.0172 -1.0000 -1.0000 3613408 1583872622.90 151.4845 60.0015 32.0000 1.9790 1.9794 417.5997 417.7150 0.0173 -1.0000 -1.0000 3613471 1583872623.00 151.4845 60.0015 32.0000 1.9788 1.9792 417.6360 417.7500 0.0171 -1.0000 -1.0000 3613533 1583872623.10 151.4845 60.0015 32.0000 1.9784 1.9788 417.6328 417.7473 0.0173 -1.0000 -1.0000 3613611 1583872623.20 151.5333 60.0015 32.0000 1.9784 1.9789 417.5942 417.7088 0.0172 -1.0000 -1.0000 3613674 1583872623.30 151.5333 60.0015 32.0000 1.9786 1.9790 417.5430 417.6574 0.0172 -1.0000 -1.0000 3613752 1583872623.40 151.5333 60.0015 32.0000 1.9788 1.9792 417.5643 417.6794 0.0173 -1.0000 -1.0000 3613814 1583872623.50 151.5333 60.0015 32.0000 1.9783 1.9787 417.7259 417.8405 0.0172 -1.0000 -1.0000 3613877 1583872623.60 151.5333 60.0015 32.0000 1.9785 1.9789 417.6861 417.7993 0.0170 -1.0000 -1.0000 3613939 1583872623.70 151.4373 60.0015 32.0000 1.9785 1.9789 417.7192 417.8325 0.0171 -1.0000 -1.0000 3614002 1583872623.80 151.4373 60.0015 32.0000 1.9778 1.9782 417.6864 417.8008 0.0172 -1.0000 -1.0000 3614252 1583872623.90 151.4373 60.0015 32.0000 1.9779 1.9783 417.6273 417.7415 0.0171 -1.0000 -1.0000 3614314 1583872624.00 151.4373 60.0015 32.0000 1.9787 1.9792 417.5984 417.7136 0.0174 -1.0000 -1.0000 3614377 1583872624.10 151.4373 60.0015 32.0000 1.9794 1.9799 417.5182 417.6330 0.0173 -1.0000 -1.0000 3614439 1583872624.20 151.4396 60.0015 32.0000 1.9788 1.9793 417.5735 417.6880 0.0172 -1.0000 -1.0000 3614518 1583872624.30 151.4506 60.0015 32.0000 1.9779 1.9784 417.7108 417.8255 0.0173 -1.0000 -1.0000 3614736 1583872624.40 151.4506 60.0015 32.0000 1.9781 1.9785 417.7100 417.8244 0.0171 -1.0000 -1.0000 3614799 1583872624.50 151.4506 60.0015 32.0000 1.9779 1.9783 417.7519 417.8667 0.0173 -1.0000 -1.0000 3614877 1583872624.60 151.4506 60.0015 32.0000 1.9782 1.9787 417.6811 417.7964 0.0173 -1.0000 -1.0000 3614939 1583872624.70 151.4506 60.0015 32.0000 1.9780 1.9784 417.6935 417.8083 0.0173 -1.0000 -1.0000 3615002 1583872624.80 151.5272 60.0008 32.0000 1.9790 1.9794 417.6614 417.7753 0.0171 -1.0000 -1.0000 3615236 1583872624.90 151.5272 60.0008 32.0000 1.9791 1.9795 417.5801 417.6949 0.0172 -1.0000 -1.0000 3615299 1583872625.00 151.5272 60.0008 32.0000 1.9791 1.9795 417.5322 417.6473 0.0173 -1.0000 -1.0000 3615361 1583872625.10 151.5272 60.0008 32.0000 1.9786 1.9790 417.6217 417.7363 0.0172 -1.0000 -1.0000 3615440 1583872625.20 151.5272 60.0008 32.0000 1.9784 1.9789 417.6387 417.7540 0.0173 -1.0000 -1.0000 3615502 1583872625.30 151.5270 60.0008 32.0000 1.9784 1.9788 417.7391 417.8536 0.0172 -1.0000 -1.0000 3615893 1583872625.40 151.5266 60.0008 32.0000 1.9790 1.9795 417.5914 417.7057 0.0172 -1.0000 -1.0000 3615955 1583872625.50 151.5266 60.0008 32.0000 1.9786 1.9790 417.4807 417.5960 0.0173 -1.0000 -1.0000 3616018 1583872625.60 151.5266 60.0008 32.0000 1.9797 1.9801 417.5250 417.6394 0.0172 -1.0000 -1.0000 3616096 1583872625.70 151.5266 60.0008 32.0000 1.9779 1.9783 417.6051 417.7190 0.0171 -1.0000 -1.0000 3616158 1583872625.80 151.5266 60.0008 32.0000 1.9787 1.9791 417.6895 417.8033 0.0171 -1.0000 -1.0000 3616221 1583872625.90 151.5216 60.0008 32.0000 1.9778 1.9783 417.8190 417.9332 0.0172 -1.0000 -1.0000 3616283 1583872626.00 151.5216 60.0008 32.0000 1.9781 1.9786 417.6688 417.7845 0.0174 -1.0000 -1.0000 3616346 1583872626.10 151.5216 60.0008 32.0000 1.9786 1.9790 417.5644 417.6790 0.0172 -1.0000 -1.0000 3616408 1583872626.20 151.5216 60.0008 32.0000 1.9791 1.9796 417.5336 417.6483 0.0173 -1.0000 -1.0000 3616486 1583872626.30 151.5216 60.0008 32.0000 1.9783 1.9788 417.5951 417.7096 0.0172 -1.0000 -1.0000 3616549 1583872626.40 151.5870 60.0008 32.0000 1.9781 1.9785 417.7228 417.8380 0.0173 -1.0000 -1.0000 3616721 1583872626.50 151.5870 60.0008 32.0000 1.9788 1.9792 417.5978 417.7131 0.0173 -1.0000 -1.0000 3616799 1583872626.60 151.5870 60.0008 32.0000 1.9784 1.9789 417.5662 417.6811 0.0173 -1.0000 -1.0000 3616861 1583872626.70 151.5870 60.0008 32.0000 1.9792 1.9796 417.6202 417.7353 0.0173 -1.0000 -1.0000 3616940 1583872626.80 151.5870 60.0008 32.0000 1.9785 1.9790 417.5082 417.6223 0.0171 -1.0000 -1.0000 3617002 1583872626.90 151.5801 60.0008 32.0000 1.9780 1.9785 417.6319 417.7464 0.0173 -1.0000 -1.0000 3617236 1583872627.00 151.5537 60.0008 32.0000 1.9777 1.9782 417.7574 417.8726 0.0173 -1.0000 -1.0000 3617299 1583872627.10 151.5537 60.0008 32.0000 1.9776 1.9781 417.7554 417.8700 0.0172 -1.0000 -1.0000 3617377 1583872627.20 151.5537 60.0008 32.0000 1.9785 1.9789 417.6913 417.8060 0.0172 -1.0000 -1.0000 3617439 1583872627.30 151.5537 60.0008 32.0000 1.9784 1.9788 417.7733 417.8877 0.0173 -1.0000 -1.0000 3617502 1583872627.40 151.5537 60.0008 32.0000 1.9787 1.9792 417.5386 417.6535 0.0172 -1.0000 -1.0000 3617689 1583872627.50 151.5343 60.0008 32.0000 1.9793 1.9798 417.5422 417.6568 0.0172 -1.0000 -1.0000 3617752 1583872627.60 151.5085 60.0008 32.0000 1.9779 1.9784 417.6574 417.7722 0.0172 -1.0000 -1.0000 3617814 1583872627.70 151.5085 60.0008 32.0000 1.9780 1.9784 417.7589 417.8734 0.0172 -1.0000 -1.0000 3617877 1583872627.80 151.5085 60.0008 32.0000 1.9778 1.9783 417.7136 417.8288 0.0173 -1.0000 -1.0000 3617939 1583872627.90 151.5085 60.0008 32.0000 1.9780 1.9785 417.5612 417.6756 0.0172 -1.0000 -1.0000 3618158 1583872628.00 151.5085 60.0008 32.0000 1.9790 1.9795 417.5592 417.6737 0.0172 -1.0000 -1.0000 3618221 1583872628.10 151.5384 60.0008 32.0000 1.9783 1.9788 417.4247 417.5388 0.0171 -1.0000 -1.0000 3618283 1583872628.20 151.5384 60.0008 32.0000 1.9788 1.9793 417.4758 417.5906 0.0172 -1.0000 -1.0000 3618346 1583872628.30 151.5384 60.0008 32.0000 1.9793 1.9798 417.5937 417.7078 0.0171 -1.0000 -1.0000 3618424 1583872628.40 151.5384 60.0008 32.0000 1.9778 1.9783 417.7068 417.8212 0.0172 -1.0000 -1.0000 3618877 1583872628.50 151.5384 60.0008 32.0000 1.9773 1.9778 417.6456 417.7598 0.0172 -1.0000 -1.0000 3618939 1583872628.60 151.5346 60.0008 32.0000 1.9778 1.9782 417.7397 417.8540 0.0172 -1.0000 -1.0000 3619002 1583872628.70 151.5339 60.0008 32.0000 1.9791 1.9796 417.6177 417.7328 0.0173 -1.0000 -1.0000 3619064 1583872628.80 151.5339 60.0008 32.0000 1.9792 1.9796 417.4776 417.5921 0.0173 -1.0000 -1.0000 3619143 1583872628.90 151.5339 60.0008 32.0000 1.9790 1.9794 417.4598 417.5750 0.0173 -1.0000 -1.0000 3619393 1583872629.00 151.5339 60.0008 32.0000 1.9788 1.9792 417.5630 417.6790 0.0174 -1.0000 -1.0000 3619455 1583872629.10 151.5339 60.0008 32.0000 1.9782 1.9787 417.6798 417.7945 0.0172 -1.0000 -1.0000 3619518 1583872629.20 151.4326 60.0008 32.0000 1.9784 1.9788 417.6720 417.7870 0.0173 -1.0000 -1.0000 3619580 1583872629.30 151.4326 60.0008 32.0000 1.9777 1.9782 417.7279 417.8418 0.0172 -1.0000 -1.0000 3619658 1583872629.40 151.4326 60.0008 32.0000 1.9785 1.9790 417.6036 417.7180 0.0172 -1.0000 -1.0000 3619721 1583872629.50 151.4326 60.0008 32.0000 1.9792 1.9797 417.5437 417.6573 0.0171 -1.0000 -1.0000 3619893 1583872629.60 151.4326 60.0008 32.0000 1.9789 1.9793 417.4247 417.5391 0.0172 -1.0000 -1.0000 3619971 1583872629.70 151.4811 60.0009 32.0000 1.9783 1.9787 417.3851 417.5002 0.0173 -1.0000 -1.0000 3620033 1583872629.80 151.4811 60.0009 32.0000 1.9784 1.9788 417.5938 417.7085 0.0172 -1.0000 -1.0000 3620096 1583872629.90 151.4811 60.0009 32.0000 1.9775 1.9779 417.6756 417.7896 0.0171 -1.0000 -1.0000 3620174 1583872630.00 151.4811 60.0009 32.0000 1.9789 1.9793 417.7129 417.8274 0.0172 -1.0000 -1.0000 3620408 1583872630.10 151.4811 60.0009 32.0000 1.9788 1.9792 417.5776 417.6929 0.0173 -1.0000 -1.0000 3620471 1583872630.20 151.4811 60.0009 32.0000 1.9793 1.9797 417.3725 417.4874 0.0172 -1.0000 -1.0000 3620549 1583872630.30 151.4785 60.0009 32.0000 1.9791 1.9795 417.5239 417.6382 0.0173 -1.0000 -1.0000 3620611 1583872630.40 151.4667 60.0009 32.0000 1.9786 1.9791 417.5324 417.6472 0.0172 -1.0000 -1.0000 3620674 1583872630.50 151.4667 60.0009 32.0000 1.9785 1.9789 417.6158 417.7304 0.0172 -1.0000 -1.0000 3620908 1583872630.60 151.4667 60.0009 32.0000 1.9788 1.9793 417.7459 417.8604 0.0172 -1.0000 -1.0000 3620971 1583872630.70 151.4667 60.0009 32.0000 1.9785 1.9790 417.5654 417.6797 0.0171 -1.0000 -1.0000 3621033 1583872630.80 151.4667 60.0009 32.0000 1.9784 1.9789 417.5270 417.6405 0.0171 -1.0000 -1.0000 3621111 1583872630.90 151.5189 60.0009 32.0000 1.9791 1.9796 417.5640 417.6781 0.0171 -1.0000 -1.0000 3621174 1583872631.00 151.5189 60.0009 32.0000 1.9783 1.9787 417.7033 417.8174 0.0172 -1.0000 -1.0000 3621393 1583872631.10 151.5189 60.0009 32.0000 1.9786 1.9790 417.7371 417.8513 0.0172 -1.0000 -1.0000 3621471 1583872631.20 151.5189 60.0009 32.0000 1.9777 1.9781 417.7328 417.8474 0.0172 -1.0000 -1.0000 3621533 1583872631.30 151.5189 60.0009 32.0000 1.9785 1.9790 417.4975 417.6122 0.0173 -1.0000 -1.0000 3621611 1583872631.40 151.5053 60.0009 32.0000 1.9794 1.9799 417.5037 417.6195 0.0174 -1.0000 -1.0000 3621674 1583872631.50 151.4721 60.0009 32.0000 1.9794 1.9799 417.4998 417.6145 0.0172 -1.0000 -1.0000 3622002 1583872631.60 151.4721 60.0009 32.0000 1.9784 1.9788 417.5816 417.6957 0.0172 -1.0000 -1.0000 3622080 1583872631.70 151.4721 60.0009 32.0000 1.9786 1.9790 417.6535 417.7691 0.0173 -1.0000 -1.0000 3622143 1583872631.80 151.4721 60.0009 32.0000 1.9780 1.9784 417.6948 417.8096 0.0172 -1.0000 -1.0000 3622205 1583872631.90 151.4721 60.0009 32.0000 1.9782 1.9786 417.8207 417.9352 0.0172 -1.0000 -1.0000 3622268 1583872632.00 151.3892 60.0009 32.0000 1.9779 1.9784 417.7070 417.8215 0.0171 -1.0000 -1.0000 3622658 1583872632.10 151.3892 60.0009 32.0000 1.9784 1.9788 417.5587 417.6721 0.0170 -1.0000 -1.0000 3622721 1583872632.20 151.3892 60.0009 32.0000 1.9782 1.9786 417.4976 417.6114 0.0171 -1.0000 -1.0000 3622799 1583872632.30 151.3892 60.0009 32.0000 1.9780 1.9785 417.6927 417.8067 0.0172 -1.0000 -1.0000 3622861 1583872632.40 151.3892 60.0009 32.0000 1.9787 1.9792 417.7273 417.8416 0.0172 -1.0000 -1.0000 3622924 1583872632.50 151.4774 60.0009 32.0000 1.9789 1.9794 417.5968 417.7104 0.0171 -1.0000 -1.0000 3623205 1583872632.60 151.4805 60.0009 32.0000 1.9793 1.9797 417.5319 417.6470 0.0173 -1.0000 -1.0000 3623268 1583872632.70 151.4805 60.0009 32.0000 1.9794 1.9798 417.4949 417.6097 0.0173 -1.0000 -1.0000 3623330 1583872632.80 151.4805 60.0009 32.0000 1.9787 1.9791 417.6811 417.7953 0.0171 -1.0000 -1.0000 3623393 1583872632.90 151.4805 60.0009 32.0000 1.9781 1.9785 417.7353 417.8502 0.0172 -1.0000 -1.0000 3623455 1583872633.00 151.4805 60.0009 32.0000 1.9785 1.9789 417.7770 417.8913 0.0171 -1.0000 -1.0000 3623643 1583872633.10 151.4214 60.0009 32.0000 1.9787 1.9791 417.8706 417.9860 0.0173 -1.0000 -1.0000 3623721 1583872633.20 151.4214 60.0009 32.0000 1.9792 1.9796 417.5457 417.6610 0.0174 -1.0000 -1.0000 3623783 1583872633.30 151.4214 60.0009 32.0000 1.9787 1.9792 417.5661 417.6817 0.0173 -1.0000 -1.0000 3623846 1583872633.40 151.4214 60.0009 32.0000 1.9789 1.9793 417.5541 417.6686 0.0172 -1.0000 -1.0000 3623908 1583872633.50 151.4214 60.0009 32.0000 1.9782 1.9786 417.7513 417.8653 0.0172 -1.0000 -1.0000 3623971 1583872633.60 151.4517 60.0009 32.0000 1.9779 1.9783 417.7991 417.9146 0.0173 -1.0000 -1.0000 3624049 1583872633.70 151.4517 60.0009 32.0000 1.9782 1.9786 417.8445 417.9594 0.0172 -1.0000 -1.0000 3624111 1583872633.80 151.4517 60.0009 32.0000 1.9781 1.9786 417.7734 417.8871 0.0170 -1.0000 -1.0000 3624174 1583872633.90 151.4517 60.0009 32.0000 1.9786 1.9791 417.7254 417.8394 0.0172 -1.0000 -1.0000 3624252 1583872634.00 151.4517 60.0009 32.0000 1.9788 1.9793 417.5834 417.6986 0.0173 -1.0000 -1.0000 3624314 1583872634.10 151.4517 60.0009 32.0000 1.9797 1.9801 417.5610 417.6752 0.0172 -1.0000 -1.0000 3624377 1583872634.20 151.4816 60.0009 32.0000 1.9790 1.9795 417.5460 417.6608 0.0173 -1.0000 -1.0000 3624455 1583872634.30 151.4816 60.0009 32.0000 1.9789 1.9793 417.7833 417.8977 0.0172 -1.0000 -1.0000 3624518 1583872634.40 151.4816 60.0009 32.0000 1.9784 1.9788 417.8375 417.9528 0.0174 -1.0000 -1.0000 3624580 1583872634.50 151.4816 60.0009 32.0000 1.9783 1.9787 417.8358 417.9505 0.0171 -1.0000 -1.0000 3624643 1583872634.60 151.4816 60.0009 32.0000 1.9785 1.9790 417.7163 417.8313 0.0173 -1.0000 -1.0000 3624877 1583872634.70 151.5263 60.0012 32.0000 1.9789 1.9794 417.5244 417.6383 0.0171 -1.0000 -1.0000 3624939 1583872634.80 151.5425 60.0013 32.0000 1.9792 1.9797 417.5638 417.6785 0.0173 -1.0000 -1.0000 3625002 1583872634.90 151.5425 60.0013 32.0000 1.9790 1.9794 417.5539 417.6672 0.0171 -1.0000 -1.0000 3625064 1583872635.00 151.5425 60.0013 32.0000 1.9788 1.9793 417.6896 417.8041 0.0172 -1.0000 -1.0000 3625127 1583872635.10 151.5425 60.0013 32.0000 1.9781 1.9786 417.7622 417.8763 0.0171 -1.0000 -1.0000 3625924 1583872635.20 151.5441 60.0013 32.0000 1.9780 1.9784 417.8089 417.9230 0.0172 -1.0000 -1.0000 3625986 1583872635.30 151.5643 60.0013 32.0000 1.9784 1.9788 417.7768 417.8914 0.0172 -1.0000 -1.0000 3626064 1583872635.40 151.5643 60.0013 32.0000 1.9786 1.9791 417.6024 417.7170 0.0173 -1.0000 -1.0000 3626127 1583872635.50 151.5643 60.0013 32.0000 1.9794 1.9798 417.5142 417.6287 0.0172 -1.0000 -1.0000 3626189 1583872635.60 151.5643 60.0013 32.0000 1.9791 1.9795 417.6078 417.7226 0.0173 -1.0000 -1.0000 3626252 1583872635.70 151.5643 60.0013 32.0000 1.9787 1.9792 417.6625 417.7781 0.0174 -1.0000 -1.0000 3626314 1583872635.80 151.5562 60.0013 32.0000 1.9786 1.9790 417.7751 417.8898 0.0172 -1.0000 -1.0000 3626377 1583872635.90 151.5562 60.0013 32.0000 1.9774 1.9779 417.7223 417.8368 0.0172 -1.0000 -1.0000 3626455 1583872636.00 151.5562 60.0013 32.0000 1.9776 1.9781 417.7669 417.8810 0.0171 -1.0000 -1.0000 3626518 1583872636.10 151.5562 60.0013 32.0000 1.9790 1.9794 417.7118 417.8256 0.0171 -1.0000 -1.0000 3626580 1583872636.20 151.5562 60.0013 32.0000 1.9786 1.9790 417.5980 417.7125 0.0172 -1.0000 -1.0000 3626658 1583872636.30 151.5594 60.0013 32.0000 1.9791 1.9795 417.5738 417.6878 0.0172 -1.0000 -1.0000 3626721 1583872636.40 151.5668 60.0013 32.0000 1.9792 1.9797 417.5485 417.6637 0.0173 -1.0000 -1.0000 3626783 1583872636.50 151.5668 60.0013 32.0000 1.9785 1.9790 417.7576 417.8720 0.0171 -1.0000 -1.0000 3626846 1583872636.60 151.5668 60.0013 32.0000 1.9777 1.9781 417.8103 417.9239 0.0171 -1.0000 -1.0000 3626908 1583872636.70 151.5668 60.0013 32.0000 1.9785 1.9790 417.7699 417.8848 0.0173 -1.0000 -1.0000 3626971 1583872636.80 151.5668 60.0013 32.0000 1.9788 1.9792 417.7580 417.8728 0.0172 -1.0000 -1.0000 3627049 1583872636.90 151.5668 60.0013 32.0000 1.9787 1.9791 417.5795 417.6942 0.0173 -1.0000 -1.0000 3627111 1583872637.00 151.5633 60.0013 32.0000 1.9779 1.9783 417.4921 417.6075 0.0173 -1.0000 -1.0000 3627174 1583872637.10 151.5633 60.0013 32.0000 1.9790 1.9795 417.5438 417.6581 0.0172 -1.0000 -1.0000 3627658 1583872637.20 151.5633 60.0013 32.0000 1.9785 1.9790 417.6198 417.7342 0.0172 -1.0000 -1.0000 3627721 1583872637.30 151.5633 60.0013 32.0000 1.9781 1.9786 417.7675 417.8820 0.0173 -1.0000 -1.0000 3627799 1583872637.40 151.5633 60.0013 32.0000 1.9777 1.9781 417.7878 417.9029 0.0173 -1.0000 -1.0000 3627861 1583872637.50 151.5381 60.0013 32.0000 1.9774 1.9778 417.7355 417.8505 0.0172 -1.0000 -1.0000 3627924 1583872637.60 151.5268 60.0013 32.0000 1.9785 1.9789 417.7025 417.8170 0.0172 -1.0000 -1.0000 3628174 1583872637.70 151.5268 60.0013 32.0000 1.9786 1.9791 417.6078 417.7220 0.0171 -1.0000 -1.0000 3628236 1583872637.80 151.5268 60.0013 32.0000 1.9791 1.9795 417.4841 417.5987 0.0173 -1.0000 -1.0000 3628299 1583872637.90 151.5268 60.0013 32.0000 1.9791 1.9795 417.6199 417.7350 0.0173 -1.0000 -1.0000 3628377 1583872638.00 151.5259 60.0013 32.0000 1.9778 1.9783 417.7085 417.8228 0.0171 -1.0000 -1.0000 3628439 1583872638.10 151.4837 60.0013 32.0000 1.9785 1.9789 417.7976 417.9117 0.0172 -1.0000 -1.0000 3628502 1583872638.20 151.4837 60.0013 32.0000 1.9773 1.9778 417.7596 417.8739 0.0171 -1.0000 -1.0000 3628830 1583872638.30 151.4837 60.0013 32.0000 1.9785 1.9790 417.7585 417.8739 0.0173 -1.0000 -1.0000 3628893 1583872638.40 151.4837 60.0013 32.0000 1.9785 1.9790 417.5169 417.6315 0.0172 -1.0000 -1.0000 3628955 1583872638.50 151.4837 60.0013 32.0000 1.9784 1.9788 417.4912 417.6051 0.0171 -1.0000 -1.0000 3629018 1583872638.60 151.4315 60.0013 32.0000 1.9786 1.9790 417.6068 417.7212 0.0172 -1.0000 -1.0000 3629080 1583872638.70 151.4315 60.0013 32.0000 1.9789 1.9794 417.5813 417.6961 0.0172 -1.0000 -1.0000 3629268 1583872638.80 151.4315 60.0013 32.0000 1.9784 1.9788 417.7787 417.8928 0.0171 -1.0000 -1.0000 3629346 1583872638.90 151.4315 60.0013 32.0000 1.9785 1.9789 417.7351 417.8499 0.0173 -1.0000 -1.0000 3629408 1583872639.00 151.4315 60.0013 32.0000 1.9783 1.9787 417.5891 417.7033 0.0171 -1.0000 -1.0000 3629471 1583872639.10 151.4315 60.0013 32.0000 1.9791 1.9795 417.5664 417.6803 0.0172 -1.0000 -1.0000 3629549 1583872639.20 151.4386 60.0013 32.0000 1.9790 1.9795 417.5530 417.6674 0.0172 -1.0000 -1.0000 3629721 1583872639.30 151.4386 60.0013 32.0000 1.9792 1.9797 417.4996 417.6129 0.0170 -1.0000 -1.0000 3629799 1583872639.40 151.4386 60.0013 32.0000 1.9786 1.9790 417.5922 417.7066 0.0173 -1.0000 -1.0000 3629861 1583872639.50 151.4386 60.0013 32.0000 1.9782 1.9787 417.7312 417.8459 0.0172 -1.0000 -1.0000 3629924 1583872639.60 151.4386 60.0013 32.0000 1.9782 1.9787 417.7519 417.8663 0.0172 -1.0000 -1.0000 3630002 1583872639.70 151.5097 60.0014 32.0000 1.9779 1.9784 417.8252 417.9395 0.0172 -1.0000 -1.0000 3630236 1583872639.80 151.5123 60.0014 32.0000 1.9779 1.9784 417.6657 417.7807 0.0173 -1.0000 -1.0000 3630299 1583872639.90 151.5123 60.0014 32.0000 1.9792 1.9796 417.5218 417.6369 0.0172 -1.0000 -1.0000 3630377 1583872640.00 151.5123 60.0014 32.0000 1.9792 1.9797 417.5309 417.6458 0.0173 -1.0000 -1.0000 3630440 1583872640.10 151.5123 60.0014 32.0000 1.9786 1.9790 417.6167 417.7306 0.0171 -1.0000 -1.0000 3630502 1583872640.20 151.5123 60.0014 32.0000 1.9778 1.9783 417.7759 417.8902 0.0172 -1.0000 -1.0000 3630564 1583872640.30 151.5371 60.0014 32.0000 1.9789 1.9793 417.7939 417.9085 0.0172 -1.0000 -1.0000 3630627 1583872640.40 151.5371 60.0014 32.0000 1.9794 1.9798 417.7040 417.8177 0.0171 -1.0000 -1.0000 3630689 1583872640.50 151.5371 60.0014 32.0000 1.9787 1.9792 417.6802 417.7937 0.0171 -1.0000 -1.0000 3630768 1583872640.60 151.5371 60.0014 32.0000 1.9794 1.9798 417.5768 417.6909 0.0172 -1.0000 -1.0000 3630830 1583872640.70 151.5371 60.0014 32.0000 1.9786 1.9790 417.5304 417.6451 0.0172 -1.0000 -1.0000 3631174 1583872640.80 151.5294 60.0014 32.0000 1.9791 1.9796 417.5258 417.6399 0.0172 -1.0000 -1.0000 3631236 1583872640.90 151.5268 60.0014 32.0000 1.9783 1.9788 417.5924 417.7074 0.0172 -1.0000 -1.0000 3631299 1583872641.00 151.5268 60.0014 32.0000 1.9780 1.9785 417.7841 417.8978 0.0171 -1.0000 -1.0000 3631361 1583872641.10 151.5268 60.0014 32.0000 1.9785 1.9789 417.7610 417.8747 0.0171 -1.0000 -1.0000 3631440 1583872641.20 151.5268 60.0014 32.0000 1.9786 1.9790 417.6742 417.7891 0.0172 -1.0000 -1.0000 3631674 1583872641.30 151.5241 60.0014 32.0000 1.9791 1.9795 417.5878 417.7019 0.0172 -1.0000 -1.0000 3631736 1583872641.40 151.5014 60.0014 32.0000 1.9791 1.9795 417.5195 417.6341 0.0173 -1.0000 -1.0000 3631799 1583872641.50 151.5014 60.0014 32.0000 1.9790 1.9794 417.5990 417.7132 0.0171 -1.0000 -1.0000 3631877 1583872641.60 151.5014 60.0014 32.0000 1.9789 1.9793 417.6147 417.7286 0.0172 -1.0000 -1.0000 3631940 1583872641.70 151.5014 60.0014 32.0000 1.9779 1.9784 417.7299 417.8450 0.0173 -1.0000 -1.0000 3632174 1583872641.80 151.5014 60.0014 32.0000 1.9775 1.9780 417.7439 417.8583 0.0172 -1.0000 -1.0000 3632236 1583872641.90 151.5480 60.0014 32.0000 1.9779 1.9783 417.6709 417.7853 0.0172 -1.0000 -1.0000 3632314 1583872642.00 151.5480 60.0014 32.0000 1.9786 1.9791 417.6973 417.8114 0.0171 -1.0000 -1.0000 3632377 1583872642.10 151.5480 60.0014 32.0000 1.9786 1.9791 417.5048 417.6191 0.0171 -1.0000 -1.0000 3632439 1583872642.20 151.5480 60.0014 32.0000 1.9791 1.9795 417.5676 417.6817 0.0172 -1.0000 -1.0000 3632502 1583872642.30 151.5480 60.0014 32.0000 1.9788 1.9792 417.6704 417.7860 0.0174 -1.0000 -1.0000 3632627 1583872642.40 151.5507 60.0014 32.0000 1.9783 1.9787 417.7949 417.9085 0.0171 -1.0000 -1.0000 3632689 1583872642.50 151.5587 60.0014 32.0000 1.9785 1.9789 417.6852 417.7996 0.0172 -1.0000 -1.0000 3632768 1583872642.60 151.5587 60.0014 32.0000 1.9785 1.9790 417.6696 417.7834 0.0171 -1.0000 -1.0000 3632830 1583872642.70 151.5587 60.0014 32.0000 1.9790 1.9795 417.5131 417.6265 0.0171 -1.0000 -1.0000 3632893 1583872642.80 151.5587 60.0014 32.0000 1.9790 1.9795 417.5853 417.6993 0.0171 -1.0000 -1.0000 3633814 1583872642.90 151.5587 60.0014 32.0000 1.9785 1.9790 417.6747 417.7885 0.0171 -1.0000 -1.0000 3633877 1583872643.00 151.5605 60.0014 32.0000 1.9779 1.9783 417.7560 417.8706 0.0172 -1.0000 -1.0000 3633939 1583872643.10 151.5705 60.0014 32.0000 1.9781 1.9786 417.7464 417.8608 0.0172 -1.0000 -1.0000 3634018 1583872643.20 151.5705 60.0014 32.0000 1.9786 1.9791 417.5989 417.7131 0.0172 -1.0000 -1.0000 3634080 1583872643.30 151.5705 60.0014 32.0000 1.9784 1.9789 417.5234 417.6375 0.0171 -1.0000 -1.0000 3634143 1583872643.40 151.5705 60.0014 32.0000 1.9780 1.9784 417.6393 417.7520 0.0170 -1.0000 -1.0000 3634205 1583872643.50 151.5705 60.0014 32.0000 1.9787 1.9791 417.7636 417.8781 0.0172 -1.0000 -1.0000 3634268 1583872643.60 151.5263 60.0014 32.0000 1.9782 1.9786 417.6731 417.7876 0.0172 -1.0000 -1.0000 3634346 1583872643.70 151.4991 60.0014 32.0000 1.9777 1.9782 417.6740 417.7892 0.0173 -1.0000 -1.0000 3634408 1583872643.80 151.4991 60.0014 32.0000 1.9785 1.9789 417.5102 417.6248 0.0172 -1.0000 -1.0000 3634643 1583872643.90 151.4991 60.0014 32.0000 1.9785 1.9789 417.4878 417.6029 0.0173 -1.0000 -1.0000 3634721 1583872644.00 151.4991 60.0014 32.0000 1.9784 1.9789 417.4654 417.5788 0.0170 -1.0000 -1.0000 3634783 1583872644.10 151.4991 60.0014 32.0000 1.9789 1.9793 417.5516 417.6654 0.0172 -1.0000 -1.0000 3634846 1583872644.20 151.4931 60.0009 32.0000 1.9786 1.9791 417.6450 417.7585 0.0171 -1.0000 -1.0000 3634924 1583872644.30 151.4931 60.0009 32.0000 1.9780 1.9784 417.5950 417.7093 0.0171 -1.0000 -1.0000 3634986 1583872644.40 151.4931 60.0009 32.0000 1.9785 1.9789 417.6268 417.7412 0.0172 -1.0000 -1.0000 3635049 1583872644.50 151.4931 60.0009 32.0000 1.9783 1.9787 417.4774 417.5919 0.0172 -1.0000 -1.0000 3635111 1583872644.60 151.4931 60.0009 32.0000 1.9789 1.9794 417.4151 417.5296 0.0172 -1.0000 -1.0000 3635174 1583872644.70 151.4931 60.0009 32.0000 1.9783 1.9787 417.4538 417.5676 0.0171 -1.0000 -1.0000 3635236 1583872644.80 151.4931 60.0009 32.0000 1.9785 1.9789 417.5880 417.7026 0.0172 -1.0000 -1.0000 3635424 1583872644.90 151.4931 60.0009 32.0000 1.9778 1.9782 417.5136 417.6275 0.0172 -1.0000 -1.0000 3635502 1583872645.00 151.4931 60.0009 32.0000 1.9775 1.9780 417.6835 417.7979 0.0172 -1.0000 -1.0000 3635564 1583872645.10 151.4931 60.0009 32.0000 1.9782 1.9787 417.7118 417.8251 0.0171 -1.0000 -1.0000 3635643 1583872645.20 151.4931 60.0009 32.0000 1.9780 1.9784 417.6548 417.7687 0.0171 -1.0000 -1.0000 3635705 1583872645.30 151.3955 60.0009 32.0000 1.9788 1.9792 417.5435 417.6577 0.0172 -1.0000 -1.0000 3635939 1583872645.40 151.3955 60.0009 32.0000 1.9782 1.9787 417.4711 417.5851 0.0171 -1.0000 -1.0000 3636002 1583872645.50 151.3955 60.0009 32.0000 1.9775 1.9780 417.6099 417.7236 0.0171 -1.0000 -1.0000 3636064 1583872645.60 151.3955 60.0009 32.0000 1.9779 1.9784 417.6678 417.7823 0.0172 -1.0000 -1.0000 3636143 1583872645.70 151.3955 60.0009 32.0000 1.9775 1.9779 417.6992 417.8147 0.0173 -1.0000 -1.0000 3636205 1583872645.80 151.3955 60.0009 32.0000 1.9793 1.9798 417.6029 417.7167 0.0171 -1.0000 -1.0000 3636268 1583872645.90 151.4759 60.0009 32.0000 1.9794 1.9799 417.6308 417.7442 0.0170 -1.0000 -1.0000 3636643 1583872646.00 151.4759 60.0009 32.0000 1.9787 1.9792 417.5449 417.6587 0.0171 -1.0000 -1.0000 3636705 1583872646.10 151.4759 60.0009 32.0000 1.9789 1.9793 417.5535 417.6680 0.0172 -1.0000 -1.0000 3636768 1583872646.20 151.4759 60.0009 32.0000 1.9782 1.9786 417.6266 417.7407 0.0171 -1.0000 -1.0000 3636846 1583872646.30 151.4759 60.0009 32.0000 1.9786 1.9791 417.5718 417.6857 0.0171 -1.0000 -1.0000 3636908 1583872646.40 151.4277 60.0009 32.0000 1.9779 1.9784 417.6047 417.7178 0.0170 -1.0000 -1.0000 3637143 1583872646.50 151.4277 60.0009 32.0000 1.9776 1.9780 417.6197 417.7335 0.0171 -1.0000 -1.0000 3637221 1583872646.60 151.4277 60.0009 32.0000 1.9784 1.9788 417.6542 417.7678 0.0171 -1.0000 -1.0000 3637283 1583872646.70 151.4277 60.0009 32.0000 1.9785 1.9789 417.5634 417.6765 0.0170 -1.0000 -1.0000 3637346 1583872646.80 151.4277 60.0009 32.0000 1.9792 1.9796 417.6080 417.7223 0.0172 -1.0000 -1.0000 3637408 1583872646.90 151.4242 60.0009 32.0000 1.9789 1.9793 417.5806 417.6947 0.0171 -1.0000 -1.0000 3637658 1583872647.00 151.4210 60.0009 32.0000 1.9784 1.9788 417.6567 417.7701 0.0171 -1.0000 -1.0000 3637721 1583872647.10 151.4210 60.0009 32.0000 1.9783 1.9787 417.6989 417.8120 0.0170 -1.0000 -1.0000 3637799 1583872647.20 151.4210 60.0009 32.0000 1.9779 1.9783 417.7400 417.8530 0.0169 -1.0000 -1.0000 3637861 1583872647.30 151.4210 60.0009 32.0000 1.9790 1.9794 417.6686 417.7807 0.0169 -1.0000 -1.0000 3637924 1583872647.40 151.4210 60.0009 32.0000 1.9798 1.9802 417.6012 417.7156 0.0172 -1.0000 -1.0000 3637986 1583872647.50 151.4204 60.0009 32.0000 1.9797 1.9802 417.5004 417.6147 0.0172 -1.0000 -1.0000 3638049 1583872647.60 151.4204 60.0009 32.0000 1.9793 1.9797 417.5200 417.6343 0.0172 -1.0000 -1.0000 3638127 1583872647.70 151.4204 60.0009 32.0000 1.9786 1.9791 417.7472 417.8603 0.0170 -1.0000 -1.0000 3638205 1583872647.80 151.4204 60.0009 32.0000 1.9787 1.9791 417.6979 417.8108 0.0170 -1.0000 -1.0000 3638268 1583872647.90 151.4204 60.0009 32.0000 1.9784 1.9789 417.7566 417.8706 0.0171 -1.0000 -1.0000 3638330 1583872648.00 151.4582 60.0009 32.0000 1.9781 1.9785 417.5107 417.6248 0.0171 -1.0000 -1.0000 3638393 1583872648.10 151.4635 60.0009 32.0000 1.9787 1.9791 417.5750 417.6884 0.0170 -1.0000 -1.0000 3638455 1583872648.20 151.4635 60.0009 32.0000 1.9788 1.9793 417.5409 417.6541 0.0170 -1.0000 -1.0000 3638533 1583872648.30 151.4635 60.0009 32.0000 1.9785 1.9789 417.6486 417.7629 0.0171 -1.0000 -1.0000 3638596 1583872648.40 151.4635 60.0009 32.0000 1.9786 1.9791 417.7179 417.8313 0.0170 -1.0000 -1.0000 3638658 1583872648.50 151.4647 60.0009 32.0000 1.9777 1.9782 417.8559 417.9699 0.0172 -1.0000 -1.0000 3638736 1583872648.60 151.4942 60.0009 32.0000 1.9780 1.9784 417.8157 417.9298 0.0172 -1.0000 -1.0000 3638799 1583872648.70 151.4942 60.0009 32.0000 1.9782 1.9786 417.6285 417.7428 0.0171 -1.0000 -1.0000 3638861 1583872648.80 151.4942 60.0009 32.0000 1.9787 1.9792 417.6056 417.7194 0.0171 -1.0000 -1.0000 3638924 1583872648.90 151.4942 60.0009 32.0000 1.9790 1.9795 417.6040 417.7170 0.0170 -1.0000 -1.0000 3638986 1583872649.00 151.4942 60.0009 32.0000 1.9784 1.9788 417.7632 417.8762 0.0169 -1.0000 -1.0000 3639424 1583872649.10 151.4925 60.0009 32.0000 1.9786 1.9791 417.7177 417.8298 0.0171 -1.0000 -1.0000 3639502 1583872649.20 151.4673 60.0009 32.0000 1.9794 1.9798 417.6607 417.7729 0.0169 -1.0000 -1.0000 3639549 1583872649.30 151.4673 60.0009 32.0000 1.9787 1.9791 417.6408 417.7549 0.0171 -1.0000 -1.0000 3639627 1583872649.40 151.4673 60.0009 32.0000 1.9797 1.9802 417.5970 417.7108 0.0171 -1.0000 -1.0000 3639689 1583872649.50 151.4673 60.0009 32.0000 1.9789 1.9794 417.5733 417.6881 0.0171 -1.0000 -1.0000 3640627 1583872649.60 151.4673 60.0009 32.0000 1.9786 1.9790 417.6747 417.7877 0.0171 -1.0000 -1.0000 3640689 1583872649.70 151.5256 60.0012 32.0000 1.9783 1.9787 417.6801 417.7946 0.0172 -1.0000 -1.0000 3640752 1583872649.80 151.5256 60.0012 32.0000 1.9785 1.9789 417.8277 417.9416 0.0171 -1.0000 -1.0000 3640814 1583872649.90 151.5256 60.0012 32.0000 1.9787 1.9791 417.6915 417.8051 0.0171 -1.0000 -1.0000 3640893 1583872650.00 151.5256 60.0012 32.0000 1.9793 1.9797 417.6684 417.7821 0.0171 -1.0000 -1.0000 3640955 1583872650.10 151.5256 60.0012 32.0000 1.9793 1.9797 417.7145 417.8281 0.0171 -1.0000 -1.0000 3641018 1583872650.20 151.5283 60.0012 32.0000 1.9788 1.9792 417.6121 417.7258 0.0171 -1.0000 -1.0000 3641096 1583872650.30 151.5419 60.0012 32.0000 1.9785 1.9789 417.6957 417.8085 0.0169 -1.0000 -1.0000 3641158 1583872650.40 151.5419 60.0012 32.0000 1.9788 1.9793 417.7533 417.8671 0.0171 -1.0000 -1.0000 3641221 1583872650.50 151.5419 60.0012 32.0000 1.9779 1.9783 417.7594 417.8730 0.0170 -1.0000 -1.0000 3641299 1583872650.60 151.5419 60.0012 32.0000 1.9787 1.9792 417.8033 417.9169 0.0171 -1.0000 -1.0000 3641361 1583872650.70 151.5419 60.0012 32.0000 1.9791 1.9795 417.6901 417.8038 0.0171 -1.0000 -1.0000 3641424 1583872650.80 151.5275 60.0012 32.0000 1.9791 1.9796 417.6330 417.7463 0.0171 -1.0000 -1.0000 3641502 1583872650.90 151.5275 60.0012 32.0000 1.9789 1.9794 417.5820 417.6958 0.0171 -1.0000 -1.0000 3641564 1583872651.00 151.5275 60.0012 32.0000 1.9789 1.9794 417.6532 417.7668 0.0170 -1.0000 -1.0000 3641627 1583872651.10 151.5275 60.0012 32.0000 1.9784 1.9788 417.8341 417.9470 0.0170 -1.0000 -1.0000 3641689 1583872651.20 151.5275 60.0012 32.0000 1.9774 1.9779 417.7626 417.8768 0.0171 -1.0000 -1.0000 3641752 1583872651.30 151.5275 60.0012 32.0000 1.9784 1.9789 417.6993 417.8123 0.0171 -1.0000 -1.0000 3641830 1583872651.40 151.5275 60.0012 32.0000 1.9790 1.9795 417.4856 417.5999 0.0171 -1.0000 -1.0000 3641893 1583872651.50 151.5379 60.0012 32.0000 1.9792 1.9796 417.5193 417.6327 0.0170 -1.0000 -1.0000 3641955 1583872651.60 151.5874 60.0012 32.0000 1.9787 1.9791 417.6215 417.7351 0.0171 -1.0000 -1.0000 3642033 1583872651.70 151.5874 60.0012 32.0000 1.9786 1.9791 417.5696 417.6838 0.0171 -1.0000 -1.0000 3642096 1583872651.80 151.5874 60.0012 32.0000 1.9776 1.9781 417.6322 417.7450 0.0170 -1.0000 -1.0000 3642158 1583872651.90 151.5874 60.0012 32.0000 1.9782 1.9786 417.7974 417.9112 0.0171 -1.0000 -1.0000 3642236 1583872652.00 151.5874 60.0012 32.0000 1.9792 1.9796 417.6667 417.7809 0.0172 -1.0000 -1.0000 3642408 1583872652.10 151.5456 60.0012 32.0000 1.9793 1.9797 417.6586 417.7722 0.0170 -1.0000 -1.0000 3642471 1583872652.20 151.5456 60.0012 32.0000 1.9790 1.9794 417.7068 417.8200 0.0170 -1.0000 -1.0000 3642533 1583872652.30 151.5456 60.0012 32.0000 1.9785 1.9790 417.7348 417.8491 0.0172 -1.0000 -1.0000 3642611 1583872652.40 151.5456 60.0012 32.0000 1.9781 1.9786 417.7590 417.8741 0.0173 -1.0000 -1.0000 3642674 1583872652.50 151.5456 60.0012 32.0000 1.9785 1.9790 417.6890 417.8032 0.0172 -1.0000 -1.0000 3642924 1583872652.60 151.5456 60.0012 32.0000 1.9791 1.9796 417.5338 417.6478 0.0171 -1.0000 -1.0000 3642986 1583872652.70 151.5716 60.0012 32.0000 1.9797 1.9801 417.5484 417.6621 0.0171 -1.0000 -1.0000 3643049 1583872652.80 151.5716 60.0012 32.0000 1.9792 1.9797 417.5517 417.6658 0.0172 -1.0000 -1.0000 3643127 1583872652.90 151.5716 60.0012 32.0000 1.9792 1.9796 417.6094 417.7229 0.0170 -1.0000 -1.0000 3643189 1583872653.00 151.5716 60.0012 32.0000 1.9781 1.9785 417.6946 417.8078 0.0171 -1.0000 -1.0000 3643408 1583872653.10 151.5716 60.0012 32.0000 1.9780 1.9785 417.7300 417.8445 0.0172 -1.0000 -1.0000 3643486 1583872653.20 151.5445 60.0012 32.0000 1.9784 1.9788 417.7215 417.8355 0.0171 -1.0000 -1.0000 3643549 1583872653.30 151.4849 60.0012 32.0000 1.9785 1.9789 417.5233 417.6365 0.0170 -1.0000 -1.0000 3643627 1583872653.40 151.4849 60.0012 32.0000 1.9786 1.9791 417.5711 417.6838 0.0170 -1.0000 -1.0000 3643689 1583872653.50 151.4849 60.0012 32.0000 1.9780 1.9785 417.6408 417.7549 0.0171 -1.0000 -1.0000 3643752 1583872653.60 151.4849 60.0012 32.0000 1.9778 1.9782 417.6581 417.7723 0.0169 -1.0000 -1.0000 3643939 1583872653.70 151.4849 60.0012 32.0000 1.9781 1.9786 417.6342 417.7485 0.0172 -1.0000 -1.0000 3644002 1583872653.80 151.4741 60.0012 32.0000 1.9789 1.9794 417.7530 417.8673 0.0172 -1.0000 -1.0000 3644064 1583872653.90 151.4741 60.0012 32.0000 1.9791 1.9796 417.6283 417.7437 0.0173 -1.0000 -1.0000 3644143 1583872654.00 151.4741 60.0012 32.0000 1.9786 1.9791 417.5725 417.6854 0.0170 -1.0000 -1.0000 3644205 1583872654.10 151.4741 60.0012 32.0000 1.9789 1.9793 417.4662 417.5801 0.0171 -1.0000 -1.0000 3644424 1583872654.20 151.4741 60.0012 32.0000 1.9789 1.9794 417.6004 417.7145 0.0171 -1.0000 -1.0000 3644502 1583872654.30 151.4741 60.0012 32.0000 1.9783 1.9788 417.6439 417.7575 0.0170 -1.0000 -1.0000 3644564 1583872654.40 151.4984 60.0012 32.0000 1.9781 1.9785 417.7405 417.8536 0.0170 -1.0000 -1.0000 3644627 1583872654.50 151.4984 60.0012 32.0000 1.9782 1.9787 417.8348 417.9491 0.0172 -1.0000 -1.0000 3644689 1583872654.60 151.4984 60.0012 32.0000 1.9781 1.9785 417.5902 417.7042 0.0171 -1.0000 -1.0000 3644924 1583872654.70 151.4984 60.0012 32.0000 1.9785 1.9790 417.6620 417.7759 0.0171 -1.0000 -1.0000 3644986 1583872654.80 151.4984 60.0012 32.0000 1.9794 1.9799 417.4988 417.6122 0.0171 -1.0000 -1.0000 3645049 1583872654.90 151.4641 60.0014 32.0000 1.9794 1.9799 417.5084 417.6217 0.0170 -1.0000 -1.0000 3645111 1583872655.00 151.4629 60.0015 32.0000 1.9794 1.9798 417.6228 417.7357 0.0170 -1.0000 -1.0000 3645189 1583872655.10 151.4629 60.0015 32.0000 1.9785 1.9789 417.5881 417.7018 0.0171 -1.0000 -1.0000 3645689 1583872655.20 151.4629 60.0015 32.0000 1.9781 1.9785 417.7153 417.8292 0.0171 -1.0000 -1.0000 3645752 1583872655.30 151.4629 60.0015 32.0000 1.9782 1.9786 417.7693 417.8832 0.0171 -1.0000 -1.0000 3645830 1583872655.40 151.4629 60.0015 32.0000 1.9781 1.9785 417.7261 417.8399 0.0171 -1.0000 -1.0000 3645893 1583872655.50 151.4840 60.0015 32.0000 1.9778 1.9782 417.6466 417.7605 0.0171 -1.0000 -1.0000 3645955 1583872655.60 151.4840 60.0015 32.0000 1.9789 1.9794 417.5285 417.6426 0.0172 -1.0000 -1.0000 3646143 1583872655.70 151.4840 60.0015 32.0000 1.9793 1.9798 417.5530 417.6659 0.0170 -1.0000 -1.0000 3646205 1583872655.80 151.4840 60.0015 32.0000 1.9789 1.9794 417.6705 417.7839 0.0171 -1.0000 -1.0000 3646268 1583872655.90 151.4840 60.0015 32.0000 1.9785 1.9789 417.8148 417.9282 0.0170 -1.0000 -1.0000 3646346 1583872656.00 151.4944 60.0015 32.0000 1.9791 1.9796 417.7739 417.8883 0.0172 -1.0000 -1.0000 3646408 1583872656.10 151.4944 60.0015 32.0000 1.9787 1.9791 417.7683 417.8829 0.0172 -1.0000 -1.0000 3646627 1583872656.20 151.4944 60.0015 32.0000 1.9789 1.9793 417.7398 417.8535 0.0171 -1.0000 -1.0000 3646705 1583872656.30 151.4944 60.0015 32.0000 1.9792 1.9797 417.5671 417.6806 0.0170 -1.0000 -1.0000 3646768 1583872656.40 151.4944 60.0015 32.0000 1.9794 1.9799 417.5028 417.6161 0.0171 -1.0000 -1.0000 3646830 1583872656.50 151.5031 60.0015 32.0000 1.9798 1.9803 417.5936 417.7066 0.0169 -1.0000 -1.0000 3646908 1583872656.60 151.5646 60.0015 32.0000 1.9792 1.9796 417.6736 417.7863 0.0169 -1.0000 -1.0000 3647189 1583872656.70 151.5646 60.0015 32.0000 1.9782 1.9786 417.7682 417.8813 0.0170 -1.0000 -1.0000 3647252 1583872656.80 151.5646 60.0015 32.0000 1.9791 1.9796 417.7201 417.8351 0.0172 -1.0000 -1.0000 3647330 1583872656.90 151.5646 60.0015 32.0000 1.9793 1.9798 417.6510 417.7651 0.0172 -1.0000 -1.0000 3647393 1583872657.00 151.5646 60.0015 32.0000 1.9796 1.9801 417.6265 417.7408 0.0172 -1.0000 -1.0000 3647455 1583872657.10 151.5385 60.0015 32.0000 1.9792 1.9797 417.5760 417.6895 0.0171 -1.0000 -1.0000 3647533 1583872657.20 151.5385 60.0015 32.0000 1.9790 1.9795 417.6350 417.7488 0.0171 -1.0000 -1.0000 3647596 1583872657.30 151.5385 60.0015 32.0000 1.9790 1.9794 417.7597 417.8736 0.0171 -1.0000 -1.0000 3647674 1583872657.40 151.5385 60.0015 32.0000 1.9787 1.9791 417.7647 417.8787 0.0171 -1.0000 -1.0000 3647736 1583872657.50 151.5385 60.0015 32.0000 1.9785 1.9789 417.7816 417.8957 0.0172 -1.0000 -1.0000 3647799 1583872657.60 151.5295 60.0015 32.0000 1.9783 1.9788 417.7668 417.8802 0.0170 -1.0000 -1.0000 3648080 1583872657.70 151.5244 60.0015 32.0000 1.9792 1.9797 417.6274 417.7405 0.0170 -1.0000 -1.0000 3648143 1583872657.80 151.5244 60.0015 32.0000 1.9792 1.9797 417.5781 417.6911 0.0170 -1.0000 -1.0000 3648205 1583872657.90 151.5244 60.0015 32.0000 1.9780 1.9785 417.6534 417.7673 0.0171 -1.0000 -1.0000 3648268 1583872658.00 151.5244 60.0015 32.0000 1.9782 1.9787 417.7654 417.8795 0.0172 -1.0000 -1.0000 3648330 1583872658.10 151.5244 60.0015 32.0000 1.9782 1.9787 417.8000 417.9146 0.0172 -1.0000 -1.0000 3648393 1583872658.20 151.5568 60.0015 32.0000 1.9784 1.9788 417.6564 417.7705 0.0172 -1.0000 -1.0000 3649111 1583872658.30 151.5568 60.0015 32.0000 1.9789 1.9793 417.6755 417.7902 0.0172 -1.0000 -1.0000 3649236 1583872658.40 151.5568 60.0015 32.0000 1.9792 1.9797 417.6540 417.7680 0.0171 -1.0000 -1.0000 3649299 1583872658.50 151.5568 60.0015 32.0000 1.9794 1.9798 417.5928 417.7063 0.0170 -1.0000 -1.0000 3649377 1583872658.60 151.5568 60.0015 32.0000 1.9790 1.9794 417.5639 417.6783 0.0173 -1.0000 -1.0000 3649439 1583872658.70 151.5484 60.0015 32.0000 1.9786 1.9791 417.5466 417.6608 0.0170 -1.0000 -1.0000 3649502 1583872658.80 151.5481 60.0015 32.0000 1.9781 1.9786 417.7064 417.8202 0.0171 -1.0000 -1.0000 3649580 1583872658.90 151.5481 60.0015 32.0000 1.9780 1.9784 417.6542 417.7681 0.0172 -1.0000 -1.0000 3649643 1583872659.00 151.5481 60.0015 32.0000 1.9785 1.9789 417.6205 417.7344 0.0171 -1.0000 -1.0000 3649705 1583872659.10 151.5481 60.0015 32.0000 1.9794 1.9798 417.5229 417.6374 0.0172 -1.0000 -1.0000 3649783 1583872659.20 151.5487 60.0015 32.0000 1.9793 1.9797 417.5774 417.6912 0.0171 -1.0000 -1.0000 3649846 1583872659.30 151.5529 60.0015 32.0000 1.9782 1.9786 417.6887 417.8030 0.0172 -1.0000 -1.0000 3649924 1583872659.40 151.5529 60.0015 32.0000 1.9782 1.9787 417.6214 417.7351 0.0171 -1.0000 -1.0000 3649971 1583872659.50 151.5529 60.0015 32.0000 1.9780 1.9784 417.7507 417.8647 0.0171 -1.0000 -1.0000 3650033 1583872659.60 151.5529 60.0015 32.0000 1.9776 1.9780 417.7706 417.8843 0.0171 -1.0000 -1.0000 3650111 1583872659.70 151.5529 60.0015 32.0000 1.9775 1.9779 417.7588 417.8738 0.0172 -1.0000 -1.0000 3650174 1583872659.80 151.5288 60.0017 32.0000 1.9776 1.9781 417.6094 417.7233 0.0172 -1.0000 -1.0000 3650236 1583872659.90 151.5288 60.0017 32.0000 1.9785 1.9789 417.5294 417.6427 0.0170 -1.0000 -1.0000 3650314 1583872660.00 151.5288 60.0017 32.0000 1.9788 1.9792 417.5868 417.7012 0.0172 -1.0000 -1.0000 3650377 1583872660.10 151.5288 60.0017 32.0000 1.9780 1.9784 417.6496 417.7636 0.0171 -1.0000 -1.0000 3650440 1583872660.20 151.5288 60.0017 32.0000 1.9777 1.9781 417.6934 417.8061 0.0169 -1.0000 -1.0000 3650518 1583872660.30 151.5288 60.0017 32.0000 1.9776 1.9780 417.6430 417.7573 0.0172 -1.0000 -1.0000 3650580 1583872660.40 151.5288 60.0017 32.0000 1.9779 1.9783 417.5687 417.6834 0.0173 -1.0000 -1.0000 3650643 1583872660.50 151.3807 60.0017 32.0000 1.9781 1.9785 417.5021 417.6167 0.0172 -1.0000 -1.0000 3650705 1583872660.60 151.3807 60.0017 32.0000 1.9786 1.9790 417.5082 417.6224 0.0172 -1.0000 -1.0000 3650768 1583872660.70 151.3807 60.0017 32.0000 1.9770 1.9774 417.5635 417.6781 0.0172 -1.0000 -1.0000 3651408 1583872660.80 151.3807 60.0017 32.0000 1.9767 1.9772 417.7027 417.8167 0.0171 -1.0000 -1.0000 3651486 1583872660.90 151.3852 60.0017 32.0000 1.9767 1.9772 417.7165 417.8301 0.0171 -1.0000 -1.0000 3651549 1583872661.00 151.4097 60.0017 32.0000 1.9769 1.9773 417.7324 417.8466 0.0172 -1.0000 -1.0000 3651611 1583872661.10 151.4097 60.0017 32.0000 1.9775 1.9780 417.6134 417.7279 0.0172 -1.0000 -1.0000 3651674 1583872661.20 151.4097 60.0017 32.0000 1.9782 1.9786 417.5563 417.6701 0.0171 -1.0000 -1.0000 3651736 1583872661.30 151.4097 60.0017 32.0000 1.9780 1.9784 417.5100 417.6239 0.0171 -1.0000 -1.0000 3651814 1583872661.40 151.4097 60.0017 32.0000 1.9781 1.9785 417.6217 417.7360 0.0172 -1.0000 -1.0000 3651877 1583872661.50 151.4051 60.0017 32.0000 1.9778 1.9782 417.7671 417.8823 0.0172 -1.0000 -1.0000 3651939 1583872661.60 151.3672 60.0017 32.0000 1.9783 1.9787 417.7112 417.8259 0.0173 -1.0000 -1.0000 3652018 1583872661.70 151.3672 60.0017 32.0000 1.9772 1.9777 417.7091 417.8235 0.0172 -1.0000 -1.0000 3652189 1583872661.80 151.3672 60.0017 32.0000 1.9781 1.9786 417.5651 417.6800 0.0173 -1.0000 -1.0000 3652252 1583872661.90 151.3672 60.0017 32.0000 1.9776 1.9780 417.4828 417.5971 0.0172 -1.0000 -1.0000 3652314 1583872662.00 151.3672 60.0017 32.0000 1.9781 1.9785 417.5708 417.6854 0.0172 -1.0000 -1.0000 3652377 1583872662.10 151.4011 60.0017 32.0000 1.9783 1.9787 417.4927 417.6073 0.0172 -1.0000 -1.0000 3652439 1583872662.20 151.4011 60.0017 32.0000 1.9786 1.9790 417.6500 417.7642 0.0171 -1.0000 -1.0000 3652518 1583872662.30 151.4011 60.0017 32.0000 1.9778 1.9783 417.7787 417.8932 0.0171 -1.0000 -1.0000 3652689 1583872662.40 151.4011 60.0017 32.0000 1.9780 1.9785 417.7719 417.8854 0.0172 -1.0000 -1.0000 3652768 1583872662.50 151.4011 60.0017 32.0000 1.9782 1.9787 417.6888 417.8033 0.0171 -1.0000 -1.0000 3652830 1583872662.60 151.4042 60.0017 32.0000 1.9784 1.9789 417.5896 417.7038 0.0171 -1.0000 -1.0000 3652893 1583872662.70 151.4063 60.0017 32.0000 1.9790 1.9795 417.4933 417.6069 0.0172 -1.0000 -1.0000 3652955 1583872662.80 151.4063 60.0017 32.0000 1.9781 1.9786 417.5636 417.6785 0.0173 -1.0000 -1.0000 3653143 1583872662.90 151.4063 60.0017 32.0000 1.9782 1.9786 417.6384 417.7531 0.0172 -1.0000 -1.0000 3653205 1583872663.00 151.4063 60.0017 32.0000 1.9771 1.9776 417.7965 417.9113 0.0173 -1.0000 -1.0000 3653268 1583872663.10 151.4063 60.0017 32.0000 1.9785 1.9790 417.7524 417.8667 0.0171 -1.0000 -1.0000 3653346 1583872663.20 151.4227 60.0017 32.0000 1.9782 1.9787 417.7406 417.8555 0.0172 -1.0000 -1.0000 3653408 1583872663.30 151.4227 60.0017 32.0000 1.9795 1.9799 417.5739 417.6877 0.0171 -1.0000 -1.0000 3653674 1583872663.40 151.4227 60.0017 32.0000 1.9784 1.9789 417.6972 417.8114 0.0172 -1.0000 -1.0000 3653736 1583872663.50 151.4227 60.0017 32.0000 1.9782 1.9786 417.6724 417.7867 0.0172 -1.0000 -1.0000 3653799 1583872663.60 151.4227 60.0017 32.0000 1.9778 1.9783 417.7639 417.8786 0.0172 -1.0000 -1.0000 3653877 1583872663.70 151.3975 60.0017 32.0000 1.9790 1.9794 417.7254 417.8395 0.0171 -1.0000 -1.0000 3653939 1583872663.80 151.3975 60.0017 32.0000 1.9788 1.9793 417.5818 417.6968 0.0172 -1.0000 -1.0000 3654127 1583872663.90 151.3975 60.0017 32.0000 1.9779 1.9783 417.5471 417.6602 0.0170 -1.0000 -1.0000 3654205 1583872664.00 151.3975 60.0017 32.0000 1.9791 1.9795 417.5313 417.6453 0.0171 -1.0000 -1.0000 3654268 1583872664.10 151.3975 60.0017 32.0000 1.9790 1.9794 417.5140 417.6283 0.0172 -1.0000 -1.0000 3654330 1583872664.20 151.4089 60.0017 32.0000 1.9777 1.9782 417.5899 417.7050 0.0173 -1.0000 -1.0000 3654393 1583872664.30 151.4407 60.0017 32.0000 1.9786 1.9790 417.5926 417.7074 0.0172 -1.0000 -1.0000 3654736 1583872664.40 151.4407 60.0017 32.0000 1.9782 1.9786 417.7553 417.8698 0.0172 -1.0000 -1.0000 3654799 1583872664.50 151.4407 60.0017 32.0000 1.9780 1.9784 417.7491 417.8630 0.0171 -1.0000 -1.0000 3654877 1583872664.60 151.4407 60.0017 32.0000 1.9781 1.9785 417.6499 417.7640 0.0172 -1.0000 -1.0000 3654924 1583872664.70 151.4407 60.0017 32.0000 1.9786 1.9790 417.6156 417.7305 0.0173 -1.0000 -1.0000 3655002 1583872664.80 151.5199 60.0019 32.0000 1.9788 1.9792 417.5591 417.6741 0.0173 -1.0000 -1.0000 3655439 1583872664.90 151.5199 60.0019 32.0000 1.9785 1.9789 417.5535 417.6682 0.0173 -1.0000 -1.0000 3655502 1583872665.00 151.5199 60.0019 32.0000 1.9790 1.9794 417.5818 417.6969 0.0173 -1.0000 -1.0000 3655564 1583872665.10 151.5199 60.0019 32.0000 1.9786 1.9790 417.6076 417.7217 0.0171 -1.0000 -1.0000 3655627 1583872665.20 151.5199 60.0019 32.0000 1.9778 1.9782 417.6453 417.7593 0.0172 -1.0000 -1.0000 3655689 1583872665.30 151.5155 60.0019 32.0000 1.9774 1.9778 417.7874 417.9025 0.0173 -1.0000 -1.0000 3655893 1583872665.40 151.5150 60.0019 32.0000 1.9785 1.9789 417.6650 417.7795 0.0172 -1.0000 -1.0000 3655955 1583872665.50 151.5150 60.0019 32.0000 1.9783 1.9788 417.6347 417.7497 0.0172 -1.0000 -1.0000 3656033 1583872665.60 151.5150 60.0019 32.0000 1.9788 1.9793 417.5898 417.7036 0.0172 -1.0000 -1.0000 3656111 1583872665.70 151.5150 60.0019 32.0000 1.9777 1.9782 417.6628 417.7769 0.0171 -1.0000 -1.0000 3656158 1583872665.80 151.5156 60.0019 32.0000 1.9779 1.9783 417.7448 417.8591 0.0172 -1.0000 -1.0000 3656393 1583872665.90 151.5464 60.0019 32.0000 1.9783 1.9787 417.7267 417.8413 0.0173 -1.0000 -1.0000 3656471 1583872666.00 151.5464 60.0019 32.0000 1.9788 1.9792 417.6302 417.7448 0.0172 -1.0000 -1.0000 3656533 1583872666.10 151.5464 60.0019 32.0000 1.9785 1.9790 417.5069 417.6203 0.0171 -1.0000 -1.0000 3656596 1583872666.20 151.5464 60.0019 32.0000 1.9798 1.9802 417.5088 417.6230 0.0172 -1.0000 -1.0000 3656658 1583872666.30 151.5464 60.0019 32.0000 1.9790 1.9795 417.6362 417.7506 0.0172 -1.0000 -1.0000 3656721 1583872666.40 151.5457 60.0019 32.0000 1.9784 1.9788 417.6555 417.7704 0.0172 -1.0000 -1.0000 3656908 1583872666.50 151.5457 60.0019 32.0000 1.9773 1.9777 417.7731 417.8875 0.0172 -1.0000 -1.0000 3656971 1583872666.60 151.5457 60.0019 32.0000 1.9778 1.9783 417.6402 417.7544 0.0171 -1.0000 -1.0000 3657033 1583872666.70 151.5457 60.0019 32.0000 1.9776 1.9781 417.6711 417.7847 0.0171 -1.0000 -1.0000 3657096 1583872666.80 151.5457 60.0019 32.0000 1.9784 1.9789 417.6353 417.7502 0.0173 -1.0000 -1.0000 3657174 1583872666.90 151.5421 60.0019 32.0000 1.9789 1.9793 417.5363 417.6511 0.0172 -1.0000 -1.0000 3657236 1583872667.00 151.5261 60.0019 32.0000 1.9784 1.9788 417.5372 417.6514 0.0171 -1.0000 -1.0000 3657299 1583872667.10 151.5261 60.0019 32.0000 1.9771 1.9775 417.6918 417.8056 0.0171 -1.0000 -1.0000 3657377 1583872667.20 151.5261 60.0019 32.0000 1.9779 1.9784 417.7841 417.8983 0.0171 -1.0000 -1.0000 3657439 1583872667.30 151.5261 60.0019 32.0000 1.9778 1.9783 417.6988 417.8129 0.0172 -1.0000 -1.0000 3657502 1583872667.40 151.5261 60.0019 32.0000 1.9781 1.9785 417.7441 417.8583 0.0171 -1.0000 -1.0000 3657643 1583872667.50 151.5266 60.0019 32.0000 1.9785 1.9790 417.7285 417.8428 0.0172 -1.0000 -1.0000 3657705 1583872667.60 151.5266 60.0019 32.0000 1.9785 1.9790 417.6580 417.7728 0.0172 -1.0000 -1.0000 3657768 1583872667.70 151.5266 60.0019 32.0000 1.9789 1.9793 417.4536 417.5684 0.0173 -1.0000 -1.0000 3657830 1583872667.80 151.5266 60.0019 32.0000 1.9784 1.9789 417.7410 417.8549 0.0171 -1.0000 -1.0000 3657893 1583872667.90 151.5266 60.0019 32.0000 1.9783 1.9787 417.7296 417.8435 0.0171 -1.0000 -1.0000 3658033 1583872668.00 151.4807 60.0019 32.0000 1.9773 1.9778 417.8055 417.9199 0.0172 -1.0000 -1.0000 3658096 1583872668.10 151.4743 60.0019 32.0000 1.9783 1.9787 417.8118 417.9250 0.0170 -1.0000 -1.0000 3658158 1583872668.20 151.4743 60.0019 32.0000 1.9780 1.9784 417.6282 417.7420 0.0171 -1.0000 -1.0000 3658236 1583872668.30 151.4743 60.0019 32.0000 1.9783 1.9787 417.6352 417.7487 0.0170 -1.0000 -1.0000 3658283 1583872668.40 151.4743 60.0019 32.0000 1.9786 1.9791 417.5636 417.6771 0.0170 -1.0000 -1.0000 3658768 1583872668.50 151.4743 60.0019 32.0000 1.9790 1.9794 417.5555 417.6698 0.0173 -1.0000 -1.0000 3658846 1583872668.60 151.5896 60.0019 32.0000 1.9774 1.9778 417.7372 417.8514 0.0171 -1.0000 -1.0000 3658908 1583872668.70 151.5896 60.0019 32.0000 1.9784 1.9788 417.7224 417.8363 0.0171 -1.0000 -1.0000 3658955 1583872668.80 151.5896 60.0019 32.0000 1.9783 1.9788 417.7726 417.8861 0.0170 -1.0000 -1.0000 3659033 1583872668.90 151.5896 60.0019 32.0000 1.9791 1.9795 417.6318 417.7462 0.0172 -1.0000 -1.0000 3659518 1583872669.00 151.5896 60.0019 32.0000 1.9793 1.9797 417.5612 417.6760 0.0172 -1.0000 -1.0000 3659580 1583872669.10 151.4427 60.0019 32.0000 1.9787 1.9792 417.5600 417.6739 0.0171 -1.0000 -1.0000 3659643 1583872669.20 151.4427 60.0019 32.0000 1.9784 1.9788 417.6299 417.7442 0.0172 -1.0000 -1.0000 3659705 1583872669.30 151.4427 60.0019 32.0000 1.9775 1.9780 417.7639 417.8780 0.0171 -1.0000 -1.0000 3659783 1583872669.40 151.4427 60.0019 32.0000 1.9780 1.9785 417.7661 417.8800 0.0172 -1.0000 -1.0000 3659846 1583872669.50 151.4427 60.0019 32.0000 1.9779 1.9783 417.7577 417.8715 0.0171 -1.0000 -1.0000 3659908 1583872669.60 151.4393 60.0018 32.0000 1.9786 1.9790 417.7147 417.8288 0.0172 -1.0000 -1.0000 3659986 1583872669.70 151.4314 60.0018 32.0000 1.9789 1.9793 417.5911 417.7056 0.0172 -1.0000 -1.0000 3700049 1583872669.80 151.4314 60.0018 32.0000 1.9790 1.9794 417.6033 417.7174 0.0171 -1.0000 -1.0000 3700111 1583872669.90 151.4314 60.0018 32.0000 1.9794 1.9798 417.6670 417.7808 0.0171 -1.0000 -1.0000 3700174 1583872670.00 151.4314 60.0018 32.0000 1.9781 1.9786 417.6798 417.7941 0.0172 -1.0000 -1.0000 3700408 1583872670.10 151.4314 60.0018 32.0000 1.9790 1.9794 417.6155 417.7298 0.0172 -1.0000 -1.0000 3700471 1583872670.20 151.4372 60.0018 32.0000 1.9789 1.9793 417.5649 417.6790 0.0171 -1.0000 -1.0000 3700549 1583872670.30 151.4868 60.0018 32.0000 1.9787 1.9791 417.5738 417.6870 0.0170 -1.0000 -1.0000 3700611 1583872670.40 151.4868 60.0018 32.0000 1.9794 1.9798 417.6432 417.7580 0.0173 -1.0000 -1.0000 3700674 1583872670.50 151.4868 60.0018 32.0000 1.9784 1.9789 417.7140 417.8274 0.0171 -1.0000 -1.0000 3700908 1583872670.60 151.4868 60.0018 32.0000 1.9784 1.9788 417.7396 417.8538 0.0171 -1.0000 -1.0000 3700971 1583872670.70 151.4868 60.0018 32.0000 1.9785 1.9789 417.8028 417.9174 0.0172 -1.0000 -1.0000 3701033 1583872670.80 151.4758 60.0018 32.0000 1.9784 1.9788 417.8308 417.9445 0.0171 -1.0000 -1.0000 3701111 1583872670.90 151.4758 60.0018 32.0000 1.9784 1.9788 417.8165 417.9298 0.0169 -1.0000 -1.0000 3701174 1583872671.00 151.4758 60.0018 32.0000 1.9791 1.9795 417.5666 417.6810 0.0172 -1.0000 -1.0000 3701393 1583872671.10 151.4758 60.0018 32.0000 1.9805 1.9809 417.6329 417.7464 0.0170 -1.0000 -1.0000 3701471 1583872671.20 151.4758 60.0018 32.0000 1.9787 1.9792 417.7774 417.8917 0.0173 -1.0000 -1.0000 3701533 1583872671.30 151.4804 60.0018 32.0000 1.9788 1.9793 417.7992 417.9139 0.0172 -1.0000 -1.0000 3701611 1583872671.40 151.5025 60.0018 32.0000 1.9789 1.9794 417.7528 417.8667 0.0171 -1.0000 -1.0000 3701674 1583872671.50 151.5025 60.0018 32.0000 1.9783 1.9787 417.7175 417.8307 0.0170 -1.0000 -1.0000 3702002 1583872671.60 151.5025 60.0018 32.0000 1.9792 1.9796 417.6947 417.8094 0.0172 -1.0000 -1.0000 3702080 1583872671.70 151.5025 60.0018 32.0000 1.9791 1.9795 417.6110 417.7243 0.0170 -1.0000 -1.0000 3702143 1583872671.80 151.5025 60.0018 32.0000 1.9794 1.9798 417.5426 417.6558 0.0170 -1.0000 -1.0000 3702189 1583872671.90 151.4794 60.0018 32.0000 1.9783 1.9788 417.6094 417.7233 0.0171 -1.0000 -1.0000 3702268 1583872672.00 151.4794 60.0018 32.0000 1.9780 1.9785 417.6686 417.7830 0.0172 -1.0000 -1.0000 3702502 1583872672.10 151.4794 60.0018 32.0000 1.9783 1.9787 417.6690 417.7836 0.0172 -1.0000 -1.0000 3702564 1583872672.20 151.4794 60.0018 32.0000 1.9780 1.9785 417.7830 417.8972 0.0171 -1.0000 -1.0000 3702643 1583872672.30 151.4794 60.0018 32.0000 1.9794 1.9798 417.5689 417.6823 0.0170 -1.0000 -1.0000 3702705 1583872672.40 151.5186 60.0018 32.0000 1.9791 1.9795 417.6186 417.7320 0.0171 -1.0000 -1.0000 3702768 1583872672.50 151.5221 60.0018 32.0000 1.9793 1.9797 417.5715 417.6847 0.0170 -1.0000 -1.0000 3703158 1583872672.60 151.5221 60.0018 32.0000 1.9782 1.9787 417.7027 417.8159 0.0170 -1.0000 -1.0000 3703221 1583872672.70 151.5221 60.0018 32.0000 1.9781 1.9785 417.7801 417.8935 0.0170 -1.0000 -1.0000 3703283 1583872672.80 151.5221 60.0018 32.0000 1.9779 1.9783 417.8443 417.9579 0.0171 -1.0000 -1.0000 3703361 1583872672.90 151.5221 60.0018 32.0000 1.9778 1.9782 417.7651 417.8793 0.0172 -1.0000 -1.0000 3703424 1583872673.00 151.5650 60.0018 32.0000 1.9794 1.9798 417.6673 417.7811 0.0170 -1.0000 -1.0000 3703486 1583872673.10 151.5650 60.0018 32.0000 1.9792 1.9796 417.5507 417.6649 0.0172 -1.0000 -1.0000 3703627 1583872673.20 151.5650 60.0018 32.0000 1.9791 1.9796 417.6115 417.7257 0.0171 -1.0000 -1.0000 3703689 1583872673.30 151.5650 60.0018 32.0000 1.9789 1.9794 417.4988 417.6126 0.0171 -1.0000 -1.0000 3703768 1583872673.40 151.5650 60.0018 32.0000 1.9777 1.9782 417.8152 417.9281 0.0170 -1.0000 -1.0000 3703830 1583872673.50 151.5529 60.0018 32.0000 1.9781 1.9785 417.7916 417.9057 0.0171 -1.0000 -1.0000 3703893 1583872673.60 151.5489 60.0018 32.0000 1.9779 1.9784 417.7475 417.8619 0.0172 -1.0000 -1.0000 3704158 1583872673.70 151.5489 60.0018 32.0000 1.9784 1.9788 417.6144 417.7283 0.0171 -1.0000 -1.0000 3704221 1583872673.80 151.5489 60.0018 32.0000 1.9795 1.9799 417.5678 417.6820 0.0172 -1.0000 -1.0000 3704283 1583872673.90 151.5489 60.0018 32.0000 1.9793 1.9798 417.5060 417.6197 0.0171 -1.0000 -1.0000 3704361 1583872674.00 151.5475 60.0018 32.0000 1.9790 1.9794 417.6024 417.7156 0.0170 -1.0000 -1.0000 3704424 1583872674.10 151.5142 60.0018 32.0000 1.9785 1.9789 417.6465 417.7600 0.0170 -1.0000 -1.0000 3704643 1583872674.20 151.5142 60.0018 32.0000 1.9777 1.9781 417.7219 417.8351 0.0170 -1.0000 -1.0000 3704721 1583872674.30 151.5142 60.0018 32.0000 1.9777 1.9781 417.7495 417.8630 0.0170 -1.0000 -1.0000 3704783 1583872674.40 151.5142 60.0018 32.0000 1.9774 1.9779 417.8083 417.9214 0.0170 -1.0000 -1.0000 3704846 1583872674.50 151.5142 60.0018 32.0000 1.9781 1.9786 417.6926 417.8063 0.0171 -1.0000 -1.0000 3704908 1583872674.60 151.4608 60.0018 32.0000 1.9788 1.9793 417.6075 417.7208 0.0171 -1.0000 -1.0000 3705143 1583872674.70 151.4608 60.0018 32.0000 1.9782 1.9786 417.5622 417.6765 0.0172 -1.0000 -1.0000 3705205 1583872674.80 151.4608 60.0018 32.0000 1.9786 1.9791 417.6590 417.7736 0.0172 -1.0000 -1.0000 3705283 1583872674.90 151.4608 60.0018 32.0000 1.9789 1.9794 417.6088 417.7227 0.0171 -1.0000 -1.0000 3705346 1583872675.00 151.4608 60.0018 32.0000 1.9782 1.9787 417.7686 417.8827 0.0172 -1.0000 -1.0000 3705408 1583872675.10 151.4608 60.0018 32.0000 1.9785 1.9789 417.8417 417.9547 0.0170 -1.0000 -1.0000 3705877 1583872675.20 151.4827 60.0018 32.0000 1.9775 1.9780 417.7991 417.9133 0.0171 -1.0000 -1.0000 3705939 1583872675.30 151.4827 60.0018 32.0000 1.9793 1.9797 417.8057 417.9193 0.0171 -1.0000 -1.0000 3706002 1583872675.40 151.4827 60.0018 32.0000 1.9796 1.9801 417.6388 417.7530 0.0171 -1.0000 -1.0000 3706064 1583872675.50 151.4827 60.0018 32.0000 1.9795 1.9800 417.6433 417.7563 0.0169 -1.0000 -1.0000 3706127 1583872675.60 151.4827 60.0018 32.0000 1.9788 1.9793 417.6128 417.7263 0.0171 -1.0000 -1.0000 3706439 1583872675.70 151.4832 60.0018 32.0000 1.9782 1.9786 417.7295 417.8432 0.0171 -1.0000 -1.0000 3706502 1583872675.80 151.4832 60.0018 32.0000 1.9788 1.9792 417.7539 417.8677 0.0171 -1.0000 -1.0000 3706564 1583872675.90 151.4832 60.0018 32.0000 1.9782 1.9787 417.8071 417.9212 0.0171 -1.0000 -1.0000 3706643 1583872676.00 151.4832 60.0018 32.0000 1.9784 1.9788 417.7901 417.9026 0.0169 -1.0000 -1.0000 3706705 1583872676.10 151.4832 60.0018 32.0000 1.9784 1.9789 417.7336 417.8470 0.0170 -1.0000 -1.0000 3706768 1583872676.20 151.4974 60.0018 32.0000 1.9790 1.9794 417.6281 417.7421 0.0171 -1.0000 -1.0000 3706830 1583872676.30 151.5008 60.0018 32.0000 1.9794 1.9798 417.6446 417.7576 0.0170 -1.0000 -1.0000 3706893 1583872676.40 151.5008 60.0018 32.0000 1.9793 1.9797 417.5877 417.7013 0.0171 -1.0000 -1.0000 3706955 1583872676.50 151.5008 60.0018 32.0000 1.9791 1.9795 417.5121 417.6254 0.0171 -1.0000 -1.0000 3707033 1583872676.60 151.5008 60.0018 32.0000 1.9785 1.9790 417.6824 417.7965 0.0171 -1.0000 -1.0000 3707096 1583872676.70 151.5008 60.0018 32.0000 1.9782 1.9787 417.7052 417.8196 0.0172 -1.0000 -1.0000 3707158 1583872676.80 151.5638 60.0018 32.0000 1.9782 1.9787 417.7716 417.8847 0.0170 -1.0000 -1.0000 3707236 1583872676.90 151.5638 60.0018 32.0000 1.9789 1.9793 417.6835 417.7978 0.0171 -1.0000 -1.0000 3707299 1583872677.00 151.5638 60.0018 32.0000 1.9791 1.9796 417.6622 417.7753 0.0171 -1.0000 -1.0000 3707361 1583872677.10 151.5638 60.0018 32.0000 1.9788 1.9793 417.6965 417.8104 0.0171 -1.0000 -1.0000 3707549 1583872677.20 151.5638 60.0018 32.0000 1.9779 1.9783 417.7069 417.8196 0.0169 -1.0000 -1.0000 3707611 1583872677.30 151.5881 60.0018 32.0000 1.9779 1.9784 417.7214 417.8347 0.0171 -1.0000 -1.0000 3707674 1583872677.40 151.5919 60.0018 32.0000 1.9783 1.9787 417.7347 417.8480 0.0170 -1.0000 -1.0000 3707736 1583872677.50 151.5919 60.0018 32.0000 1.9778 1.9783 417.8398 417.9531 0.0170 -1.0000 -1.0000 3707799 1583872677.60 151.5919 60.0018 32.0000 1.9786 1.9790 417.7748 417.8880 0.0170 -1.0000 -1.0000 3707877 1583872677.70 151.5919 60.0018 32.0000 1.9788 1.9792 417.7951 417.9099 0.0173 -1.0000 -1.0000 3707939 1583872677.80 151.5919 60.0018 32.0000 1.9781 1.9786 417.6751 417.7899 0.0172 -1.0000 -1.0000 3708002 1583872677.90 151.4793 60.0018 32.0000 1.9786 1.9790 417.5897 417.7036 0.0171 -1.0000 -1.0000 3708080 1583872678.00 151.4793 60.0018 32.0000 1.9787 1.9792 417.6590 417.7711 0.0169 -1.0000 -1.0000 3708143 1583872678.10 151.4793 60.0018 32.0000 1.9779 1.9783 417.7636 417.8775 0.0171 -1.0000 -1.0000 3708205 1583872678.20 151.4793 60.0018 32.0000 1.9783 1.9787 417.7514 417.8654 0.0171 -1.0000 -1.0000 3708689 1583872678.30 151.4793 60.0018 32.0000 1.9783 1.9788 417.7145 417.8287 0.0172 -1.0000 -1.0000 3708752 1583872678.40 151.4776 60.0018 32.0000 1.9778 1.9783 417.7863 417.9001 0.0171 -1.0000 -1.0000 3708814 1583872678.50 151.4583 60.0018 32.0000 1.9786 1.9791 417.5942 417.7086 0.0172 -1.0000 -1.0000 3708893 1583872678.60 151.4583 60.0018 32.0000 1.9789 1.9793 417.5484 417.6624 0.0171 -1.0000 -1.0000 3708955 1583872678.70 151.4583 60.0018 32.0000 1.9781 1.9785 417.5947 417.7077 0.0171 -1.0000 -1.0000 3709174 1583872678.80 151.4583 60.0018 32.0000 1.9788 1.9793 417.6534 417.7669 0.0171 -1.0000 -1.0000 3709252 1583872678.90 151.4583 60.0018 32.0000 1.9786 1.9791 417.7493 417.8635 0.0171 -1.0000 -1.0000 3709314 1583872679.00 151.4157 60.0018 32.0000 1.9787 1.9792 417.8011 417.9150 0.0171 -1.0000 -1.0000 3709377 1583872679.10 151.4157 60.0018 32.0000 1.9788 1.9793 417.6978 417.8122 0.0172 -1.0000 -1.0000 3709455 1583872679.20 151.4157 60.0018 32.0000 1.9795 1.9800 417.6567 417.7707 0.0171 -1.0000 -1.0000 3709689 1583872679.30 151.4157 60.0018 32.0000 1.9787 1.9791 417.5935 417.7072 0.0171 -1.0000 -1.0000 3709768 1583872679.40 151.4157 60.0018 32.0000 1.9789 1.9794 417.6103 417.7241 0.0171 -1.0000 -1.0000 3709814 1583872679.50 151.4516 60.0016 32.0000 1.9786 1.9790 417.7143 417.8280 0.0171 -1.0000 -1.0000 3709877 1583872679.60 151.4824 60.0014 32.0000 1.9791 1.9795 417.7834 417.8974 0.0171 -1.0000 -1.0000 3709955 1583872679.70 151.4824 60.0014 32.0000 1.9788 1.9792 417.8841 417.9973 0.0170 -1.0000 -1.0000 3710393 1583872679.80 151.4824 60.0014 32.0000 1.9772 1.9777 417.8009 417.9146 0.0171 -1.0000 -1.0000 3710455 1583872679.90 151.4824 60.0014 32.0000 1.9784 1.9788 417.8111 417.9247 0.0171 -1.0000 -1.0000 3710518 1583872680.00 151.4824 60.0014 32.0000 1.9789 1.9793 417.7787 417.8931 0.0172 -1.0000 -1.0000 3710580 1583872680.10 151.4824 60.0014 32.0000 1.9790 1.9794 417.5728 417.6869 0.0170 -1.0000 -1.0000 3710643 1583872680.20 151.5029 60.0014 32.0000 1.9788 1.9793 417.5727 417.6860 0.0171 -1.0000 -1.0000 3710939 1583872680.30 151.5029 60.0014 32.0000 1.9794 1.9799 417.6007 417.7140 0.0170 -1.0000 -1.0000 3711002 1583872680.40 151.5029 60.0014 32.0000 1.9788 1.9792 417.7740 417.8881 0.0172 -1.0000 -1.0000 3711064 1583872680.50 151.5029 60.0014 32.0000 1.9788 1.9792 417.8130 417.9268 0.0170 -1.0000 -1.0000 3711143 1583872680.60 151.5029 60.0014 32.0000 1.9782 1.9786 417.8294 417.9435 0.0171 -1.0000 -1.0000 3711205 1583872680.70 151.5118 60.0014 32.0000 1.9780 1.9784 417.8374 417.9510 0.0171 -1.0000 -1.0000 3711268 1583872680.80 151.5211 60.0014 32.0000 1.9780 1.9784 417.7048 417.8191 0.0172 -1.0000 -1.0000 3711408 1583872680.90 151.5211 60.0014 32.0000 1.9791 1.9796 417.6567 417.7703 0.0171 -1.0000 -1.0000 3711471 1583872681.00 151.5211 60.0014 32.0000 1.9792 1.9797 417.7086 417.8230 0.0172 -1.0000 -1.0000 3711533 1583872681.10 151.5211 60.0014 32.0000 1.9791 1.9796 417.5231 417.6370 0.0171 -1.0000 -1.0000 3711596 1583872681.20 151.5211 60.0014 32.0000 1.9781 1.9785 417.8018 417.9157 0.0171 -1.0000 -1.0000 3711658 1583872681.30 151.5426 60.0014 32.0000 1.9775 1.9780 417.8426 417.9564 0.0171 -1.0000 -1.0000 3711736 1583872681.40 151.5426 60.0014 32.0000 1.9782 1.9786 417.7679 417.8818 0.0171 -1.0000 -1.0000 3711799 1583872681.50 151.5426 60.0014 32.0000 1.9791 1.9795 417.6329 417.7472 0.0171 -1.0000 -1.0000 3711861 1583872681.60 151.5426 60.0014 32.0000 1.9793 1.9797 417.5936 417.7069 0.0170 -1.0000 -1.0000 3711940 1583872681.70 151.5426 60.0014 32.0000 1.9792 1.9797 417.5700 417.6834 0.0170 -1.0000 -1.0000 3712002 1583872681.80 151.5590 60.0014 32.0000 1.9787 1.9791 417.6143 417.7277 0.0171 -1.0000 -1.0000 3712064 1583872681.90 151.5611 60.0014 32.0000 1.9786 1.9791 417.7679 417.8813 0.0170 -1.0000 -1.0000 3712143 1583872682.00 151.5611 60.0014 32.0000 1.9782 1.9786 417.8744 417.9876 0.0170 -1.0000 -1.0000 3712205 1583872682.10 151.5611 60.0014 32.0000 1.9782 1.9786 417.8212 417.9347 0.0170 -1.0000 -1.0000 3712268 1583872682.20 151.5611 60.0014 32.0000 1.9787 1.9792 417.8532 417.9674 0.0172 -1.0000 -1.0000 3712330 1583872682.30 151.5611 60.0014 32.0000 1.9786 1.9791 417.5522 417.6651 0.0170 -1.0000 -1.0000 3712658 1583872682.40 151.6161 60.0014 32.0000 1.9791 1.9795 417.6019 417.7161 0.0171 -1.0000 -1.0000 3712721 1583872682.50 151.6189 60.0014 32.0000 1.9789 1.9793 417.6212 417.7347 0.0170 -1.0000 -1.0000 3712799 1583872682.60 151.6189 60.0014 32.0000 1.9788 1.9792 417.7397 417.8532 0.0170 -1.0000 -1.0000 3712861 1583872682.70 151.6189 60.0014 32.0000 1.9786 1.9790 417.8531 417.9655 0.0169 -1.0000 -1.0000 3712924 1583872682.80 151.6189 60.0014 32.0000 1.9786 1.9791 417.7801 417.8944 0.0172 -1.0000 -1.0000 3713518 1583872682.90 151.6189 60.0014 32.0000 1.9789 1.9793 417.8305 417.9449 0.0171 -1.0000 -1.0000 3713596 1583872683.00 151.5389 60.0014 32.0000 1.9789 1.9794 417.7083 417.8217 0.0171 -1.0000 -1.0000 3713658 1583872683.10 151.5389 60.0014 32.0000 1.9793 1.9798 417.5460 417.6601 0.0171 -1.0000 -1.0000 3713721 1583872683.20 151.5389 60.0014 32.0000 1.9788 1.9793 417.5436 417.6572 0.0170 -1.0000 -1.0000 3713783 1583872683.30 151.5389 60.0014 32.0000 1.9792 1.9797 417.6371 417.7504 0.0171 -1.0000 -1.0000 3713924 1583872683.40 151.5389 60.0014 32.0000 1.9788 1.9792 417.7725 417.8871 0.0172 -1.0000 -1.0000 3713986 1583872683.50 151.4662 60.0014 32.0000 1.9780 1.9785 417.8800 417.9938 0.0172 -1.0000 -1.0000 3714049 1583872683.60 151.4662 60.0014 32.0000 1.9781 1.9785 417.7856 417.9006 0.0172 -1.0000 -1.0000 3714127 1583872683.70 151.4662 60.0014 32.0000 1.9787 1.9791 417.6826 417.7967 0.0171 -1.0000 -1.0000 3714189 1583872683.80 151.4662 60.0014 32.0000 1.9789 1.9793 417.5652 417.6795 0.0172 -1.0000 -1.0000 3714439 1583872683.90 151.4662 60.0014 32.0000 1.9796 1.9801 417.5117 417.6261 0.0172 -1.0000 -1.0000 3714502 1583872684.00 151.4669 60.0013 32.0000 1.9786 1.9791 417.6418 417.7557 0.0171 -1.0000 -1.0000 3714580 1583872684.10 151.4703 60.0012 32.0000 1.9788 1.9793 417.6939 417.8079 0.0171 -1.0000 -1.0000 3714643 1583872684.20 151.4703 60.0012 32.0000 1.9776 1.9780 417.7900 417.9031 0.0170 -1.0000 -1.0000 3714721 1583872684.30 151.4703 60.0012 32.0000 1.9780 1.9785 417.8742 417.9888 0.0172 -1.0000 -1.0000 3714783 1583872684.40 151.4703 60.0012 32.0000 1.9781 1.9785 417.7753 417.8892 0.0170 -1.0000 -1.0000 3714877 1583872684.50 151.4703 60.0012 32.0000 1.9790 1.9795 417.7465 417.8599 0.0171 -1.0000 -1.0000 3714955 1583872684.60 151.4703 60.0012 32.0000 1.9792 1.9796 417.5998 417.7134 0.0170 -1.0000 -1.0000 3715018 1583872684.70 151.4703 60.0012 32.0000 1.9781 1.9786 417.6794 417.7934 0.0171 -1.0000 -1.0000 3715080 1583872684.80 151.4703 60.0012 32.0000 1.9775 1.9779 417.7993 417.9127 0.0171 -1.0000 -1.0000 3715158 1583872684.90 151.4703 60.0012 32.0000 1.9788 1.9793 417.8585 417.9724 0.0171 -1.0000 -1.0000 3715268 1583872685.00 151.4703 60.0012 32.0000 1.9790 1.9795 417.7994 417.9129 0.0171 -1.0000 -1.0000 3715330 1583872685.10 151.4834 60.0012 32.0000 1.9791 1.9795 417.7455 417.8593 0.0171 -1.0000 -1.0000 3715408 1583872685.20 151.5070 60.0012 32.0000 1.9789 1.9793 417.5786 417.6930 0.0172 -1.0000 -1.0000 3715471 1583872685.30 151.5070 60.0012 32.0000 1.9788 1.9792 417.5674 417.6810 0.0171 -1.0000 -1.0000 3715549 1583872685.40 151.5070 60.0012 32.0000 1.9789 1.9793 417.5596 417.6733 0.0170 -1.0000 -1.0000 3715908 1583872685.50 151.5070 60.0012 32.0000 1.9786 1.9791 417.7253 417.8394 0.0172 -1.0000 -1.0000 3715971 1583872685.60 151.5070 60.0012 32.0000 1.9781 1.9786 417.7879 417.9019 0.0172 -1.0000 -1.0000 3716049 1583872685.70 151.5621 60.0012 32.0000 1.9787 1.9791 417.5779 417.6923 0.0172 -1.0000 -1.0000 3716111 1583872685.80 151.5621 60.0012 32.0000 1.9797 1.9802 417.5661 417.6803 0.0172 -1.0000 -1.0000 3716174 1583872685.90 151.5621 60.0012 32.0000 1.9793 1.9798 417.5946 417.7079 0.0170 -1.0000 -1.0000 3716564 1583872686.00 151.5621 60.0012 32.0000 1.9789 1.9793 417.7622 417.8749 0.0170 -1.0000 -1.0000 3716627 1583872686.10 151.5621 60.0012 32.0000 1.9782 1.9786 417.7814 417.8954 0.0171 -1.0000 -1.0000 3716689 1583872686.20 151.5621 60.0012 32.0000 1.9775 1.9780 417.7460 417.8595 0.0170 -1.0000 -1.0000 3716768 1583872686.30 151.5112 60.0012 32.0000 1.9774 1.9779 417.8225 417.9366 0.0172 -1.0000 -1.0000 3716830 1583872686.40 151.5112 60.0012 32.0000 1.9783 1.9787 417.7626 417.8767 0.0171 -1.0000 -1.0000 3717143 1583872686.50 151.5112 60.0012 32.0000 1.9789 1.9793 417.7547 417.8693 0.0173 -1.0000 -1.0000 3717205 1583872686.60 151.5112 60.0012 32.0000 1.9788 1.9793 417.6805 417.7948 0.0171 -1.0000 -1.0000 3717268 1583872686.70 151.5112 60.0012 32.0000 1.9786 1.9790 417.5350 417.6484 0.0171 -1.0000 -1.0000 3717346 1583872686.80 151.5249 60.0012 32.0000 1.9783 1.9788 417.6551 417.7695 0.0172 -1.0000 -1.0000 3717408 1583872686.90 151.5258 60.0012 32.0000 1.9776 1.9781 417.6821 417.7968 0.0173 -1.0000 -1.0000 3717564 1583872687.00 151.5258 60.0012 32.0000 1.9784 1.9789 417.7211 417.8330 0.0169 -1.0000 -1.0000 3717627 1583872687.10 151.5258 60.0012 32.0000 1.9775 1.9780 417.8028 417.9164 0.0171 -1.0000 -1.0000 3717689 1583872687.20 151.5258 60.0012 32.0000 1.9787 1.9792 417.7160 417.8300 0.0171 -1.0000 -1.0000 3717752 1583872687.30 151.5257 60.0012 32.0000 1.9783 1.9788 417.7440 417.8576 0.0170 -1.0000 -1.0000 3717830 1583872687.40 151.5238 60.0012 32.0000 1.9798 1.9803 417.6238 417.7375 0.0171 -1.0000 -1.0000 3718018 1583872687.50 151.5238 60.0012 32.0000 1.9781 1.9786 417.6611 417.7745 0.0170 -1.0000 -1.0000 3718080 1583872687.60 151.5238 60.0012 32.0000 1.9783 1.9787 417.6376 417.7512 0.0171 -1.0000 -1.0000 3718143 1583872687.70 151.5238 60.0012 32.0000 1.9778 1.9783 417.7398 417.8541 0.0172 -1.0000 -1.0000 3718205 1583872687.80 151.5238 60.0012 32.0000 1.9774 1.9779 417.8212 417.9354 0.0171 -1.0000 -1.0000 3718268 1583872687.90 151.5042 60.0012 32.0000 1.9783 1.9788 417.5635 417.6771 0.0171 -1.0000 -1.0000 3718346 1583872688.00 151.4996 60.0012 32.0000 1.9785 1.9790 417.5652 417.6790 0.0172 -1.0000 -1.0000 3718783 1583872688.10 151.4996 60.0012 32.0000 1.9778 1.9782 417.6302 417.7448 0.0172 -1.0000 -1.0000 3718846 1583872688.20 151.4996 60.0012 32.0000 1.9778 1.9783 417.6117 417.7268 0.0172 -1.0000 -1.0000 3718908 1583872688.30 151.4996 60.0012 32.0000 1.9775 1.9780 417.7704 417.8840 0.0171 -1.0000 -1.0000 3718971 1583872688.40 151.4996 60.0012 32.0000 1.9775 1.9780 417.7714 417.8855 0.0172 -1.0000 -1.0000 3719033 1583872688.50 151.5459 60.0012 32.0000 1.9776 1.9781 417.7650 417.8787 0.0171 -1.0000 -1.0000 3719111 1583872688.60 151.5459 60.0012 32.0000 1.9783 1.9787 417.6574 417.7712 0.0171 -1.0000 -1.0000 3719174 1583872688.70 151.5459 60.0012 32.0000 1.9787 1.9792 417.6355 417.7478 0.0168 -1.0000 -1.0000 3719315 1583872688.80 151.5459 60.0012 32.0000 1.9783 1.9788 417.5959 417.7098 0.0172 -1.0000 -1.0000 3719377 1583872688.90 151.5459 60.0012 32.0000 1.9774 1.9779 417.6016 417.7160 0.0172 -1.0000 -1.0000 3719455 1583872689.00 151.5459 60.0012 32.0000 1.9777 1.9782 417.7136 417.8285 0.0173 -1.0000 -1.0000 3719580 1583872689.10 151.4404 60.0012 32.0000 1.9779 1.9784 417.7084 417.8233 0.0172 -1.0000 -1.0000 3719643 1583872689.20 151.4404 60.0012 32.0000 1.9795 1.9800 417.7079 417.8221 0.0172 -1.0000 -1.0000 3719705 1583872689.30 151.4404 60.0012 32.0000 1.9783 1.9788 417.6173 417.7314 0.0171 -1.0000 -1.0000 3719783 1583872689.40 151.4404 60.0012 32.0000 1.9789 1.9794 417.6237 417.7377 0.0171 -1.0000 -1.0000 3719846 1583872689.50 151.4404 60.0012 32.0000 1.9789 1.9793 417.6998 417.8124 0.0170 -1.0000 -1.0000 3719908 1583872689.60 151.4214 60.0019 32.0000 1.9789 1.9794 417.7344 417.8481 0.0171 -1.0000 -1.0000 3719986 1583872689.70 151.4214 60.0019 32.0000 1.9787 1.9791 417.8547 417.9680 0.0170 -1.0000 -1.0000 3720049 1583872689.80 151.4214 60.0019 32.0000 1.9782 1.9786 417.8146 417.9273 0.0170 -1.0000 -1.0000 3720111 1583872689.90 151.4214 60.0019 32.0000 1.9783 1.9788 417.6584 417.7724 0.0172 -1.0000 -1.0000 3720174 1583872690.00 151.4214 60.0019 32.0000 1.9792 1.9796 417.6063 417.7198 0.0170 -1.0000 -1.0000 3720408 1583872690.10 151.4214 60.0019 32.0000 1.9793 1.9797 417.6028 417.7164 0.0171 -1.0000 -1.0000 3720471 1583872690.20 151.3916 60.0019 32.0000 1.9783 1.9788 417.7873 417.9017 0.0172 -1.0000 -1.0000 3720549 1583872690.30 151.3916 60.0019 32.0000 1.9780 1.9784 417.8734 417.9876 0.0171 -1.0000 -1.0000 3720611 1583872690.40 151.3916 60.0019 32.0000 1.9780 1.9784 417.7653 417.8778 0.0170 -1.0000 -1.0000 3720674 1583872690.50 151.3916 60.0019 32.0000 1.9785 1.9789 417.5926 417.7071 0.0172 -1.0000 -1.0000 3720924 1583872690.60 151.3916 60.0019 32.0000 1.9788 1.9792 417.5393 417.6527 0.0171 -1.0000 -1.0000 3720986 1583872690.70 151.3916 60.0019 32.0000 1.9787 1.9792 417.5507 417.6654 0.0172 -1.0000 -1.0000 3721049 1583872690.80 151.4572 60.0019 32.0000 1.9791 1.9796 417.6395 417.7532 0.0171 -1.0000 -1.0000 3721127 1583872690.90 151.5153 60.0019 32.0000 1.9783 1.9787 417.8034 417.9170 0.0171 -1.0000 -1.0000 3721189 1583872691.00 151.5153 60.0019 32.0000 1.9780 1.9785 417.8421 417.9559 0.0171 -1.0000 -1.0000 3721408 1583872691.10 151.5153 60.0019 32.0000 1.9779 1.9784 417.8172 417.9307 0.0170 -1.0000 -1.0000 3721486 1583872691.20 151.5153 60.0019 32.0000 1.9777 1.9782 417.7530 417.8677 0.0172 -1.0000 -1.0000 3721549 1583872691.30 151.5153 60.0019 32.0000 1.9801 1.9806 417.5959 417.7097 0.0172 -1.0000 -1.0000 3721611 1583872691.40 151.5053 60.0019 32.0000 1.9791 1.9795 417.6129 417.7271 0.0171 -1.0000 -1.0000 3721689 1583872691.50 151.5053 60.0019 32.0000 1.9784 1.9788 417.5754 417.6885 0.0171 -1.0000 -1.0000 3721924 1583872691.60 151.5053 60.0019 32.0000 1.9781 1.9786 417.6336 417.7475 0.0171 -1.0000 -1.0000 3722002 1583872691.70 151.5053 60.0019 32.0000 1.9785 1.9789 417.7640 417.8785 0.0173 -1.0000 -1.0000 3722065 1583872691.80 151.5053 60.0019 32.0000 1.9783 1.9788 417.8070 417.9206 0.0170 -1.0000 -1.0000 3722127 1583872691.90 151.5345 60.0019 32.0000 1.9785 1.9789 417.8565 417.9703 0.0172 -1.0000 -1.0000 3722189 1583872692.00 151.5462 60.0019 32.0000 1.9786 1.9790 417.7771 417.8914 0.0172 -1.0000 -1.0000 3722424 1583872692.10 151.5462 60.0019 32.0000 1.9776 1.9781 417.6674 417.7813 0.0172 -1.0000 -1.0000 3722486 1583872692.20 151.5462 60.0019 32.0000 1.9789 1.9793 417.5983 417.7126 0.0172 -1.0000 -1.0000 3722549 1583872692.30 151.5462 60.0019 32.0000 1.9795 1.9800 417.5677 417.6810 0.0170 -1.0000 -1.0000 3722627 1583872692.40 151.5462 60.0019 32.0000 1.9787 1.9791 417.7604 417.8740 0.0171 -1.0000 -1.0000 3722689 1583872692.50 151.5491 60.0019 32.0000 1.9778 1.9783 417.7808 417.8944 0.0170 -1.0000 -1.0000 3722768 1583872692.60 151.5491 60.0019 32.0000 1.9778 1.9782 417.7953 417.9088 0.0170 -1.0000 -1.0000 3722908 1583872692.70 151.5491 60.0019 32.0000 1.9787 1.9791 417.7443 417.8580 0.0171 -1.0000 -1.0000 3722971 1583872692.80 151.5491 60.0019 32.0000 1.9792 1.9797 417.5953 417.7100 0.0173 -1.0000 -1.0000 3723033 1583872692.90 151.5491 60.0019 32.0000 1.9798 1.9803 417.5851 417.6968 0.0169 -1.0000 -1.0000 3723096 1583872693.00 151.5770 60.0019 32.0000 1.9794 1.9799 417.5847 417.6985 0.0171 -1.0000 -1.0000 3723158 1583872693.10 151.5775 60.0019 32.0000 1.9787 1.9792 417.5967 417.7101 0.0170 -1.0000 -1.0000 3724205 1583872693.20 151.5775 60.0019 32.0000 1.9776 1.9780 417.7960 417.9100 0.0171 -1.0000 -1.0000 3724268 1583872693.30 151.5775 60.0019 32.0000 1.9783 1.9787 417.7640 417.8775 0.0170 -1.0000 -1.0000 3724330 1583872693.40 151.5775 60.0019 32.0000 1.9775 1.9780 417.8093 417.9241 0.0173 -1.0000 -1.0000 3724393 1583872693.50 151.5775 60.0019 32.0000 1.9787 1.9791 417.5888 417.7033 0.0172 -1.0000 -1.0000 3724471 1583872693.60 151.5937 60.0019 32.0000 1.9790 1.9795 417.5331 417.6471 0.0172 -1.0000 -1.0000 3724533 1583872693.70 151.5937 60.0019 32.0000 1.9788 1.9792 417.5595 417.6742 0.0172 -1.0000 -1.0000 3724596 1583872693.80 151.5937 60.0019 32.0000 1.9780 1.9785 417.6801 417.7938 0.0171 -1.0000 -1.0000 3724658 1583872693.90 151.5937 60.0019 32.0000 1.9782 1.9787 417.7982 417.9125 0.0171 -1.0000 -1.0000 3724736 1583872694.00 151.5937 60.0019 32.0000 1.9782 1.9786 417.8787 417.9929 0.0172 -1.0000 -1.0000 3724799 1583872694.10 151.5245 60.0019 32.0000 1.9775 1.9780 417.7588 417.8725 0.0171 -1.0000 -1.0000 3724861 1583872694.20 151.5245 60.0019 32.0000 1.9784 1.9789 417.6632 417.7776 0.0172 -1.0000 -1.0000 3724939 1583872694.30 151.5245 60.0019 32.0000 1.9786 1.9791 417.5381 417.6530 0.0172 -1.0000 -1.0000 3725002 1583872694.40 151.5245 60.0019 32.0000 1.9781 1.9785 417.5771 417.6909 0.0172 -1.0000 -1.0000 3725065 1583872694.50 151.5245 60.0019 32.0000 1.9787 1.9791 417.6766 417.7916 0.0173 -1.0000 -1.0000 3725127 1583872694.60 151.5330 60.0017 32.0000 1.9782 1.9787 417.7663 417.8807 0.0171 -1.0000 -1.0000 3725189 1583872694.70 151.5543 60.0015 32.0000 1.9783 1.9788 417.6802 417.7934 0.0170 -1.0000 -1.0000 3725268 1583872694.80 151.5543 60.0015 32.0000 1.9788 1.9792 417.6159 417.7297 0.0172 -1.0000 -1.0000 3725330 1583872694.90 151.5543 60.0015 32.0000 1.9791 1.9796 417.5314 417.6459 0.0172 -1.0000 -1.0000 3725393 1583872695.00 151.5543 60.0015 32.0000 1.9790 1.9795 417.6162 417.7308 0.0172 -1.0000 -1.0000 3725455 1583872695.10 151.5543 60.0015 32.0000 1.9786 1.9790 417.6353 417.7493 0.0172 -1.0000 -1.0000 3725565 1583872695.20 151.4864 60.0015 32.0000 1.9779 1.9783 417.6281 417.7421 0.0171 -1.0000 -1.0000 3725627 1583872695.30 151.4864 60.0015 32.0000 1.9777 1.9782 417.6551 417.7685 0.0171 -1.0000 -1.0000 3725689 1583872695.40 151.4864 60.0015 32.0000 1.9770 1.9775 417.6874 417.8010 0.0170 -1.0000 -1.0000 3725783 1583872695.50 151.4864 60.0015 32.0000 1.9780 1.9784 417.7372 417.8512 0.0171 -1.0000 -1.0000 3725846 1583872695.60 151.4864 60.0015 32.0000 1.9785 1.9790 417.7402 417.8545 0.0172 -1.0000 -1.0000 3725924 1583872695.70 151.4656 60.0015 32.0000 1.9790 1.9795 417.6577 417.7719 0.0171 -1.0000 -1.0000 3726049 1583872695.80 151.4473 60.0015 32.0000 1.9789 1.9793 417.5812 417.6956 0.0172 -1.0000 -1.0000 3726111 1583872695.90 151.4473 60.0015 32.0000 1.9783 1.9787 417.5617 417.6759 0.0172 -1.0000 -1.0000 3726189 1583872696.00 151.4473 60.0015 32.0000 1.9783 1.9788 417.6920 417.8067 0.0173 -1.0000 -1.0000 3726236 1583872696.10 151.4473 60.0015 32.0000 1.9778 1.9783 417.7719 417.8863 0.0171 -1.0000 -1.0000 3726299 1583872696.20 151.4473 60.0015 32.0000 1.9783 1.9788 417.7648 417.8779 0.0170 -1.0000 -1.0000 3726377 1583872696.30 151.4151 60.0015 32.0000 1.9787 1.9791 417.7375 417.8513 0.0171 -1.0000 -1.0000 3726439 1583872696.40 151.4151 60.0015 32.0000 1.9792 1.9796 417.7178 417.8324 0.0172 -1.0000 -1.0000 3726502 1583872696.50 151.4151 60.0015 32.0000 1.9783 1.9788 417.5066 417.6216 0.0173 -1.0000 -1.0000 3726580 1583872696.60 151.4151 60.0015 32.0000 1.9787 1.9791 417.5734 417.6866 0.0170 -1.0000 -1.0000 3726643 1583872696.70 151.4151 60.0015 32.0000 1.9783 1.9787 417.4564 417.5714 0.0172 -1.0000 -1.0000 3726768 1583872696.80 151.4734 60.0015 32.0000 1.9777 1.9781 417.6802 417.7942 0.0171 -1.0000 -1.0000 3726846 1583872696.90 151.4810 60.0015 32.0000 1.9777 1.9782 417.8258 417.9400 0.0172 -1.0000 -1.0000 3726908 1583872697.00 151.4810 60.0015 32.0000 1.9789 1.9794 417.7272 417.8419 0.0172 -1.0000 -1.0000 3726971 1583872697.10 151.4810 60.0015 32.0000 1.9787 1.9792 417.6520 417.7659 0.0171 -1.0000 -1.0000 3727049 1583872697.20 151.4810 60.0015 32.0000 1.9795 1.9800 417.5863 417.6998 0.0171 -1.0000 -1.0000 3727533 1583872697.30 151.4793 60.0015 32.0000 1.9794 1.9798 417.6289 417.7431 0.0171 -1.0000 -1.0000 3727596 1583872697.40 151.4735 60.0015 32.0000 1.9786 1.9790 417.5712 417.6852 0.0172 -1.0000 -1.0000 3727658 1583872697.50 151.4735 60.0015 32.0000 1.9781 1.9785 417.7055 417.8205 0.0172 -1.0000 -1.0000 3727721 1583872697.60 151.4735 60.0015 32.0000 1.9789 1.9793 417.7975 417.9113 0.0171 -1.0000 -1.0000 3727799 1583872697.70 151.4735 60.0015 32.0000 1.9786 1.9791 417.7825 417.8964 0.0171 -1.0000 -1.0000 3728033 1583872697.80 151.4735 60.0015 32.0000 1.9787 1.9792 417.8106 417.9248 0.0172 -1.0000 -1.0000 3728096 1583872697.90 151.5015 60.0015 32.0000 1.9785 1.9789 417.6643 417.7787 0.0172 -1.0000 -1.0000 3728158 1583872698.00 151.5060 60.0015 32.0000 1.9792 1.9797 417.5279 417.6426 0.0173 -1.0000 -1.0000 3728221 1583872698.10 151.5060 60.0015 32.0000 1.9785 1.9789 417.5864 417.6986 0.0170 -1.0000 -1.0000 3728299 1583872698.20 151.5060 60.0015 32.0000 1.9794 1.9798 417.6855 417.8000 0.0172 -1.0000 -1.0000 3728533 1583872698.30 151.5060 60.0015 32.0000 1.9781 1.9786 417.7401 417.8540 0.0171 -1.0000 -1.0000 3728596 1583872698.40 151.5050 60.0015 32.0000 1.9784 1.9789 417.8216 417.9374 0.0173 -1.0000 -1.0000 3728658 1583872698.50 151.4936 60.0015 32.0000 1.9787 1.9791 417.8166 417.9310 0.0172 -1.0000 -1.0000 3728721 1583872698.60 151.4936 60.0015 32.0000 1.9791 1.9796 417.6845 417.7976 0.0170 -1.0000 -1.0000 3728799 1583872698.70 151.4936 60.0015 32.0000 1.9794 1.9798 417.5869 417.7007 0.0172 -1.0000 -1.0000 3728861 1583872698.80 151.4936 60.0015 32.0000 1.9791 1.9795 417.5744 417.6883 0.0171 -1.0000 -1.0000 3729158 1583872698.90 151.4936 60.0015 32.0000 1.9792 1.9796 417.5765 417.6910 0.0172 -1.0000 -1.0000 3729221 1583872699.00 151.5465 60.0015 32.0000 1.9792 1.9796 417.7169 417.8306 0.0170 -1.0000 -1.0000 3729283 1583872699.10 151.5521 60.0015 32.0000 1.9783 1.9787 417.7846 417.8977 0.0170 -1.0000 -1.0000 3729346 1583872699.20 151.5521 60.0015 32.0000 1.9789 1.9794 417.7888 417.9026 0.0171 -1.0000 -1.0000 3729408 1583872699.30 151.5521 60.0015 32.0000 1.9791 1.9795 417.6460 417.7609 0.0172 -1.0000 -1.0000 3729658 1583872699.40 151.5521 60.0015 32.0000 1.9788 1.9793 417.6235 417.7377 0.0171 -1.0000 -1.0000 3729721 1583872699.50 151.5521 60.0015 32.0000 1.9785 1.9790 417.6704 417.7846 0.0172 -1.0000 -1.0000 3729783 1583872699.60 151.5091 60.0012 32.0000 1.9785 1.9790 417.7808 417.8953 0.0171 -1.0000 -1.0000 3729861 1583872699.70 151.5091 60.0012 32.0000 1.9789 1.9793 417.8584 417.9729 0.0172 -1.0000 -1.0000 3729924 1583872699.80 151.5091 60.0012 32.0000 1.9780 1.9784 417.7896 417.9032 0.0171 -1.0000 -1.0000 3730143 1583872699.90 151.5091 60.0012 32.0000 1.9792 1.9797 417.7296 417.8434 0.0171 -1.0000 -1.0000 3730221 1583872700.00 151.5091 60.0012 32.0000 1.9791 1.9796 417.7034 417.8180 0.0172 -1.0000 -1.0000 3730283 1583872700.10 151.6173 60.0012 32.0000 1.9799 1.9803 417.6938 417.8070 0.0171 -1.0000 -1.0000 3730346 1583872700.20 151.6173 60.0012 32.0000 1.9791 1.9795 417.6660 417.7807 0.0172 -1.0000 -1.0000 3730408 1583872700.30 151.6173 60.0012 32.0000 1.9793 1.9798 417.6797 417.7943 0.0172 -1.0000 -1.0000 3730768 1583872700.40 151.6173 60.0012 32.0000 1.9793 1.9798 417.7847 417.8991 0.0171 -1.0000 -1.0000 3730830 1583872700.50 151.6173 60.0012 32.0000 1.9792 1.9796 417.8220 417.9354 0.0170 -1.0000 -1.0000 3730908 1583872700.60 151.6168 60.0012 32.0000 1.9785 1.9789 417.7106 417.8244 0.0171 -1.0000 -1.0000 3730971 1583872700.70 151.6161 60.0012 32.0000 1.9785 1.9789 417.7019 417.8156 0.0171 -1.0000 -1.0000 3731033 1583872700.80 151.6161 60.0012 32.0000 1.9790 1.9795 417.6041 417.7184 0.0172 -1.0000 -1.0000 3731283 1583872700.90 151.6161 60.0012 32.0000 1.9793 1.9798 417.6060 417.7192 0.0170 -1.0000 -1.0000 3731346 1583872701.00 151.6161 60.0012 32.0000 1.9791 1.9795 417.6168 417.7309 0.0172 -1.0000 -1.0000 3731408 1583872701.10 151.6161 60.0012 32.0000 1.9789 1.9793 417.6315 417.7451 0.0170 -1.0000 -1.0000 3731471 1583872701.20 151.5679 60.0012 32.0000 1.9787 1.9792 417.5744 417.6893 0.0172 -1.0000 -1.0000 3731533 1583872701.30 151.5679 60.0012 32.0000 1.9784 1.9788 417.7729 417.8860 0.0171 -1.0000 -1.0000 3731611 1583872701.40 151.5679 60.0012 32.0000 1.9789 1.9794 417.6992 417.8136 0.0172 -1.0000 -1.0000 3731674 1583872701.50 151.5679 60.0012 32.0000 1.9790 1.9795 417.6301 417.7433 0.0170 -1.0000 -1.0000 3731736 1583872701.60 151.5679 60.0012 32.0000 1.9793 1.9798 417.5390 417.6521 0.0170 -1.0000 -1.0000 3731815 1583872701.70 151.5478 60.0012 32.0000 1.9784 1.9788 417.5992 417.7130 0.0172 -1.0000 -1.0000 3731877 1583872701.80 151.5151 60.0012 32.0000 1.9784 1.9789 417.6261 417.7403 0.0172 -1.0000 -1.0000 3731939 1583872701.90 151.5151 60.0012 32.0000 1.9786 1.9790 417.6396 417.7543 0.0172 -1.0000 -1.0000 3732268 1583872702.00 151.5151 60.0012 32.0000 1.9785 1.9789 417.7114 417.8259 0.0172 -1.0000 -1.0000 3732330 1583872702.10 151.5151 60.0012 32.0000 1.9791 1.9795 417.7430 417.8576 0.0172 -1.0000 -1.0000 3732393 1583872702.20 151.5151 60.0012 32.0000 1.9794 1.9798 417.5946 417.7084 0.0171 -1.0000 -1.0000 3732471 1583872702.30 151.5151 60.0012 32.0000 1.9791 1.9796 417.6309 417.7446 0.0171 -1.0000 -1.0000 3732533 1583872702.40 151.4774 60.0012 32.0000 1.9790 1.9795 417.5603 417.6741 0.0171 -1.0000 -1.0000 3733065 1583872702.50 151.4774 60.0012 32.0000 1.9785 1.9790 417.6842 417.7987 0.0172 -1.0000 -1.0000 3733143 1583872702.60 151.4774 60.0012 32.0000 1.9778 1.9782 417.6741 417.7884 0.0172 -1.0000 -1.0000 3733205 1583872702.70 151.4774 60.0012 32.0000 1.9783 1.9787 417.7645 417.8782 0.0170 -1.0000 -1.0000 3733268 1583872702.80 151.4774 60.0012 32.0000 1.9781 1.9785 417.7431 417.8565 0.0171 -1.0000 -1.0000 3733346 1583872702.90 151.5104 60.0012 32.0000 1.9787 1.9792 417.5726 417.6860 0.0170 -1.0000 -1.0000 3733518 1583872703.00 151.5104 60.0012 32.0000 1.9795 1.9800 417.6548 417.7675 0.0169 -1.0000 -1.0000 3733580 1583872703.10 151.5104 60.0012 32.0000 1.9801 1.9806 417.5365 417.6490 0.0170 -1.0000 -1.0000 3733658 1583872703.20 151.5104 60.0012 32.0000 1.9791 1.9796 417.5287 417.6424 0.0171 -1.0000 -1.0000 3733721 1583872703.30 151.5104 60.0012 32.0000 1.9792 1.9796 417.6753 417.7884 0.0171 -1.0000 -1.0000 3733799 1583872703.40 151.5078 60.0012 32.0000 1.9789 1.9794 417.6303 417.7445 0.0172 -1.0000 -1.0000 3733861 1583872703.50 151.4434 60.0012 32.0000 1.9785 1.9790 417.7966 417.9109 0.0171 -1.0000 -1.0000 3733924 1583872703.60 151.4434 60.0012 32.0000 1.9784 1.9789 417.7057 417.8195 0.0171 -1.0000 -1.0000 3734002 1583872703.70 151.4434 60.0012 32.0000 1.9792 1.9796 417.6575 417.7706 0.0170 -1.0000 -1.0000 3734065 1583872703.80 151.4434 60.0012 32.0000 1.9789 1.9793 417.5046 417.6178 0.0171 -1.0000 -1.0000 3734127 1583872703.90 151.4434 60.0012 32.0000 1.9789 1.9793 417.6730 417.7869 0.0171 -1.0000 -1.0000 3734205 1583872704.00 151.4527 60.0012 32.0000 1.9788 1.9792 417.7322 417.8465 0.0172 -1.0000 -1.0000 3734268 1583872704.10 151.4538 60.0012 32.0000 1.9786 1.9791 417.8504 417.9631 0.0170 -1.0000 -1.0000 3734330 1583872704.20 151.4538 60.0012 32.0000 1.9783 1.9788 417.8439 417.9573 0.0170 -1.0000 -1.0000 3734393 1583872704.30 151.4538 60.0012 32.0000 1.9781 1.9785 417.7432 417.8566 0.0171 -1.0000 -1.0000 3734455 1583872704.40 151.4538 60.0012 32.0000 1.9793 1.9797 417.5685 417.6824 0.0171 -1.0000 -1.0000 3734689 1583872704.50 151.4538 60.0012 32.0000 1.9797 1.9802 417.5511 417.6648 0.0170 -1.0000 -1.0000 3734752 1583872704.60 151.4745 60.0018 32.0000 1.9791 1.9795 417.7369 417.8509 0.0172 -1.0000 -1.0000 3734815 1583872704.70 151.4745 60.0018 32.0000 1.9786 1.9790 417.8807 417.9955 0.0172 -1.0000 -1.0000 3734877 1583872704.80 151.4745 60.0018 32.0000 1.9788 1.9792 417.8804 417.9936 0.0170 -1.0000 -1.0000 3734955 1583872704.90 151.4745 60.0018 32.0000 1.9787 1.9791 417.6818 417.7955 0.0172 -1.0000 -1.0000 3735237 1583872705.00 151.4745 60.0018 32.0000 1.9793 1.9797 417.5248 417.6384 0.0171 -1.0000 -1.0000 3735299 1583872705.10 151.4749 60.0018 32.0000 1.9797 1.9801 417.5683 417.6825 0.0171 -1.0000 -1.0000 3735377 1583872705.20 151.4761 60.0018 32.0000 1.9788 1.9792 417.6308 417.7443 0.0171 -1.0000 -1.0000 3735440 1583872705.30 151.4761 60.0018 32.0000 1.9788 1.9792 417.7300 417.8438 0.0171 -1.0000 -1.0000 3735502 1583872705.40 151.4761 60.0018 32.0000 1.9787 1.9791 417.8552 417.9692 0.0171 -1.0000 -1.0000 3735565 1583872705.50 151.4761 60.0018 32.0000 1.9780 1.9784 417.8689 417.9823 0.0170 -1.0000 -1.0000 3735955 1583872705.60 151.4761 60.0018 32.0000 1.9778 1.9783 417.8599 417.9738 0.0171 -1.0000 -1.0000 3736033 1583872705.70 151.5732 60.0018 32.0000 1.9796 1.9800 417.7143 417.8281 0.0171 -1.0000 -1.0000 3736096 1583872705.80 151.5732 60.0018 32.0000 1.9798 1.9803 417.6132 417.7277 0.0172 -1.0000 -1.0000 3736158 1583872705.90 151.5732 60.0018 32.0000 1.9792 1.9797 417.7303 417.8445 0.0171 -1.0000 -1.0000 3736236 1583872706.00 151.5732 60.0018 32.0000 1.9785 1.9789 417.7560 417.8691 0.0170 -1.0000 -1.0000 3736455 1583872706.10 151.5732 60.0018 32.0000 1.9791 1.9795 417.7639 417.8777 0.0171 -1.0000 -1.0000 3736518 1583872706.20 151.6215 60.0018 32.0000 1.9787 1.9792 417.6761 417.7910 0.0172 -1.0000 -1.0000 3736596 1583872706.30 151.6432 60.0018 32.0000 1.9793 1.9797 417.6507 417.7641 0.0171 -1.0000 -1.0000 3736658 1583872706.40 151.6432 60.0018 32.0000 1.9793 1.9797 417.5969 417.7101 0.0169 -1.0000 -1.0000 3736721 1583872706.50 151.6432 60.0018 32.0000 1.9795 1.9800 417.5991 417.7124 0.0171 -1.0000 -1.0000 3736971 1583872706.60 151.6432 60.0018 32.0000 1.9795 1.9800 417.5992 417.7132 0.0172 -1.0000 -1.0000 3737033 1583872706.70 151.6432 60.0018 32.0000 1.9787 1.9791 417.6714 417.7854 0.0171 -1.0000 -1.0000 3737096 1583872706.80 151.5571 60.0018 32.0000 1.9783 1.9787 417.7461 417.8607 0.0172 -1.0000 -1.0000 3737158 1583872706.90 151.5571 60.0018 32.0000 1.9779 1.9783 417.7710 417.8846 0.0170 -1.0000 -1.0000 3737221 1583872707.00 151.5571 60.0018 32.0000 1.9787 1.9791 417.6274 417.7404 0.0170 -1.0000 -1.0000 3737455 1583872707.10 151.5571 60.0018 32.0000 1.9787 1.9791 417.6254 417.7392 0.0171 -1.0000 -1.0000 3737533 1583872707.20 151.5571 60.0018 32.0000 1.9784 1.9788 417.5871 417.7007 0.0170 -1.0000 -1.0000 3737596 1583872707.30 151.5493 60.0018 32.0000 1.9787 1.9791 417.6430 417.7562 0.0170 -1.0000 -1.0000 3737658 1583872707.40 151.5454 60.0018 32.0000 1.9785 1.9789 417.7282 417.8414 0.0170 -1.0000 -1.0000 3737736 1583872707.50 151.5454 60.0018 32.0000 1.9784 1.9789 417.7898 417.9039 0.0171 -1.0000 -1.0000 3737955 1583872707.60 151.5454 60.0018 32.0000 1.9784 1.9789 417.7763 417.8897 0.0170 -1.0000 -1.0000 3738033 1583872707.70 151.5454 60.0018 32.0000 1.9785 1.9790 417.7095 417.8232 0.0171 -1.0000 -1.0000 3738096 1583872707.80 151.5454 60.0018 32.0000 1.9789 1.9793 417.7038 417.8175 0.0170 -1.0000 -1.0000 3738158 1583872707.90 151.5681 60.0018 32.0000 1.9795 1.9799 417.6710 417.7837 0.0170 -1.0000 -1.0000 3738236 1583872708.00 151.5931 60.0018 32.0000 1.9789 1.9793 417.5221 417.6361 0.0170 -1.0000 -1.0000 3738705 1583872708.10 151.5931 60.0018 32.0000 1.9781 1.9786 417.7071 417.8194 0.0169 -1.0000 -1.0000 3738768 1583872708.20 151.5931 60.0018 32.0000 1.9778 1.9782 417.7741 417.8881 0.0172 -1.0000 -1.0000 3738846 1583872708.30 151.5931 60.0018 32.0000 1.9788 1.9792 417.8017 417.9144 0.0169 -1.0000 -1.0000 3738908 1583872708.40 151.5931 60.0018 32.0000 1.9789 1.9793 417.6858 417.7990 0.0170 -1.0000 -1.0000 3738971 1583872708.50 151.5207 60.0018 32.0000 1.9792 1.9797 417.5988 417.7127 0.0171 -1.0000 -1.0000 3739189 1583872708.60 151.5207 60.0018 32.0000 1.9793 1.9797 417.5589 417.6734 0.0171 -1.0000 -1.0000 3739252 1583872708.70 151.5207 60.0018 32.0000 1.9783 1.9788 417.5955 417.7089 0.0171 -1.0000 -1.0000 3739315 1583872708.80 151.5207 60.0018 32.0000 1.9786 1.9791 417.6794 417.7940 0.0172 -1.0000 -1.0000 3739393 1583872708.90 151.5207 60.0018 32.0000 1.9781 1.9785 417.6755 417.7889 0.0171 -1.0000 -1.0000 3739455 1583872709.00 151.4840 60.0018 32.0000 1.9787 1.9791 417.7371 417.8504 0.0170 -1.0000 -1.0000 3739689 1583872709.10 151.4795 60.0018 32.0000 1.9786 1.9790 417.7439 417.8578 0.0171 -1.0000 -1.0000 3739768 1583872709.20 151.4795 60.0018 32.0000 1.9790 1.9794 417.7061 417.8200 0.0171 -1.0000 -1.0000 3739830 1583872709.30 151.4795 60.0018 32.0000 1.9794 1.9799 417.6365 417.7504 0.0171 -1.0000 -1.0000 3739893 1583872709.40 151.4795 60.0018 32.0000 1.9795 1.9799 417.5317 417.6454 0.0171 -1.0000 -1.0000 3739955 1583872709.50 151.4794 60.0018 32.0000 1.9784 1.9788 417.5942 417.7087 0.0172 -1.0000 -1.0000 3740018 1583872709.60 151.4784 60.0019 32.0000 1.9789 1.9794 417.6779 417.7922 0.0171 -1.0000 -1.0000 3740096 1583872709.70 151.4784 60.0019 32.0000 1.9785 1.9790 417.7754 417.8887 0.0170 -1.0000 -1.0000 3740158 1583872709.80 151.4784 60.0019 32.0000 1.9791 1.9795 417.7274 417.8416 0.0171 -1.0000 -1.0000 3740221 1583872709.90 151.4784 60.0019 32.0000 1.9787 1.9792 417.6282 417.7421 0.0171 -1.0000 -1.0000 3740299 1583872710.00 151.4784 60.0019 32.0000 1.9796 1.9801 417.5882 417.7029 0.0172 -1.0000 -1.0000 3740362 1583872710.10 151.5331 60.0019 32.0000 1.9794 1.9799 417.5535 417.6669 0.0169 -1.0000 -1.0000 3740424 1583872710.20 151.5403 60.0019 32.0000 1.9797 1.9801 417.6300 417.7425 0.0170 -1.0000 -1.0000 3740486 1583872710.30 151.5403 60.0019 32.0000 1.9787 1.9791 417.6753 417.7888 0.0171 -1.0000 -1.0000 3740549 1583872710.40 151.5403 60.0019 32.0000 1.9783 1.9787 417.7654 417.8795 0.0171 -1.0000 -1.0000 3740612 1583872710.50 151.5403 60.0019 32.0000 1.9781 1.9785 417.7482 417.8616 0.0171 -1.0000 -1.0000 3740689 1583872710.60 151.5403 60.0019 32.0000 1.9786 1.9791 417.6990 417.8126 0.0171 -1.0000 -1.0000 3741268 1583872710.70 151.5568 60.0019 32.0000 1.9785 1.9789 417.6594 417.7733 0.0171 -1.0000 -1.0000 3741330 1583872710.80 151.5610 60.0019 32.0000 1.9790 1.9794 417.5558 417.6696 0.0171 -1.0000 -1.0000 3741408 1583872710.90 151.5610 60.0019 32.0000 1.9790 1.9795 417.5647 417.6772 0.0169 -1.0000 -1.0000 3741471 1583872711.00 151.5610 60.0019 32.0000 1.9783 1.9787 417.7119 417.8256 0.0171 -1.0000 -1.0000 3741533 1583872711.10 151.5610 60.0019 32.0000 1.9785 1.9789 417.7372 417.8504 0.0169 -1.0000 -1.0000 3741612 1583872711.20 151.5643 60.0019 32.0000 1.9780 1.9785 417.7985 417.9123 0.0171 -1.0000 -1.0000 3741674 1583872711.30 151.5904 60.0019 32.0000 1.9781 1.9786 417.6750 417.7889 0.0171 -1.0000 -1.0000 3741736 1583872711.40 151.5904 60.0019 32.0000 1.9793 1.9797 417.6179 417.7321 0.0172 -1.0000 -1.0000 3741815 1583872711.50 151.5904 60.0019 32.0000 1.9796 1.9800 417.6063 417.7215 0.0172 -1.0000 -1.0000 3741877 1583872711.60 151.5904 60.0019 32.0000 1.9791 1.9796 417.6239 417.7362 0.0170 -1.0000 -1.0000 3742049 1583872711.70 151.5904 60.0019 32.0000 1.9778 1.9783 417.7325 417.8461 0.0171 -1.0000 -1.0000 3742112 1583872711.80 151.5962 60.0019 32.0000 1.9781 1.9785 417.7536 417.8674 0.0171 -1.0000 -1.0000 3742174 1583872711.90 151.5962 60.0019 32.0000 1.9784 1.9788 417.7131 417.8271 0.0172 -1.0000 -1.0000 3742252 1583872712.00 151.5962 60.0019 32.0000 1.9788 1.9793 417.7721 417.8849 0.0169 -1.0000 -1.0000 3742315 1583872712.10 151.5962 60.0019 32.0000 1.9789 1.9793 417.5910 417.7054 0.0171 -1.0000 -1.0000 3742549 1583872712.20 151.5962 60.0019 32.0000 1.9799 1.9803 417.5814 417.6948 0.0171 -1.0000 -1.0000 3742627 1583872712.30 151.5962 60.0019 32.0000 1.9796 1.9800 417.5572 417.6715 0.0172 -1.0000 -1.0000 3742689 1583872712.40 151.5774 60.0019 32.0000 1.9788 1.9792 417.6735 417.7882 0.0172 -1.0000 -1.0000 3742752 1583872712.50 151.5774 60.0019 32.0000 1.9777 1.9782 417.8006 417.9140 0.0169 -1.0000 -1.0000 3742830 1583872712.60 151.5774 60.0019 32.0000 1.9773 1.9777 417.7542 417.8673 0.0170 -1.0000 -1.0000 3743002 1583872712.70 151.5774 60.0019 32.0000 1.9789 1.9793 417.7408 417.8543 0.0171 -1.0000 -1.0000 3743065 1583872712.80 151.5774 60.0019 32.0000 1.9787 1.9791 417.6385 417.7519 0.0170 -1.0000 -1.0000 3743143 1583872712.90 151.5848 60.0019 32.0000 1.9792 1.9797 417.6395 417.7529 0.0170 -1.0000 -1.0000 3743205 1583872713.00 151.5848 60.0019 32.0000 1.9788 1.9792 417.6064 417.7199 0.0171 -1.0000 -1.0000 3743268 1583872713.10 151.5848 60.0019 32.0000 1.9795 1.9799 417.6391 417.7530 0.0171 -1.0000 -1.0000 3743346 1583872713.20 151.5848 60.0019 32.0000 1.9781 1.9786 417.7321 417.8456 0.0170 -1.0000 -1.0000 3743440 1583872713.30 151.5848 60.0019 32.0000 1.9782 1.9786 417.7486 417.8626 0.0172 -1.0000 -1.0000 3743502 1583872713.40 151.5838 60.0019 32.0000 1.9791 1.9796 417.6041 417.7182 0.0171 -1.0000 -1.0000 3743564 1583872713.50 151.5705 60.0019 32.0000 1.9787 1.9791 417.5423 417.6568 0.0172 -1.0000 -1.0000 3743627 1583872713.60 151.5705 60.0019 32.0000 1.9785 1.9789 417.8052 417.9191 0.0171 -1.0000 -1.0000 3743705 1583872713.70 151.5705 60.0019 32.0000 1.9790 1.9794 417.7823 417.8966 0.0172 -1.0000 -1.0000 3744549 1583872713.80 151.5705 60.0019 32.0000 1.9787 1.9791 417.7354 417.8496 0.0172 -1.0000 -1.0000 3744612 1583872713.90 151.5705 60.0019 32.0000 1.9785 1.9789 417.7657 417.8798 0.0170 -1.0000 -1.0000 3744674 1583872714.00 151.5528 60.0019 32.0000 1.9796 1.9800 417.4513 417.5637 0.0170 -1.0000 -1.0000 3744737 1583872714.10 151.5528 60.0019 32.0000 1.9794 1.9798 417.5297 417.6441 0.0172 -1.0000 -1.0000 3744799 1583872714.20 151.5528 60.0019 32.0000 1.9786 1.9790 417.6572 417.7712 0.0171 -1.0000 -1.0000 3744877 1583872714.30 151.5528 60.0019 32.0000 1.9786 1.9791 417.6943 417.8077 0.0171 -1.0000 -1.0000 3744939 1583872714.40 151.5528 60.0019 32.0000 1.9779 1.9783 417.7500 417.8639 0.0171 -1.0000 -1.0000 3745002 1583872714.50 151.5528 60.0019 32.0000 1.9779 1.9783 417.6785 417.7925 0.0171 -1.0000 -1.0000 3745080 1583872714.60 151.5707 60.0018 32.0000 1.9784 1.9789 417.6139 417.7272 0.0170 -1.0000 -1.0000 3745143 1583872714.70 151.5707 60.0018 32.0000 1.9789 1.9794 417.6300 417.7441 0.0172 -1.0000 -1.0000 3745221 1583872714.80 151.5707 60.0018 32.0000 1.9787 1.9791 417.7776 417.8904 0.0169 -1.0000 -1.0000 3745283 1583872714.90 151.5707 60.0018 32.0000 1.9787 1.9791 417.7832 417.8964 0.0170 -1.0000 -1.0000 3745346 1583872715.00 151.5707 60.0018 32.0000 1.9780 1.9784 417.7715 417.8852 0.0171 -1.0000 -1.0000 3745408 1583872715.10 151.5070 60.0018 32.0000 1.9788 1.9792 417.6904 417.8053 0.0172 -1.0000 -1.0000 3745486 1583872715.20 151.5070 60.0018 32.0000 1.9789 1.9794 417.5849 417.6986 0.0171 -1.0000 -1.0000 3745768 1583872715.30 151.5070 60.0018 32.0000 1.9790 1.9795 417.6096 417.7232 0.0171 -1.0000 -1.0000 3745830 1583872715.40 151.5070 60.0018 32.0000 1.9790 1.9795 417.5837 417.6984 0.0172 -1.0000 -1.0000 3745893 1583872715.50 151.5070 60.0018 32.0000 1.9792 1.9797 417.5380 417.6524 0.0172 -1.0000 -1.0000 3745955 1583872715.60 151.5124 60.0018 32.0000 1.9789 1.9794 417.6498 417.7641 0.0172 -1.0000 -1.0000 3746033 1583872715.70 151.5236 60.0018 32.0000 1.9789 1.9794 417.6913 417.8046 0.0171 -1.0000 -1.0000 3746221 1583872715.80 151.5236 60.0018 32.0000 1.9785 1.9789 417.7496 417.8641 0.0172 -1.0000 -1.0000 3746283 1583872715.90 151.5236 60.0018 32.0000 1.9789 1.9794 417.7060 417.8197 0.0170 -1.0000 -1.0000 3746362 1583872716.00 151.5236 60.0018 32.0000 1.9790 1.9794 417.5910 417.7049 0.0171 -1.0000 -1.0000 3746424 1583872716.10 151.5236 60.0018 32.0000 1.9792 1.9796 417.5909 417.7044 0.0171 -1.0000 -1.0000 3746486 1583872716.20 151.4816 60.0018 32.0000 1.9789 1.9793 417.4972 417.6110 0.0171 -1.0000 -1.0000 3746721 1583872716.30 151.4816 60.0018 32.0000 1.9786 1.9790 417.6191 417.7336 0.0171 -1.0000 -1.0000 3746783 1583872716.40 151.4816 60.0018 32.0000 1.9787 1.9791 417.7029 417.8167 0.0171 -1.0000 -1.0000 3746846 1583872716.50 151.4816 60.0018 32.0000 1.9782 1.9787 417.7592 417.8724 0.0170 -1.0000 -1.0000 3746908 1583872716.60 151.4816 60.0018 32.0000 1.9776 1.9780 417.7836 417.8963 0.0169 -1.0000 -1.0000 3746971 1583872716.70 151.4734 60.0018 32.0000 1.9789 1.9793 417.8404 417.9544 0.0172 -1.0000 -1.0000 3747205 1583872716.80 151.4472 60.0018 32.0000 1.9785 1.9789 417.6815 417.7957 0.0171 -1.0000 -1.0000 3747283 1583872716.90 151.4472 60.0018 32.0000 1.9796 1.9800 417.6563 417.7702 0.0171 -1.0000 -1.0000 3747346 1583872717.00 151.4472 60.0018 32.0000 1.9782 1.9786 417.6723 417.7852 0.0169 -1.0000 -1.0000 3747408 1583872717.10 151.4472 60.0018 32.0000 1.9785 1.9789 417.6750 417.7893 0.0171 -1.0000 -1.0000 3747486 1583872717.20 151.4472 60.0018 32.0000 1.9774 1.9779 417.7954 417.9093 0.0172 -1.0000 -1.0000 3747549 1583872717.30 151.4210 60.0018 32.0000 1.9789 1.9793 417.7708 417.8852 0.0171 -1.0000 -1.0000 3748174 1583872717.40 151.4210 60.0018 32.0000 1.9791 1.9795 417.6255 417.7392 0.0171 -1.0000 -1.0000 3748236 1583872717.50 151.4210 60.0018 32.0000 1.9793 1.9798 417.6109 417.7245 0.0171 -1.0000 -1.0000 3748299 1583872717.60 151.4210 60.0018 32.0000 1.9793 1.9797 417.5794 417.6936 0.0172 -1.0000 -1.0000 3748377 1583872717.70 151.4210 60.0018 32.0000 1.9782 1.9786 417.5183 417.6323 0.0171 -1.0000 -1.0000 3748518 1583872717.80 151.4530 60.0018 32.0000 1.9789 1.9794 417.6239 417.7370 0.0170 -1.0000 -1.0000 3748705 1583872717.90 151.4573 60.0018 32.0000 1.9782 1.9786 417.6283 417.7419 0.0170 -1.0000 -1.0000 3748783 1583872718.00 151.4573 60.0018 32.0000 1.9784 1.9789 417.7206 417.8339 0.0171 -1.0000 -1.0000 3748846 1583872718.10 151.4573 60.0018 32.0000 1.9788 1.9792 417.5485 417.6619 0.0170 -1.0000 -1.0000 3748908 1583872718.20 151.4573 60.0018 32.0000 1.9788 1.9793 417.5482 417.6624 0.0172 -1.0000 -1.0000 3748971 1583872718.30 151.4606 60.0018 32.0000 1.9794 1.9798 417.5811 417.6944 0.0170 -1.0000 -1.0000 3749033 1583872718.40 151.4877 60.0018 32.0000 1.9786 1.9791 417.6481 417.7614 0.0171 -1.0000 -1.0000 3749096 1583872718.50 151.4877 60.0018 32.0000 1.9782 1.9787 417.7147 417.8277 0.0170 -1.0000 -1.0000 3749174 1583872718.60 151.4877 60.0018 32.0000 1.9782 1.9787 417.7422 417.8560 0.0171 -1.0000 -1.0000 3749236 1583872718.70 151.4877 60.0018 32.0000 1.9784 1.9788 417.7710 417.8843 0.0170 -1.0000 -1.0000 3749299 1583872718.80 151.4877 60.0018 32.0000 1.9784 1.9789 417.6599 417.7732 0.0170 -1.0000 -1.0000 3749439 1583872718.90 151.4956 60.0018 32.0000 1.9790 1.9795 417.6237 417.7369 0.0170 -1.0000 -1.0000 3749502 1583872719.00 151.5035 60.0018 32.0000 1.9793 1.9797 417.5660 417.6791 0.0170 -1.0000 -1.0000 3749549 1583872719.10 151.5756 60.0018 32.0000 1.9789 1.9793 417.4833 417.5967 0.0170 -1.0000 -1.0000 3749627 1583872719.20 151.5756 60.0018 32.0000 1.9791 1.9795 417.5759 417.6888 0.0169 -1.0000 -1.0000 3749689 1583872719.30 151.5756 60.0018 32.0000 1.9779 1.9784 417.6289 417.7427 0.0171 -1.0000 -1.0000 3750330 1583872719.40 151.5756 60.0018 32.0000 1.9783 1.9787 417.6886 417.8023 0.0171 -1.0000 -1.0000 3750393 1583872719.50 151.5756 60.0018 32.0000 1.9780 1.9785 417.7730 417.8866 0.0171 -1.0000 -1.0000 3750455 1583872719.60 151.5756 60.0018 32.0000 1.9785 1.9789 417.6918 417.8054 0.0170 -1.0000 -1.0000 3750533 1583872719.70 151.5756 60.0018 32.0000 1.9790 1.9795 417.6691 417.7822 0.0170 -1.0000 -1.0000 3750596 1583872719.80 151.5756 60.0018 32.0000 1.9789 1.9794 417.5836 417.6960 0.0168 -1.0000 -1.0000 3750658 1583872719.90 151.5756 60.0018 32.0000 1.9791 1.9795 417.6014 417.7152 0.0172 -1.0000 -1.0000 3750736 1583872720.00 151.5236 60.0018 32.0000 1.9785 1.9790 417.5874 417.7020 0.0173 -1.0000 -1.0000 3750799 1583872720.10 151.5236 60.0018 32.0000 1.9786 1.9790 417.6545 417.7686 0.0170 -1.0000 -1.0000 3750862 1583872720.20 151.5236 60.0018 32.0000 1.9783 1.9787 417.6064 417.7207 0.0171 -1.0000 -1.0000 3750939 1583872720.30 151.5236 60.0018 32.0000 1.9778 1.9782 417.6693 417.7827 0.0170 -1.0000 -1.0000 3751002 1583872720.40 151.5236 60.0018 32.0000 1.9788 1.9792 417.6278 417.7412 0.0171 -1.0000 -1.0000 3751065 1583872720.50 151.5236 60.0018 32.0000 1.9787 1.9792 417.5528 417.6653 0.0170 -1.0000 -1.0000 3751143 1583872720.60 151.5236 60.0018 32.0000 1.9786 1.9791 417.5890 417.7033 0.0171 -1.0000 -1.0000 3751205 1583872720.70 151.4544 60.0018 32.0000 1.9786 1.9791 417.5316 417.6456 0.0171 -1.0000 -1.0000 3751283 1583872720.80 151.4535 60.0018 32.0000 1.9784 1.9788 417.5209 417.6349 0.0170 -1.0000 -1.0000 3751346 1583872720.90 151.4535 60.0018 32.0000 1.9782 1.9786 417.5173 417.6303 0.0171 -1.0000 -1.0000 3751408 1583872721.00 151.4535 60.0018 32.0000 1.9780 1.9784 417.7211 417.8336 0.0169 -1.0000 -1.0000 3751471 1583872721.10 151.4535 60.0018 32.0000 1.9777 1.9782 417.7880 417.9003 0.0168 -1.0000 -1.0000 3751549 1583872721.20 151.4535 60.0018 32.0000 1.9777 1.9781 417.7359 417.8493 0.0171 -1.0000 -1.0000 3751612 1583872721.30 151.4535 60.0018 32.0000 1.9780 1.9785 417.6590 417.7731 0.0171 -1.0000 -1.0000 3752596 1583872721.40 151.4535 60.0018 32.0000 1.9780 1.9784 417.5772 417.6917 0.0171 -1.0000 -1.0000 3752658 1583872721.50 151.4535 60.0018 32.0000 1.9777 1.9782 417.6982 417.8109 0.0170 -1.0000 -1.0000 3752721 1583872721.60 151.4535 60.0018 32.0000 1.9778 1.9783 417.7435 417.8571 0.0171 -1.0000 -1.0000 3752799 1583872721.70 151.4535 60.0018 32.0000 1.9784 1.9788 417.8245 417.9377 0.0170 -1.0000 -1.0000 3752862 1583872721.80 151.4478 60.0018 32.0000 1.9782 1.9787 417.7428 417.8567 0.0172 -1.0000 -1.0000 3752924 1583872721.90 151.4475 60.0018 32.0000 1.9784 1.9789 417.6730 417.7873 0.0172 -1.0000 -1.0000 3752986 1583872722.00 151.4475 60.0018 32.0000 1.9788 1.9792 417.5067 417.6199 0.0171 -1.0000 -1.0000 3753065 1583872722.10 151.4475 60.0018 32.0000 1.9795 1.9800 417.5730 417.6870 0.0171 -1.0000 -1.0000 3753127 1583872722.20 151.4475 60.0018 32.0000 1.9789 1.9794 417.5243 417.6375 0.0170 -1.0000 -1.0000 3753189 1583872722.30 151.4475 60.0018 32.0000 1.9776 1.9781 417.6240 417.7380 0.0171 -1.0000 -1.0000 3753252 1583872722.40 151.4515 60.0018 32.0000 1.9781 1.9785 417.7186 417.8326 0.0171 -1.0000 -1.0000 3753315 1583872722.50 151.4515 60.0018 32.0000 1.9782 1.9786 417.6603 417.7745 0.0172 -1.0000 -1.0000 3753393 1583872722.60 151.4515 60.0018 32.0000 1.9784 1.9789 417.6995 417.8147 0.0173 -1.0000 -1.0000 3753455 1583872722.70 151.4515 60.0018 32.0000 1.9786 1.9791 417.6120 417.7263 0.0171 -1.0000 -1.0000 3753518 1583872722.80 151.4515 60.0018 32.0000 1.9792 1.9796 417.5655 417.6797 0.0172 -1.0000 -1.0000 3753596 1583872722.90 151.4500 60.0018 32.0000 1.9784 1.9789 417.6278 417.7418 0.0171 -1.0000 -1.0000 3753674 1583872723.00 151.4477 60.0018 32.0000 1.9780 1.9785 417.6580 417.7718 0.0171 -1.0000 -1.0000 3753736 1583872723.10 151.4477 60.0018 32.0000 1.9783 1.9788 417.8201 417.9334 0.0170 -1.0000 -1.0000 3753815 1583872723.20 151.4477 60.0018 32.0000 1.9786 1.9791 417.7605 417.8737 0.0170 -1.0000 -1.0000 3753877 1583872723.30 151.4477 60.0018 32.0000 1.9785 1.9790 417.7153 417.8283 0.0170 -1.0000 -1.0000 3753955 1583872723.40 151.4477 60.0018 32.0000 1.9783 1.9788 417.6580 417.7713 0.0170 -1.0000 -1.0000 3754018 1583872723.50 151.4477 60.0018 32.0000 1.9784 1.9788 417.6152 417.7287 0.0170 -1.0000 -1.0000 3754080 1583872723.60 151.4477 60.0018 32.0000 1.9784 1.9788 417.6321 417.7456 0.0171 -1.0000 -1.0000 3754158 1583872723.70 151.4477 60.0018 32.0000 1.9778 1.9782 417.6590 417.7732 0.0171 -1.0000 -1.0000 3754221 1583872723.80 151.4477 60.0018 32.0000 1.9779 1.9784 417.6819 417.7954 0.0171 -1.0000 -1.0000 3754283 1583872723.90 151.4477 60.0018 32.0000 1.9778 1.9782 417.7000 417.8139 0.0170 -1.0000 -1.0000 3754346 1583872724.00 151.4506 60.0018 32.0000 1.9791 1.9796 417.6451 417.7591 0.0171 -1.0000 -1.0000 3754408 1583872724.10 151.4806 60.0018 32.0000 1.9792 1.9796 417.4972 417.6104 0.0170 -1.0000 -1.0000 3754471 1583872724.20 151.4806 60.0018 32.0000 1.9792 1.9796 417.5661 417.6794 0.0170 -1.0000 -1.0000 3754549 1583872724.30 151.4806 60.0018 32.0000 1.9798 1.9802 417.5978 417.7130 0.0173 -1.0000 -1.0000 3754612 1583872724.40 151.4806 60.0018 32.0000 1.9776 1.9780 417.6704 417.7847 0.0171 -1.0000 -1.0000 3754783 1583872724.50 151.4806 60.0018 32.0000 1.9781 1.9786 417.6626 417.7744 0.0168 -1.0000 -1.0000 3754862 1583872724.60 151.4806 60.0018 32.0000 1.9780 1.9785 417.6969 417.8094 0.0170 -1.0000 -1.0000 3754924 1583872724.70 151.5708 60.0022 32.0000 1.9783 1.9787 417.7107 417.8247 0.0171 -1.0000 -1.0000 3754986 1583872724.80 151.5708 60.0022 32.0000 1.9792 1.9796 417.5718 417.6857 0.0171 -1.0000 -1.0000 3755049 1583872724.90 151.5708 60.0022 32.0000 1.9792 1.9797 417.5124 417.6256 0.0170 -1.0000 -1.0000 3755283 1583872725.00 151.5708 60.0022 32.0000 1.9796 1.9801 417.5185 417.6320 0.0171 -1.0000 -1.0000 3755346 1583872725.10 151.5708 60.0022 32.0000 1.9785 1.9790 417.6687 417.7832 0.0172 -1.0000 -1.0000 3755424 1583872725.20 151.6034 60.0022 32.0000 1.9782 1.9786 417.7673 417.8810 0.0171 -1.0000 -1.0000 3755486 1583872725.30 151.6034 60.0022 32.0000 1.9789 1.9793 417.7302 417.8441 0.0171 -1.0000 -1.0000 3755549 1583872725.40 151.6034 60.0022 32.0000 1.9788 1.9793 417.7658 417.8799 0.0172 -1.0000 -1.0000 3755971 1583872725.50 151.6034 60.0022 32.0000 1.9790 1.9794 417.7138 417.8279 0.0171 -1.0000 -1.0000 3756033 1583872725.60 151.6034 60.0022 32.0000 1.9792 1.9797 417.5867 417.7009 0.0172 -1.0000 -1.0000 3756111 1583872725.70 151.6034 60.0022 32.0000 1.9784 1.9788 417.4418 417.5567 0.0173 -1.0000 -1.0000 3756205 1583872725.80 151.5818 60.0022 32.0000 1.9792 1.9796 417.5226 417.6366 0.0171 -1.0000 -1.0000 3756268 1583872725.90 151.5818 60.0022 32.0000 1.9781 1.9785 417.6820 417.7962 0.0172 -1.0000 -1.0000 3756330 1583872726.00 151.5818 60.0022 32.0000 1.9783 1.9787 417.8517 417.9648 0.0170 -1.0000 -1.0000 3756393 1583872726.10 151.5818 60.0022 32.0000 1.9781 1.9785 417.7461 417.8596 0.0171 -1.0000 -1.0000 3756455 1583872726.20 151.5818 60.0022 32.0000 1.9785 1.9789 417.6799 417.7933 0.0170 -1.0000 -1.0000 3756533 1583872726.30 151.5815 60.0022 32.0000 1.9787 1.9792 417.5326 417.6473 0.0172 -1.0000 -1.0000 3756596 1583872726.40 151.5813 60.0022 32.0000 1.9780 1.9784 417.5482 417.6613 0.0170 -1.0000 -1.0000 3756799 1583872726.50 151.5813 60.0022 32.0000 1.9789 1.9793 417.5163 417.6295 0.0170 -1.0000 -1.0000 3756877 1583872726.60 151.5813 60.0022 32.0000 1.9788 1.9793 417.6892 417.8025 0.0171 -1.0000 -1.0000 3756940 1583872726.70 151.5813 60.0022 32.0000 1.9790 1.9795 417.8046 417.9186 0.0171 -1.0000 -1.0000 3757002 1583872726.80 151.5813 60.0022 32.0000 1.9779 1.9783 417.8011 417.9151 0.0171 -1.0000 -1.0000 3757065 1583872726.90 151.5298 60.0022 32.0000 1.9778 1.9783 417.7193 417.8332 0.0171 -1.0000 -1.0000 3757127 1583872727.00 151.5298 60.0022 32.0000 1.9800 1.9805 417.6213 417.7355 0.0171 -1.0000 -1.0000 3757768 1583872727.10 151.5298 60.0022 32.0000 1.9788 1.9792 417.5200 417.6339 0.0171 -1.0000 -1.0000 3757846 1583872727.20 151.5298 60.0022 32.0000 1.9790 1.9794 417.5917 417.7056 0.0171 -1.0000 -1.0000 3757908 1583872727.30 151.5298 60.0022 32.0000 1.9782 1.9787 417.7652 417.8799 0.0173 -1.0000 -1.0000 3757986 1583872727.40 151.5097 60.0022 32.0000 1.9785 1.9789 417.7589 417.8734 0.0172 -1.0000 -1.0000 3758049 1583872727.50 151.5091 60.0022 32.0000 1.9781 1.9786 417.7496 417.8632 0.0171 -1.0000 -1.0000 3758111 1583872727.60 151.5091 60.0022 32.0000 1.9779 1.9783 417.6746 417.7886 0.0172 -1.0000 -1.0000 3758189 1583872727.70 151.5091 60.0022 32.0000 1.9794 1.9799 417.5865 417.7018 0.0174 -1.0000 -1.0000 3758252 1583872727.80 151.5091 60.0022 32.0000 1.9793 1.9797 417.5640 417.6783 0.0171 -1.0000 -1.0000 3758315 1583872727.90 151.5144 60.0022 32.0000 1.9788 1.9792 417.5455 417.6591 0.0171 -1.0000 -1.0000 3758377 1583872728.00 151.5360 60.0022 32.0000 1.9785 1.9789 417.6346 417.7485 0.0171 -1.0000 -1.0000 3758502 1583872728.10 151.5360 60.0022 32.0000 1.9790 1.9794 417.7804 417.8946 0.0171 -1.0000 -1.0000 3758564 1583872728.20 151.5360 60.0022 32.0000 1.9789 1.9794 417.7328 417.8470 0.0172 -1.0000 -1.0000 3758643 1583872728.30 151.5360 60.0022 32.0000 1.9791 1.9795 417.6222 417.7358 0.0171 -1.0000 -1.0000 3758705 1583872728.40 151.5360 60.0022 32.0000 1.9794 1.9799 417.4896 417.6033 0.0172 -1.0000 -1.0000 3758768 1583872728.50 151.4798 60.0022 32.0000 1.9792 1.9796 417.4548 417.5692 0.0171 -1.0000 -1.0000 3759064 1583872728.60 151.4798 60.0022 32.0000 1.9785 1.9789 417.5326 417.6469 0.0172 -1.0000 -1.0000 3759127 1583872728.70 151.4798 60.0022 32.0000 1.9790 1.9794 417.5414 417.6555 0.0171 -1.0000 -1.0000 3759189 1583872728.80 151.4798 60.0022 32.0000 1.9782 1.9786 417.6935 417.8083 0.0173 -1.0000 -1.0000 3759268 1583872728.90 151.4798 60.0022 32.0000 1.9782 1.9787 417.7542 417.8685 0.0171 -1.0000 -1.0000 3759330 1583872729.00 151.4576 60.0022 32.0000 1.9792 1.9797 417.6966 417.8102 0.0171 -1.0000 -1.0000 3759518 1583872729.10 151.4398 60.0022 32.0000 1.9788 1.9792 417.6241 417.7382 0.0171 -1.0000 -1.0000 3759580 1583872729.20 151.4398 60.0022 32.0000 1.9793 1.9798 417.6248 417.7391 0.0172 -1.0000 -1.0000 3759643 1583872729.30 151.4398 60.0022 32.0000 1.9782 1.9787 417.6786 417.7933 0.0172 -1.0000 -1.0000 3759721 1583872729.40 151.4398 60.0022 32.0000 1.9786 1.9790 417.7781 417.8924 0.0171 -1.0000 -1.0000 3759783 1583872729.50 151.4398 60.0022 32.0000 1.9787 1.9791 417.7334 417.8475 0.0171 -1.0000 -1.0000 3800018 1583872729.60 151.4296 60.0022 32.0000 1.9790 1.9794 417.6281 417.7414 0.0171 -1.0000 -1.0000 3800096 1583872729.70 151.4296 60.0022 32.0000 1.9795 1.9799 417.5809 417.6954 0.0172 -1.0000 -1.0000 3800158 1583872729.80 151.4296 60.0022 32.0000 1.9796 1.9800 417.5329 417.6480 0.0173 -1.0000 -1.0000 3800221 1583872729.90 151.4296 60.0022 32.0000 1.9787 1.9792 417.5179 417.6330 0.0173 -1.0000 -1.0000 3800299 1583872730.00 151.4296 60.0022 32.0000 1.9786 1.9791 417.6840 417.7990 0.0172 -1.0000 -1.0000 3800361 1583872730.10 151.4619 60.0022 32.0000 1.9784 1.9788 417.6912 417.8044 0.0170 -1.0000 -1.0000 3800486 1583872730.20 151.4619 60.0022 32.0000 1.9785 1.9789 417.7844 417.8985 0.0173 -1.0000 -1.0000 3800564 1583872730.30 151.4619 60.0022 32.0000 1.9781 1.9786 417.7413 417.8569 0.0174 -1.0000 -1.0000 3800627 1583872730.40 151.4619 60.0022 32.0000 1.9789 1.9794 417.5874 417.7020 0.0172 -1.0000 -1.0000 3800689 1583872730.50 151.4619 60.0022 32.0000 1.9787 1.9791 417.5802 417.6942 0.0172 -1.0000 -1.0000 3800752 1583872730.60 151.4627 60.0022 32.0000 1.9787 1.9792 417.5951 417.7101 0.0173 -1.0000 -1.0000 3800814 1583872730.70 151.4681 60.0022 32.0000 1.9784 1.9789 417.6583 417.7721 0.0171 -1.0000 -1.0000 3800877 1583872730.80 151.4681 60.0022 32.0000 1.9788 1.9793 417.8632 417.9774 0.0171 -1.0000 -1.0000 3800955 1583872730.90 151.4681 60.0022 32.0000 1.9784 1.9789 417.8189 417.9334 0.0172 -1.0000 -1.0000 3801018 1583872731.00 151.4681 60.0022 32.0000 1.9784 1.9789 417.6879 417.8027 0.0172 -1.0000 -1.0000 3801080 1583872731.10 151.4681 60.0022 32.0000 1.9791 1.9795 417.6269 417.7406 0.0171 -1.0000 -1.0000 3801502 1583872731.20 151.4796 60.0022 32.0000 1.9793 1.9797 417.5462 417.6605 0.0172 -1.0000 -1.0000 3801564 1583872731.30 151.4796 60.0022 32.0000 1.9794 1.9798 417.4934 417.6077 0.0172 -1.0000 -1.0000 3801627 1583872731.40 151.4796 60.0022 32.0000 1.9785 1.9790 417.6870 417.8012 0.0172 -1.0000 -1.0000 3801689 1583872731.50 151.4796 60.0022 32.0000 1.9781 1.9785 417.8034 417.9181 0.0172 -1.0000 -1.0000 3801768 1583872731.60 151.4796 60.0022 32.0000 1.9780 1.9784 417.8110 417.9250 0.0172 -1.0000 -1.0000 3801955 1583872731.70 151.4796 60.0022 32.0000 1.9780 1.9785 417.7511 417.8664 0.0173 -1.0000 -1.0000 3802018 1583872731.80 151.4796 60.0022 32.0000 1.9784 1.9788 417.6054 417.7193 0.0171 -1.0000 -1.0000 3802080 1583872731.90 151.4796 60.0022 32.0000 1.9787 1.9791 417.5578 417.6719 0.0172 -1.0000 -1.0000 3802158 1583872732.00 151.4796 60.0022 32.0000 1.9790 1.9795 417.5513 417.6668 0.0174 -1.0000 -1.0000 3802221 1583872732.10 151.4796 60.0022 32.0000 1.9791 1.9795 417.5054 417.6198 0.0171 -1.0000 -1.0000 3802455 1583872732.20 151.5012 60.0022 32.0000 1.9783 1.9787 417.5737 417.6873 0.0172 -1.0000 -1.0000 3802533 1583872732.30 151.5190 60.0022 32.0000 1.9780 1.9784 417.6922 417.8057 0.0171 -1.0000 -1.0000 3802596 1583872732.40 151.5190 60.0022 32.0000 1.9781 1.9785 417.6338 417.7481 0.0171 -1.0000 -1.0000 3802658 1583872732.50 151.5190 60.0022 32.0000 1.9786 1.9790 417.6520 417.7661 0.0172 -1.0000 -1.0000 3802736 1583872732.60 151.5190 60.0022 32.0000 1.9795 1.9800 417.5868 417.7015 0.0172 -1.0000 -1.0000 3803064 1583872732.70 151.5190 60.0022 32.0000 1.9789 1.9793 417.5873 417.7018 0.0172 -1.0000 -1.0000 3803127 1583872732.80 151.4920 60.0022 32.0000 1.9786 1.9790 417.5621 417.6762 0.0171 -1.0000 -1.0000 3803205 1583872732.90 151.4782 60.0022 32.0000 1.9782 1.9787 417.6010 417.7151 0.0172 -1.0000 -1.0000 3803268 1583872733.00 151.4782 60.0022 32.0000 1.9784 1.9789 417.6923 417.8060 0.0172 -1.0000 -1.0000 3803330 1583872733.10 151.4782 60.0022 32.0000 1.9775 1.9780 417.7144 417.8289 0.0172 -1.0000 -1.0000 3803721 1583872733.20 151.4782 60.0022 32.0000 1.9773 1.9778 417.7120 417.8261 0.0172 -1.0000 -1.0000 3803783 1583872733.30 151.4782 60.0022 32.0000 1.9779 1.9784 417.7012 417.8157 0.0172 -1.0000 -1.0000 3803862 1583872733.40 151.5328 60.0022 32.0000 1.9784 1.9789 417.6556 417.7708 0.0174 -1.0000 -1.0000 3803924 1583872733.50 151.5328 60.0022 32.0000 1.9787 1.9791 417.6188 417.7332 0.0172 -1.0000 -1.0000 3803986 1583872733.60 151.5328 60.0022 32.0000 1.9782 1.9787 417.6276 417.7415 0.0172 -1.0000 -1.0000 3804049 1583872733.70 151.5328 60.0022 32.0000 1.9780 1.9785 417.7201 417.8343 0.0171 -1.0000 -1.0000 3804236 1583872733.80 151.5328 60.0022 32.0000 1.9778 1.9783 417.6856 417.7999 0.0172 -1.0000 -1.0000 3804283 1583872733.90 151.5328 60.0022 32.0000 1.9782 1.9786 417.7776 417.8923 0.0173 -1.0000 -1.0000 3804361 1583872734.00 151.5328 60.0022 32.0000 1.9786 1.9791 417.5670 417.6815 0.0172 -1.0000 -1.0000 3804424 1583872734.10 151.5328 60.0022 32.0000 1.9781 1.9785 417.5422 417.6562 0.0171 -1.0000 -1.0000 3804502 1583872734.20 151.5106 60.0022 32.0000 1.9786 1.9791 417.4910 417.6055 0.0172 -1.0000 -1.0000 3804736 1583872734.30 151.4971 60.0022 32.0000 1.9777 1.9781 417.4409 417.5559 0.0173 -1.0000 -1.0000 3804799 1583872734.40 151.4971 60.0022 32.0000 1.9777 1.9782 417.7026 417.8169 0.0171 -1.0000 -1.0000 3804862 1583872734.50 151.4971 60.0022 32.0000 1.9781 1.9786 417.7467 417.8619 0.0173 -1.0000 -1.0000 3804939 1583872734.60 151.4980 60.0035 32.0000 1.9780 1.9784 417.6838 417.7980 0.0172 -1.0000 -1.0000 3805002 1583872734.70 151.4980 60.0035 32.0000 1.9790 1.9794 417.5777 417.6924 0.0172 -1.0000 -1.0000 3805221 1583872734.80 151.4980 60.0035 32.0000 1.9779 1.9783 417.5133 417.6266 0.0171 -1.0000 -1.0000 3805299 1583872734.90 151.4980 60.0035 32.0000 1.9782 1.9786 417.5987 417.7133 0.0172 -1.0000 -1.0000 3805362 1583872735.00 151.4980 60.0035 32.0000 1.9777 1.9782 417.6212 417.7359 0.0173 -1.0000 -1.0000 3805424 1583872735.10 151.4811 60.0035 32.0000 1.9777 1.9781 417.6768 417.7917 0.0172 -1.0000 -1.0000 3805502 1583872735.20 151.4671 60.0035 32.0000 1.9784 1.9789 417.7479 417.8622 0.0172 -1.0000 -1.0000 3805721 1583872735.30 151.4671 60.0035 32.0000 1.9784 1.9788 417.7203 417.8351 0.0172 -1.0000 -1.0000 3805799 1583872735.40 151.4671 60.0035 32.0000 1.9789 1.9793 417.5324 417.6470 0.0172 -1.0000 -1.0000 3805862 1583872735.50 151.4671 60.0035 32.0000 1.9782 1.9786 417.4558 417.5700 0.0171 -1.0000 -1.0000 3805924 1583872735.60 151.4671 60.0035 32.0000 1.9780 1.9784 417.5439 417.6584 0.0172 -1.0000 -1.0000 3805986 1583872735.70 151.4782 60.0035 32.0000 1.9776 1.9781 417.5929 417.7074 0.0172 -1.0000 -1.0000 3806283 1583872735.80 151.4782 60.0035 32.0000 1.9777 1.9782 417.7047 417.8197 0.0173 -1.0000 -1.0000 3806346 1583872735.90 151.4782 60.0035 32.0000 1.9774 1.9779 417.6103 417.7249 0.0172 -1.0000 -1.0000 3806424 1583872736.00 151.4782 60.0035 32.0000 1.9790 1.9794 417.6461 417.7606 0.0172 -1.0000 -1.0000 3806486 1583872736.10 151.4782 60.0035 32.0000 1.9786 1.9790 417.4907 417.6036 0.0169 -1.0000 -1.0000 3806549 1583872736.20 151.4713 60.0035 32.0000 1.9790 1.9794 417.5078 417.6214 0.0171 -1.0000 -1.0000 3806940 1583872736.30 151.4674 60.0035 32.0000 1.9788 1.9792 417.5985 417.7123 0.0171 -1.0000 -1.0000 3807002 1583872736.40 151.4674 60.0035 32.0000 1.9769 1.9773 417.6813 417.7950 0.0171 -1.0000 -1.0000 3807064 1583872736.50 151.4674 60.0035 32.0000 1.9778 1.9783 417.7304 417.8445 0.0171 -1.0000 -1.0000 3807127 1583872736.60 151.4674 60.0035 32.0000 1.9782 1.9787 417.7596 417.8740 0.0172 -1.0000 -1.0000 3807189 1583872736.70 151.4674 60.0035 32.0000 1.9790 1.9795 417.6659 417.7809 0.0173 -1.0000 -1.0000 3807424 1583872736.80 151.4904 60.0035 32.0000 1.9790 1.9795 417.6592 417.7726 0.0171 -1.0000 -1.0000 3807502 1583872736.90 151.4904 60.0035 32.0000 1.9787 1.9792 417.5832 417.6979 0.0173 -1.0000 -1.0000 3807564 1583872737.00 151.4904 60.0035 32.0000 1.9793 1.9797 417.7226 417.8375 0.0173 -1.0000 -1.0000 3807627 1583872737.10 151.4904 60.0035 32.0000 1.9788 1.9793 417.6481 417.7619 0.0171 -1.0000 -1.0000 3807689 1583872737.20 151.4904 60.0035 32.0000 1.9783 1.9788 417.7189 417.8333 0.0173 -1.0000 -1.0000 3807752 1583872737.30 151.4904 60.0035 32.0000 1.9784 1.9789 417.7260 417.8402 0.0171 -1.0000 -1.0000 3807830 1583872737.40 151.4904 60.0035 32.0000 1.9789 1.9794 417.5211 417.6358 0.0172 -1.0000 -1.0000 3807893 1583872737.50 151.4904 60.0035 32.0000 1.9796 1.9801 417.5137 417.6282 0.0173 -1.0000 -1.0000 3807955 1583872737.60 151.4722 60.0035 32.0000 1.9790 1.9795 417.5096 417.6244 0.0172 -1.0000 -1.0000 3808033 1583872737.70 151.4483 60.0035 32.0000 1.9785 1.9790 417.5881 417.7020 0.0172 -1.0000 -1.0000 3808096 1583872737.80 151.4630 60.0035 32.0000 1.9782 1.9786 417.7142 417.8287 0.0172 -1.0000 -1.0000 3808158 1583872737.90 151.4929 60.0035 32.0000 1.9778 1.9782 417.8137 417.9290 0.0174 -1.0000 -1.0000 3808221 1583872738.00 151.4929 60.0035 32.0000 1.9785 1.9790 417.8491 417.9643 0.0173 -1.0000 -1.0000 3808299 1583872738.10 151.4929 60.0035 32.0000 1.9790 1.9794 417.6335 417.7483 0.0172 -1.0000 -1.0000 3808362 1583872738.20 151.4929 60.0035 32.0000 1.9789 1.9793 417.6129 417.7267 0.0171 -1.0000 -1.0000 3808424 1583872738.30 151.4929 60.0035 32.0000 1.9789 1.9794 417.7245 417.8395 0.0173 -1.0000 -1.0000 3808533 1583872738.40 151.5598 60.0035 32.0000 1.9782 1.9786 417.6698 417.7846 0.0172 -1.0000 -1.0000 3808596 1583872738.50 151.5605 60.0035 32.0000 1.9786 1.9790 417.7135 417.8276 0.0171 -1.0000 -1.0000 3808658 1583872738.60 151.5605 60.0035 32.0000 1.9785 1.9790 417.7588 417.8740 0.0173 -1.0000 -1.0000 3808721 1583872738.70 151.5605 60.0035 32.0000 1.9780 1.9785 417.6844 417.7990 0.0172 -1.0000 -1.0000 3808783 1583872738.80 151.5605 60.0035 32.0000 1.9788 1.9792 417.6422 417.7558 0.0171 -1.0000 -1.0000 3809268 1583872738.90 151.5611 60.0035 32.0000 1.9787 1.9791 417.5324 417.6473 0.0173 -1.0000 -1.0000 3809330 1583872739.00 151.5826 60.0035 32.0000 1.9789 1.9793 417.5014 417.6165 0.0173 -1.0000 -1.0000 3809393 1583872739.10 151.5826 60.0035 32.0000 1.9789 1.9793 417.4711 417.5859 0.0173 -1.0000 -1.0000 3809455 1583872739.20 151.5826 60.0035 32.0000 1.9788 1.9792 417.5685 417.6829 0.0172 -1.0000 -1.0000 3809518 1583872739.30 151.5826 60.0035 32.0000 1.9784 1.9788 417.7533 417.8672 0.0171 -1.0000 -1.0000 3810346 1583872739.40 151.5826 60.0035 32.0000 1.9782 1.9787 417.7118 417.8265 0.0173 -1.0000 -1.0000 3810408 1583872739.50 151.6182 60.0035 32.0000 1.9793 1.9797 417.5590 417.6727 0.0171 -1.0000 -1.0000 3810471 1583872739.60 151.6182 60.0035 32.0000 1.9786 1.9790 417.5322 417.6461 0.0172 -1.0000 -1.0000 3810549 1583872739.70 151.6182 60.0035 32.0000 1.9791 1.9795 417.5550 417.6704 0.0174 -1.0000 -1.0000 3810612 1583872739.80 151.6182 60.0035 32.0000 1.9781 1.9786 417.6179 417.7329 0.0172 -1.0000 -1.0000 3810674 1583872739.90 151.6182 60.0035 32.0000 1.9785 1.9789 417.6508 417.7648 0.0171 -1.0000 -1.0000 3810736 1583872740.00 151.6182 60.0035 32.0000 1.9783 1.9787 417.7795 417.8948 0.0173 -1.0000 -1.0000 3810815 1583872740.10 151.6182 60.0035 32.0000 1.9783 1.9787 417.7202 417.8344 0.0172 -1.0000 -1.0000 3810877 1583872740.20 151.6182 60.0035 32.0000 1.9787 1.9792 417.6156 417.7300 0.0171 -1.0000 -1.0000 3810955 1583872740.30 151.5656 60.0032 32.0000 1.9793 1.9797 417.4488 417.5647 0.0174 -1.0000 -1.0000 3811018 1583872740.40 151.5656 60.0032 32.0000 1.9786 1.9790 417.6829 417.7975 0.0173 -1.0000 -1.0000 3811080 1583872740.50 151.5656 60.0032 32.0000 1.9773 1.9777 417.6876 417.8032 0.0173 -1.0000 -1.0000 3811143 1583872740.60 151.5195 60.0032 32.0000 1.9776 1.9780 417.7350 417.8489 0.0171 -1.0000 -1.0000 3811221 1583872740.70 151.5256 60.0032 32.0000 1.9781 1.9786 417.6809 417.7947 0.0172 -1.0000 -1.0000 3811268 1583872740.80 151.5229 60.0032 32.0000 1.9793 1.9797 417.5562 417.6708 0.0172 -1.0000 -1.0000 3811471 1583872740.90 151.5229 60.0032 32.0000 1.9788 1.9792 417.4416 417.5559 0.0172 -1.0000 -1.0000 3811533 1583872741.00 151.5229 60.0032 32.0000 1.9786 1.9790 417.4555 417.5699 0.0172 -1.0000 -1.0000 3811596 1583872741.10 151.5229 60.0032 32.0000 1.9780 1.9785 417.5735 417.6881 0.0172 -1.0000 -1.0000 3811658 1583872741.20 151.5229 60.0032 32.0000 1.9781 1.9785 417.6335 417.7482 0.0172 -1.0000 -1.0000 3811721 1583872741.30 151.5229 60.0032 32.0000 1.9782 1.9786 417.7693 417.8835 0.0172 -1.0000 -1.0000 3811799 1583872741.40 151.5229 60.0032 32.0000 1.9789 1.9794 417.7181 417.8327 0.0172 -1.0000 -1.0000 3811971 1583872741.50 151.5229 60.0032 32.0000 1.9788 1.9793 417.5850 417.6994 0.0172 -1.0000 -1.0000 3812033 1583872741.60 151.5229 60.0032 32.0000 1.9784 1.9788 417.5231 417.6369 0.0171 -1.0000 -1.0000 3812112 1583872741.70 151.5229 60.0032 32.0000 1.9792 1.9796 417.5868 417.7011 0.0172 -1.0000 -1.0000 3812174 1583872741.80 151.5191 60.0032 32.0000 1.9779 1.9783 417.6096 417.7241 0.0172 -1.0000 -1.0000 3812236 1583872741.90 151.5191 60.0032 32.0000 1.9782 1.9786 417.6802 417.7944 0.0172 -1.0000 -1.0000 3812502 1583872742.00 151.5191 60.0032 32.0000 1.9783 1.9788 417.7729 417.8876 0.0172 -1.0000 -1.0000 3812564 1583872742.10 151.5191 60.0032 32.0000 1.9789 1.9793 417.6291 417.7441 0.0173 -1.0000 -1.0000 3812627 1583872742.20 151.5191 60.0032 32.0000 1.9790 1.9794 417.6042 417.7197 0.0173 -1.0000 -1.0000 3812705 1583872742.30 151.5191 60.0032 32.0000 1.9793 1.9798 417.4855 417.6004 0.0173 -1.0000 -1.0000 3812768 1583872742.40 151.5266 60.0032 32.0000 1.9790 1.9795 417.5671 417.6819 0.0172 -1.0000 -1.0000 3812830 1583872742.50 151.5266 60.0032 32.0000 1.9789 1.9794 417.5373 417.6518 0.0172 -1.0000 -1.0000 3812893 1583872742.60 151.5266 60.0032 32.0000 1.9787 1.9792 417.6300 417.7449 0.0173 -1.0000 -1.0000 3812971 1583872742.70 151.5266 60.0032 32.0000 1.9794 1.9799 417.5903 417.7049 0.0172 -1.0000 -1.0000 3813033 1583872742.80 151.5266 60.0032 32.0000 1.9795 1.9799 417.5629 417.6773 0.0172 -1.0000 -1.0000 3813096 1583872742.90 151.5266 60.0032 32.0000 1.9791 1.9795 417.5142 417.6287 0.0172 -1.0000 -1.0000 3813189 1583872743.00 151.4619 60.0032 32.0000 1.9788 1.9792 417.6335 417.7483 0.0173 -1.0000 -1.0000 3813252 1583872743.10 151.4619 60.0032 32.0000 1.9781 1.9785 417.6948 417.8091 0.0172 -1.0000 -1.0000 3813330 1583872743.20 151.4619 60.0032 32.0000 1.9782 1.9787 417.7216 417.8355 0.0171 -1.0000 -1.0000 3813393 1583872743.30 151.4619 60.0032 32.0000 1.9777 1.9782 417.7937 417.9091 0.0173 -1.0000 -1.0000 3813471 1583872743.40 151.4619 60.0032 32.0000 1.9784 1.9789 417.7651 417.8793 0.0171 -1.0000 -1.0000 3813955 1583872743.50 151.4712 60.0032 32.0000 1.9784 1.9788 417.6761 417.7901 0.0172 -1.0000 -1.0000 3814018 1583872743.60 151.4949 60.0032 32.0000 1.9787 1.9791 417.6137 417.7275 0.0172 -1.0000 -1.0000 3814080 1583872743.70 151.4949 60.0032 32.0000 1.9791 1.9796 417.5466 417.6616 0.0173 -1.0000 -1.0000 3814158 1583872743.80 151.4949 60.0032 32.0000 1.9788 1.9793 417.4856 417.6007 0.0173 -1.0000 -1.0000 3814221 1583872743.90 151.4949 60.0032 32.0000 1.9792 1.9797 417.6438 417.7586 0.0172 -1.0000 -1.0000 3814455 1583872744.00 151.4949 60.0032 32.0000 1.9783 1.9787 417.7182 417.8327 0.0173 -1.0000 -1.0000 3814518 1583872744.10 151.4357 60.0032 32.0000 1.9784 1.9789 417.7330 417.8483 0.0173 -1.0000 -1.0000 3814580 1583872744.20 151.4357 60.0032 32.0000 1.9774 1.9779 417.7058 417.8201 0.0171 -1.0000 -1.0000 3814643 1583872744.30 151.4357 60.0032 32.0000 1.9789 1.9794 417.6403 417.7536 0.0171 -1.0000 -1.0000 3814721 1583872744.40 151.4357 60.0032 32.0000 1.9795 1.9800 417.6515 417.7664 0.0172 -1.0000 -1.0000 3814940 1583872744.50 151.4357 60.0032 32.0000 1.9802 1.9806 417.5237 417.6384 0.0173 -1.0000 -1.0000 3815018 1583872744.60 151.4357 60.0032 32.0000 1.9794 1.9798 417.5487 417.6632 0.0172 -1.0000 -1.0000 3815080 1583872744.70 151.4820 60.0014 32.0000 1.9790 1.9795 417.6335 417.7484 0.0173 -1.0000 -1.0000 3815143 1583872744.80 151.4820 60.0014 32.0000 1.9791 1.9795 417.6141 417.7288 0.0172 -1.0000 -1.0000 3815221 1583872744.90 151.4820 60.0014 32.0000 1.9784 1.9788 417.7327 417.8477 0.0173 -1.0000 -1.0000 3815440 1583872745.00 151.4820 60.0014 32.0000 1.9788 1.9792 417.6887 417.8021 0.0170 -1.0000 -1.0000 3815502 1583872745.10 151.4828 60.0014 32.0000 1.9796 1.9800 417.6975 417.8112 0.0172 -1.0000 -1.0000 3815580 1583872745.20 151.4913 60.0014 32.0000 1.9796 1.9801 417.4790 417.5937 0.0172 -1.0000 -1.0000 3815643 1583872745.30 151.4913 60.0014 32.0000 1.9793 1.9797 417.4983 417.6134 0.0173 -1.0000 -1.0000 3815736 1583872745.40 151.4913 60.0014 32.0000 1.9788 1.9792 417.5127 417.6278 0.0173 -1.0000 -1.0000 3815799 1583872745.50 151.4913 60.0014 32.0000 1.9790 1.9794 417.5992 417.7143 0.0173 -1.0000 -1.0000 3815862 1583872745.60 151.4913 60.0014 32.0000 1.9785 1.9789 417.8122 417.9276 0.0173 -1.0000 -1.0000 3815924 1583872745.70 151.4807 60.0014 32.0000 1.9787 1.9792 417.8112 417.9268 0.0175 -1.0000 -1.0000 3815986 1583872745.80 151.4807 60.0014 32.0000 1.9785 1.9789 417.8244 417.9392 0.0172 -1.0000 -1.0000 3816049 1583872745.90 151.4807 60.0014 32.0000 1.9792 1.9796 417.6476 417.7622 0.0173 -1.0000 -1.0000 3816143 1583872746.00 151.4807 60.0014 32.0000 1.9784 1.9789 417.4972 417.6124 0.0173 -1.0000 -1.0000 3816471 1583872746.10 151.4807 60.0014 32.0000 1.9795 1.9799 417.5356 417.6495 0.0171 -1.0000 -1.0000 3816533 1583872746.20 151.4807 60.0014 32.0000 1.9786 1.9790 417.6564 417.7703 0.0171 -1.0000 -1.0000 3816612 1583872746.30 151.4674 60.0014 32.0000 1.9783 1.9787 417.7727 417.8869 0.0172 -1.0000 -1.0000 3816674 1583872746.40 151.4674 60.0014 32.0000 1.9775 1.9779 417.8236 417.9381 0.0172 -1.0000 -1.0000 3816736 1583872746.50 151.4674 60.0014 32.0000 1.9783 1.9788 417.7426 417.8572 0.0172 -1.0000 -1.0000 3817033 1583872746.60 151.4674 60.0014 32.0000 1.9786 1.9790 417.6906 417.8052 0.0172 -1.0000 -1.0000 3817096 1583872746.70 151.4674 60.0014 32.0000 1.9789 1.9793 417.5572 417.6726 0.0173 -1.0000 -1.0000 3817158 1583872746.80 151.5136 60.0014 32.0000 1.9790 1.9794 417.4748 417.5891 0.0171 -1.0000 -1.0000 3817221 1583872746.90 151.5639 60.0014 32.0000 1.9788 1.9793 417.6275 417.7420 0.0172 -1.0000 -1.0000 3817283 1583872747.00 151.5639 60.0014 32.0000 1.9785 1.9789 417.6591 417.7739 0.0172 -1.0000 -1.0000 3817533 1583872747.10 151.5639 60.0014 32.0000 1.9774 1.9778 417.7986 417.9134 0.0173 -1.0000 -1.0000 3817612 1583872747.20 151.5639 60.0014 32.0000 1.9783 1.9788 417.6916 417.8058 0.0171 -1.0000 -1.0000 3817658 1583872747.30 151.5639 60.0014 32.0000 1.9790 1.9794 417.6401 417.7539 0.0171 -1.0000 -1.0000 3817736 1583872747.40 151.4962 60.0014 32.0000 1.9786 1.9790 417.5766 417.6914 0.0173 -1.0000 -1.0000 3817799 1583872747.50 151.4962 60.0014 32.0000 1.9786 1.9791 417.4936 417.6079 0.0172 -1.0000 -1.0000 3817986 1583872747.60 151.4962 60.0014 32.0000 1.9783 1.9787 417.6436 417.7585 0.0172 -1.0000 -1.0000 3818064 1583872747.70 151.4962 60.0014 32.0000 1.9781 1.9785 417.7300 417.8442 0.0171 -1.0000 -1.0000 3818127 1583872747.80 151.4962 60.0014 32.0000 1.9783 1.9788 417.7804 417.8957 0.0173 -1.0000 -1.0000 3818189 1583872747.90 151.5148 60.0014 32.0000 1.9780 1.9785 417.6913 417.8061 0.0172 -1.0000 -1.0000 3818268 1583872748.00 151.5201 60.0014 32.0000 1.9784 1.9789 417.6259 417.7397 0.0171 -1.0000 -1.0000 3818471 1583872748.10 151.5201 60.0014 32.0000 1.9782 1.9787 417.5503 417.6643 0.0172 -1.0000 -1.0000 3818533 1583872748.20 151.5201 60.0014 32.0000 1.9774 1.9779 417.7483 417.8636 0.0173 -1.0000 -1.0000 3818596 1583872748.30 151.5201 60.0014 32.0000 1.9776 1.9781 417.7531 417.8687 0.0174 -1.0000 -1.0000 3818658 1583872748.40 151.5201 60.0014 32.0000 1.9777 1.9782 417.7606 417.8754 0.0172 -1.0000 -1.0000 3818736 1583872748.50 151.5274 60.0014 32.0000 1.9784 1.9789 417.6462 417.7604 0.0173 -1.0000 -1.0000 3818799 1583872748.60 151.5274 60.0014 32.0000 1.9788 1.9793 417.5417 417.6561 0.0171 -1.0000 -1.0000 3819533 1583872748.70 151.5274 60.0014 32.0000 1.9793 1.9797 417.5005 417.6157 0.0173 -1.0000 -1.0000 3819596 1583872748.80 151.5274 60.0014 32.0000 1.9784 1.9789 417.5991 417.7136 0.0173 -1.0000 -1.0000 3819674 1583872748.90 151.5274 60.0014 32.0000 1.9789 1.9793 417.6599 417.7753 0.0173 -1.0000 -1.0000 3819736 1583872749.00 151.5274 60.0014 32.0000 1.9776 1.9781 417.6940 417.8080 0.0171 -1.0000 -1.0000 3819799 1583872749.10 151.5185 60.0014 32.0000 1.9774 1.9779 417.7418 417.8563 0.0172 -1.0000 -1.0000 3819877 1583872749.20 151.5185 60.0014 32.0000 1.9776 1.9780 417.7371 417.8510 0.0171 -1.0000 -1.0000 3819940 1583872749.30 151.5185 60.0014 32.0000 1.9786 1.9790 417.5656 417.6800 0.0172 -1.0000 -1.0000 3820018 1583872749.40 151.5185 60.0014 32.0000 1.9787 1.9792 417.5111 417.6253 0.0172 -1.0000 -1.0000 3820080 1583872749.50 151.5185 60.0014 32.0000 1.9786 1.9790 417.5024 417.6171 0.0172 -1.0000 -1.0000 3820143 1583872749.60 151.4987 60.0014 32.0000 1.9777 1.9782 417.6833 417.7979 0.0172 -1.0000 -1.0000 3820205 1583872749.70 151.4987 60.0014 32.0000 1.9780 1.9784 417.7474 417.8620 0.0172 -1.0000 -1.0000 3820268 1583872749.80 151.4987 60.0014 32.0000 1.9779 1.9783 417.7712 417.8856 0.0172 -1.0000 -1.0000 3820330 1583872749.90 151.4987 60.0014 32.0000 1.9779 1.9784 417.7868 417.9013 0.0172 -1.0000 -1.0000 3820408 1583872750.00 151.4987 60.0014 32.0000 1.9794 1.9798 417.6678 417.7825 0.0172 -1.0000 -1.0000 3820471 1583872750.10 151.4984 60.0014 32.0000 1.9792 1.9796 417.6271 417.7416 0.0172 -1.0000 -1.0000 3820533 1583872750.20 151.4918 60.0014 32.0000 1.9789 1.9794 417.5561 417.6707 0.0172 -1.0000 -1.0000 3820612 1583872750.30 151.4918 60.0014 32.0000 1.9790 1.9794 417.5074 417.6218 0.0173 -1.0000 -1.0000 3820674 1583872750.40 151.4918 60.0014 32.0000 1.9783 1.9787 417.7120 417.8263 0.0171 -1.0000 -1.0000 3820752 1583872750.50 151.4918 60.0014 32.0000 1.9780 1.9785 417.7407 417.8563 0.0173 -1.0000 -1.0000 3820815 1583872750.60 151.4918 60.0014 32.0000 1.9778 1.9782 417.7761 417.8915 0.0174 -1.0000 -1.0000 3820940 1583872750.70 151.4918 60.0014 32.0000 1.9784 1.9789 417.6694 417.7840 0.0172 -1.0000 -1.0000 3821002 1583872750.80 151.4918 60.0014 32.0000 1.9790 1.9794 417.5111 417.6260 0.0172 -1.0000 -1.0000 3821080 1583872750.90 151.4918 60.0014 32.0000 1.9781 1.9786 417.5168 417.6311 0.0172 -1.0000 -1.0000 3821143 1583872751.00 151.4918 60.0014 32.0000 1.9790 1.9795 417.5747 417.6901 0.0173 -1.0000 -1.0000 3821205 1583872751.10 151.4918 60.0014 32.0000 1.9789 1.9793 417.5502 417.6647 0.0172 -1.0000 -1.0000 3821752 1583872751.20 151.4918 60.0014 32.0000 1.9781 1.9786 417.6889 417.8041 0.0173 -1.0000 -1.0000 3821815 1583872751.30 151.4917 60.0014 32.0000 1.9774 1.9779 417.7883 417.9023 0.0171 -1.0000 -1.0000 3821877 1583872751.40 151.4836 60.0014 32.0000 1.9778 1.9782 417.7362 417.8504 0.0172 -1.0000 -1.0000 3821955 1583872751.50 151.4836 60.0014 32.0000 1.9791 1.9796 417.5659 417.6805 0.0173 -1.0000 -1.0000 3822018 1583872751.60 151.4836 60.0014 32.0000 1.9793 1.9797 417.5004 417.6151 0.0172 -1.0000 -1.0000 3822189 1583872751.70 151.4836 60.0014 32.0000 1.9792 1.9797 417.5707 417.6854 0.0172 -1.0000 -1.0000 3822252 1583872751.80 151.4836 60.0014 32.0000 1.9787 1.9791 417.7049 417.8191 0.0171 -1.0000 -1.0000 3822315 1583872751.90 151.4637 60.0014 32.0000 1.9787 1.9792 417.8091 417.9232 0.0172 -1.0000 -1.0000 3822393 1583872752.00 151.4637 60.0014 32.0000 1.9777 1.9782 417.7397 417.8550 0.0174 -1.0000 -1.0000 3822455 1583872752.10 151.4637 60.0014 32.0000 1.9781 1.9786 417.6966 417.8108 0.0171 -1.0000 -1.0000 3822705 1583872752.20 151.4637 60.0014 32.0000 1.9781 1.9785 417.6530 417.7674 0.0172 -1.0000 -1.0000 3822768 1583872752.30 151.4637 60.0014 32.0000 1.9790 1.9794 417.5506 417.6653 0.0172 -1.0000 -1.0000 3822830 1583872752.40 151.4879 60.0014 32.0000 1.9787 1.9792 417.5415 417.6564 0.0172 -1.0000 -1.0000 3822893 1583872752.50 151.4879 60.0014 32.0000 1.9801 1.9805 417.5464 417.6609 0.0173 -1.0000 -1.0000 3822971 1583872752.60 151.4879 60.0014 32.0000 1.9789 1.9794 417.6620 417.7771 0.0172 -1.0000 -1.0000 3823205 1583872752.70 151.4879 60.0014 32.0000 1.9781 1.9785 417.7498 417.8647 0.0173 -1.0000 -1.0000 3823268 1583872752.80 151.4879 60.0014 32.0000 1.9782 1.9787 417.7861 417.9010 0.0173 -1.0000 -1.0000 3823330 1583872752.90 151.4879 60.0014 32.0000 1.9791 1.9795 417.7246 417.8392 0.0172 -1.0000 -1.0000 3823393 1583872753.00 151.4895 60.0014 32.0000 1.9794 1.9798 417.6478 417.7623 0.0172 -1.0000 -1.0000 3823455 1583872753.10 151.4895 60.0014 32.0000 1.9795 1.9799 417.5374 417.6518 0.0172 -1.0000 -1.0000 3823689 1583872753.20 151.4895 60.0014 32.0000 1.9793 1.9798 417.6032 417.7185 0.0174 -1.0000 -1.0000 3823752 1583872753.30 151.4895 60.0014 32.0000 1.9780 1.9784 417.6007 417.7147 0.0172 -1.0000 -1.0000 3823830 1583872753.40 151.4895 60.0014 32.0000 1.9782 1.9786 417.6671 417.7828 0.0173 -1.0000 -1.0000 3823893 1583872753.50 151.4689 60.0014 32.0000 1.9787 1.9792 417.7178 417.8330 0.0173 -1.0000 -1.0000 3823955 1583872753.60 151.4628 60.0014 32.0000 1.9784 1.9788 417.7588 417.8750 0.0174 -1.0000 -1.0000 3824033 1583872753.70 151.4628 60.0014 32.0000 1.9781 1.9786 417.5875 417.7020 0.0172 -1.0000 -1.0000 3824315 1583872753.80 151.4628 60.0014 32.0000 1.9793 1.9797 417.4858 417.6004 0.0172 -1.0000 -1.0000 3824377 1583872753.90 151.4628 60.0014 32.0000 1.9783 1.9787 417.6550 417.7700 0.0173 -1.0000 -1.0000 3824455 1583872754.00 151.4628 60.0014 32.0000 1.9774 1.9779 417.6044 417.7191 0.0172 -1.0000 -1.0000 3824518 1583872754.10 151.5397 60.0014 32.0000 1.9777 1.9781 417.7230 417.8378 0.0173 -1.0000 -1.0000 3824580 1583872754.20 151.5397 60.0014 32.0000 1.9782 1.9787 417.6274 417.7417 0.0172 -1.0000 -1.0000 3824971 1583872754.30 151.5397 60.0014 32.0000 1.9785 1.9789 417.6463 417.7610 0.0172 -1.0000 -1.0000 3825033 1583872754.40 151.5397 60.0014 32.0000 1.9780 1.9784 417.5508 417.6653 0.0172 -1.0000 -1.0000 3825096 1583872754.50 151.5397 60.0014 32.0000 1.9786 1.9791 417.5539 417.6695 0.0173 -1.0000 -1.0000 3825174 1583872754.60 151.5397 60.0014 32.0000 1.9787 1.9791 417.5350 417.6496 0.0172 -1.0000 -1.0000 3825236 1583872754.70 151.5478 60.0010 32.0000 1.9782 1.9786 417.5608 417.6747 0.0171 -1.0000 -1.0000 3825471 1583872754.80 151.5478 60.0010 32.0000 1.9781 1.9786 417.5855 417.6990 0.0170 -1.0000 -1.0000 3825533 1583872754.90 151.5478 60.0010 32.0000 1.9773 1.9778 417.6345 417.7482 0.0172 -1.0000 -1.0000 3825611 1583872755.00 151.5478 60.0010 32.0000 1.9782 1.9786 417.7204 417.8351 0.0172 -1.0000 -1.0000 3825658 1583872755.10 151.5478 60.0010 32.0000 1.9781 1.9785 417.6312 417.7454 0.0172 -1.0000 -1.0000 3825752 1583872755.20 151.5297 60.0010 32.0000 1.9786 1.9790 417.5741 417.6879 0.0171 -1.0000 -1.0000 3825830 1583872755.30 151.5297 60.0010 32.0000 1.9792 1.9796 417.5110 417.6245 0.0171 -1.0000 -1.0000 3825893 1583872755.40 151.5297 60.0010 32.0000 1.9789 1.9793 417.5006 417.6149 0.0172 -1.0000 -1.0000 3825955 1583872755.50 151.5297 60.0010 32.0000 1.9786 1.9790 417.5138 417.6284 0.0172 -1.0000 -1.0000 3826018 1583872755.60 151.5297 60.0010 32.0000 1.9778 1.9782 417.7419 417.8566 0.0172 -1.0000 -1.0000 3826096 1583872755.70 151.5223 60.0010 32.0000 1.9780 1.9785 417.8636 417.9787 0.0173 -1.0000 -1.0000 3826158 1583872755.80 151.4585 60.0010 32.0000 1.9771 1.9775 417.7277 417.8430 0.0173 -1.0000 -1.0000 3826221 1583872755.90 151.4585 60.0010 32.0000 1.9784 1.9789 417.7655 417.8804 0.0172 -1.0000 -1.0000 3826299 1583872756.00 151.4585 60.0010 32.0000 1.9784 1.9788 417.5439 417.6584 0.0172 -1.0000 -1.0000 3826361 1583872756.10 151.4585 60.0010 32.0000 1.9789 1.9793 417.6222 417.7367 0.0173 -1.0000 -1.0000 3826424 1583872756.20 151.4585 60.0010 32.0000 1.9775 1.9779 417.7282 417.8423 0.0171 -1.0000 -1.0000 3827236 1583872756.30 151.5135 60.0010 32.0000 1.9779 1.9784 417.7515 417.8660 0.0172 -1.0000 -1.0000 3827299 1583872756.40 151.5135 60.0010 32.0000 1.9784 1.9788 417.6493 417.7636 0.0172 -1.0000 -1.0000 3827361 1583872756.50 151.5135 60.0010 32.0000 1.9782 1.9787 417.6556 417.7712 0.0173 -1.0000 -1.0000 3827439 1583872756.60 151.5135 60.0010 32.0000 1.9781 1.9785 417.5234 417.6376 0.0172 -1.0000 -1.0000 3827502 1583872756.70 151.5135 60.0010 32.0000 1.9789 1.9793 417.4688 417.5833 0.0172 -1.0000 -1.0000 3827564 1583872756.80 151.5135 60.0010 32.0000 1.9782 1.9787 417.6283 417.7432 0.0172 -1.0000 -1.0000 3827643 1583872756.90 151.4875 60.0010 32.0000 1.9779 1.9783 417.6087 417.7229 0.0172 -1.0000 -1.0000 3827705 1583872757.00 151.4836 60.0010 32.0000 1.9779 1.9784 417.6786 417.7933 0.0172 -1.0000 -1.0000 3827768 1583872757.10 151.4836 60.0010 32.0000 1.9779 1.9784 417.6585 417.7731 0.0172 -1.0000 -1.0000 3827846 1583872757.20 151.4836 60.0010 32.0000 1.9792 1.9796 417.5329 417.6477 0.0172 -1.0000 -1.0000 3827908 1583872757.30 151.4836 60.0010 32.0000 1.9793 1.9797 417.5357 417.6510 0.0174 -1.0000 -1.0000 3827971 1583872757.40 151.4836 60.0010 32.0000 1.9787 1.9792 417.6786 417.7934 0.0172 -1.0000 -1.0000 3828033 1583872757.50 151.4198 60.0010 32.0000 1.9780 1.9785 417.7468 417.8618 0.0173 -1.0000 -1.0000 3828096 1583872757.60 151.4198 60.0010 32.0000 1.9777 1.9782 417.6875 417.8026 0.0173 -1.0000 -1.0000 3828174 1583872757.70 151.4198 60.0010 32.0000 1.9774 1.9778 417.8239 417.9387 0.0172 -1.0000 -1.0000 3828236 1583872757.80 151.4198 60.0010 32.0000 1.9788 1.9793 417.7309 417.8452 0.0172 -1.0000 -1.0000 3828518 1583872757.90 151.4198 60.0010 32.0000 1.9785 1.9790 417.7457 417.8609 0.0174 -1.0000 -1.0000 3828580 1583872758.00 151.4198 60.0010 32.0000 1.9790 1.9795 417.7433 417.8581 0.0173 -1.0000 -1.0000 3828643 1583872758.10 151.4198 60.0010 32.0000 1.9785 1.9789 417.6200 417.7347 0.0171 -1.0000 -1.0000 3828705 1583872758.20 151.4198 60.0010 32.0000 1.9779 1.9783 417.6017 417.7165 0.0174 -1.0000 -1.0000 3828783 1583872758.30 151.4198 60.0010 32.0000 1.9779 1.9784 417.6098 417.7247 0.0172 -1.0000 -1.0000 3828971 1583872758.40 151.4198 60.0010 32.0000 1.9783 1.9787 417.6809 417.7953 0.0172 -1.0000 -1.0000 3829033 1583872758.50 151.4198 60.0010 32.0000 1.9784 1.9788 417.7516 417.8669 0.0172 -1.0000 -1.0000 3829112 1583872758.60 151.4198 60.0010 32.0000 1.9785 1.9789 417.6169 417.7331 0.0174 -1.0000 -1.0000 3829174 1583872758.70 151.4728 60.0010 32.0000 1.9784 1.9789 417.6238 417.7386 0.0173 -1.0000 -1.0000 3829236 1583872758.80 151.4728 60.0010 32.0000 1.9791 1.9795 417.5124 417.6270 0.0172 -1.0000 -1.0000 3829299 1583872758.90 151.4728 60.0010 32.0000 1.9788 1.9792 417.5203 417.6346 0.0172 -1.0000 -1.0000 3829361 1583872759.00 151.4728 60.0010 32.0000 1.9774 1.9779 417.6047 417.7196 0.0172 -1.0000 -1.0000 3829424 1583872759.10 151.4728 60.0010 32.0000 1.9781 1.9786 417.5946 417.7091 0.0172 -1.0000 -1.0000 3829502 1583872759.20 151.4728 60.0010 32.0000 1.9778 1.9783 417.7690 417.8832 0.0172 -1.0000 -1.0000 3829564 1583872759.30 151.5047 60.0010 32.0000 1.9777 1.9781 417.7141 417.8284 0.0172 -1.0000 -1.0000 3829799 1583872759.40 151.5047 60.0010 32.0000 1.9779 1.9784 417.5734 417.6883 0.0173 -1.0000 -1.0000 3829861 1583872759.50 151.5047 60.0010 32.0000 1.9782 1.9786 417.5413 417.6552 0.0172 -1.0000 -1.0000 3829924 1583872759.60 151.5047 60.0010 32.0000 1.9783 1.9788 417.5279 417.6430 0.0173 -1.0000 -1.0000 3830002 1583872759.70 151.5047 60.0010 32.0000 1.9780 1.9784 417.6174 417.7324 0.0173 -1.0000 -1.0000 3830064 1583872759.80 151.5547 60.0012 32.0000 1.9782 1.9787 417.7097 417.8242 0.0172 -1.0000 -1.0000 3830268 1583872759.90 151.5751 60.0013 32.0000 1.9774 1.9779 417.7663 417.8806 0.0172 -1.0000 -1.0000 3830346 1583872760.00 151.5751 60.0013 32.0000 1.9784 1.9789 417.8240 417.9385 0.0172 -1.0000 -1.0000 3830408 1583872760.10 151.5751 60.0013 32.0000 1.9797 1.9802 417.6492 417.7641 0.0173 -1.0000 -1.0000 3830471 1583872760.20 151.5751 60.0013 32.0000 1.9787 1.9792 417.4926 417.6074 0.0173 -1.0000 -1.0000 3830533 1583872760.30 151.5751 60.0013 32.0000 1.9789 1.9794 417.5295 417.6449 0.0173 -1.0000 -1.0000 3830705 1583872760.40 151.5751 60.0013 32.0000 1.9783 1.9787 417.5225 417.6372 0.0173 -1.0000 -1.0000 3830768 1583872760.50 151.5679 60.0013 32.0000 1.9775 1.9780 417.6822 417.7973 0.0173 -1.0000 -1.0000 3830846 1583872760.60 151.5060 60.0013 32.0000 1.9777 1.9782 417.6647 417.7802 0.0173 -1.0000 -1.0000 3830908 1583872760.70 151.5060 60.0013 32.0000 1.9781 1.9786 417.7735 417.8877 0.0172 -1.0000 -1.0000 3830971 1583872760.80 151.5060 60.0013 32.0000 1.9787 1.9792 417.6774 417.7922 0.0173 -1.0000 -1.0000 3831049 1583872760.90 151.5060 60.0013 32.0000 1.9787 1.9791 417.5144 417.6294 0.0173 -1.0000 -1.0000 3831112 1583872761.00 151.5060 60.0013 32.0000 1.9793 1.9798 417.5091 417.6231 0.0172 -1.0000 -1.0000 3831174 1583872761.10 151.5405 60.0013 32.0000 1.9793 1.9797 417.5209 417.6363 0.0174 -1.0000 -1.0000 3831252 1583872761.20 151.5405 60.0013 32.0000 1.9786 1.9790 417.6047 417.7207 0.0174 -1.0000 -1.0000 3831315 1583872761.30 151.5405 60.0013 32.0000 1.9785 1.9789 417.7549 417.8699 0.0173 -1.0000 -1.0000 3831377 1583872761.40 151.5405 60.0013 32.0000 1.9771 1.9776 417.7466 417.8622 0.0174 -1.0000 -1.0000 3831533 1583872761.50 151.5405 60.0013 32.0000 1.9773 1.9778 417.6400 417.7564 0.0174 -1.0000 -1.0000 3831596 1583872761.60 151.4920 60.0013 32.0000 1.9786 1.9790 417.6352 417.7508 0.0174 -1.0000 -1.0000 3831658 1583872761.70 151.4766 60.0013 32.0000 1.9786 1.9791 417.5367 417.6523 0.0174 -1.0000 -1.0000 3831721 1583872761.80 151.4766 60.0013 32.0000 1.9793 1.9797 417.5415 417.6555 0.0172 -1.0000 -1.0000 3831783 1583872761.90 151.4766 60.0013 32.0000 1.9783 1.9787 417.6138 417.7283 0.0172 -1.0000 -1.0000 3832221 1583872762.00 151.4766 60.0013 32.0000 1.9778 1.9783 417.7452 417.8602 0.0173 -1.0000 -1.0000 3832283 1583872762.10 151.4766 60.0013 32.0000 1.9782 1.9786 417.8287 417.9440 0.0174 -1.0000 -1.0000 3832346 1583872762.20 151.4117 60.0013 32.0000 1.9780 1.9784 417.8225 417.9381 0.0173 -1.0000 -1.0000 3832424 1583872762.30 151.4117 60.0013 32.0000 1.9782 1.9786 417.6815 417.7956 0.0171 -1.0000 -1.0000 3832486 1583872762.40 151.4117 60.0013 32.0000 1.9787 1.9792 417.6480 417.7629 0.0172 -1.0000 -1.0000 3832768 1583872762.50 151.4117 60.0013 32.0000 1.9789 1.9794 417.5887 417.7040 0.0174 -1.0000 -1.0000 3832830 1583872762.60 151.4117 60.0013 32.0000 1.9785 1.9790 417.5581 417.6734 0.0173 -1.0000 -1.0000 3832893 1583872762.70 151.4117 60.0013 32.0000 1.9784 1.9788 417.8211 417.9359 0.0172 -1.0000 -1.0000 3832955 1583872762.80 151.4117 60.0013 32.0000 1.9782 1.9787 417.7627 417.8776 0.0173 -1.0000 -1.0000 3833033 1583872762.90 151.4117 60.0013 32.0000 1.9779 1.9784 417.8106 417.9251 0.0172 -1.0000 -1.0000 3833221 1583872763.00 151.4117 60.0013 32.0000 1.9788 1.9792 417.6777 417.7916 0.0171 -1.0000 -1.0000 3833283 1583872763.10 151.4117 60.0013 32.0000 1.9786 1.9791 417.6990 417.8136 0.0172 -1.0000 -1.0000 3833346 1583872763.20 151.4117 60.0013 32.0000 1.9793 1.9798 417.5621 417.6776 0.0173 -1.0000 -1.0000 3833408 1583872763.30 151.4422 60.0013 32.0000 1.9787 1.9792 417.6281 417.7424 0.0172 -1.0000 -1.0000 3833486 1583872763.40 151.4499 60.0013 32.0000 1.9794 1.9799 417.5799 417.6946 0.0173 -1.0000 -1.0000 3833815 1583872763.50 151.4507 60.0013 32.0000 1.9778 1.9783 417.5945 417.7095 0.0173 -1.0000 -1.0000 3833877 1583872763.60 151.4507 60.0013 32.0000 1.9789 1.9793 417.5857 417.7015 0.0174 -1.0000 -1.0000 3833955 1583872763.70 151.4507 60.0013 32.0000 1.9788 1.9793 417.6038 417.7178 0.0172 -1.0000 -1.0000 3834018 1583872763.80 151.5317 60.0013 32.0000 1.9786 1.9791 417.7699 417.8859 0.0174 -1.0000 -1.0000 3834080 1583872763.90 151.5333 60.0013 32.0000 1.9789 1.9793 417.7035 417.8186 0.0173 -1.0000 -1.0000 3834283 1583872764.00 151.5333 60.0013 32.0000 1.9788 1.9792 417.6560 417.7707 0.0172 -1.0000 -1.0000 3834346 1583872764.10 151.5333 60.0013 32.0000 1.9793 1.9798 417.5359 417.6513 0.0174 -1.0000 -1.0000 3834408 1583872764.20 151.5333 60.0013 32.0000 1.9794 1.9798 417.5818 417.6975 0.0174 -1.0000 -1.0000 3834486 1583872764.30 151.5362 60.0013 32.0000 1.9787 1.9791 417.6171 417.7320 0.0173 -1.0000 -1.0000 3834549 1583872764.40 151.5509 60.0013 32.0000 1.9790 1.9794 417.6666 417.7825 0.0174 -1.0000 -1.0000 3834783 1583872764.50 151.5509 60.0013 32.0000 1.9782 1.9787 417.8287 417.9445 0.0174 -1.0000 -1.0000 3834846 1583872764.60 151.5509 60.0013 32.0000 1.9779 1.9783 417.8423 417.9571 0.0172 -1.0000 -1.0000 3834908 1583872764.70 151.5509 60.0013 32.0000 1.9778 1.9782 417.7149 417.8304 0.0173 -1.0000 -1.0000 3834971 1583872764.80 151.5509 60.0013 32.0000 1.9784 1.9788 417.7830 417.8981 0.0173 -1.0000 -1.0000 3835049 1583872764.90 151.5172 60.0006 32.0000 1.9784 1.9789 417.6043 417.7190 0.0172 -1.0000 -1.0000 3835112 1583872765.00 151.5172 60.0006 32.0000 1.9783 1.9788 417.6276 417.7432 0.0174 -1.0000 -1.0000 3835252 1583872765.10 151.5172 60.0006 32.0000 1.9778 1.9782 417.6202 417.7353 0.0173 -1.0000 -1.0000 3835330 1583872765.20 151.5172 60.0006 32.0000 1.9775 1.9780 417.5666 417.6830 0.0175 -1.0000 -1.0000 3835393 1583872765.30 151.5172 60.0006 32.0000 1.9778 1.9783 417.7321 417.8478 0.0174 -1.0000 -1.0000 3835455 1583872765.40 151.4279 60.0006 32.0000 1.9782 1.9787 417.7920 417.9072 0.0172 -1.0000 -1.0000 3835518 1583872765.50 151.4129 60.0006 32.0000 1.9781 1.9786 417.7461 417.8606 0.0172 -1.0000 -1.0000 3835799 1583872765.60 151.4129 60.0006 32.0000 1.9787 1.9791 417.6382 417.7531 0.0173 -1.0000 -1.0000 3835877 1583872765.70 151.4129 60.0006 32.0000 1.9790 1.9794 417.5754 417.6904 0.0173 -1.0000 -1.0000 3835939 1583872765.80 151.4129 60.0006 32.0000 1.9790 1.9794 417.5874 417.7030 0.0174 -1.0000 -1.0000 3836033 1583872765.90 151.4129 60.0006 32.0000 1.9795 1.9800 417.6299 417.7457 0.0175 -1.0000 -1.0000 3836112 1583872766.00 151.4651 60.0006 32.0000 1.9784 1.9788 417.6369 417.7524 0.0173 -1.0000 -1.0000 3836486 1583872766.10 151.4651 60.0006 32.0000 1.9780 1.9784 417.6724 417.7880 0.0174 -1.0000 -1.0000 3836549 1583872766.20 151.4651 60.0006 32.0000 1.9786 1.9790 417.5864 417.7010 0.0173 -1.0000 -1.0000 3836627 1583872766.30 151.4651 60.0006 32.0000 1.9795 1.9799 417.5596 417.6747 0.0173 -1.0000 -1.0000 3836689 1583872766.40 151.4651 60.0006 32.0000 1.9790 1.9795 417.4809 417.5961 0.0173 -1.0000 -1.0000 3836752 1583872766.50 151.4651 60.0006 32.0000 1.9785 1.9790 417.6881 417.8029 0.0173 -1.0000 -1.0000 3836815 1583872766.60 151.4651 60.0006 32.0000 1.9782 1.9787 417.7650 417.8801 0.0173 -1.0000 -1.0000 3836877 1583872766.70 151.4651 60.0006 32.0000 1.9776 1.9780 417.6368 417.7522 0.0174 -1.0000 -1.0000 3836986 1583872766.80 151.4651 60.0006 32.0000 1.9784 1.9788 417.8049 417.9212 0.0174 -1.0000 -1.0000 3837049 1583872766.90 151.4651 60.0006 32.0000 1.9780 1.9784 417.6831 417.7981 0.0173 -1.0000 -1.0000 3837112 1583872767.00 151.4481 60.0006 32.0000 1.9790 1.9794 417.7210 417.8363 0.0174 -1.0000 -1.0000 3837221 1583872767.10 151.4553 60.0006 32.0000 1.9796 1.9800 417.6873 417.8026 0.0172 -1.0000 -1.0000 3837283 1583872767.20 151.4580 60.0006 32.0000 1.9779 1.9784 417.6385 417.7533 0.0173 -1.0000 -1.0000 3837346 1583872767.30 151.4580 60.0006 32.0000 1.9784 1.9788 417.8008 417.9155 0.0173 -1.0000 -1.0000 3837424 1583872767.40 151.4580 60.0006 32.0000 1.9786 1.9791 417.7515 417.8666 0.0172 -1.0000 -1.0000 3837486 1583872767.50 151.4580 60.0006 32.0000 1.9787 1.9791 417.6776 417.7924 0.0173 -1.0000 -1.0000 3837721 1583872767.60 151.4518 60.0006 32.0000 1.9790 1.9795 417.6134 417.7272 0.0172 -1.0000 -1.0000 3837783 1583872767.70 151.4518 60.0006 32.0000 1.9797 1.9802 417.5785 417.6933 0.0172 -1.0000 -1.0000 3837846 1583872767.80 151.4518 60.0006 32.0000 1.9787 1.9792 417.4992 417.6136 0.0172 -1.0000 -1.0000 3837908 1583872767.90 151.4518 60.0006 32.0000 1.9783 1.9787 417.6373 417.7526 0.0173 -1.0000 -1.0000 3837986 1583872768.00 151.4518 60.0006 32.0000 1.9787 1.9792 417.7045 417.8193 0.0173 -1.0000 -1.0000 3838486 1583872768.10 151.4618 60.0006 32.0000 1.9776 1.9780 417.6875 417.8021 0.0172 -1.0000 -1.0000 3838549 1583872768.20 151.4674 60.0006 32.0000 1.9779 1.9783 417.7652 417.8797 0.0172 -1.0000 -1.0000 3838627 1583872768.30 151.4674 60.0006 32.0000 1.9787 1.9792 417.6191 417.7343 0.0173 -1.0000 -1.0000 3838689 1583872768.40 151.4674 60.0006 32.0000 1.9789 1.9794 417.5575 417.6725 0.0173 -1.0000 -1.0000 3838752 1583872768.50 151.4674 60.0006 32.0000 1.9787 1.9792 417.5587 417.6731 0.0173 -1.0000 -1.0000 3838830 1583872768.60 151.4674 60.0006 32.0000 1.9788 1.9792 417.5749 417.6901 0.0173 -1.0000 -1.0000 3838893 1583872768.70 151.4674 60.0006 32.0000 1.9787 1.9791 417.5746 417.6894 0.0173 -1.0000 -1.0000 3838955 1583872768.80 151.4674 60.0006 32.0000 1.9773 1.9778 417.7204 417.8353 0.0173 -1.0000 -1.0000 3839018 1583872768.90 151.4674 60.0006 32.0000 1.9780 1.9785 417.7712 417.8863 0.0173 -1.0000 -1.0000 3839080 1583872769.00 151.4674 60.0006 32.0000 1.9784 1.9788 417.7004 417.8164 0.0174 -1.0000 -1.0000 3839283 1583872769.10 151.4674 60.0006 32.0000 1.9794 1.9799 417.6580 417.7726 0.0172 -1.0000 -1.0000 3839361 1583872769.20 151.4691 60.0006 32.0000 1.9786 1.9791 417.6530 417.7679 0.0173 -1.0000 -1.0000 3839424 1583872769.30 151.5119 60.0006 32.0000 1.9791 1.9796 417.6394 417.7546 0.0173 -1.0000 -1.0000 3839486 1583872769.40 151.5441 60.0006 32.0000 1.9790 1.9795 417.6646 417.7798 0.0174 -1.0000 -1.0000 3839549 1583872769.50 151.5441 60.0006 32.0000 1.9782 1.9787 417.7297 417.8443 0.0172 -1.0000 -1.0000 3839783 1583872769.60 151.5441 60.0006 32.0000 1.9780 1.9784 417.7402 417.8552 0.0172 -1.0000 -1.0000 3839846 1583872769.70 151.5441 60.0006 32.0000 1.9787 1.9792 417.6836 417.7976 0.0172 -1.0000 -1.0000 3839908 1583872769.80 151.5441 60.0006 32.0000 1.9789 1.9794 417.6560 417.7706 0.0172 -1.0000 -1.0000 3839971 1583872769.90 151.5441 60.0006 32.0000 1.9793 1.9798 417.5135 417.6279 0.0172 -1.0000 -1.0000 3840049 1583872770.00 151.4850 60.0015 32.0000 1.9793 1.9797 417.5176 417.6324 0.0172 -1.0000 -1.0000 3840533 1583872770.10 151.4850 60.0015 32.0000 1.9788 1.9793 417.5154 417.6303 0.0173 -1.0000 -1.0000 3840596 1583872770.20 151.4850 60.0015 32.0000 1.9778 1.9782 417.5430 417.6583 0.0173 -1.0000 -1.0000 3840674 1583872770.30 151.4850 60.0015 32.0000 1.9778 1.9783 417.7063 417.8216 0.0174 -1.0000 -1.0000 3840721 1583872770.40 151.4850 60.0015 32.0000 1.9775 1.9780 417.7646 417.8783 0.0171 -1.0000 -1.0000 3840799 1583872770.50 151.4850 60.0015 32.0000 1.9781 1.9786 417.5756 417.6906 0.0174 -1.0000 -1.0000 3840861 1583872770.60 151.4850 60.0015 32.0000 1.9790 1.9795 417.5021 417.6165 0.0170 -1.0000 -1.0000 3841049 1583872770.70 151.4850 60.0015 32.0000 1.9788 1.9792 417.4666 417.5820 0.0173 -1.0000 -1.0000 3841112 1583872770.80 151.4850 60.0015 32.0000 1.9782 1.9787 417.5588 417.6746 0.0174 -1.0000 -1.0000 3841174 1583872770.90 151.4850 60.0015 32.0000 1.9781 1.9785 417.6707 417.7865 0.0174 -1.0000 -1.0000 3841237 1583872771.00 151.4851 60.0015 32.0000 1.9782 1.9786 417.6964 417.8129 0.0174 -1.0000 -1.0000 3841299 1583872771.10 151.5096 60.0015 32.0000 1.9785 1.9789 417.7239 417.8387 0.0173 -1.0000 -1.0000 3841549 1583872771.20 151.5096 60.0015 32.0000 1.9796 1.9800 417.5837 417.6984 0.0172 -1.0000 -1.0000 3841612 1583872771.30 151.5096 60.0015 32.0000 1.9795 1.9799 417.5097 417.6249 0.0173 -1.0000 -1.0000 3841674 1583872771.40 151.5878 60.0015 32.0000 1.9788 1.9792 417.5511 417.6663 0.0173 -1.0000 -1.0000 3841736 1583872771.50 151.5903 60.0015 32.0000 1.9785 1.9790 417.5364 417.6520 0.0174 -1.0000 -1.0000 3841799 1583872771.60 151.5886 60.0015 32.0000 1.9782 1.9786 417.7156 417.8312 0.0173 -1.0000 -1.0000 3842033 1583872771.70 151.5883 60.0015 32.0000 1.9785 1.9789 417.6599 417.7744 0.0173 -1.0000 -1.0000 3842096 1583872771.80 151.5883 60.0015 32.0000 1.9784 1.9788 417.6664 417.7808 0.0172 -1.0000 -1.0000 3842174 1583872771.90 151.5883 60.0015 32.0000 1.9790 1.9794 417.5484 417.6634 0.0173 -1.0000 -1.0000 3842236 1583872772.00 151.5883 60.0015 32.0000 1.9790 1.9795 417.5235 417.6387 0.0173 -1.0000 -1.0000 3842299 1583872772.10 151.5865 60.0015 32.0000 1.9781 1.9786 417.6244 417.7393 0.0172 -1.0000 -1.0000 3842502 1583872772.20 151.5761 60.0015 32.0000 1.9783 1.9788 417.7431 417.8583 0.0173 -1.0000 -1.0000 3842580 1583872772.30 151.5761 60.0015 32.0000 1.9779 1.9784 417.7986 417.9134 0.0172 -1.0000 -1.0000 3842643 1583872772.40 151.5761 60.0015 32.0000 1.9784 1.9788 417.7210 417.8350 0.0171 -1.0000 -1.0000 3842705 1583872772.50 151.5761 60.0015 32.0000 1.9785 1.9789 417.6843 417.7987 0.0171 -1.0000 -1.0000 3842783 1583872772.60 151.5761 60.0015 32.0000 1.9783 1.9787 417.6115 417.7253 0.0172 -1.0000 -1.0000 3843112 1583872772.70 151.5830 60.0015 32.0000 1.9785 1.9790 417.5773 417.6917 0.0172 -1.0000 -1.0000 3843174 1583872772.80 151.5830 60.0015 32.0000 1.9777 1.9781 417.7186 417.8333 0.0173 -1.0000 -1.0000 3843252 1583872772.90 151.5830 60.0015 32.0000 1.9780 1.9784 417.8021 417.9172 0.0173 -1.0000 -1.0000 3843315 1583872773.00 151.5830 60.0015 32.0000 1.9778 1.9783 417.7038 417.8183 0.0172 -1.0000 -1.0000 3843377 1583872773.10 151.5830 60.0015 32.0000 1.9787 1.9791 417.5783 417.6933 0.0173 -1.0000 -1.0000 3843439 1583872773.20 151.5410 60.0015 32.0000 1.9784 1.9789 417.5452 417.6603 0.0173 -1.0000 -1.0000 3843502 1583872773.30 151.5365 60.0015 32.0000 1.9786 1.9791 417.4363 417.5506 0.0172 -1.0000 -1.0000 3843580 1583872773.40 151.5365 60.0015 32.0000 1.9784 1.9789 417.5483 417.6623 0.0172 -1.0000 -1.0000 3843643 1583872773.50 151.5365 60.0015 32.0000 1.9776 1.9780 417.5962 417.7117 0.0174 -1.0000 -1.0000 3843705 1583872773.60 151.5365 60.0015 32.0000 1.9772 1.9776 417.7957 417.9109 0.0173 -1.0000 -1.0000 3844002 1583872773.70 151.5365 60.0015 32.0000 1.9778 1.9782 417.7913 417.9068 0.0173 -1.0000 -1.0000 3844064 1583872773.80 151.5365 60.0015 32.0000 1.9787 1.9792 417.6806 417.7952 0.0172 -1.0000 -1.0000 3844127 1583872773.90 151.5365 60.0015 32.0000 1.9798 1.9803 417.4771 417.5909 0.0171 -1.0000 -1.0000 3844189 1583872774.00 151.5365 60.0015 32.0000 1.9793 1.9798 417.5538 417.6687 0.0172 -1.0000 -1.0000 3844252 1583872774.10 151.5365 60.0015 32.0000 1.9789 1.9794 417.6419 417.7555 0.0171 -1.0000 -1.0000 3844533 1583872774.20 151.5365 60.0015 32.0000 1.9776 1.9781 417.6871 417.8014 0.0172 -1.0000 -1.0000 3844612 1583872774.30 151.5008 60.0015 32.0000 1.9776 1.9781 417.7293 417.8445 0.0173 -1.0000 -1.0000 3844674 1583872774.40 151.5008 60.0015 32.0000 1.9786 1.9791 417.6448 417.7591 0.0172 -1.0000 -1.0000 3844736 1583872774.50 151.5008 60.0015 32.0000 1.9795 1.9799 417.5640 417.6777 0.0171 -1.0000 -1.0000 3844815 1583872774.60 151.5008 60.0015 32.0000 1.9787 1.9792 417.5578 417.6733 0.0173 -1.0000 -1.0000 3844877 1583872774.70 151.5008 60.0015 32.0000 1.9778 1.9783 417.5584 417.6728 0.0172 -1.0000 -1.0000 3844971 1583872774.80 151.4941 60.0015 32.0000 1.9785 1.9789 417.5997 417.7140 0.0172 -1.0000 -1.0000 3845033 1583872774.90 151.4951 60.0018 32.0000 1.9784 1.9789 417.6571 417.7723 0.0173 -1.0000 -1.0000 3845096 1583872775.00 151.4951 60.0018 32.0000 1.9780 1.9784 417.6862 417.8008 0.0172 -1.0000 -1.0000 3845158 1583872775.10 151.4951 60.0018 32.0000 1.9788 1.9793 417.6159 417.7311 0.0173 -1.0000 -1.0000 3845236 1583872775.20 151.4951 60.0018 32.0000 1.9782 1.9786 417.5992 417.7142 0.0173 -1.0000 -1.0000 3845518 1583872775.30 151.4951 60.0018 32.0000 1.9787 1.9791 417.5475 417.6618 0.0172 -1.0000 -1.0000 3845596 1583872775.40 151.4753 60.0018 32.0000 1.9792 1.9797 417.5551 417.6689 0.0172 -1.0000 -1.0000 3845658 1583872775.50 151.4712 60.0018 32.0000 1.9785 1.9789 417.5761 417.6916 0.0174 -1.0000 -1.0000 3845721 1583872775.60 151.4712 60.0018 32.0000 1.9785 1.9789 417.6182 417.7332 0.0173 -1.0000 -1.0000 3845783 1583872775.70 151.4712 60.0018 32.0000 1.9781 1.9785 417.7500 417.8648 0.0172 -1.0000 -1.0000 3846018 1583872775.80 151.4712 60.0018 32.0000 1.9773 1.9778 417.7734 417.8879 0.0173 -1.0000 -1.0000 3846080 1583872775.90 151.4712 60.0018 32.0000 1.9781 1.9786 417.7602 417.8753 0.0173 -1.0000 -1.0000 3846158 1583872776.00 151.4495 60.0018 32.0000 1.9783 1.9788 417.7107 417.8256 0.0172 -1.0000 -1.0000 3846221 1583872776.10 151.4495 60.0018 32.0000 1.9787 1.9792 417.6175 417.7316 0.0171 -1.0000 -1.0000 3846283 1583872776.20 151.4495 60.0018 32.0000 1.9786 1.9790 417.5157 417.6300 0.0172 -1.0000 -1.0000 3846486 1583872776.30 151.4495 60.0018 32.0000 1.9783 1.9787 417.7348 417.8491 0.0171 -1.0000 -1.0000 3846549 1583872776.40 151.4495 60.0018 32.0000 1.9782 1.9787 417.7672 417.8817 0.0173 -1.0000 -1.0000 3846612 1583872776.50 151.4288 60.0018 32.0000 1.9781 1.9785 417.7156 417.8300 0.0171 -1.0000 -1.0000 3846689 1583872776.60 151.4288 60.0018 32.0000 1.9790 1.9795 417.6386 417.7528 0.0171 -1.0000 -1.0000 3846752 1583872776.70 151.4288 60.0018 32.0000 1.9790 1.9794 417.5815 417.6954 0.0172 -1.0000 -1.0000 3847018 1583872776.80 151.4288 60.0018 32.0000 1.9788 1.9793 417.5277 417.6428 0.0173 -1.0000 -1.0000 3847080 1583872776.90 151.4288 60.0018 32.0000 1.9791 1.9795 417.5629 417.6786 0.0173 -1.0000 -1.0000 3847143 1583872777.00 151.4288 60.0018 32.0000 1.9785 1.9790 417.5398 417.6544 0.0172 -1.0000 -1.0000 3847205 1583872777.10 151.4872 60.0018 32.0000 1.9787 1.9791 417.7277 417.8434 0.0173 -1.0000 -1.0000 3847283 1583872777.20 151.4872 60.0018 32.0000 1.9789 1.9793 417.7399 417.8541 0.0172 -1.0000 -1.0000 3847721 1583872777.30 151.4872 60.0018 32.0000 1.9786 1.9791 417.6125 417.7276 0.0173 -1.0000 -1.0000 3847799 1583872777.40 151.4872 60.0018 32.0000 1.9793 1.9797 417.5944 417.7080 0.0171 -1.0000 -1.0000 3847861 1583872777.50 151.4872 60.0018 32.0000 1.9787 1.9792 417.4665 417.5803 0.0172 -1.0000 -1.0000 3847924 1583872777.60 151.4872 60.0018 32.0000 1.9783 1.9787 417.5691 417.6836 0.0172 -1.0000 -1.0000 3847986 1583872777.70 151.4872 60.0018 32.0000 1.9780 1.9785 417.5589 417.6742 0.0173 -1.0000 -1.0000 3848049 1583872777.80 151.4872 60.0018 32.0000 1.9781 1.9785 417.6738 417.7888 0.0173 -1.0000 -1.0000 3848236 1583872777.90 151.4872 60.0018 32.0000 1.9780 1.9785 417.8150 417.9305 0.0174 -1.0000 -1.0000 3848315 1583872778.00 151.4872 60.0018 32.0000 1.9786 1.9791 417.7173 417.8323 0.0172 -1.0000 -1.0000 3848377 1583872778.10 151.4484 60.0018 32.0000 1.9794 1.9798 417.5889 417.7029 0.0172 -1.0000 -1.0000 3848439 1583872778.20 151.4194 60.0018 32.0000 1.9794 1.9799 417.4983 417.6134 0.0173 -1.0000 -1.0000 3848502 1583872778.30 151.4194 60.0018 32.0000 1.9785 1.9789 417.5891 417.7037 0.0172 -1.0000 -1.0000 3848721 1583872778.40 151.4194 60.0018 32.0000 1.9783 1.9787 417.7280 417.8421 0.0172 -1.0000 -1.0000 3848783 1583872778.50 151.4194 60.0018 32.0000 1.9780 1.9785 417.6837 417.7975 0.0171 -1.0000 -1.0000 3848846 1583872778.60 151.4039 60.0018 32.0000 1.9785 1.9790 417.8115 417.9252 0.0171 -1.0000 -1.0000 3848908 1583872778.70 151.4788 60.0018 32.0000 1.9782 1.9786 417.7137 417.8280 0.0172 -1.0000 -1.0000 3848971 1583872778.80 151.4788 60.0018 32.0000 1.9788 1.9792 417.6932 417.8066 0.0171 -1.0000 -1.0000 3849783 1583872778.90 151.4788 60.0018 32.0000 1.9786 1.9791 417.5320 417.6464 0.0172 -1.0000 -1.0000 3849846 1583872779.00 151.4788 60.0018 32.0000 1.9782 1.9787 417.4802 417.5946 0.0172 -1.0000 -1.0000 3849908 1583872779.10 151.4788 60.0018 32.0000 1.9784 1.9789 417.4730 417.5889 0.0174 -1.0000 -1.0000 3850002 1583872779.20 151.5339 60.0018 32.0000 1.9796 1.9800 417.6280 417.7420 0.0172 -1.0000 -1.0000 3850064 1583872779.30 151.5440 60.0018 32.0000 1.9775 1.9779 417.7139 417.8285 0.0172 -1.0000 -1.0000 3850127 1583872779.40 151.5440 60.0018 32.0000 1.9787 1.9791 417.6020 417.7158 0.0171 -1.0000 -1.0000 3850189 1583872779.50 151.5440 60.0018 32.0000 1.9790 1.9794 417.5676 417.6825 0.0173 -1.0000 -1.0000 3850252 1583872779.60 151.5440 60.0018 32.0000 1.9791 1.9796 417.5584 417.6735 0.0173 -1.0000 -1.0000 3850330 1583872779.70 151.5440 60.0018 32.0000 1.9786 1.9790 417.6509 417.7666 0.0173 -1.0000 -1.0000 3850393 1583872779.80 151.5166 60.0012 32.0000 1.9784 1.9788 417.7487 417.8627 0.0172 -1.0000 -1.0000 3850455 1583872779.90 151.5166 60.0012 32.0000 1.9783 1.9787 417.7857 417.9013 0.0174 -1.0000 -1.0000 3850533 1583872780.00 151.5166 60.0012 32.0000 1.9785 1.9789 417.6537 417.7685 0.0172 -1.0000 -1.0000 3850580 1583872780.10 151.5166 60.0012 32.0000 1.9782 1.9786 417.6134 417.7288 0.0173 -1.0000 -1.0000 3850658 1583872780.20 151.5166 60.0012 32.0000 1.9789 1.9793 417.5637 417.6789 0.0173 -1.0000 -1.0000 3850721 1583872780.30 151.5314 60.0012 32.0000 1.9789 1.9793 417.5109 417.6242 0.0170 -1.0000 -1.0000 3850783 1583872780.40 151.5711 60.0012 32.0000 1.9783 1.9787 417.5213 417.6348 0.0172 -1.0000 -1.0000 3850846 1583872780.50 151.5711 60.0012 32.0000 1.9786 1.9790 417.6353 417.7503 0.0173 -1.0000 -1.0000 3850924 1583872780.60 151.5711 60.0012 32.0000 1.9780 1.9785 417.7655 417.8811 0.0173 -1.0000 -1.0000 3850986 1583872780.70 151.5711 60.0012 32.0000 1.9788 1.9792 417.6609 417.7755 0.0172 -1.0000 -1.0000 3851049 1583872780.80 151.5711 60.0012 32.0000 1.9783 1.9787 417.5470 417.6611 0.0171 -1.0000 -1.0000 3851236 1583872780.90 151.5711 60.0012 32.0000 1.9787 1.9791 417.5084 417.6232 0.0173 -1.0000 -1.0000 3851299 1583872781.00 151.5711 60.0012 32.0000 1.9780 1.9784 417.5980 417.7138 0.0174 -1.0000 -1.0000 3851361 1583872781.10 151.5711 60.0012 32.0000 1.9784 1.9788 417.6204 417.7358 0.0173 -1.0000 -1.0000 3851424 1583872781.20 151.5711 60.0012 32.0000 1.9786 1.9790 417.6067 417.7219 0.0173 -1.0000 -1.0000 3851486 1583872781.30 151.5711 60.0012 32.0000 1.9779 1.9783 417.7999 417.9153 0.0173 -1.0000 -1.0000 3851736 1583872781.40 151.5711 60.0012 32.0000 1.9776 1.9781 417.7146 417.8301 0.0174 -1.0000 -1.0000 3851799 1583872781.50 151.5664 60.0012 32.0000 1.9783 1.9788 417.6837 417.8000 0.0174 -1.0000 -1.0000 3851861 1583872781.60 151.5252 60.0012 32.0000 1.9786 1.9790 417.5867 417.7024 0.0174 -1.0000 -1.0000 3851924 1583872781.70 151.5252 60.0012 32.0000 1.9775 1.9780 417.6342 417.7492 0.0172 -1.0000 -1.0000 3851986 1583872781.80 151.5252 60.0012 32.0000 1.9777 1.9781 417.6822 417.7973 0.0172 -1.0000 -1.0000 3852939 1583872781.90 151.5252 60.0012 32.0000 1.9777 1.9782 417.7532 417.8669 0.0172 -1.0000 -1.0000 3853018 1583872782.00 151.5252 60.0012 32.0000 1.9780 1.9784 417.6944 417.8087 0.0171 -1.0000 -1.0000 3853080 1583872782.10 151.5288 60.0012 32.0000 1.9783 1.9787 417.6649 417.7794 0.0172 -1.0000 -1.0000 3853143 1583872782.20 151.5308 60.0012 32.0000 1.9790 1.9795 417.4637 417.5783 0.0171 -1.0000 -1.0000 3853221 1583872782.30 151.5308 60.0012 32.0000 1.9784 1.9788 417.4940 417.6080 0.0172 -1.0000 -1.0000 3853283 1583872782.40 151.5308 60.0012 32.0000 1.9785 1.9789 417.5819 417.6967 0.0173 -1.0000 -1.0000 3853346 1583872782.50 151.5308 60.0012 32.0000 1.9774 1.9778 417.5705 417.6853 0.0172 -1.0000 -1.0000 3853408 1583872782.60 151.5313 60.0012 32.0000 1.9781 1.9786 417.7161 417.8313 0.0174 -1.0000 -1.0000 3853471 1583872782.70 151.5705 60.0012 32.0000 1.9775 1.9780 417.7100 417.8262 0.0174 -1.0000 -1.0000 3853533 1583872782.80 151.5705 60.0012 32.0000 1.9783 1.9787 417.5400 417.6551 0.0174 -1.0000 -1.0000 3853611 1583872782.90 151.5705 60.0012 32.0000 1.9788 1.9793 417.5132 417.6287 0.0173 -1.0000 -1.0000 3853674 1583872783.00 151.5705 60.0012 32.0000 1.9787 1.9791 417.5766 417.6902 0.0171 -1.0000 -1.0000 3853736 1583872783.10 151.5705 60.0012 32.0000 1.9781 1.9785 417.7434 417.8586 0.0173 -1.0000 -1.0000 3853815 1583872783.20 151.3881 60.0012 32.0000 1.9774 1.9778 417.7344 417.8498 0.0173 -1.0000 -1.0000 3853877 1583872783.30 151.3881 60.0012 32.0000 1.9778 1.9783 417.7562 417.8708 0.0172 -1.0000 -1.0000 3853955 1583872783.40 151.3881 60.0012 32.0000 1.9779 1.9784 417.8091 417.9234 0.0172 -1.0000 -1.0000 3854018 1583872783.50 151.3881 60.0012 32.0000 1.9784 1.9789 417.5892 417.7038 0.0172 -1.0000 -1.0000 3854080 1583872783.60 151.3881 60.0012 32.0000 1.9777 1.9781 417.4935 417.6077 0.0172 -1.0000 -1.0000 3854143 1583872783.70 151.3881 60.0012 32.0000 1.9783 1.9787 417.5406 417.6551 0.0172 -1.0000 -1.0000 3854205 1583872783.80 151.3881 60.0012 32.0000 1.9788 1.9793 417.6025 417.7185 0.0174 -1.0000 -1.0000 3854268 1583872783.90 151.3881 60.0012 32.0000 1.9778 1.9782 417.8184 417.9343 0.0175 -1.0000 -1.0000 3854455 1583872784.00 151.3881 60.0012 32.0000 1.9772 1.9777 417.6970 417.8127 0.0173 -1.0000 -1.0000 3854533 1583872784.10 151.3881 60.0012 32.0000 1.9777 1.9781 417.6980 417.8129 0.0173 -1.0000 -1.0000 3854596 1583872784.20 151.3881 60.0012 32.0000 1.9785 1.9789 417.6412 417.7558 0.0172 -1.0000 -1.0000 3854658 1583872784.30 151.4698 60.0012 32.0000 1.9795 1.9799 417.5096 417.6245 0.0173 -1.0000 -1.0000 3854721 1583872784.40 151.4698 60.0012 32.0000 1.9789 1.9794 417.5872 417.7019 0.0172 -1.0000 -1.0000 3855002 1583872784.50 151.4698 60.0012 32.0000 1.9784 1.9789 417.6596 417.7749 0.0174 -1.0000 -1.0000 3855080 1583872784.60 151.4698 60.0012 32.0000 1.9776 1.9781 417.7751 417.8903 0.0172 -1.0000 -1.0000 3855143 1583872784.70 151.4698 60.0012 32.0000 1.9780 1.9785 417.8423 417.9574 0.0173 -1.0000 -1.0000 3855205 1583872784.80 151.4377 60.0017 32.0000 1.9772 1.9776 417.7541 417.8694 0.0173 -1.0000 -1.0000 3855283 1583872784.90 151.4316 60.0018 32.0000 1.9782 1.9786 417.7205 417.8358 0.0173 -1.0000 -1.0000 3855705 1583872785.00 151.4316 60.0018 32.0000 1.9788 1.9792 417.5764 417.6912 0.0172 -1.0000 -1.0000 3855768 1583872785.10 151.4316 60.0018 32.0000 1.9790 1.9795 417.5245 417.6396 0.0173 -1.0000 -1.0000 3855846 1583872785.20 151.4316 60.0018 32.0000 1.9785 1.9789 417.5966 417.7118 0.0173 -1.0000 -1.0000 3855908 1583872785.30 151.4316 60.0018 32.0000 1.9791 1.9795 417.8113 417.9277 0.0174 -1.0000 -1.0000 3855971 1583872785.40 151.4716 60.0018 32.0000 1.9785 1.9789 417.9030 418.0184 0.0174 -1.0000 -1.0000 3856221 1583872785.50 151.5006 60.0018 32.0000 1.9782 1.9787 417.7013 417.8163 0.0172 -1.0000 -1.0000 3856283 1583872785.60 151.5006 60.0018 32.0000 1.9790 1.9794 417.6879 417.8026 0.0172 -1.0000 -1.0000 3856361 1583872785.70 151.5006 60.0018 32.0000 1.9790 1.9795 417.5788 417.6936 0.0173 -1.0000 -1.0000 3856424 1583872785.80 151.5006 60.0018 32.0000 1.9790 1.9794 417.5799 417.6948 0.0172 -1.0000 -1.0000 3856486 1583872785.90 151.5006 60.0018 32.0000 1.9791 1.9795 417.5983 417.7128 0.0173 -1.0000 -1.0000 3856580 1583872786.00 151.4305 60.0018 32.0000 1.9788 1.9792 417.6982 417.8129 0.0172 -1.0000 -1.0000 3856643 1583872786.10 151.4305 60.0018 32.0000 1.9783 1.9788 417.7062 417.8208 0.0173 -1.0000 -1.0000 3856705 1583872786.20 151.4305 60.0018 32.0000 1.9784 1.9789 417.6783 417.7921 0.0172 -1.0000 -1.0000 3856783 1583872786.30 151.4305 60.0018 32.0000 1.9789 1.9793 417.6647 417.7801 0.0173 -1.0000 -1.0000 3856830 1583872786.40 151.4305 60.0018 32.0000 1.9790 1.9794 417.5498 417.6651 0.0173 -1.0000 -1.0000 3856893 1583872786.50 151.4527 60.0018 32.0000 1.9790 1.9794 417.6076 417.7213 0.0172 -1.0000 -1.0000 3856971 1583872786.60 151.4569 60.0018 32.0000 1.9786 1.9791 417.7031 417.8180 0.0172 -1.0000 -1.0000 3857033 1583872786.70 151.4569 60.0018 32.0000 1.9778 1.9782 417.6722 417.7869 0.0172 -1.0000 -1.0000 3857096 1583872786.80 151.4569 60.0018 32.0000 1.9787 1.9791 417.6696 417.7838 0.0172 -1.0000 -1.0000 3857174 1583872786.90 151.4569 60.0018 32.0000 1.9783 1.9788 417.6841 417.7990 0.0173 -1.0000 -1.0000 3857533 1583872787.00 151.4569 60.0018 32.0000 1.9793 1.9798 417.6333 417.7473 0.0171 -1.0000 -1.0000 3857596 1583872787.10 151.5140 60.0018 32.0000 1.9795 1.9799 417.4678 417.5823 0.0172 -1.0000 -1.0000 3857658 1583872787.20 151.5140 60.0018 32.0000 1.9794 1.9798 417.6338 417.7488 0.0173 -1.0000 -1.0000 3857721 1583872787.30 151.5140 60.0018 32.0000 1.9784 1.9788 417.7435 417.8574 0.0170 -1.0000 -1.0000 3857799 1583872787.40 151.5140 60.0018 32.0000 1.9781 1.9785 417.7665 417.8814 0.0172 -1.0000 -1.0000 3857861 1583872787.50 151.5140 60.0018 32.0000 1.9783 1.9787 417.7897 417.9040 0.0173 -1.0000 -1.0000 3858033 1583872787.60 151.5140 60.0018 32.0000 1.9791 1.9796 417.6057 417.7209 0.0173 -1.0000 -1.0000 3858111 1583872787.70 151.4969 60.0018 32.0000 1.9793 1.9797 417.6223 417.7372 0.0173 -1.0000 -1.0000 3858174 1583872787.80 151.4969 60.0018 32.0000 1.9799 1.9803 417.4893 417.6047 0.0173 -1.0000 -1.0000 3858236 1583872787.90 151.4969 60.0018 32.0000 1.9789 1.9793 417.5788 417.6937 0.0173 -1.0000 -1.0000 3858314 1583872788.00 151.4969 60.0018 32.0000 1.9784 1.9789 417.5034 417.6191 0.0174 -1.0000 -1.0000 3858564 1583872788.10 151.4969 60.0018 32.0000 1.9782 1.9786 417.5418 417.6572 0.0173 -1.0000 -1.0000 3858627 1583872788.20 151.5005 60.0018 32.0000 1.9788 1.9792 417.6552 417.7688 0.0171 -1.0000 -1.0000 3858705 1583872788.30 151.5288 60.0018 32.0000 1.9781 1.9785 417.6688 417.7834 0.0173 -1.0000 -1.0000 3858768 1583872788.40 151.5288 60.0018 32.0000 1.9781 1.9785 417.6810 417.7961 0.0173 -1.0000 -1.0000 3858830 1583872788.50 151.5288 60.0018 32.0000 1.9790 1.9794 417.6250 417.7395 0.0173 -1.0000 -1.0000 3859018 1583872788.60 151.5288 60.0018 32.0000 1.9784 1.9789 417.5626 417.6777 0.0173 -1.0000 -1.0000 3859080 1583872788.70 151.5288 60.0018 32.0000 1.9790 1.9794 417.5115 417.6268 0.0173 -1.0000 -1.0000 3859143 1583872788.80 151.5166 60.0018 32.0000 1.9786 1.9790 417.5122 417.6264 0.0172 -1.0000 -1.0000 3859221 1583872788.90 151.5166 60.0018 32.0000 1.9783 1.9788 417.4882 417.6024 0.0172 -1.0000 -1.0000 3859283 1583872789.00 151.5166 60.0018 32.0000 1.9787 1.9792 417.4772 417.5917 0.0172 -1.0000 -1.0000 3859346 1583872789.10 151.5166 60.0018 32.0000 1.9782 1.9786 417.6861 417.8010 0.0172 -1.0000 -1.0000 3859424 1583872789.20 151.5166 60.0018 32.0000 1.9783 1.9787 417.6962 417.8107 0.0172 -1.0000 -1.0000 3859486 1583872789.30 151.4991 60.0018 32.0000 1.9776 1.9781 417.7447 417.8604 0.0173 -1.0000 -1.0000 3859549 1583872789.40 151.4838 60.0018 32.0000 1.9785 1.9790 417.6861 417.8009 0.0173 -1.0000 -1.0000 3859612 1583872789.50 151.4838 60.0018 32.0000 1.9787 1.9791 417.5755 417.6909 0.0174 -1.0000 -1.0000 3859721 1583872789.60 151.4838 60.0018 32.0000 1.9783 1.9787 417.5670 417.6822 0.0173 -1.0000 -1.0000 3859783 1583872789.70 151.4838 60.0018 32.0000 1.9786 1.9791 417.4983 417.6134 0.0173 -1.0000 -1.0000 3859846 1583872789.80 151.4838 60.0018 32.0000 1.9790 1.9795 417.6083 417.7223 0.0172 -1.0000 -1.0000 3859908 1583872789.90 151.4838 60.0018 32.0000 1.9784 1.9788 417.5281 417.6430 0.0172 -1.0000 -1.0000 3859986 1583872790.00 151.4710 60.0018 32.0000 1.9784 1.9788 417.6472 417.7620 0.0173 -1.0000 -1.0000 3900268 1583872790.10 151.4710 60.0018 32.0000 1.9779 1.9784 417.7040 417.8190 0.0172 -1.0000 -1.0000 3900330 1583872790.20 151.4710 60.0018 32.0000 1.9786 1.9791 417.8283 417.9428 0.0172 -1.0000 -1.0000 3900393 1583872790.30 151.4710 60.0018 32.0000 1.9782 1.9787 417.8154 417.9302 0.0172 -1.0000 -1.0000 3900455 1583872790.40 151.4710 60.0018 32.0000 1.9786 1.9790 417.7425 417.8576 0.0173 -1.0000 -1.0000 3900518 1583872790.50 151.4710 60.0018 32.0000 1.9779 1.9784 417.6550 417.7704 0.0174 -1.0000 -1.0000 3900596 1583872790.60 151.4710 60.0018 32.0000 1.9791 1.9796 417.4377 417.5528 0.0173 -1.0000 -1.0000 3900783 1583872790.70 151.4710 60.0018 32.0000 1.9796 1.9800 417.5852 417.7009 0.0173 -1.0000 -1.0000 3900846 1583872790.80 151.4710 60.0018 32.0000 1.9786 1.9790 417.5796 417.6939 0.0172 -1.0000 -1.0000 3900908 1583872790.90 151.4710 60.0018 32.0000 1.9775 1.9780 417.6994 417.8137 0.0172 -1.0000 -1.0000 3900971 1583872791.00 151.4710 60.0018 32.0000 1.9777 1.9781 417.6557 417.7713 0.0174 -1.0000 -1.0000 3901033 1583872791.10 151.4710 60.0018 32.0000 1.9782 1.9787 417.6884 417.8037 0.0173 -1.0000 -1.0000 3901283 1583872791.20 151.4706 60.0018 32.0000 1.9783 1.9787 417.7643 417.8796 0.0173 -1.0000 -1.0000 3901346 1583872791.30 151.4553 60.0018 32.0000 1.9781 1.9786 417.7105 417.8251 0.0172 -1.0000 -1.0000 3901424 1583872791.40 151.4553 60.0018 32.0000 1.9789 1.9794 417.7180 417.8332 0.0173 -1.0000 -1.0000 3901486 1583872791.50 151.4553 60.0018 32.0000 1.9790 1.9795 417.5284 417.6439 0.0174 -1.0000 -1.0000 3901549 1583872791.60 151.4634 60.0018 32.0000 1.9791 1.9795 417.6128 417.7281 0.0173 -1.0000 -1.0000 3901783 1583872791.70 151.5801 60.0018 32.0000 1.9774 1.9779 417.7105 417.8250 0.0171 -1.0000 -1.0000 3901846 1583872791.80 151.5723 60.0018 32.0000 1.9777 1.9782 417.7944 417.9092 0.0172 -1.0000 -1.0000 3901908 1583872791.90 151.5720 60.0018 32.0000 1.9782 1.9786 417.7850 417.8999 0.0173 -1.0000 -1.0000 3901986 1583872792.00 151.5720 60.0018 32.0000 1.9788 1.9792 417.6258 417.7407 0.0172 -1.0000 -1.0000 3902049 1583872792.10 151.5720 60.0018 32.0000 1.9785 1.9789 417.7049 417.8197 0.0172 -1.0000 -1.0000 3902283 1583872792.20 151.5720 60.0018 32.0000 1.9793 1.9798 417.5902 417.7044 0.0172 -1.0000 -1.0000 3902361 1583872792.30 151.5720 60.0018 32.0000 1.9788 1.9793 417.5995 417.7144 0.0173 -1.0000 -1.0000 3902424 1583872792.40 151.5147 60.0018 32.0000 1.9786 1.9790 417.5732 417.6886 0.0173 -1.0000 -1.0000 3902486 1583872792.50 151.5147 60.0018 32.0000 1.9782 1.9786 417.6632 417.7779 0.0172 -1.0000 -1.0000 3902549 1583872792.60 151.5147 60.0018 32.0000 1.9780 1.9785 417.7306 417.8450 0.0172 -1.0000 -1.0000 3903033 1583872792.70 151.5147 60.0018 32.0000 1.9781 1.9785 417.7798 417.8951 0.0173 -1.0000 -1.0000 3903096 1583872792.80 151.5147 60.0018 32.0000 1.9786 1.9790 417.6581 417.7730 0.0173 -1.0000 -1.0000 3903174 1583872792.90 151.4798 60.0018 32.0000 1.9789 1.9794 417.5285 417.6441 0.0174 -1.0000 -1.0000 3903236 1583872793.00 151.4798 60.0018 32.0000 1.9792 1.9796 417.5641 417.6785 0.0172 -1.0000 -1.0000 3903299 1583872793.10 151.4798 60.0018 32.0000 1.9783 1.9787 417.5847 417.6998 0.0173 -1.0000 -1.0000 3903377 1583872793.20 151.4798 60.0018 32.0000 1.9784 1.9788 417.6843 417.7992 0.0172 -1.0000 -1.0000 3903439 1583872793.30 151.4798 60.0018 32.0000 1.9778 1.9782 417.7780 417.8922 0.0172 -1.0000 -1.0000 3903518 1583872793.40 151.4839 60.0018 32.0000 1.9782 1.9786 417.7802 417.8952 0.0173 -1.0000 -1.0000 3903580 1583872793.50 151.4902 60.0018 32.0000 1.9794 1.9799 417.8022 417.9176 0.0174 -1.0000 -1.0000 3903643 1583872793.60 151.4902 60.0018 32.0000 1.9788 1.9793 417.6622 417.7776 0.0173 -1.0000 -1.0000 3903783 1583872793.70 151.4902 60.0018 32.0000 1.9787 1.9791 417.5448 417.6591 0.0172 -1.0000 -1.0000 3903830 1583872793.80 151.4902 60.0018 32.0000 1.9785 1.9789 417.5920 417.7067 0.0173 -1.0000 -1.0000 3903908 1583872793.90 151.4902 60.0018 32.0000 1.9783 1.9788 417.6498 417.7655 0.0173 -1.0000 -1.0000 3903971 1583872794.00 151.4902 60.0018 32.0000 1.9784 1.9789 417.7351 417.8497 0.0172 -1.0000 -1.0000 3904033 1583872794.10 151.4902 60.0018 32.0000 1.9788 1.9793 417.7999 417.9140 0.0171 -1.0000 -1.0000 3904533 1583872794.20 151.5237 60.0018 32.0000 1.9787 1.9792 417.7932 417.9082 0.0172 -1.0000 -1.0000 3904596 1583872794.30 151.5237 60.0018 32.0000 1.9785 1.9790 417.7122 417.8269 0.0173 -1.0000 -1.0000 3904658 1583872794.40 151.5237 60.0018 32.0000 1.9791 1.9796 417.5768 417.6921 0.0173 -1.0000 -1.0000 3904721 1583872794.50 151.5237 60.0018 32.0000 1.9794 1.9799 417.5211 417.6369 0.0174 -1.0000 -1.0000 3904799 1583872794.60 151.5237 60.0018 32.0000 1.9786 1.9790 417.6280 417.7428 0.0172 -1.0000 -1.0000 3905033 1583872794.70 151.5237 60.0018 32.0000 1.9779 1.9783 417.6682 417.7827 0.0172 -1.0000 -1.0000 3905096 1583872794.80 151.5237 60.0018 32.0000 1.9777 1.9781 417.7165 417.8311 0.0172 -1.0000 -1.0000 3905174 1583872794.90 151.5237 60.0018 32.0000 1.9783 1.9788 417.8013 417.9160 0.0173 -1.0000 -1.0000 3905236 1583872795.00 151.5237 60.0018 32.0000 1.9786 1.9791 417.6718 417.7866 0.0172 -1.0000 -1.0000 3905299 1583872795.10 151.5234 60.0018 32.0000 1.9791 1.9796 417.6210 417.7353 0.0172 -1.0000 -1.0000 3905361 1583872795.20 151.5234 60.0018 32.0000 1.9791 1.9795 417.5147 417.6298 0.0173 -1.0000 -1.0000 3905502 1583872795.30 151.5250 60.0023 32.0000 1.9785 1.9789 417.5101 417.6246 0.0172 -1.0000 -1.0000 3905564 1583872795.40 151.5250 60.0023 32.0000 1.9785 1.9789 417.5953 417.7099 0.0172 -1.0000 -1.0000 3905627 1583872795.50 151.5250 60.0023 32.0000 1.9791 1.9795 417.7122 417.8270 0.0173 -1.0000 -1.0000 3905705 1583872795.60 151.5428 60.0023 32.0000 1.9781 1.9785 417.7479 417.8643 0.0174 -1.0000 -1.0000 3905768 1583872795.70 151.5445 60.0023 32.0000 1.9774 1.9779 417.7360 417.8506 0.0172 -1.0000 -1.0000 3906112 1583872795.80 151.5445 60.0023 32.0000 1.9783 1.9787 417.7292 417.8437 0.0172 -1.0000 -1.0000 3906174 1583872795.90 151.5445 60.0023 32.0000 1.9786 1.9791 417.6249 417.7401 0.0174 -1.0000 -1.0000 3906236 1583872796.00 151.5445 60.0023 32.0000 1.9780 1.9784 417.5341 417.6500 0.0174 -1.0000 -1.0000 3906299 1583872796.10 151.5445 60.0023 32.0000 1.9782 1.9787 417.6312 417.7465 0.0173 -1.0000 -1.0000 3906361 1583872796.20 151.5036 60.0023 32.0000 1.9781 1.9785 417.6718 417.7871 0.0173 -1.0000 -1.0000 3906752 1583872796.30 151.5036 60.0023 32.0000 1.9785 1.9789 417.7037 417.8190 0.0173 -1.0000 -1.0000 3906815 1583872796.40 151.5036 60.0023 32.0000 1.9780 1.9784 417.7408 417.8557 0.0172 -1.0000 -1.0000 3906877 1583872796.50 151.5036 60.0023 32.0000 1.9776 1.9780 417.7362 417.8506 0.0172 -1.0000 -1.0000 3906955 1583872796.60 151.5036 60.0023 32.0000 1.9782 1.9787 417.7622 417.8766 0.0172 -1.0000 -1.0000 3907018 1583872796.70 151.4298 60.0023 32.0000 1.9779 1.9783 417.7077 417.8232 0.0174 -1.0000 -1.0000 3907080 1583872796.80 151.4298 60.0023 32.0000 1.9773 1.9778 417.6808 417.7962 0.0173 -1.0000 -1.0000 3907158 1583872796.90 151.4298 60.0023 32.0000 1.9788 1.9792 417.5161 417.6315 0.0174 -1.0000 -1.0000 3907221 1583872797.00 151.4298 60.0023 32.0000 1.9787 1.9792 417.5720 417.6862 0.0172 -1.0000 -1.0000 3907283 1583872797.10 151.4298 60.0023 32.0000 1.9791 1.9796 417.5613 417.6762 0.0172 -1.0000 -1.0000 3907346 1583872797.20 151.4298 60.0023 32.0000 1.9786 1.9790 417.6928 417.8073 0.0172 -1.0000 -1.0000 3907736 1583872797.30 151.4298 60.0023 32.0000 1.9777 1.9782 417.7360 417.8509 0.0173 -1.0000 -1.0000 3907815 1583872797.40 151.4298 60.0023 32.0000 1.9776 1.9781 417.7320 417.8473 0.0172 -1.0000 -1.0000 3907877 1583872797.50 151.4296 60.0023 32.0000 1.9782 1.9786 417.6436 417.7581 0.0173 -1.0000 -1.0000 3907939 1583872797.60 151.4245 60.0023 32.0000 1.9791 1.9795 417.4586 417.5733 0.0173 -1.0000 -1.0000 3908002 1583872797.70 151.4245 60.0023 32.0000 1.9785 1.9789 417.5415 417.6566 0.0172 -1.0000 -1.0000 3908752 1583872797.80 151.4245 60.0023 32.0000 1.9786 1.9790 417.5038 417.6180 0.0172 -1.0000 -1.0000 3908815 1583872797.90 151.4245 60.0023 32.0000 1.9782 1.9786 417.5583 417.6727 0.0172 -1.0000 -1.0000 3908893 1583872798.00 151.4245 60.0023 32.0000 1.9776 1.9781 417.7352 417.8494 0.0172 -1.0000 -1.0000 3908955 1583872798.10 151.4120 60.0023 32.0000 1.9782 1.9786 417.7786 417.8937 0.0173 -1.0000 -1.0000 3909018 1583872798.20 151.4120 60.0023 32.0000 1.9779 1.9784 417.7470 417.8627 0.0173 -1.0000 -1.0000 3909096 1583872798.30 151.4120 60.0023 32.0000 1.9786 1.9790 417.6190 417.7338 0.0173 -1.0000 -1.0000 3909174 1583872798.40 151.4120 60.0023 32.0000 1.9787 1.9792 417.5788 417.6940 0.0173 -1.0000 -1.0000 3909236 1583872798.50 151.4120 60.0023 32.0000 1.9786 1.9791 417.7214 417.8372 0.0173 -1.0000 -1.0000 3909315 1583872798.60 151.4900 60.0023 32.0000 1.9787 1.9792 417.6723 417.7869 0.0172 -1.0000 -1.0000 3909377 1583872798.70 151.4900 60.0023 32.0000 1.9778 1.9783 417.7813 417.8957 0.0172 -1.0000 -1.0000 3909439 1583872798.80 151.4900 60.0023 32.0000 1.9780 1.9784 417.7911 417.9068 0.0173 -1.0000 -1.0000 3909502 1583872798.90 151.4866 60.0023 32.0000 1.9775 1.9779 417.6685 417.7836 0.0173 -1.0000 -1.0000 3909564 1583872799.00 151.4789 60.0023 32.0000 1.9786 1.9791 417.6632 417.7782 0.0173 -1.0000 -1.0000 3909643 1583872799.10 151.4789 60.0023 32.0000 1.9783 1.9787 417.4922 417.6081 0.0174 -1.0000 -1.0000 3909705 1583872799.20 151.4789 60.0023 32.0000 1.9789 1.9794 417.4651 417.5804 0.0173 -1.0000 -1.0000 3909768 1583872799.30 151.4789 60.0023 32.0000 1.9788 1.9792 417.5081 417.6231 0.0173 -1.0000 -1.0000 3909846 1583872799.40 151.5363 60.0029 32.0000 1.9784 1.9788 417.5691 417.6845 0.0173 -1.0000 -1.0000 3909908 1583872799.50 151.5363 60.0029 32.0000 1.9780 1.9785 417.7134 417.8288 0.0174 -1.0000 -1.0000 3909971 1583872799.60 151.5363 60.0029 32.0000 1.9782 1.9787 417.6451 417.7598 0.0172 -1.0000 -1.0000 3910049 1583872799.70 151.5363 60.0029 32.0000 1.9784 1.9788 417.5559 417.6704 0.0173 -1.0000 -1.0000 3910112 1583872799.80 151.5363 60.0029 32.0000 1.9791 1.9795 417.5289 417.6443 0.0173 -1.0000 -1.0000 3910174 1583872799.90 151.5363 60.0029 32.0000 1.9784 1.9788 417.5125 417.6275 0.0173 -1.0000 -1.0000 3910252 1583872800.00 151.5363 60.0029 32.0000 1.9782 1.9786 417.7117 417.8261 0.0172 -1.0000 -1.0000 3910315 1583872800.10 151.5363 60.0029 32.0000 1.9781 1.9786 417.7291 417.8439 0.0172 -1.0000 -1.0000 3910377 1583872800.20 151.5363 60.0029 32.0000 1.9783 1.9787 417.6497 417.7641 0.0172 -1.0000 -1.0000 3910455 1583872800.30 151.5363 60.0029 32.0000 1.9778 1.9783 417.5968 417.7114 0.0173 -1.0000 -1.0000 3910799 1583872800.40 151.5363 60.0029 32.0000 1.9784 1.9788 417.5182 417.6338 0.0174 -1.0000 -1.0000 3910861 1583872800.50 151.5363 60.0029 32.0000 1.9792 1.9796 417.5274 417.6424 0.0173 -1.0000 -1.0000 3910939 1583872800.60 151.5363 60.0029 32.0000 1.9782 1.9786 417.6714 417.7861 0.0173 -1.0000 -1.0000 3911002 1583872800.70 151.5363 60.0029 32.0000 1.9779 1.9784 417.7299 417.8457 0.0174 -1.0000 -1.0000 3911064 1583872800.80 151.5363 60.0029 32.0000 1.9782 1.9787 417.7081 417.8236 0.0173 -1.0000 -1.0000 3911299 1583872800.90 151.5363 60.0029 32.0000 1.9779 1.9783 417.5791 417.6939 0.0173 -1.0000 -1.0000 3911361 1583872801.00 151.5363 60.0029 32.0000 1.9789 1.9794 417.5980 417.7137 0.0174 -1.0000 -1.0000 3911424 1583872801.10 151.4676 60.0029 32.0000 1.9785 1.9789 417.5166 417.6324 0.0174 -1.0000 -1.0000 3911486 1583872801.20 151.4676 60.0029 32.0000 1.9798 1.9803 417.4779 417.5932 0.0173 -1.0000 -1.0000 3911549 1583872801.30 151.4676 60.0029 32.0000 1.9782 1.9786 417.5561 417.6708 0.0172 -1.0000 -1.0000 3911846 1583872801.40 151.4676 60.0029 32.0000 1.9783 1.9788 417.5814 417.6964 0.0173 -1.0000 -1.0000 3911908 1583872801.50 151.4676 60.0029 32.0000 1.9775 1.9779 417.6892 417.8055 0.0174 -1.0000 -1.0000 3911971 1583872801.60 151.4676 60.0029 32.0000 1.9772 1.9777 417.7165 417.8317 0.0173 -1.0000 -1.0000 3912049 1583872801.70 151.4626 60.0029 32.0000 1.9775 1.9780 417.6582 417.7741 0.0174 -1.0000 -1.0000 3912112 1583872801.80 151.4626 60.0029 32.0000 1.9787 1.9791 417.5722 417.6881 0.0174 -1.0000 -1.0000 3912174 1583872801.90 151.4626 60.0029 32.0000 1.9784 1.9788 417.5618 417.6771 0.0173 -1.0000 -1.0000 3912252 1583872802.00 151.4626 60.0029 32.0000 1.9781 1.9785 417.4929 417.6092 0.0175 -1.0000 -1.0000 3912330 1583872802.10 151.4626 60.0029 32.0000 1.9776 1.9781 417.5595 417.6750 0.0173 -1.0000 -1.0000 3912393 1583872802.20 151.4359 60.0029 32.0000 1.9780 1.9784 417.6342 417.7498 0.0174 -1.0000 -1.0000 3912455 1583872802.30 151.4359 60.0029 32.0000 1.9782 1.9786 417.7284 417.8437 0.0173 -1.0000 -1.0000 3912533 1583872802.40 151.4359 60.0029 32.0000 1.9784 1.9789 417.6787 417.7941 0.0173 -1.0000 -1.0000 3912736 1583872802.50 151.4359 60.0029 32.0000 1.9788 1.9792 417.6664 417.7812 0.0173 -1.0000 -1.0000 3912815 1583872802.60 151.4359 60.0029 32.0000 1.9787 1.9792 417.5892 417.7050 0.0174 -1.0000 -1.0000 3912877 1583872802.70 151.4408 60.0029 32.0000 1.9789 1.9794 417.5607 417.6762 0.0174 -1.0000 -1.0000 3912939 1583872802.80 151.4487 60.0029 32.0000 1.9793 1.9798 417.5801 417.6955 0.0173 -1.0000 -1.0000 3913002 1583872802.90 151.4487 60.0029 32.0000 1.9786 1.9791 417.7317 417.8471 0.0173 -1.0000 -1.0000 3913268 1583872803.00 151.4487 60.0029 32.0000 1.9786 1.9790 417.7617 417.8781 0.0175 -1.0000 -1.0000 3913330 1583872803.10 151.4487 60.0029 32.0000 1.9777 1.9781 417.7524 417.8684 0.0174 -1.0000 -1.0000 3913408 1583872803.20 151.4487 60.0029 32.0000 1.9781 1.9786 417.7314 417.8460 0.0172 -1.0000 -1.0000 3913471 1583872803.30 151.4513 60.0029 32.0000 1.9783 1.9787 417.5992 417.7136 0.0172 -1.0000 -1.0000 3913533 1583872803.40 151.4513 60.0029 32.0000 1.9789 1.9793 417.5839 417.6989 0.0173 -1.0000 -1.0000 3913768 1583872803.50 151.4513 60.0029 32.0000 1.9796 1.9801 417.5973 417.7129 0.0174 -1.0000 -1.0000 3913830 1583872803.60 151.4513 60.0029 32.0000 1.9789 1.9794 417.5826 417.6976 0.0172 -1.0000 -1.0000 3913908 1583872803.70 151.4513 60.0029 32.0000 1.9789 1.9794 417.5701 417.6851 0.0173 -1.0000 -1.0000 3913971 1583872803.80 151.4759 60.0029 32.0000 1.9784 1.9789 417.6484 417.7638 0.0173 -1.0000 -1.0000 3914033 1583872803.90 151.4851 60.0029 32.0000 1.9783 1.9788 417.7801 417.8951 0.0173 -1.0000 -1.0000 3914768 1583872804.00 151.4851 60.0029 32.0000 1.9786 1.9791 417.7461 417.8617 0.0174 -1.0000 -1.0000 3914830 1583872804.10 151.4851 60.0029 32.0000 1.9783 1.9788 417.7392 417.8552 0.0174 -1.0000 -1.0000 3914908 1583872804.20 151.4851 60.0029 32.0000 1.9788 1.9792 417.5798 417.6947 0.0173 -1.0000 -1.0000 3914986 1583872804.30 151.4854 60.0029 32.0000 1.9793 1.9798 417.6007 417.7163 0.0174 -1.0000 -1.0000 3915049 1583872804.40 151.5082 60.0029 32.0000 1.9794 1.9799 417.6113 417.7262 0.0172 -1.0000 -1.0000 3915112 1583872804.50 151.5082 60.0029 32.0000 1.9791 1.9796 417.6426 417.7570 0.0172 -1.0000 -1.0000 3915174 1583872804.60 151.5082 60.0029 32.0000 1.9790 1.9794 417.7798 417.8949 0.0173 -1.0000 -1.0000 3915236 1583872804.70 151.5082 60.0029 32.0000 1.9777 1.9781 417.8380 417.9537 0.0174 -1.0000 -1.0000 3915299 1583872804.80 151.5082 60.0029 32.0000 1.9780 1.9784 417.8234 417.9392 0.0174 -1.0000 -1.0000 3915377 1583872804.90 151.4705 60.0024 32.0000 1.9782 1.9786 417.8426 417.9579 0.0173 -1.0000 -1.0000 3915502 1583872805.00 151.4705 60.0024 32.0000 1.9785 1.9789 417.6246 417.7397 0.0173 -1.0000 -1.0000 3915564 1583872805.10 151.4705 60.0024 32.0000 1.9789 1.9793 417.4711 417.5862 0.0174 -1.0000 -1.0000 3915643 1583872805.20 151.4705 60.0024 32.0000 1.9782 1.9787 417.6414 417.7577 0.0175 -1.0000 -1.0000 3915705 1583872805.30 151.4705 60.0024 32.0000 1.9781 1.9786 417.5430 417.6593 0.0175 -1.0000 -1.0000 3915768 1583872805.40 151.4860 60.0024 32.0000 1.9781 1.9786 417.8198 417.9347 0.0173 -1.0000 -1.0000 3915830 1583872805.50 151.5664 60.0024 32.0000 1.9779 1.9783 417.6951 417.8099 0.0172 -1.0000 -1.0000 3916033 1583872805.60 151.5664 60.0024 32.0000 1.9782 1.9787 417.6335 417.7491 0.0174 -1.0000 -1.0000 3916112 1583872805.70 151.5664 60.0024 32.0000 1.9787 1.9792 417.5962 417.7105 0.0173 -1.0000 -1.0000 3916174 1583872805.80 151.5664 60.0024 32.0000 1.9789 1.9794 417.5468 417.6628 0.0174 -1.0000 -1.0000 3916236 1583872805.90 151.5664 60.0024 32.0000 1.9777 1.9782 417.6293 417.7450 0.0174 -1.0000 -1.0000 3916315 1583872806.00 151.5664 60.0024 32.0000 1.9782 1.9787 417.6721 417.7878 0.0174 -1.0000 -1.0000 3916502 1583872806.10 151.5664 60.0024 32.0000 1.9785 1.9790 417.7515 417.8669 0.0173 -1.0000 -1.0000 3916564 1583872806.20 151.5664 60.0024 32.0000 1.9790 1.9794 417.6457 417.7610 0.0173 -1.0000 -1.0000 3916627 1583872806.30 151.5664 60.0024 32.0000 1.9786 1.9791 417.6135 417.7306 0.0176 -1.0000 -1.0000 3916689 1583872806.40 151.5664 60.0024 32.0000 1.9786 1.9790 417.5943 417.7110 0.0174 -1.0000 -1.0000 3916752 1583872806.50 151.5756 60.0024 32.0000 1.9784 1.9788 417.6167 417.7320 0.0173 -1.0000 -1.0000 3917002 1583872806.60 151.5765 60.0024 32.0000 1.9781 1.9786 417.7300 417.8462 0.0174 -1.0000 -1.0000 3917064 1583872806.70 151.5765 60.0024 32.0000 1.9777 1.9782 417.7904 417.9055 0.0173 -1.0000 -1.0000 3917127 1583872806.80 151.5765 60.0024 32.0000 1.9780 1.9785 417.8040 417.9189 0.0173 -1.0000 -1.0000 3917189 1583872806.90 151.5765 60.0024 32.0000 1.9781 1.9786 417.6603 417.7758 0.0174 -1.0000 -1.0000 3917252 1583872807.00 151.5765 60.0024 32.0000 1.9790 1.9794 417.5516 417.6669 0.0173 -1.0000 -1.0000 3917486 1583872807.10 151.5300 60.0024 32.0000 1.9784 1.9789 417.4958 417.6116 0.0174 -1.0000 -1.0000 3917564 1583872807.20 151.5300 60.0024 32.0000 1.9789 1.9793 417.6989 417.8147 0.0174 -1.0000 -1.0000 3917627 1583872807.30 151.5300 60.0024 32.0000 1.9778 1.9782 417.6999 417.8151 0.0173 -1.0000 -1.0000 3917705 1583872807.40 151.5300 60.0024 32.0000 1.9777 1.9782 417.8117 417.9268 0.0173 -1.0000 -1.0000 3917768 1583872807.50 151.5300 60.0024 32.0000 1.9776 1.9780 417.8032 417.9187 0.0173 -1.0000 -1.0000 3918486 1583872807.60 151.5315 60.0024 32.0000 1.9788 1.9792 417.6734 417.7886 0.0173 -1.0000 -1.0000 3918564 1583872807.70 151.5315 60.0024 32.0000 1.9788 1.9793 417.5216 417.6357 0.0171 -1.0000 -1.0000 3918627 1583872807.80 151.5315 60.0024 32.0000 1.9784 1.9789 417.5252 417.6411 0.0174 -1.0000 -1.0000 3918689 1583872807.90 151.5315 60.0024 32.0000 1.9782 1.9787 417.5379 417.6541 0.0175 -1.0000 -1.0000 3918768 1583872808.00 151.5315 60.0024 32.0000 1.9780 1.9784 417.6983 417.8133 0.0172 -1.0000 -1.0000 3918830 1583872808.10 151.5048 60.0024 32.0000 1.9772 1.9776 417.7105 417.8259 0.0174 -1.0000 -1.0000 3918893 1583872808.20 151.4653 60.0024 32.0000 1.9789 1.9794 417.7284 417.8443 0.0174 -1.0000 -1.0000 3918955 1583872808.30 151.4653 60.0024 32.0000 1.9788 1.9792 417.6437 417.7599 0.0175 -1.0000 -1.0000 3919033 1583872808.40 151.4653 60.0024 32.0000 1.9786 1.9790 417.6124 417.7282 0.0174 -1.0000 -1.0000 3919096 1583872808.50 151.4653 60.0024 32.0000 1.9784 1.9788 417.6385 417.7542 0.0174 -1.0000 -1.0000 3919158 1583872808.60 151.4653 60.0024 32.0000 1.9783 1.9787 417.7201 417.8360 0.0174 -1.0000 -1.0000 3919221 1583872808.70 151.5200 60.0024 32.0000 1.9777 1.9782 417.8209 417.9364 0.0173 -1.0000 -1.0000 3919283 1583872808.80 151.5200 60.0024 32.0000 1.9788 1.9792 417.7196 417.8350 0.0174 -1.0000 -1.0000 3919361 1583872808.90 151.5200 60.0024 32.0000 1.9785 1.9790 417.6544 417.7697 0.0173 -1.0000 -1.0000 3919424 1583872809.00 151.5200 60.0024 32.0000 1.9784 1.9789 417.5815 417.6980 0.0174 -1.0000 -1.0000 3919486 1583872809.10 151.5200 60.0024 32.0000 1.9793 1.9797 417.4966 417.6119 0.0173 -1.0000 -1.0000 3919549 1583872809.20 151.4481 60.0024 32.0000 1.9789 1.9794 417.5300 417.6447 0.0172 -1.0000 -1.0000 3919612 1583872809.30 151.4481 60.0024 32.0000 1.9782 1.9787 417.7268 417.8417 0.0173 -1.0000 -1.0000 3919689 1583872809.40 151.4481 60.0024 32.0000 1.9779 1.9783 417.8088 417.9243 0.0173 -1.0000 -1.0000 3919752 1583872809.50 151.4481 60.0024 32.0000 1.9781 1.9785 417.6694 417.7849 0.0174 -1.0000 -1.0000 3919815 1583872809.60 151.4481 60.0024 32.0000 1.9786 1.9791 417.5095 417.6256 0.0175 -1.0000 -1.0000 3920612 1583872809.70 151.4481 60.0024 32.0000 1.9787 1.9791 417.5655 417.6824 0.0176 -1.0000 -1.0000 3920705 1583872809.80 151.4392 60.0024 32.0000 1.9784 1.9788 417.7078 417.8234 0.0172 -1.0000 -1.0000 3920768 1583872809.90 151.4392 60.0024 32.0000 1.9776 1.9780 417.7809 417.8957 0.0172 -1.0000 -1.0000 3920846 1583872810.00 151.4392 60.0024 32.0000 1.9779 1.9783 417.7563 417.8708 0.0172 -1.0000 -1.0000 3920908 1583872810.10 151.4392 60.0024 32.0000 1.9784 1.9789 417.6796 417.7939 0.0172 -1.0000 -1.0000 3920971 1583872810.20 151.4392 60.0024 32.0000 1.9784 1.9789 417.6622 417.7779 0.0173 -1.0000 -1.0000 3921033 1583872810.30 151.4392 60.0024 32.0000 1.9790 1.9794 417.5302 417.6453 0.0174 -1.0000 -1.0000 3921096 1583872810.40 151.4707 60.0024 32.0000 1.9790 1.9794 417.5436 417.6590 0.0173 -1.0000 -1.0000 3921158 1583872810.50 151.4707 60.0024 32.0000 1.9789 1.9794 417.7435 417.8593 0.0174 -1.0000 -1.0000 3921236 1583872810.60 151.4707 60.0024 32.0000 1.9779 1.9783 417.6835 417.7994 0.0174 -1.0000 -1.0000 3921861 1583872810.70 151.4707 60.0024 32.0000 1.9789 1.9793 417.7059 417.8213 0.0173 -1.0000 -1.0000 3921924 1583872810.80 151.4707 60.0024 32.0000 1.9789 1.9793 417.6556 417.7711 0.0174 -1.0000 -1.0000 3922002 1583872810.90 151.4681 60.0024 32.0000 1.9795 1.9800 417.5609 417.6759 0.0172 -1.0000 -1.0000 3922064 1583872811.00 151.4614 60.0024 32.0000 1.9787 1.9791 417.5671 417.6814 0.0172 -1.0000 -1.0000 3922127 1583872811.10 151.4614 60.0024 32.0000 1.9782 1.9786 417.6510 417.7657 0.0173 -1.0000 -1.0000 3922205 1583872811.20 151.4614 60.0024 32.0000 1.9783 1.9788 417.7223 417.8390 0.0175 -1.0000 -1.0000 3922268 1583872811.30 151.4614 60.0024 32.0000 1.9778 1.9782 417.7408 417.8570 0.0175 -1.0000 -1.0000 3922330 1583872811.40 151.4614 60.0024 32.0000 1.9788 1.9793 417.6749 417.7913 0.0175 -1.0000 -1.0000 3922393 1583872811.50 151.4614 60.0024 32.0000 1.9787 1.9791 417.6877 417.8033 0.0174 -1.0000 -1.0000 3922455 1583872811.60 151.4757 60.0024 32.0000 1.9791 1.9795 417.6617 417.7771 0.0174 -1.0000 -1.0000 3922533 1583872811.70 151.4757 60.0024 32.0000 1.9790 1.9795 417.6642 417.7804 0.0174 -1.0000 -1.0000 3922596 1583872811.80 151.4757 60.0024 32.0000 1.9781 1.9785 417.6989 417.8144 0.0174 -1.0000 -1.0000 3922689 1583872811.90 151.4757 60.0024 32.0000 1.9787 1.9791 417.7374 417.8531 0.0174 -1.0000 -1.0000 3922768 1583872812.00 151.4757 60.0024 32.0000 1.9784 1.9788 417.7454 417.8606 0.0173 -1.0000 -1.0000 3922830 1583872812.10 151.4632 60.0024 32.0000 1.9787 1.9792 417.6510 417.7669 0.0174 -1.0000 -1.0000 3922893 1583872812.20 151.4305 60.0024 32.0000 1.9786 1.9790 417.5782 417.6932 0.0173 -1.0000 -1.0000 3922971 1583872812.30 151.4305 60.0024 32.0000 1.9791 1.9796 417.5474 417.6629 0.0173 -1.0000 -1.0000 3923033 1583872812.40 151.4774 60.0024 32.0000 1.9787 1.9792 417.6047 417.7195 0.0172 -1.0000 -1.0000 3923096 1583872812.50 151.5143 60.0024 32.0000 1.9777 1.9781 417.7731 417.8881 0.0173 -1.0000 -1.0000 3923174 1583872812.60 151.5143 60.0024 32.0000 1.9780 1.9785 417.7353 417.8510 0.0174 -1.0000 -1.0000 3923236 1583872812.70 151.5143 60.0024 32.0000 1.9779 1.9783 417.7856 417.9008 0.0172 -1.0000 -1.0000 3923299 1583872812.80 151.5143 60.0024 32.0000 1.9782 1.9786 417.8213 417.9365 0.0173 -1.0000 -1.0000 3923361 1583872812.90 151.5143 60.0024 32.0000 1.9789 1.9794 417.4422 417.5569 0.0172 -1.0000 -1.0000 3923424 1583872813.00 151.5143 60.0024 32.0000 1.9794 1.9799 417.6256 417.7403 0.0173 -1.0000 -1.0000 3923486 1583872813.10 151.5143 60.0024 32.0000 1.9788 1.9792 417.7202 417.8356 0.0173 -1.0000 -1.0000 3923564 1583872813.20 151.5143 60.0024 32.0000 1.9783 1.9788 417.7988 417.9145 0.0174 -1.0000 -1.0000 3923627 1583872813.30 151.5143 60.0024 32.0000 1.9780 1.9784 417.7434 417.8586 0.0172 -1.0000 -1.0000 3923705 1583872813.40 151.5143 60.0024 32.0000 1.9785 1.9790 417.6969 417.8119 0.0173 -1.0000 -1.0000 3923768 1583872813.50 151.5143 60.0024 32.0000 1.9787 1.9792 417.7292 417.8448 0.0174 -1.0000 -1.0000 3923830 1583872813.60 151.5143 60.0024 32.0000 1.9791 1.9795 417.6034 417.7192 0.0174 -1.0000 -1.0000 3923893 1583872813.70 151.5143 60.0024 32.0000 1.9788 1.9793 417.6598 417.7744 0.0173 -1.0000 -1.0000 3924643 1583872813.80 151.5143 60.0024 32.0000 1.9787 1.9791 417.6219 417.7372 0.0173 -1.0000 -1.0000 3924705 1583872813.90 151.5120 60.0024 32.0000 1.9782 1.9787 417.6731 417.7881 0.0173 -1.0000 -1.0000 3924768 1583872814.00 151.5073 60.0024 32.0000 1.9786 1.9790 417.7357 417.8514 0.0174 -1.0000 -1.0000 3924830 1583872814.10 151.5073 60.0024 32.0000 1.9795 1.9800 417.5997 417.7156 0.0174 -1.0000 -1.0000 3924893 1583872814.20 151.5073 60.0024 32.0000 1.9788 1.9792 417.6813 417.7963 0.0172 -1.0000 -1.0000 3924971 1583872814.30 151.5073 60.0024 32.0000 1.9784 1.9789 417.5276 417.6431 0.0173 -1.0000 -1.0000 3925033 1583872814.40 151.5073 60.0024 32.0000 1.9781 1.9786 417.6880 417.8034 0.0173 -1.0000 -1.0000 3925096 1583872814.50 151.5032 60.0024 32.0000 1.9784 1.9788 417.7488 417.8643 0.0173 -1.0000 -1.0000 3925174 1583872814.60 151.5032 60.0024 32.0000 1.9778 1.9783 417.8224 417.9376 0.0173 -1.0000 -1.0000 3925236 1583872814.70 151.5032 60.0024 32.0000 1.9784 1.9788 417.6766 417.7918 0.0174 -1.0000 -1.0000 3925299 1583872814.80 151.5032 60.0024 32.0000 1.9784 1.9789 417.6121 417.7273 0.0173 -1.0000 -1.0000 3925361 1583872814.90 151.5032 60.0024 32.0000 1.9787 1.9791 417.5962 417.7115 0.0173 -1.0000 -1.0000 3925424 1583872815.00 151.4728 60.0026 32.0000 1.9788 1.9793 417.5374 417.6526 0.0174 -1.0000 -1.0000 3925486 1583872815.10 151.4572 60.0027 32.0000 1.9782 1.9786 417.6711 417.7866 0.0173 -1.0000 -1.0000 3925564 1583872815.20 151.4572 60.0027 32.0000 1.9778 1.9783 417.7669 417.8834 0.0175 -1.0000 -1.0000 3925627 1583872815.30 151.4572 60.0027 32.0000 1.9786 1.9790 417.7362 417.8521 0.0174 -1.0000 -1.0000 3925768 1583872815.40 151.4572 60.0027 32.0000 1.9786 1.9791 417.6764 417.7912 0.0172 -1.0000 -1.0000 3925830 1583872815.50 151.4572 60.0027 32.0000 1.9792 1.9797 417.4424 417.5580 0.0174 -1.0000 -1.0000 3925893 1583872815.60 151.4572 60.0027 32.0000 1.9794 1.9799 417.5247 417.6404 0.0174 -1.0000 -1.0000 3925955 1583872815.70 151.4572 60.0027 32.0000 1.9794 1.9798 417.5493 417.6651 0.0174 -1.0000 -1.0000 3926018 1583872815.80 151.4572 60.0027 32.0000 1.9779 1.9784 417.5932 417.7087 0.0173 -1.0000 -1.0000 3926330 1583872815.90 151.4572 60.0027 32.0000 1.9773 1.9778 417.7248 417.8410 0.0175 -1.0000 -1.0000 3926408 1583872816.00 151.4572 60.0027 32.0000 1.9774 1.9779 417.7362 417.8523 0.0174 -1.0000 -1.0000 3926471 1583872816.10 151.5115 60.0027 32.0000 1.9787 1.9791 417.7241 417.8394 0.0173 -1.0000 -1.0000 3926533 1583872816.20 151.5164 60.0027 32.0000 1.9786 1.9790 417.6305 417.7464 0.0174 -1.0000 -1.0000 3926612 1583872816.30 151.5164 60.0027 32.0000 1.9789 1.9794 417.6434 417.7588 0.0173 -1.0000 -1.0000 3927033 1583872816.40 151.5164 60.0027 32.0000 1.9788 1.9792 417.4974 417.6125 0.0173 -1.0000 -1.0000 3927096 1583872816.50 151.5164 60.0027 32.0000 1.9793 1.9797 417.4903 417.6071 0.0177 -1.0000 -1.0000 3927174 1583872816.60 151.5164 60.0027 32.0000 1.9779 1.9784 417.7166 417.8327 0.0174 -1.0000 -1.0000 3927236 1583872816.70 151.5074 60.0027 32.0000 1.9773 1.9777 417.7993 417.9151 0.0174 -1.0000 -1.0000 3927299 1583872816.80 151.4976 60.0027 32.0000 1.9776 1.9781 417.7942 417.9092 0.0173 -1.0000 -1.0000 3927533 1583872816.90 151.4976 60.0027 32.0000 1.9785 1.9790 417.6574 417.7737 0.0175 -1.0000 -1.0000 3927596 1583872817.00 151.4976 60.0027 32.0000 1.9792 1.9797 417.6099 417.7264 0.0175 -1.0000 -1.0000 3927658 1583872817.10 151.4976 60.0027 32.0000 1.9784 1.9788 417.5644 417.6799 0.0173 -1.0000 -1.0000 3927736 1583872817.20 151.4976 60.0027 32.0000 1.9796 1.9801 417.5460 417.6611 0.0174 -1.0000 -1.0000 3927799 1583872817.30 151.5243 60.0027 32.0000 1.9789 1.9793 417.6604 417.7766 0.0174 -1.0000 -1.0000 3928049 1583872817.40 151.5243 60.0027 32.0000 1.9783 1.9788 417.8310 417.9466 0.0174 -1.0000 -1.0000 3928112 1583872817.50 151.5243 60.0027 32.0000 1.9782 1.9786 417.6912 417.8061 0.0173 -1.0000 -1.0000 3928174 1583872817.60 151.5243 60.0027 32.0000 1.9786 1.9790 417.7183 417.8342 0.0175 -1.0000 -1.0000 3928236 1583872817.70 151.5243 60.0027 32.0000 1.9786 1.9791 417.6252 417.7408 0.0173 -1.0000 -1.0000 3928299 1583872817.80 151.4212 60.0027 32.0000 1.9788 1.9792 417.5610 417.6765 0.0173 -1.0000 -1.0000 3928533 1583872817.90 151.4212 60.0027 32.0000 1.9788 1.9792 417.5570 417.6724 0.0174 -1.0000 -1.0000 3928612 1583872818.00 151.4212 60.0027 32.0000 1.9785 1.9789 417.5767 417.6917 0.0173 -1.0000 -1.0000 3928674 1583872818.10 151.4212 60.0027 32.0000 1.9784 1.9789 417.6076 417.7232 0.0174 -1.0000 -1.0000 3928736 1583872818.20 151.4212 60.0027 32.0000 1.9780 1.9785 417.7343 417.8507 0.0175 -1.0000 -1.0000 3928799 1583872818.30 151.4212 60.0027 32.0000 1.9776 1.9781 417.6746 417.7900 0.0173 -1.0000 -1.0000 3929033 1583872818.40 151.4819 60.0027 32.0000 1.9781 1.9786 417.7064 417.8218 0.0173 -1.0000 -1.0000 3929096 1583872818.50 151.4819 60.0027 32.0000 1.9794 1.9798 417.5759 417.6915 0.0174 -1.0000 -1.0000 3929174 1583872818.60 151.4819 60.0027 32.0000 1.9793 1.9797 417.4824 417.5976 0.0173 -1.0000 -1.0000 3929236 1583872818.70 151.4819 60.0027 32.0000 1.9793 1.9797 417.6558 417.7711 0.0173 -1.0000 -1.0000 3929299 1583872818.80 151.4819 60.0027 32.0000 1.9785 1.9789 417.7820 417.8978 0.0174 -1.0000 -1.0000 3929377 1583872818.90 151.4683 60.0027 32.0000 1.9782 1.9787 417.8871 418.0039 0.0175 -1.0000 -1.0000 3929439 1583872819.00 151.4683 60.0027 32.0000 1.9787 1.9791 417.8436 417.9592 0.0174 -1.0000 -1.0000 3929502 1583872819.10 151.4683 60.0027 32.0000 1.9788 1.9792 417.7987 417.9143 0.0173 -1.0000 -1.0000 3929580 1583872819.20 151.4683 60.0027 32.0000 1.9792 1.9797 417.5527 417.6692 0.0175 -1.0000 -1.0000 3929627 1583872819.30 151.4683 60.0027 32.0000 1.9793 1.9797 417.5431 417.6594 0.0175 -1.0000 -1.0000 3929705 1583872819.40 151.4683 60.0027 32.0000 1.9796 1.9801 417.5266 417.6423 0.0174 -1.0000 -1.0000 3929846 1583872819.50 151.5383 60.0027 32.0000 1.9792 1.9796 417.6150 417.7318 0.0175 -1.0000 -1.0000 3929908 1583872819.60 151.5383 60.0027 32.0000 1.9785 1.9789 417.8202 417.9353 0.0174 -1.0000 -1.0000 3929986 1583872819.70 151.5383 60.0027 32.0000 1.9793 1.9798 417.7019 417.8182 0.0175 -1.0000 -1.0000 3930049 1583872819.80 151.5383 60.0027 32.0000 1.9794 1.9798 417.7192 417.8351 0.0174 -1.0000 -1.0000 3930112 1583872819.90 151.5383 60.0027 32.0000 1.9791 1.9796 417.6445 417.7606 0.0175 -1.0000 -1.0000 3930361 1583872820.00 151.5128 60.0024 32.0000 1.9790 1.9795 417.6307 417.7470 0.0175 -1.0000 -1.0000 3930424 1583872820.10 151.4883 60.0022 32.0000 1.9786 1.9791 417.7153 417.8312 0.0174 -1.0000 -1.0000 3930486 1583872820.20 151.4883 60.0022 32.0000 1.9789 1.9794 417.7450 417.8612 0.0174 -1.0000 -1.0000 3930549 1583872820.30 151.4883 60.0022 32.0000 1.9791 1.9796 417.7392 417.8546 0.0174 -1.0000 -1.0000 3930627 1583872820.40 151.4883 60.0022 32.0000 1.9780 1.9785 417.7865 417.9019 0.0174 -1.0000 -1.0000 3930799 1583872820.50 151.4883 60.0022 32.0000 1.9779 1.9784 417.7530 417.8686 0.0173 -1.0000 -1.0000 3930877 1583872820.60 151.4883 60.0022 32.0000 1.9787 1.9792 417.6746 417.7908 0.0175 -1.0000 -1.0000 3930939 1583872820.70 151.5158 60.0022 32.0000 1.9790 1.9795 417.5567 417.6724 0.0173 -1.0000 -1.0000 3931002 1583872820.80 151.5158 60.0022 32.0000 1.9783 1.9788 417.6913 417.8058 0.0172 -1.0000 -1.0000 3931080 1583872820.90 151.5158 60.0022 32.0000 1.9782 1.9787 417.7169 417.8324 0.0174 -1.0000 -1.0000 3931815 1583872821.00 151.5158 60.0022 32.0000 1.9783 1.9787 417.8599 417.9753 0.0173 -1.0000 -1.0000 3931877 1583872821.10 151.5158 60.0022 32.0000 1.9779 1.9784 417.7938 417.9094 0.0174 -1.0000 -1.0000 3931955 1583872821.20 151.5311 60.0022 32.0000 1.9785 1.9790 417.7303 417.8458 0.0173 -1.0000 -1.0000 3932018 1583872821.30 151.5473 60.0022 32.0000 1.9785 1.9790 417.6705 417.7870 0.0175 -1.0000 -1.0000 3932096 1583872821.40 151.5473 60.0022 32.0000 1.9780 1.9785 417.4893 417.6053 0.0174 -1.0000 -1.0000 3932158 1583872821.50 151.5473 60.0022 32.0000 1.9783 1.9788 417.5439 417.6607 0.0176 -1.0000 -1.0000 3932221 1583872821.60 151.5473 60.0022 32.0000 1.9781 1.9785 417.6044 417.7203 0.0174 -1.0000 -1.0000 3932299 1583872821.70 151.5473 60.0022 32.0000 1.9775 1.9779 417.6459 417.7617 0.0175 -1.0000 -1.0000 3932346 1583872821.80 151.5536 60.0022 32.0000 1.9775 1.9779 417.7693 417.8857 0.0174 -1.0000 -1.0000 3932424 1583872821.90 151.5546 60.0022 32.0000 1.9781 1.9786 417.7455 417.8602 0.0173 -1.0000 -1.0000 3932486 1583872822.00 151.5546 60.0022 32.0000 1.9785 1.9790 417.6541 417.7696 0.0173 -1.0000 -1.0000 3932549 1583872822.10 151.5546 60.0022 32.0000 1.9787 1.9791 417.5353 417.6508 0.0174 -1.0000 -1.0000 3932612 1583872822.20 151.5546 60.0022 32.0000 1.9783 1.9787 417.5754 417.6922 0.0176 -1.0000 -1.0000 3932689 1583872822.30 151.5546 60.0022 32.0000 1.9775 1.9779 417.6019 417.7180 0.0174 -1.0000 -1.0000 3932752 1583872822.40 151.5819 60.0022 32.0000 1.9779 1.9784 417.7688 417.8840 0.0174 -1.0000 -1.0000 3932815 1583872822.50 151.5532 60.0022 32.0000 1.9778 1.9782 417.7916 417.9079 0.0174 -1.0000 -1.0000 3933080 1583872822.60 151.5532 60.0022 32.0000 1.9783 1.9787 417.7458 417.8620 0.0175 -1.0000 -1.0000 3933143 1583872822.70 151.5532 60.0022 32.0000 1.9784 1.9788 417.6517 417.7666 0.0173 -1.0000 -1.0000 3933205 1583872822.80 151.5532 60.0022 32.0000 1.9785 1.9790 417.6098 417.7254 0.0173 -1.0000 -1.0000 3933283 1583872822.90 151.5532 60.0022 32.0000 1.9785 1.9790 417.6846 417.7997 0.0173 -1.0000 -1.0000 3933346 1583872823.00 151.5532 60.0022 32.0000 1.9776 1.9780 417.8682 417.9833 0.0173 -1.0000 -1.0000 3933518 1583872823.10 151.5532 60.0022 32.0000 1.9776 1.9781 417.8520 417.9678 0.0173 -1.0000 -1.0000 3933580 1583872823.20 151.5532 60.0022 32.0000 1.9783 1.9787 417.7745 417.8905 0.0175 -1.0000 -1.0000 3933643 1583872823.30 151.5532 60.0022 32.0000 1.9787 1.9792 417.5807 417.6953 0.0172 -1.0000 -1.0000 3933721 1583872823.40 151.5532 60.0022 32.0000 1.9784 1.9789 417.5595 417.6746 0.0174 -1.0000 -1.0000 3933783 1583872823.50 151.5200 60.0022 32.0000 1.9788 1.9793 417.6363 417.7516 0.0173 -1.0000 -1.0000 3934268 1583872823.60 151.5200 60.0022 32.0000 1.9784 1.9788 417.7643 417.8797 0.0173 -1.0000 -1.0000 3934346 1583872823.70 151.5200 60.0022 32.0000 1.9780 1.9784 417.7651 417.8806 0.0174 -1.0000 -1.0000 3934408 1583872823.80 151.5200 60.0022 32.0000 1.9771 1.9776 417.8855 418.0011 0.0173 -1.0000 -1.0000 3934471 1583872823.90 151.5200 60.0022 32.0000 1.9778 1.9783 417.8923 418.0079 0.0174 -1.0000 -1.0000 3934549 1583872824.00 151.5162 60.0022 32.0000 1.9783 1.9788 417.7581 417.8735 0.0173 -1.0000 -1.0000 3934783 1583872824.10 151.4704 60.0022 32.0000 1.9792 1.9796 417.6159 417.7310 0.0173 -1.0000 -1.0000 3934846 1583872824.20 151.4704 60.0022 32.0000 1.9780 1.9784 417.7272 417.8428 0.0174 -1.0000 -1.0000 3934908 1583872824.30 151.4704 60.0022 32.0000 1.9777 1.9781 417.8014 417.9168 0.0173 -1.0000 -1.0000 3934971 1583872824.40 151.4704 60.0022 32.0000 1.9775 1.9779 417.7950 417.9102 0.0173 -1.0000 -1.0000 3935033 1583872824.50 151.4704 60.0022 32.0000 1.9786 1.9791 417.8156 417.9311 0.0173 -1.0000 -1.0000 3935330 1583872824.60 151.5128 60.0020 32.0000 1.9781 1.9785 417.7037 417.8194 0.0175 -1.0000 -1.0000 3935393 1583872824.70 151.5128 60.0020 32.0000 1.9791 1.9796 417.5573 417.6731 0.0174 -1.0000 -1.0000 3935455 1583872824.80 151.5128 60.0020 32.0000 1.9787 1.9792 417.5771 417.6928 0.0174 -1.0000 -1.0000 3935533 1583872824.90 151.5128 60.0020 32.0000 1.9780 1.9785 417.6912 417.8066 0.0174 -1.0000 -1.0000 3935596 1583872825.00 151.5128 60.0020 32.0000 1.9780 1.9785 417.7757 417.8909 0.0173 -1.0000 -1.0000 3935658 1583872825.10 151.4986 60.0020 32.0000 1.9775 1.9779 417.8150 417.9306 0.0174 -1.0000 -1.0000 3935736 1583872825.20 151.4416 60.0020 32.0000 1.9787 1.9792 417.5199 417.6355 0.0174 -1.0000 -1.0000 3935799 1583872825.30 151.4416 60.0020 32.0000 1.9778 1.9783 417.5462 417.6613 0.0172 -1.0000 -1.0000 3935877 1583872825.40 151.4416 60.0020 32.0000 1.9778 1.9782 417.5515 417.6669 0.0174 -1.0000 -1.0000 3935939 1583872825.50 151.4416 60.0020 32.0000 1.9775 1.9779 417.7037 417.8193 0.0174 -1.0000 -1.0000 3936002 1583872825.60 151.4416 60.0020 32.0000 1.9783 1.9788 417.8288 417.9443 0.0174 -1.0000 -1.0000 3936064 1583872825.70 151.4368 60.0020 32.0000 1.9777 1.9782 417.8507 417.9671 0.0174 -1.0000 -1.0000 3936127 1583872825.80 151.4368 60.0020 32.0000 1.9782 1.9786 417.7815 417.8965 0.0173 -1.0000 -1.0000 3936189 1583872825.90 151.4368 60.0020 32.0000 1.9790 1.9794 417.6230 417.7379 0.0173 -1.0000 -1.0000 3936268 1583872826.00 151.4368 60.0020 32.0000 1.9786 1.9790 417.5094 417.6244 0.0173 -1.0000 -1.0000 3936330 1583872826.10 151.4368 60.0020 32.0000 1.9779 1.9783 417.5952 417.7098 0.0172 -1.0000 -1.0000 3936768 1583872826.20 151.3837 60.0020 32.0000 1.9783 1.9788 417.7073 417.8220 0.0173 -1.0000 -1.0000 3936846 1583872826.30 151.3837 60.0020 32.0000 1.9785 1.9789 417.7909 417.9059 0.0173 -1.0000 -1.0000 3936908 1583872826.40 151.3837 60.0020 32.0000 1.9783 1.9787 417.6803 417.7955 0.0173 -1.0000 -1.0000 3936971 1583872826.50 151.3837 60.0020 32.0000 1.9787 1.9791 417.6064 417.7218 0.0173 -1.0000 -1.0000 3937049 1583872826.60 151.3837 60.0020 32.0000 1.9787 1.9791 417.4347 417.5495 0.0173 -1.0000 -1.0000 3937330 1583872826.70 151.3837 60.0020 32.0000 1.9788 1.9792 417.6378 417.7527 0.0172 -1.0000 -1.0000 3937393 1583872826.80 151.4081 60.0020 32.0000 1.9785 1.9789 417.7611 417.8756 0.0173 -1.0000 -1.0000 3937471 1583872826.90 151.4081 60.0020 32.0000 1.9784 1.9789 417.8038 417.9195 0.0174 -1.0000 -1.0000 3937533 1583872827.00 151.4081 60.0020 32.0000 1.9781 1.9785 417.8068 417.9223 0.0173 -1.0000 -1.0000 3937580 1583872827.10 151.4081 60.0020 32.0000 1.9785 1.9790 417.6746 417.7899 0.0173 -1.0000 -1.0000 3937658 1583872827.20 151.4081 60.0020 32.0000 1.9788 1.9793 417.6534 417.7679 0.0172 -1.0000 -1.0000 3937721 1583872827.30 151.4081 60.0020 32.0000 1.9796 1.9801 417.5659 417.6809 0.0174 -1.0000 -1.0000 3937799 1583872827.40 151.4154 60.0020 32.0000 1.9786 1.9790 417.7076 417.8227 0.0172 -1.0000 -1.0000 3937861 1583872827.50 151.4183 60.0020 32.0000 1.9780 1.9784 417.8284 417.9426 0.0172 -1.0000 -1.0000 3937924 1583872827.60 151.4183 60.0020 32.0000 1.9772 1.9776 417.7733 417.8878 0.0172 -1.0000 -1.0000 3938002 1583872827.70 151.4183 60.0020 32.0000 1.9784 1.9788 417.5897 417.7049 0.0173 -1.0000 -1.0000 3938064 1583872827.80 151.4183 60.0020 32.0000 1.9794 1.9799 417.5543 417.6688 0.0172 -1.0000 -1.0000 3938127 1583872827.90 151.4183 60.0020 32.0000 1.9788 1.9793 417.4480 417.5630 0.0173 -1.0000 -1.0000 3938205 1583872828.00 151.4403 60.0020 32.0000 1.9786 1.9790 417.6142 417.7289 0.0172 -1.0000 -1.0000 3938268 1583872828.10 151.4403 60.0020 32.0000 1.9783 1.9787 417.7181 417.8336 0.0174 -1.0000 -1.0000 3938330 1583872828.20 151.4403 60.0020 32.0000 1.9774 1.9779 417.8247 417.9400 0.0173 -1.0000 -1.0000 3938518 1583872828.30 151.4403 60.0020 32.0000 1.9776 1.9780 417.7448 417.8591 0.0172 -1.0000 -1.0000 3938580 1583872828.40 151.4403 60.0020 32.0000 1.9777 1.9781 417.7353 417.8496 0.0172 -1.0000 -1.0000 3938643 1583872828.50 151.4347 60.0020 32.0000 1.9784 1.9788 417.6153 417.7305 0.0173 -1.0000 -1.0000 3938705 1583872828.60 151.4347 60.0020 32.0000 1.9784 1.9789 417.5006 417.6152 0.0172 -1.0000 -1.0000 3938799 1583872828.70 151.4347 60.0020 32.0000 1.9783 1.9788 417.5298 417.6446 0.0173 -1.0000 -1.0000 3939064 1583872828.80 151.4347 60.0020 32.0000 1.9776 1.9781 417.7384 417.8529 0.0171 -1.0000 -1.0000 3939127 1583872828.90 151.4347 60.0020 32.0000 1.9779 1.9783 417.8043 417.9192 0.0173 -1.0000 -1.0000 3939189 1583872829.00 151.4471 60.0020 32.0000 1.9782 1.9787 417.7295 417.8451 0.0173 -1.0000 -1.0000 3939252 1583872829.10 151.4705 60.0020 32.0000 1.9790 1.9795 417.6450 417.7597 0.0172 -1.0000 -1.0000 3939330 1583872829.20 151.4705 60.0020 32.0000 1.9787 1.9792 417.5968 417.7108 0.0171 -1.0000 -1.0000 3939612 1583872829.30 151.4705 60.0020 32.0000 1.9788 1.9793 417.5183 417.6322 0.0171 -1.0000 -1.0000 3939689 1583872829.40 151.4705 60.0020 32.0000 1.9790 1.9794 417.6423 417.7570 0.0173 -1.0000 -1.0000 3939752 1583872829.50 151.4705 60.0020 32.0000 1.9783 1.9787 417.8260 417.9406 0.0172 -1.0000 -1.0000 3939815 1583872829.60 151.4527 60.0016 32.0000 1.9784 1.9788 417.7295 417.8437 0.0172 -1.0000 -1.0000 3939893 1583872829.70 151.4527 60.0016 32.0000 1.9787 1.9791 417.6222 417.7369 0.0173 -1.0000 -1.0000 3940315 1583872829.80 151.4527 60.0016 32.0000 1.9786 1.9790 417.5469 417.6623 0.0174 -1.0000 -1.0000 3940377 1583872829.90 151.4527 60.0016 32.0000 1.9792 1.9796 417.4880 417.6026 0.0172 -1.0000 -1.0000 3940455 1583872830.00 151.4527 60.0016 32.0000 1.9792 1.9797 417.6282 417.7432 0.0173 -1.0000 -1.0000 3940518 1583872830.10 151.4252 60.0016 32.0000 1.9780 1.9784 417.7008 417.8149 0.0171 -1.0000 -1.0000 3940580 1583872830.20 151.4252 60.0016 32.0000 1.9778 1.9783 417.7804 417.8947 0.0172 -1.0000 -1.0000 3940658 1583872830.30 151.4252 60.0016 32.0000 1.9778 1.9783 417.7192 417.8336 0.0172 -1.0000 -1.0000 3940783 1583872830.40 151.4252 60.0016 32.0000 1.9778 1.9783 417.6575 417.7722 0.0172 -1.0000 -1.0000 3940830 1583872830.50 151.4252 60.0016 32.0000 1.9790 1.9794 417.5776 417.6911 0.0171 -1.0000 -1.0000 3940908 1583872830.60 151.4252 60.0016 32.0000 1.9788 1.9793 417.5974 417.7123 0.0173 -1.0000 -1.0000 3940971 1583872830.70 151.5381 60.0016 32.0000 1.9794 1.9798 417.6278 417.7420 0.0171 -1.0000 -1.0000 3941033 1583872830.80 151.5381 60.0016 32.0000 1.9776 1.9781 417.7071 417.8209 0.0171 -1.0000 -1.0000 3941268 1583872830.90 151.5381 60.0016 32.0000 1.9778 1.9782 417.7651 417.8793 0.0172 -1.0000 -1.0000 3941346 1583872831.00 151.5381 60.0016 32.0000 1.9777 1.9781 417.7439 417.8587 0.0172 -1.0000 -1.0000 3941408 1583872831.10 151.5381 60.0016 32.0000 1.9787 1.9791 417.6853 417.7997 0.0172 -1.0000 -1.0000 3941471 1583872831.20 151.5433 60.0016 32.0000 1.9787 1.9792 417.6639 417.7779 0.0171 -1.0000 -1.0000 3941533 1583872831.30 151.5433 60.0016 32.0000 1.9782 1.9787 417.4845 417.5997 0.0172 -1.0000 -1.0000 3941830 1583872831.40 151.5433 60.0016 32.0000 1.9790 1.9794 417.5100 417.6235 0.0171 -1.0000 -1.0000 3941893 1583872831.50 151.5433 60.0016 32.0000 1.9790 1.9794 417.7824 417.8970 0.0172 -1.0000 -1.0000 3941955 1583872831.60 151.5433 60.0016 32.0000 1.9783 1.9788 417.7505 417.8655 0.0173 -1.0000 -1.0000 3942033 1583872831.70 151.5434 60.0016 32.0000 1.9780 1.9784 417.7850 417.9000 0.0172 -1.0000 -1.0000 3942096 1583872831.80 151.5437 60.0016 32.0000 1.9784 1.9788 417.8064 417.9217 0.0173 -1.0000 -1.0000 3942268 1583872831.90 151.5437 60.0016 32.0000 1.9787 1.9791 417.5490 417.6632 0.0172 -1.0000 -1.0000 3942346 1583872832.00 151.5437 60.0016 32.0000 1.9792 1.9796 417.5310 417.6456 0.0172 -1.0000 -1.0000 3942408 1583872832.10 151.5437 60.0016 32.0000 1.9787 1.9791 417.6642 417.7786 0.0172 -1.0000 -1.0000 3942471 1583872832.20 151.5437 60.0016 32.0000 1.9777 1.9782 417.7682 417.8829 0.0172 -1.0000 -1.0000 3942549 1583872832.30 151.4877 60.0016 32.0000 1.9778 1.9783 417.7771 417.8914 0.0171 -1.0000 -1.0000 3942768 1583872832.40 151.4877 60.0016 32.0000 1.9787 1.9791 417.6741 417.7880 0.0171 -1.0000 -1.0000 3942830 1583872832.50 151.4877 60.0016 32.0000 1.9786 1.9790 417.6108 417.7249 0.0171 -1.0000 -1.0000 3942908 1583872832.60 151.4877 60.0016 32.0000 1.9794 1.9799 417.5743 417.6883 0.0171 -1.0000 -1.0000 3942971 1583872832.70 151.4877 60.0016 32.0000 1.9789 1.9794 417.5530 417.6667 0.0171 -1.0000 -1.0000 3943033 1583872832.80 151.5155 60.0016 32.0000 1.9788 1.9792 417.6060 417.7205 0.0172 -1.0000 -1.0000 3943533 1583872832.90 151.5240 60.0016 32.0000 1.9778 1.9782 417.6914 417.8061 0.0172 -1.0000 -1.0000 3943596 1583872833.00 151.5240 60.0016 32.0000 1.9776 1.9780 417.7350 417.8493 0.0172 -1.0000 -1.0000 3943658 1583872833.10 151.5240 60.0016 32.0000 1.9783 1.9787 417.6268 417.7421 0.0173 -1.0000 -1.0000 3943736 1583872833.20 151.5240 60.0016 32.0000 1.9792 1.9796 417.5362 417.6509 0.0172 -1.0000 -1.0000 3943799 1583872833.30 151.5256 60.0016 32.0000 1.9790 1.9795 417.6004 417.7146 0.0171 -1.0000 -1.0000 3944033 1583872833.40 151.5739 60.0016 32.0000 1.9783 1.9787 417.6828 417.7969 0.0171 -1.0000 -1.0000 3944096 1583872833.50 151.5739 60.0016 32.0000 1.9782 1.9786 417.6660 417.7802 0.0172 -1.0000 -1.0000 3944158 1583872833.60 151.5739 60.0016 32.0000 1.9780 1.9784 417.7360 417.8502 0.0172 -1.0000 -1.0000 3944221 1583872833.70 151.5739 60.0016 32.0000 1.9775 1.9780 417.7189 417.8337 0.0172 -1.0000 -1.0000 3944299 1583872833.80 151.5739 60.0016 32.0000 1.9779 1.9783 417.7019 417.8161 0.0171 -1.0000 -1.0000 3944346 1583872833.90 151.4900 60.0016 32.0000 1.9788 1.9792 417.7248 417.8387 0.0171 -1.0000 -1.0000 3944424 1583872834.00 151.4900 60.0016 32.0000 1.9785 1.9790 417.5382 417.6528 0.0172 -1.0000 -1.0000 3944486 1583872834.10 151.4900 60.0016 32.0000 1.9789 1.9794 417.6036 417.7175 0.0171 -1.0000 -1.0000 3944549 1583872834.20 151.4900 60.0016 32.0000 1.9780 1.9784 417.6906 417.8055 0.0173 -1.0000 -1.0000 3944627 1583872834.30 151.4900 60.0016 32.0000 1.9775 1.9779 417.7942 417.9088 0.0172 -1.0000 -1.0000 3944689 1583872834.40 151.4966 60.0016 32.0000 1.9770 1.9774 417.6349 417.7490 0.0171 -1.0000 -1.0000 3944768 1583872834.50 151.5088 60.0016 32.0000 1.9788 1.9792 417.5710 417.6850 0.0172 -1.0000 -1.0000 3944846 1583872834.60 151.5088 60.0016 32.0000 1.9784 1.9788 417.6059 417.7203 0.0172 -1.0000 -1.0000 3944908 1583872834.70 151.5088 60.0016 32.0000 1.9789 1.9794 417.7359 417.8500 0.0171 -1.0000 -1.0000 3944971 1583872834.80 151.5088 60.0016 32.0000 1.9777 1.9782 417.6929 417.8064 0.0171 -1.0000 -1.0000 3945033 1583872834.90 151.5088 60.0016 32.0000 1.9779 1.9784 417.7619 417.8759 0.0172 -1.0000 -1.0000 3945096 1583872835.00 151.4814 60.0010 32.0000 1.9781 1.9786 417.7079 417.8223 0.0171 -1.0000 -1.0000 3945158 1583872835.10 151.4814 60.0010 32.0000 1.9787 1.9791 417.5664 417.6799 0.0170 -1.0000 -1.0000 3945236 1583872835.20 151.4814 60.0010 32.0000 1.9791 1.9795 417.5589 417.6735 0.0172 -1.0000 -1.0000 3945299 1583872835.30 151.4814 60.0010 32.0000 1.9784 1.9788 417.7919 417.9061 0.0171 -1.0000 -1.0000 3945377 1583872835.40 151.4814 60.0010 32.0000 1.9777 1.9781 417.8407 417.9547 0.0171 -1.0000 -1.0000 3945549 1583872835.50 151.4858 60.0010 32.0000 1.9789 1.9793 417.7499 417.8645 0.0172 -1.0000 -1.0000 3945612 1583872835.60 151.5006 60.0010 32.0000 1.9795 1.9800 417.5867 417.6999 0.0170 -1.0000 -1.0000 3945689 1583872835.70 151.5006 60.0010 32.0000 1.9782 1.9787 417.4595 417.5734 0.0172 -1.0000 -1.0000 3945752 1583872835.80 151.5006 60.0010 32.0000 1.9790 1.9795 417.5997 417.7134 0.0171 -1.0000 -1.0000 3945815 1583872835.90 151.5006 60.0010 32.0000 1.9787 1.9792 417.6487 417.7638 0.0173 -1.0000 -1.0000 3946315 1583872836.00 151.5006 60.0010 32.0000 1.9781 1.9785 417.7245 417.8396 0.0173 -1.0000 -1.0000 3946377 1583872836.10 151.3613 60.0010 32.0000 1.9778 1.9782 417.8751 417.9895 0.0172 -1.0000 -1.0000 3946439 1583872836.20 151.3613 60.0010 32.0000 1.9769 1.9774 417.7427 417.8568 0.0171 -1.0000 -1.0000 3946518 1583872836.30 151.3613 60.0010 32.0000 1.9779 1.9784 417.6431 417.7575 0.0172 -1.0000 -1.0000 3946580 1583872836.40 151.3613 60.0010 32.0000 1.9789 1.9793 417.5853 417.6987 0.0170 -1.0000 -1.0000 3946643 1583872836.50 151.3613 60.0010 32.0000 1.9783 1.9787 417.6689 417.7833 0.0171 -1.0000 -1.0000 3946721 1583872836.60 151.4079 60.0010 32.0000 1.9778 1.9782 417.7450 417.8590 0.0172 -1.0000 -1.0000 3946783 1583872836.70 151.4254 60.0010 32.0000 1.9782 1.9786 417.8029 417.9165 0.0170 -1.0000 -1.0000 3946846 1583872836.80 151.4254 60.0010 32.0000 1.9782 1.9786 417.7139 417.8271 0.0170 -1.0000 -1.0000 3946908 1583872836.90 151.4254 60.0010 32.0000 1.9788 1.9792 417.7323 417.8463 0.0172 -1.0000 -1.0000 3947299 1583872837.00 151.4254 60.0010 32.0000 1.9787 1.9791 417.5678 417.6821 0.0172 -1.0000 -1.0000 3947361 1583872837.10 151.4254 60.0010 32.0000 1.9788 1.9792 417.5470 417.6610 0.0171 -1.0000 -1.0000 3947439 1583872837.20 151.4378 60.0010 32.0000 1.9784 1.9788 417.5340 417.6474 0.0170 -1.0000 -1.0000 3947502 1583872837.30 151.4378 60.0010 32.0000 1.9783 1.9787 417.7145 417.8291 0.0172 -1.0000 -1.0000 3947564 1583872837.40 151.4378 60.0010 32.0000 1.9786 1.9790 417.7445 417.8580 0.0171 -1.0000 -1.0000 3947799 1583872837.50 151.4378 60.0010 32.0000 1.9779 1.9784 417.7277 417.8416 0.0171 -1.0000 -1.0000 3947861 1583872837.60 151.4378 60.0010 32.0000 1.9785 1.9789 417.5483 417.6618 0.0171 -1.0000 -1.0000 3947939 1583872837.70 151.5005 60.0010 32.0000 1.9794 1.9799 417.5935 417.7081 0.0172 -1.0000 -1.0000 3947986 1583872837.80 151.5069 60.0010 32.0000 1.9787 1.9792 417.5270 417.6416 0.0173 -1.0000 -1.0000 3948064 1583872837.90 151.5069 60.0010 32.0000 1.9787 1.9791 417.6950 417.8097 0.0172 -1.0000 -1.0000 3948315 1583872838.00 151.5069 60.0010 32.0000 1.9781 1.9786 417.7946 417.9092 0.0172 -1.0000 -1.0000 3948377 1583872838.10 151.5069 60.0010 32.0000 1.9781 1.9785 417.8066 417.9200 0.0170 -1.0000 -1.0000 3948439 1583872838.20 151.5078 60.0010 32.0000 1.9784 1.9788 417.7066 417.8207 0.0171 -1.0000 -1.0000 3948518 1583872838.30 151.5261 60.0010 32.0000 1.9783 1.9787 417.5635 417.6771 0.0171 -1.0000 -1.0000 3948580 1583872838.40 151.5261 60.0010 32.0000 1.9790 1.9794 417.5836 417.6975 0.0171 -1.0000 -1.0000 3948643 1583872838.50 151.5261 60.0010 32.0000 1.9789 1.9794 417.5845 417.6984 0.0172 -1.0000 -1.0000 3948830 1583872838.60 151.5261 60.0010 32.0000 1.9788 1.9792 417.7011 417.8154 0.0171 -1.0000 -1.0000 3948908 1583872838.70 151.5261 60.0010 32.0000 1.9774 1.9779 417.8868 418.0011 0.0172 -1.0000 -1.0000 3948971 1583872838.80 151.4692 60.0010 32.0000 1.9777 1.9782 417.8024 417.9155 0.0170 -1.0000 -1.0000 3949049 1583872838.90 151.4692 60.0010 32.0000 1.9787 1.9791 417.7336 417.8475 0.0172 -1.0000 -1.0000 3949112 1583872839.00 151.4692 60.0010 32.0000 1.9787 1.9791 417.5783 417.6933 0.0173 -1.0000 -1.0000 3949549 1583872839.10 151.4692 60.0010 32.0000 1.9787 1.9791 417.4273 417.5412 0.0171 -1.0000 -1.0000 3949612 1583872839.20 151.4692 60.0010 32.0000 1.9787 1.9791 417.5065 417.6202 0.0171 -1.0000 -1.0000 3949674 1583872839.30 151.4972 60.0010 32.0000 1.9777 1.9781 417.6460 417.7610 0.0173 -1.0000 -1.0000 3949752 1583872839.40 151.5345 60.0010 32.0000 1.9777 1.9782 417.8829 417.9968 0.0172 -1.0000 -1.0000 3949814 1583872839.50 151.5345 60.0010 32.0000 1.9786 1.9791 417.7577 417.8727 0.0173 -1.0000 -1.0000 3950049 1583872839.60 151.5345 60.0010 32.0000 1.9786 1.9791 417.7729 417.8872 0.0171 -1.0000 -1.0000 3950112 1583872839.70 151.5345 60.0010 32.0000 1.9787 1.9791 417.6182 417.7322 0.0171 -1.0000 -1.0000 3950174 1583872839.80 151.5345 60.0010 32.0000 1.9782 1.9786 417.6001 417.7140 0.0171 -1.0000 -1.0000 3950236 1583872839.90 151.5401 60.0010 32.0000 1.9781 1.9785 417.7654 417.8799 0.0172 -1.0000 -1.0000 3950315 1583872840.00 151.5401 60.0010 32.0000 1.9778 1.9782 417.7534 417.8673 0.0171 -1.0000 -1.0000 3950580 1583872840.10 151.5401 60.0010 32.0000 1.9780 1.9785 417.7670 417.8818 0.0172 -1.0000 -1.0000 3950643 1583872840.20 151.5401 60.0010 32.0000 1.9785 1.9789 417.6286 417.7432 0.0172 -1.0000 -1.0000 3950705 1583872840.30 151.5401 60.0010 32.0000 1.9793 1.9797 417.5872 417.7010 0.0172 -1.0000 -1.0000 3950768 1583872840.40 151.5401 60.0010 32.0000 1.9793 1.9797 417.5383 417.6532 0.0172 -1.0000 -1.0000 3950830 1583872840.50 151.5491 60.0010 32.0000 1.9783 1.9788 417.5722 417.6859 0.0171 -1.0000 -1.0000 3951033 1583872840.60 151.5541 60.0010 32.0000 1.9779 1.9784 417.6072 417.7207 0.0171 -1.0000 -1.0000 3951096 1583872840.70 151.5541 60.0010 32.0000 1.9782 1.9786 417.7632 417.8778 0.0172 -1.0000 -1.0000 3951158 1583872840.80 151.5541 60.0010 32.0000 1.9773 1.9777 417.7359 417.8498 0.0171 -1.0000 -1.0000 3951221 1583872840.90 151.5541 60.0010 32.0000 1.9786 1.9790 417.6342 417.7475 0.0171 -1.0000 -1.0000 3951283 1583872841.00 151.5541 60.0010 32.0000 1.9789 1.9794 417.5486 417.6627 0.0171 -1.0000 -1.0000 3951518 1583872841.10 151.5064 60.0010 32.0000 1.9793 1.9797 417.5207 417.6340 0.0170 -1.0000 -1.0000 3951596 1583872841.20 151.5064 60.0010 32.0000 1.9790 1.9795 417.5133 417.6290 0.0173 -1.0000 -1.0000 3951658 1583872841.30 151.5064 60.0010 32.0000 1.9781 1.9786 417.7511 417.8646 0.0170 -1.0000 -1.0000 3951721 1583872841.40 151.5064 60.0010 32.0000 1.9775 1.9779 417.7873 417.9007 0.0170 -1.0000 -1.0000 3951799 1583872841.50 151.5064 60.0010 32.0000 1.9780 1.9784 417.7526 417.8666 0.0171 -1.0000 -1.0000 3951861 1583872841.60 151.4479 60.0010 32.0000 1.9787 1.9792 417.7123 417.8261 0.0171 -1.0000 -1.0000 3952049 1583872841.70 151.4449 60.0010 32.0000 1.9780 1.9785 417.6094 417.7234 0.0171 -1.0000 -1.0000 3952112 1583872841.80 151.4449 60.0010 32.0000 1.9785 1.9790 417.6427 417.7566 0.0171 -1.0000 -1.0000 3952174 1583872841.90 151.4449 60.0010 32.0000 1.9780 1.9785 417.5988 417.7140 0.0174 -1.0000 -1.0000 3952236 1583872842.00 151.4449 60.0010 32.0000 1.9782 1.9786 417.6609 417.7750 0.0171 -1.0000 -1.0000 3952299 1583872842.10 151.4671 60.0010 32.0000 1.9779 1.9783 417.7735 417.8880 0.0171 -1.0000 -1.0000 3952361 1583872842.20 151.5409 60.0010 32.0000 1.9780 1.9785 417.8021 417.9158 0.0171 -1.0000 -1.0000 3952439 1583872842.30 151.5409 60.0010 32.0000 1.9784 1.9788 417.8289 417.9428 0.0171 -1.0000 -1.0000 3952502 1583872842.40 151.5409 60.0010 32.0000 1.9781 1.9786 417.6544 417.7692 0.0172 -1.0000 -1.0000 3952564 1583872842.50 151.5409 60.0010 32.0000 1.9789 1.9794 417.6400 417.7536 0.0170 -1.0000 -1.0000 3952643 1583872842.60 151.5409 60.0010 32.0000 1.9795 1.9799 417.6160 417.7302 0.0172 -1.0000 -1.0000 3952768 1583872842.70 151.4766 60.0010 32.0000 1.9790 1.9795 417.5746 417.6886 0.0171 -1.0000 -1.0000 3952830 1583872842.80 151.4766 60.0010 32.0000 1.9784 1.9788 417.7324 417.8465 0.0171 -1.0000 -1.0000 3952908 1583872842.90 151.4766 60.0010 32.0000 1.9781 1.9786 417.8590 417.9729 0.0171 -1.0000 -1.0000 3952955 1583872843.00 151.4766 60.0010 32.0000 1.9776 1.9780 417.8606 417.9753 0.0173 -1.0000 -1.0000 3953018 1583872843.10 151.4766 60.0010 32.0000 1.9785 1.9790 417.6472 417.7612 0.0170 -1.0000 -1.0000 3953908 1583872843.20 151.4490 60.0010 32.0000 1.9791 1.9796 417.6007 417.7153 0.0172 -1.0000 -1.0000 3953971 1583872843.30 151.4441 60.0010 32.0000 1.9779 1.9784 417.5909 417.7056 0.0173 -1.0000 -1.0000 3954049 1583872843.40 151.4441 60.0010 32.0000 1.9783 1.9788 417.8183 417.9331 0.0172 -1.0000 -1.0000 3954112 1583872843.50 151.4441 60.0010 32.0000 1.9780 1.9784 417.8327 417.9481 0.0173 -1.0000 -1.0000 3954174 1583872843.60 151.4441 60.0010 32.0000 1.9777 1.9781 417.8169 417.9320 0.0173 -1.0000 -1.0000 3954252 1583872843.70 151.4443 60.0010 32.0000 1.9783 1.9788 417.7648 417.8794 0.0172 -1.0000 -1.0000 3954315 1583872843.80 151.4562 60.0010 32.0000 1.9785 1.9789 417.6127 417.7269 0.0172 -1.0000 -1.0000 3954377 1583872843.90 151.4562 60.0010 32.0000 1.9791 1.9795 417.5306 417.6448 0.0172 -1.0000 -1.0000 3954439 1583872844.00 151.4562 60.0010 32.0000 1.9789 1.9793 417.6079 417.7230 0.0173 -1.0000 -1.0000 3954502 1583872844.10 151.4562 60.0010 32.0000 1.9784 1.9789 417.6430 417.7572 0.0171 -1.0000 -1.0000 3954564 1583872844.20 151.4562 60.0010 32.0000 1.9788 1.9793 417.7614 417.8750 0.0171 -1.0000 -1.0000 3954643 1583872844.30 151.4410 60.0010 32.0000 1.9786 1.9791 417.8425 417.9566 0.0171 -1.0000 -1.0000 3954705 1583872844.40 151.4410 60.0010 32.0000 1.9788 1.9793 417.8180 417.9328 0.0172 -1.0000 -1.0000 3954768 1583872844.50 151.4410 60.0010 32.0000 1.9776 1.9781 417.7271 417.8409 0.0170 -1.0000 -1.0000 3954846 1583872844.60 151.4410 60.0010 32.0000 1.9792 1.9796 417.5903 417.7050 0.0173 -1.0000 -1.0000 3954908 1583872844.70 151.4410 60.0010 32.0000 1.9792 1.9796 417.5828 417.6966 0.0171 -1.0000 -1.0000 3954971 1583872844.80 151.4481 60.0010 32.0000 1.9795 1.9800 417.6482 417.7628 0.0172 -1.0000 -1.0000 3955049 1583872844.90 151.4721 60.0012 32.0000 1.9786 1.9790 417.6802 417.7950 0.0172 -1.0000 -1.0000 3955112 1583872845.00 151.4721 60.0012 32.0000 1.9777 1.9782 417.8932 418.0076 0.0172 -1.0000 -1.0000 3955174 1583872845.10 151.4721 60.0012 32.0000 1.9782 1.9786 417.9087 418.0234 0.0173 -1.0000 -1.0000 3955580 1583872845.20 151.4721 60.0012 32.0000 1.9780 1.9785 417.8859 418.0008 0.0172 -1.0000 -1.0000 3955643 1583872845.30 151.4721 60.0012 32.0000 1.9786 1.9790 417.7288 417.8426 0.0170 -1.0000 -1.0000 3955705 1583872845.40 151.4721 60.0012 32.0000 1.9790 1.9794 417.5968 417.7104 0.0171 -1.0000 -1.0000 3955768 1583872845.50 151.4056 60.0012 32.0000 1.9789 1.9793 417.5865 417.7011 0.0172 -1.0000 -1.0000 3955830 1583872845.60 151.4056 60.0012 32.0000 1.9788 1.9793 417.6767 417.7909 0.0172 -1.0000 -1.0000 3956143 1583872845.70 151.4056 60.0012 32.0000 1.9777 1.9782 417.7796 417.8931 0.0170 -1.0000 -1.0000 3956205 1583872845.80 151.4056 60.0012 32.0000 1.9778 1.9782 417.7964 417.9106 0.0172 -1.0000 -1.0000 3956268 1583872845.90 151.4056 60.0012 32.0000 1.9788 1.9792 417.8730 417.9875 0.0172 -1.0000 -1.0000 3956346 1583872846.00 151.5775 60.0012 32.0000 1.9787 1.9791 417.7061 417.8208 0.0172 -1.0000 -1.0000 3956408 1583872846.10 151.5775 60.0012 32.0000 1.9795 1.9799 417.5988 417.7135 0.0171 -1.0000 -1.0000 3956486 1583872846.20 151.5775 60.0012 32.0000 1.9794 1.9799 417.5751 417.6895 0.0173 -1.0000 -1.0000 3956596 1583872846.30 151.5775 60.0012 32.0000 1.9797 1.9801 417.6553 417.7694 0.0171 -1.0000 -1.0000 3956658 1583872846.40 151.5775 60.0012 32.0000 1.9787 1.9792 417.8494 417.9638 0.0172 -1.0000 -1.0000 3956721 1583872846.50 151.5716 60.0012 32.0000 1.9780 1.9785 417.8675 417.9825 0.0173 -1.0000 -1.0000 3956799 1583872846.60 151.5312 60.0012 32.0000 1.9784 1.9789 417.8377 417.9524 0.0172 -1.0000 -1.0000 3956861 1583872846.70 151.5312 60.0012 32.0000 1.9789 1.9794 417.6825 417.7972 0.0172 -1.0000 -1.0000 3957299 1583872846.80 151.5312 60.0012 32.0000 1.9795 1.9799 417.5962 417.7101 0.0171 -1.0000 -1.0000 3957377 1583872846.90 151.5312 60.0012 32.0000 1.9793 1.9798 417.6455 417.7591 0.0171 -1.0000 -1.0000 3957439 1583872847.00 151.5312 60.0012 32.0000 1.9786 1.9790 417.7142 417.8294 0.0173 -1.0000 -1.0000 3957502 1583872847.10 151.5425 60.0012 32.0000 1.9786 1.9790 417.7654 417.8805 0.0173 -1.0000 -1.0000 3957564 1583872847.20 151.5426 60.0012 32.0000 1.9784 1.9788 417.9474 418.0621 0.0172 -1.0000 -1.0000 3957799 1583872847.30 151.5426 60.0012 32.0000 1.9783 1.9788 417.8657 417.9802 0.0173 -1.0000 -1.0000 3957877 1583872847.40 151.5426 60.0012 32.0000 1.9787 1.9792 417.7944 417.9094 0.0173 -1.0000 -1.0000 3957939 1583872847.50 151.5426 60.0012 32.0000 1.9777 1.9782 417.7822 417.8973 0.0173 -1.0000 -1.0000 3958002 1583872847.60 151.5426 60.0012 32.0000 1.9791 1.9795 417.5755 417.6899 0.0172 -1.0000 -1.0000 3958080 1583872847.70 151.5806 60.0012 32.0000 1.9790 1.9795 417.6347 417.7490 0.0172 -1.0000 -1.0000 3958299 1583872847.80 151.5806 60.0012 32.0000 1.9787 1.9792 417.6695 417.7843 0.0173 -1.0000 -1.0000 3958361 1583872847.90 151.5806 60.0012 32.0000 1.9775 1.9779 417.6745 417.7888 0.0171 -1.0000 -1.0000 3958439 1583872848.00 151.5806 60.0012 32.0000 1.9779 1.9783 417.7899 417.9057 0.0174 -1.0000 -1.0000 3958502 1583872848.10 151.5806 60.0012 32.0000 1.9785 1.9789 417.8440 417.9591 0.0173 -1.0000 -1.0000 3958564 1583872848.20 151.5408 60.0012 32.0000 1.9789 1.9794 417.7132 417.8276 0.0172 -1.0000 -1.0000 3958643 1583872848.30 151.5408 60.0012 32.0000 1.9790 1.9795 417.5865 417.7022 0.0174 -1.0000 -1.0000 3958705 1583872848.40 151.5408 60.0012 32.0000 1.9786 1.9790 417.6266 417.7409 0.0172 -1.0000 -1.0000 3958768 1583872848.50 151.5408 60.0012 32.0000 1.9789 1.9793 417.6321 417.7472 0.0173 -1.0000 -1.0000 3958846 1583872848.60 151.5408 60.0012 32.0000 1.9786 1.9791 417.5897 417.7039 0.0172 -1.0000 -1.0000 3958908 1583872848.70 151.5408 60.0012 32.0000 1.9777 1.9781 417.7655 417.8805 0.0173 -1.0000 -1.0000 3959096 1583872848.80 151.5386 60.0012 32.0000 1.9778 1.9783 417.6982 417.8129 0.0172 -1.0000 -1.0000 3959174 1583872848.90 151.5207 60.0012 32.0000 1.9786 1.9791 417.8029 417.9183 0.0173 -1.0000 -1.0000 3959236 1583872849.00 151.5207 60.0012 32.0000 1.9789 1.9794 417.5924 417.7079 0.0174 -1.0000 -1.0000 3959299 1583872849.10 151.5207 60.0012 32.0000 1.9787 1.9791 417.5881 417.7024 0.0171 -1.0000 -1.0000 3959361 1583872849.20 151.5207 60.0012 32.0000 1.9784 1.9788 417.5381 417.6526 0.0173 -1.0000 -1.0000 3959424 1583872849.30 151.5207 60.0012 32.0000 1.9782 1.9787 417.5719 417.6874 0.0173 -1.0000 -1.0000 4000268 1583872849.40 151.4796 60.0012 32.0000 1.9777 1.9781 417.7821 417.8970 0.0173 -1.0000 -1.0000 4000330 1583872849.50 151.4796 60.0012 32.0000 1.9775 1.9780 417.7538 417.8692 0.0173 -1.0000 -1.0000 4000393 1583872849.60 151.4796 60.0012 32.0000 1.9782 1.9787 417.7364 417.8513 0.0172 -1.0000 -1.0000 4000455 1583872849.70 151.4796 60.0012 32.0000 1.9786 1.9791 417.6946 417.8096 0.0173 -1.0000 -1.0000 4000518 1583872849.80 151.4796 60.0012 32.0000 1.9791 1.9796 417.5645 417.6800 0.0173 -1.0000 -1.0000 4000580 1583872849.90 151.4754 60.0013 32.0000 1.9790 1.9794 417.5461 417.6616 0.0174 -1.0000 -1.0000 4000658 1583872850.00 151.4576 60.0018 32.0000 1.9788 1.9793 417.5669 417.6816 0.0172 -1.0000 -1.0000 4000721 1583872850.10 151.4576 60.0018 32.0000 1.9777 1.9781 417.7873 417.9020 0.0172 -1.0000 -1.0000 4000783 1583872850.20 151.4576 60.0018 32.0000 1.9778 1.9782 417.7751 417.8897 0.0173 -1.0000 -1.0000 4000861 1583872850.30 151.4576 60.0018 32.0000 1.9777 1.9782 417.7798 417.8957 0.0174 -1.0000 -1.0000 4000924 1583872850.40 151.4576 60.0018 32.0000 1.9786 1.9790 417.6840 417.7991 0.0173 -1.0000 -1.0000 4000986 1583872850.50 151.4576 60.0018 32.0000 1.9792 1.9796 417.5903 417.7052 0.0173 -1.0000 -1.0000 4001049 1583872850.60 151.4453 60.0018 32.0000 1.9794 1.9798 417.5540 417.6690 0.0173 -1.0000 -1.0000 4001111 1583872850.70 151.4449 60.0018 32.0000 1.9789 1.9793 417.5213 417.6363 0.0173 -1.0000 -1.0000 4001174 1583872850.80 151.4449 60.0018 32.0000 1.9790 1.9794 417.4950 417.6089 0.0171 -1.0000 -1.0000 4001283 1583872850.90 151.4449 60.0018 32.0000 1.9787 1.9792 417.7733 417.8873 0.0172 -1.0000 -1.0000 4001346 1583872851.00 151.4449 60.0018 32.0000 1.9783 1.9787 417.7452 417.8607 0.0174 -1.0000 -1.0000 4001408 1583872851.10 151.4449 60.0018 32.0000 1.9787 1.9791 417.7289 417.8436 0.0172 -1.0000 -1.0000 4001486 1583872851.20 151.4739 60.0018 32.0000 1.9792 1.9796 417.5276 417.6429 0.0173 -1.0000 -1.0000 4001549 1583872851.30 151.4739 60.0018 32.0000 1.9802 1.9806 417.5924 417.7069 0.0172 -1.0000 -1.0000 4001799 1583872851.40 151.4739 60.0018 32.0000 1.9785 1.9790 417.6240 417.7393 0.0173 -1.0000 -1.0000 4001861 1583872851.50 151.4739 60.0018 32.0000 1.9788 1.9792 417.7223 417.8352 0.0171 -1.0000 -1.0000 4001924 1583872851.60 151.4739 60.0018 32.0000 1.9786 1.9790 417.7385 417.8539 0.0173 -1.0000 -1.0000 4001986 1583872851.70 151.4913 60.0018 32.0000 1.9783 1.9788 417.7272 417.8425 0.0173 -1.0000 -1.0000 4002064 1583872851.80 151.4913 60.0018 32.0000 1.9788 1.9792 417.7449 417.8588 0.0171 -1.0000 -1.0000 4002330 1583872851.90 151.4913 60.0018 32.0000 1.9781 1.9786 417.7634 417.8787 0.0174 -1.0000 -1.0000 4002408 1583872852.00 151.4913 60.0018 32.0000 1.9789 1.9794 417.5711 417.6872 0.0174 -1.0000 -1.0000 4002471 1583872852.10 151.4913 60.0018 32.0000 1.9790 1.9795 417.5741 417.6894 0.0173 -1.0000 -1.0000 4002533 1583872852.20 151.4753 60.0018 32.0000 1.9790 1.9794 417.5893 417.7041 0.0172 -1.0000 -1.0000 4002612 1583872852.30 151.4531 60.0018 32.0000 1.9782 1.9786 417.7224 417.8365 0.0172 -1.0000 -1.0000 4003549 1583872852.40 151.4531 60.0018 32.0000 1.9784 1.9788 417.7918 417.9077 0.0174 -1.0000 -1.0000 4003612 1583872852.50 151.4531 60.0018 32.0000 1.9792 1.9796 417.6478 417.7631 0.0173 -1.0000 -1.0000 4003689 1583872852.60 151.4531 60.0018 32.0000 1.9794 1.9798 417.5692 417.6844 0.0173 -1.0000 -1.0000 4003752 1583872852.70 151.4531 60.0018 32.0000 1.9791 1.9796 417.5815 417.6964 0.0172 -1.0000 -1.0000 4003830 1583872852.80 151.5428 60.0018 32.0000 1.9786 1.9791 417.6989 417.8142 0.0174 -1.0000 -1.0000 4003939 1583872852.90 151.5428 60.0018 32.0000 1.9785 1.9790 417.6954 417.8108 0.0173 -1.0000 -1.0000 4004002 1583872853.00 151.5428 60.0018 32.0000 1.9783 1.9788 417.8324 417.9473 0.0173 -1.0000 -1.0000 4004064 1583872853.10 151.5428 60.0018 32.0000 1.9786 1.9791 417.8234 417.9389 0.0174 -1.0000 -1.0000 4004143 1583872853.20 151.5428 60.0018 32.0000 1.9793 1.9798 417.6172 417.7320 0.0172 -1.0000 -1.0000 4004205 1583872853.30 151.5321 60.0018 32.0000 1.9796 1.9800 417.5905 417.7053 0.0172 -1.0000 -1.0000 4004268 1583872853.40 151.5110 60.0018 32.0000 1.9793 1.9798 417.6759 417.7900 0.0171 -1.0000 -1.0000 4004330 1583872853.50 151.5110 60.0018 32.0000 1.9780 1.9785 417.7675 417.8820 0.0172 -1.0000 -1.0000 4004393 1583872853.60 151.5110 60.0018 32.0000 1.9782 1.9787 417.8551 417.9711 0.0174 -1.0000 -1.0000 4004471 1583872853.70 151.5110 60.0018 32.0000 1.9778 1.9782 417.7800 417.8951 0.0173 -1.0000 -1.0000 4004533 1583872853.80 151.5110 60.0018 32.0000 1.9795 1.9799 417.8206 417.9356 0.0172 -1.0000 -1.0000 4004596 1583872853.90 151.4842 60.0018 32.0000 1.9795 1.9800 417.6550 417.7695 0.0173 -1.0000 -1.0000 4004674 1583872854.00 151.4842 60.0018 32.0000 1.9792 1.9796 417.5806 417.6962 0.0174 -1.0000 -1.0000 4004736 1583872854.10 151.5013 60.0018 32.0000 1.9789 1.9794 417.4777 417.5921 0.0173 -1.0000 -1.0000 4004799 1583872854.20 151.4914 60.0018 32.0000 1.9786 1.9790 417.6161 417.7312 0.0173 -1.0000 -1.0000 4004861 1583872854.30 151.4914 60.0018 32.0000 1.9777 1.9781 417.8224 417.9377 0.0174 -1.0000 -1.0000 4004939 1583872854.40 151.4914 60.0018 32.0000 1.9785 1.9790 417.8071 417.9213 0.0172 -1.0000 -1.0000 4005002 1583872854.50 151.4914 60.0018 32.0000 1.9783 1.9788 417.7188 417.8338 0.0172 -1.0000 -1.0000 4005064 1583872854.60 151.4914 60.0018 32.0000 1.9784 1.9788 417.5157 417.6306 0.0173 -1.0000 -1.0000 4005127 1583872854.70 151.4914 60.0018 32.0000 1.9784 1.9788 417.5731 417.6878 0.0172 -1.0000 -1.0000 4005189 1583872854.80 151.4914 60.0018 32.0000 1.9787 1.9792 417.5922 417.7069 0.0173 -1.0000 -1.0000 4005268 1583872854.90 151.4914 60.0018 32.0000 1.9789 1.9793 417.6389 417.7552 0.0175 -1.0000 -1.0000 4005330 1583872855.00 151.5514 60.0015 32.0000 1.9781 1.9785 417.8555 417.9717 0.0174 -1.0000 -1.0000 4005393 1583872855.10 151.5514 60.0015 32.0000 1.9778 1.9782 417.7359 417.8505 0.0172 -1.0000 -1.0000 4005471 1583872855.20 151.5514 60.0015 32.0000 1.9772 1.9776 417.6622 417.7768 0.0172 -1.0000 -1.0000 4005533 1583872855.30 151.5514 60.0015 32.0000 1.9783 1.9787 417.7151 417.8307 0.0174 -1.0000 -1.0000 4005612 1583872855.40 151.5514 60.0015 32.0000 1.9791 1.9795 417.5481 417.6637 0.0174 -1.0000 -1.0000 4005783 1583872855.50 151.5537 60.0015 32.0000 1.9782 1.9787 417.6059 417.7205 0.0172 -1.0000 -1.0000 4005846 1583872855.60 151.5854 60.0015 32.0000 1.9786 1.9791 417.5938 417.7090 0.0173 -1.0000 -1.0000 4005924 1583872855.70 151.5854 60.0015 32.0000 1.9787 1.9792 417.7362 417.8513 0.0173 -1.0000 -1.0000 4005986 1583872855.80 151.5854 60.0015 32.0000 1.9787 1.9791 417.7286 417.8445 0.0174 -1.0000 -1.0000 4006049 1583872855.90 151.5854 60.0015 32.0000 1.9788 1.9793 417.5998 417.7144 0.0173 -1.0000 -1.0000 4006127 1583872856.00 151.5854 60.0015 32.0000 1.9800 1.9805 417.5663 417.6818 0.0174 -1.0000 -1.0000 4006846 1583872856.10 151.5311 60.0015 32.0000 1.9788 1.9793 417.5276 417.6429 0.0173 -1.0000 -1.0000 4006908 1583872856.20 151.5311 60.0015 32.0000 1.9785 1.9790 417.5629 417.6781 0.0173 -1.0000 -1.0000 4006971 1583872856.30 151.5311 60.0015 32.0000 1.9780 1.9784 417.6152 417.7304 0.0173 -1.0000 -1.0000 4007049 1583872856.40 151.5311 60.0015 32.0000 1.9783 1.9787 417.6584 417.7728 0.0172 -1.0000 -1.0000 4007112 1583872856.50 151.5311 60.0015 32.0000 1.9786 1.9791 417.5984 417.7138 0.0173 -1.0000 -1.0000 4007189 1583872856.60 151.5998 60.0015 32.0000 1.9795 1.9799 417.4510 417.5655 0.0172 -1.0000 -1.0000 4007252 1583872856.70 151.6341 60.0015 32.0000 1.9793 1.9797 417.5238 417.6385 0.0173 -1.0000 -1.0000 4007315 1583872856.80 151.6341 60.0015 32.0000 1.9792 1.9797 417.6176 417.7336 0.0174 -1.0000 -1.0000 4007393 1583872856.90 151.6341 60.0015 32.0000 1.9791 1.9795 417.7338 417.8483 0.0172 -1.0000 -1.0000 4007455 1583872857.00 151.6341 60.0015 32.0000 1.9791 1.9796 417.7655 417.8809 0.0174 -1.0000 -1.0000 4007518 1583872857.10 151.6341 60.0015 32.0000 1.9792 1.9796 417.8836 417.9979 0.0172 -1.0000 -1.0000 4007580 1583872857.20 151.6642 60.0015 32.0000 1.9806 1.9810 417.7389 417.8541 0.0173 -1.0000 -1.0000 4007643 1583872857.30 151.6642 60.0015 32.0000 1.9801 1.9806 417.6778 417.7936 0.0174 -1.0000 -1.0000 4007721 1583872857.40 151.6167 60.0015 32.0000 1.9802 1.9806 417.7101 417.8252 0.0173 -1.0000 -1.0000 4007799 1583872857.50 151.5541 60.0015 32.0000 1.9803 1.9807 417.5847 417.6998 0.0173 -1.0000 -1.0000 4007861 1583872857.60 151.5541 60.0015 32.0000 1.9793 1.9797 417.7006 417.8161 0.0174 -1.0000 -1.0000 4007924 1583872857.70 151.5541 60.0015 32.0000 1.9790 1.9795 417.8987 418.0147 0.0173 -1.0000 -1.0000 4007986 1583872857.80 151.5541 60.0015 32.0000 1.9795 1.9799 417.8191 417.9339 0.0173 -1.0000 -1.0000 4008049 1583872857.90 151.5541 60.0015 32.0000 1.9792 1.9797 417.7143 417.8287 0.0172 -1.0000 -1.0000 4008127 1583872858.00 151.5541 60.0015 32.0000 1.9795 1.9800 417.6141 417.7298 0.0174 -1.0000 -1.0000 4008627 1583872858.10 151.5541 60.0015 32.0000 1.9795 1.9799 417.5942 417.7092 0.0173 -1.0000 -1.0000 4008689 1583872858.20 151.5544 60.0015 32.0000 1.9796 1.9800 417.5769 417.6929 0.0174 -1.0000 -1.0000 4008752 1583872858.30 151.5584 60.0015 32.0000 1.9792 1.9796 417.6755 417.7905 0.0172 -1.0000 -1.0000 4008815 1583872858.40 151.5584 60.0015 32.0000 1.9793 1.9797 417.7682 417.8830 0.0173 -1.0000 -1.0000 4008877 1583872858.50 151.5584 60.0015 32.0000 1.9785 1.9789 417.8271 417.9423 0.0173 -1.0000 -1.0000 4009080 1583872858.60 151.5584 60.0015 32.0000 1.9778 1.9783 417.8528 417.9673 0.0172 -1.0000 -1.0000 4009143 1583872858.70 151.5584 60.0015 32.0000 1.9790 1.9795 417.6409 417.7566 0.0175 -1.0000 -1.0000 4009205 1583872858.80 151.5584 60.0015 32.0000 1.9790 1.9795 417.5402 417.6562 0.0174 -1.0000 -1.0000 4009283 1583872858.90 151.4775 60.0015 32.0000 1.9788 1.9793 417.6038 417.7186 0.0173 -1.0000 -1.0000 4009346 1583872859.00 151.4775 60.0015 32.0000 1.9780 1.9785 417.7437 417.8592 0.0173 -1.0000 -1.0000 4009408 1583872859.10 151.4775 60.0015 32.0000 1.9789 1.9793 417.8868 418.0013 0.0172 -1.0000 -1.0000 4009549 1583872859.20 151.4775 60.0015 32.0000 1.9790 1.9795 417.6588 417.7743 0.0174 -1.0000 -1.0000 4009612 1583872859.30 151.4775 60.0015 32.0000 1.9787 1.9791 417.5708 417.6861 0.0173 -1.0000 -1.0000 4009674 1583872859.40 151.4775 60.0015 32.0000 1.9790 1.9794 417.6079 417.7230 0.0173 -1.0000 -1.0000 4009736 1583872859.50 151.4854 60.0015 32.0000 1.9796 1.9800 417.5936 417.7082 0.0173 -1.0000 -1.0000 4009799 1583872859.60 151.4854 60.0015 32.0000 1.9788 1.9793 417.6671 417.7832 0.0174 -1.0000 -1.0000 4010439 1583872859.70 151.4854 60.0015 32.0000 1.9784 1.9789 417.8450 417.9606 0.0173 -1.0000 -1.0000 4010502 1583872859.80 151.4854 60.0015 32.0000 1.9786 1.9791 417.7107 417.8259 0.0173 -1.0000 -1.0000 4010564 1583872859.90 151.4854 60.0015 32.0000 1.9791 1.9796 417.5654 417.6810 0.0174 -1.0000 -1.0000 4010643 1583872860.00 151.4610 60.0012 32.0000 1.9793 1.9798 417.5530 417.6696 0.0175 -1.0000 -1.0000 4010689 1583872860.10 151.4610 60.0012 32.0000 1.9790 1.9795 417.5108 417.6264 0.0174 -1.0000 -1.0000 4010783 1583872860.20 151.4610 60.0012 32.0000 1.9792 1.9797 417.6603 417.7757 0.0173 -1.0000 -1.0000 4010846 1583872860.30 151.4610 60.0012 32.0000 1.9779 1.9783 417.7908 417.9065 0.0174 -1.0000 -1.0000 4010924 1583872860.40 151.4610 60.0012 32.0000 1.9780 1.9784 417.7975 417.9136 0.0174 -1.0000 -1.0000 4010971 1583872860.50 151.4610 60.0012 32.0000 1.9783 1.9788 417.7407 417.8563 0.0174 -1.0000 -1.0000 4011049 1583872860.60 151.4610 60.0012 32.0000 1.9792 1.9797 417.5637 417.6795 0.0174 -1.0000 -1.0000 4011112 1583872860.70 151.4610 60.0012 32.0000 1.9790 1.9795 417.5291 417.6441 0.0173 -1.0000 -1.0000 4011189 1583872860.80 151.4610 60.0012 32.0000 1.9787 1.9791 417.5249 417.6406 0.0174 -1.0000 -1.0000 4011252 1583872860.90 151.4823 60.0012 32.0000 1.9793 1.9798 417.5278 417.6431 0.0173 -1.0000 -1.0000 4011315 1583872861.00 151.4889 60.0012 32.0000 1.9784 1.9789 417.7782 417.8929 0.0172 -1.0000 -1.0000 4011377 1583872861.10 151.4889 60.0012 32.0000 1.9783 1.9787 417.6408 417.7557 0.0173 -1.0000 -1.0000 4011564 1583872861.20 151.4534 60.0012 32.0000 1.9780 1.9784 417.6670 417.7822 0.0173 -1.0000 -1.0000 4011627 1583872861.30 151.4450 60.0012 32.0000 1.9790 1.9794 417.5709 417.6870 0.0174 -1.0000 -1.0000 4011705 1583872861.40 151.4450 60.0012 32.0000 1.9790 1.9795 417.5849 417.7005 0.0173 -1.0000 -1.0000 4011768 1583872861.50 151.4450 60.0012 32.0000 1.9785 1.9790 417.5587 417.6736 0.0173 -1.0000 -1.0000 4011830 1583872861.60 151.4450 60.0012 32.0000 1.9783 1.9787 417.6249 417.7408 0.0174 -1.0000 -1.0000 4011893 1583872861.70 151.4450 60.0012 32.0000 1.9777 1.9782 417.7281 417.8430 0.0172 -1.0000 -1.0000 4012080 1583872861.80 151.4660 60.0012 32.0000 1.9779 1.9783 417.7676 417.8837 0.0174 -1.0000 -1.0000 4012143 1583872861.90 151.4660 60.0012 32.0000 1.9788 1.9793 417.6564 417.7715 0.0173 -1.0000 -1.0000 4012221 1583872862.00 151.4660 60.0012 32.0000 1.9785 1.9789 417.5646 417.6796 0.0173 -1.0000 -1.0000 4012283 1583872862.10 151.4660 60.0012 32.0000 1.9783 1.9788 417.5471 417.6626 0.0174 -1.0000 -1.0000 4012346 1583872862.20 151.4660 60.0012 32.0000 1.9779 1.9784 417.7235 417.8388 0.0173 -1.0000 -1.0000 4012580 1583872862.30 151.4660 60.0012 32.0000 1.9786 1.9790 417.7747 417.8897 0.0173 -1.0000 -1.0000 4012643 1583872862.40 151.5051 60.0012 32.0000 1.9785 1.9789 417.7768 417.8915 0.0172 -1.0000 -1.0000 4012705 1583872862.50 151.5051 60.0012 32.0000 1.9788 1.9792 417.6220 417.7371 0.0173 -1.0000 -1.0000 4012783 1583872862.60 151.5051 60.0012 32.0000 1.9790 1.9794 417.6228 417.7381 0.0173 -1.0000 -1.0000 4012846 1583872862.70 151.5051 60.0012 32.0000 1.9785 1.9789 417.5507 417.6661 0.0173 -1.0000 -1.0000 4013283 1583872862.80 151.5051 60.0012 32.0000 1.9786 1.9790 417.5917 417.7070 0.0174 -1.0000 -1.0000 4013361 1583872862.90 151.5087 60.0012 32.0000 1.9782 1.9787 417.7225 417.8382 0.0173 -1.0000 -1.0000 4013424 1583872863.00 151.5091 60.0012 32.0000 1.9777 1.9782 417.7688 417.8850 0.0174 -1.0000 -1.0000 4013486 1583872863.10 151.5091 60.0012 32.0000 1.9773 1.9778 417.8397 417.9554 0.0174 -1.0000 -1.0000 4013564 1583872863.20 151.5091 60.0012 32.0000 1.9781 1.9785 417.6079 417.7236 0.0174 -1.0000 -1.0000 4013783 1583872863.30 151.5091 60.0012 32.0000 1.9786 1.9791 417.5225 417.6386 0.0174 -1.0000 -1.0000 4013861 1583872863.40 151.5091 60.0012 32.0000 1.9777 1.9781 417.5738 417.6884 0.0172 -1.0000 -1.0000 4013924 1583872863.50 151.4892 60.0012 32.0000 1.9778 1.9782 417.6909 417.8051 0.0171 -1.0000 -1.0000 4013986 1583872863.60 151.4892 60.0012 32.0000 1.9779 1.9784 417.6448 417.7596 0.0173 -1.0000 -1.0000 4014064 1583872863.70 151.4892 60.0012 32.0000 1.9779 1.9783 417.6637 417.7789 0.0174 -1.0000 -1.0000 4014127 1583872863.80 151.4892 60.0012 32.0000 1.9789 1.9793 417.5973 417.7128 0.0173 -1.0000 -1.0000 4014189 1583872863.90 151.4892 60.0012 32.0000 1.9785 1.9790 417.5884 417.7028 0.0172 -1.0000 -1.0000 4014252 1583872864.00 151.5515 60.0012 32.0000 1.9783 1.9787 417.5370 417.6520 0.0173 -1.0000 -1.0000 4014315 1583872864.10 151.5515 60.0012 32.0000 1.9781 1.9785 417.6036 417.7192 0.0174 -1.0000 -1.0000 4014377 1583872864.20 151.5515 60.0012 32.0000 1.9776 1.9780 417.6076 417.7227 0.0173 -1.0000 -1.0000 4014830 1583872864.30 151.5515 60.0012 32.0000 1.9779 1.9784 417.6762 417.7910 0.0173 -1.0000 -1.0000 4014893 1583872864.40 151.5515 60.0012 32.0000 1.9783 1.9787 417.5668 417.6824 0.0174 -1.0000 -1.0000 4014955 1583872864.50 151.5515 60.0012 32.0000 1.9786 1.9790 417.4693 417.5847 0.0173 -1.0000 -1.0000 4015033 1583872864.60 151.5427 60.0011 32.0000 1.9784 1.9789 417.4766 417.5922 0.0174 -1.0000 -1.0000 4015096 1583872864.70 151.5427 60.0011 32.0000 1.9784 1.9788 417.5011 417.6168 0.0174 -1.0000 -1.0000 4015158 1583872864.80 151.5427 60.0011 32.0000 1.9779 1.9783 417.6165 417.7326 0.0174 -1.0000 -1.0000 4015221 1583872864.90 151.5427 60.0011 32.0000 1.9778 1.9782 417.7033 417.8193 0.0174 -1.0000 -1.0000 4015283 1583872865.00 151.5427 60.0011 32.0000 1.9781 1.9786 417.7801 417.8956 0.0173 -1.0000 -1.0000 4015346 1583872865.10 151.5427 60.0011 32.0000 1.9782 1.9787 417.6952 417.8105 0.0173 -1.0000 -1.0000 4015424 1583872865.20 151.4612 60.0011 32.0000 1.9785 1.9789 417.5459 417.6614 0.0173 -1.0000 -1.0000 4015486 1583872865.30 151.4612 60.0011 32.0000 1.9792 1.9796 417.4794 417.5945 0.0173 -1.0000 -1.0000 4016080 1583872865.40 151.4612 60.0011 32.0000 1.9790 1.9794 417.5380 417.6535 0.0173 -1.0000 -1.0000 4016143 1583872865.50 151.4612 60.0011 32.0000 1.9776 1.9781 417.7013 417.8163 0.0174 -1.0000 -1.0000 4016205 1583872865.60 151.4612 60.0011 32.0000 1.9774 1.9779 417.7282 417.8439 0.0173 -1.0000 -1.0000 4016283 1583872865.70 151.4289 60.0011 32.0000 1.9777 1.9782 417.8240 417.9390 0.0173 -1.0000 -1.0000 4016361 1583872865.80 151.4289 60.0011 32.0000 1.9788 1.9792 417.6917 417.8074 0.0174 -1.0000 -1.0000 4016533 1583872865.90 151.4289 60.0011 32.0000 1.9796 1.9801 417.5539 417.6698 0.0174 -1.0000 -1.0000 4016612 1583872866.00 151.4289 60.0011 32.0000 1.9790 1.9794 417.5506 417.6654 0.0173 -1.0000 -1.0000 4016674 1583872866.10 151.4289 60.0011 32.0000 1.9790 1.9795 417.5217 417.6379 0.0175 -1.0000 -1.0000 4016736 1583872866.20 151.4302 60.0011 32.0000 1.9788 1.9792 417.5654 417.6809 0.0173 -1.0000 -1.0000 4016815 1583872866.30 151.4305 60.0011 32.0000 1.9781 1.9785 417.5988 417.7140 0.0173 -1.0000 -1.0000 4017080 1583872866.40 151.4305 60.0011 32.0000 1.9783 1.9788 417.7196 417.8353 0.0174 -1.0000 -1.0000 4017143 1583872866.50 151.4305 60.0011 32.0000 1.9784 1.9789 417.7428 417.8582 0.0173 -1.0000 -1.0000 4017221 1583872866.60 151.4305 60.0011 32.0000 1.9788 1.9792 417.4361 417.5507 0.0172 -1.0000 -1.0000 4017283 1583872866.70 151.4305 60.0011 32.0000 1.9792 1.9796 417.4437 417.5591 0.0175 -1.0000 -1.0000 4017361 1583872866.80 151.4457 60.0011 32.0000 1.9785 1.9790 417.5691 417.6854 0.0174 -1.0000 -1.0000 4017424 1583872866.90 151.4457 60.0011 32.0000 1.9784 1.9788 417.6407 417.7562 0.0174 -1.0000 -1.0000 4017486 1583872867.00 151.4457 60.0011 32.0000 1.9791 1.9796 417.7458 417.8617 0.0174 -1.0000 -1.0000 4017549 1583872867.10 151.4457 60.0011 32.0000 1.9781 1.9786 417.7956 417.9108 0.0173 -1.0000 -1.0000 4017627 1583872867.20 151.4457 60.0011 32.0000 1.9789 1.9793 417.6916 417.8068 0.0173 -1.0000 -1.0000 4017689 1583872867.30 151.4457 60.0011 32.0000 1.9790 1.9795 417.6832 417.7984 0.0173 -1.0000 -1.0000 4017768 1583872867.40 151.4457 60.0011 32.0000 1.9787 1.9792 417.5897 417.7054 0.0174 -1.0000 -1.0000 4017830 1583872867.50 151.4457 60.0011 32.0000 1.9791 1.9795 417.5107 417.6270 0.0174 -1.0000 -1.0000 4017893 1583872867.60 151.4457 60.0011 32.0000 1.9798 1.9803 417.5501 417.6656 0.0174 -1.0000 -1.0000 4017955 1583872867.70 151.4457 60.0011 32.0000 1.9785 1.9790 417.6255 417.7411 0.0173 -1.0000 -1.0000 4018080 1583872867.80 151.4520 60.0011 32.0000 1.9785 1.9790 417.7665 417.8816 0.0174 -1.0000 -1.0000 4018299 1583872867.90 151.4734 60.0011 32.0000 1.9782 1.9787 417.7053 417.8204 0.0172 -1.0000 -1.0000 4018377 1583872868.00 151.4734 60.0011 32.0000 1.9788 1.9793 417.6342 417.7503 0.0174 -1.0000 -1.0000 4018439 1583872868.10 151.4734 60.0011 32.0000 1.9790 1.9794 417.5046 417.6192 0.0173 -1.0000 -1.0000 4018502 1583872868.20 151.4734 60.0011 32.0000 1.9796 1.9801 417.4581 417.5735 0.0173 -1.0000 -1.0000 4018580 1583872868.30 151.4734 60.0011 32.0000 1.9790 1.9795 417.5114 417.6264 0.0173 -1.0000 -1.0000 4018846 1583872868.40 151.4734 60.0011 32.0000 1.9785 1.9789 417.6072 417.7221 0.0172 -1.0000 -1.0000 4018908 1583872868.50 151.5662 60.0011 32.0000 1.9786 1.9791 417.7402 417.8551 0.0173 -1.0000 -1.0000 4018986 1583872868.60 151.5662 60.0011 32.0000 1.9790 1.9795 417.7649 417.8805 0.0174 -1.0000 -1.0000 4019049 1583872868.70 151.5662 60.0011 32.0000 1.9778 1.9783 417.7600 417.8755 0.0174 -1.0000 -1.0000 4019112 1583872868.80 151.5662 60.0011 32.0000 1.9788 1.9792 417.6323 417.7483 0.0174 -1.0000 -1.0000 4019346 1583872868.90 151.5662 60.0011 32.0000 1.9788 1.9792 417.4969 417.6127 0.0174 -1.0000 -1.0000 4019408 1583872869.00 151.5391 60.0011 32.0000 1.9785 1.9789 417.5386 417.6545 0.0175 -1.0000 -1.0000 4019471 1583872869.10 151.5302 60.0011 32.0000 1.9783 1.9788 417.6095 417.7255 0.0174 -1.0000 -1.0000 4019549 1583872869.20 151.5302 60.0011 32.0000 1.9779 1.9784 417.7288 417.8448 0.0174 -1.0000 -1.0000 4019612 1583872869.30 151.5302 60.0011 32.0000 1.9780 1.9785 417.7745 417.8897 0.0173 -1.0000 -1.0000 4019689 1583872869.40 151.5302 60.0011 32.0000 1.9781 1.9785 417.6302 417.7458 0.0174 -1.0000 -1.0000 4019815 1583872869.50 151.5319 60.0011 32.0000 1.9784 1.9788 417.7159 417.8314 0.0173 -1.0000 -1.0000 4019877 1583872869.60 151.5688 60.0015 32.0000 1.9784 1.9788 417.5152 417.6302 0.0173 -1.0000 -1.0000 4019939 1583872869.70 151.5688 60.0015 32.0000 1.9785 1.9789 417.5824 417.6976 0.0173 -1.0000 -1.0000 4020002 1583872869.80 151.5688 60.0015 32.0000 1.9787 1.9791 417.5364 417.6510 0.0173 -1.0000 -1.0000 4020064 1583872869.90 151.5688 60.0015 32.0000 1.9785 1.9789 417.7243 417.8393 0.0172 -1.0000 -1.0000 4020377 1583872870.00 151.5688 60.0015 32.0000 1.9784 1.9789 417.7598 417.8750 0.0174 -1.0000 -1.0000 4020439 1583872870.10 151.5516 60.0015 32.0000 1.9781 1.9786 417.6974 417.8136 0.0174 -1.0000 -1.0000 4020502 1583872870.20 151.5516 60.0015 32.0000 1.9776 1.9780 417.6478 417.7631 0.0173 -1.0000 -1.0000 4020564 1583872870.30 151.5516 60.0015 32.0000 1.9789 1.9793 417.4454 417.5607 0.0173 -1.0000 -1.0000 4020643 1583872870.40 151.5516 60.0015 32.0000 1.9787 1.9791 417.4958 417.6112 0.0174 -1.0000 -1.0000 4020815 1583872870.50 151.5516 60.0015 32.0000 1.9783 1.9788 417.6194 417.7351 0.0174 -1.0000 -1.0000 4020877 1583872870.60 151.5495 60.0015 32.0000 1.9780 1.9784 417.6078 417.7233 0.0173 -1.0000 -1.0000 4020939 1583872870.70 151.5440 60.0015 32.0000 1.9778 1.9782 417.7329 417.8476 0.0172 -1.0000 -1.0000 4021002 1583872870.80 151.5440 60.0015 32.0000 1.9785 1.9790 417.7022 417.8169 0.0172 -1.0000 -1.0000 4021080 1583872870.90 151.5440 60.0015 32.0000 1.9779 1.9784 417.6349 417.7517 0.0174 -1.0000 -1.0000 4021830 1583872871.00 151.5440 60.0015 32.0000 1.9787 1.9792 417.5807 417.6955 0.0173 -1.0000 -1.0000 4021908 1583872871.10 151.5440 60.0015 32.0000 1.9785 1.9789 417.6103 417.7259 0.0173 -1.0000 -1.0000 4021986 1583872871.20 151.5397 60.0015 32.0000 1.9788 1.9793 417.6644 417.7800 0.0174 -1.0000 -1.0000 4022049 1583872871.30 151.5280 60.0015 32.0000 1.9782 1.9787 417.7733 417.8892 0.0174 -1.0000 -1.0000 4022112 1583872871.40 151.5280 60.0015 32.0000 1.9780 1.9785 417.7582 417.8737 0.0174 -1.0000 -1.0000 4022174 1583872871.50 151.5280 60.0015 32.0000 1.9775 1.9780 417.6935 417.8087 0.0173 -1.0000 -1.0000 4022236 1583872871.60 151.5280 60.0015 32.0000 1.9786 1.9790 417.7144 417.8302 0.0174 -1.0000 -1.0000 4022315 1583872871.70 151.5280 60.0015 32.0000 1.9783 1.9787 417.5569 417.6733 0.0175 -1.0000 -1.0000 4022377 1583872871.80 151.4606 60.0015 32.0000 1.9794 1.9798 417.4839 417.5986 0.0172 -1.0000 -1.0000 4022439 1583872871.90 151.4606 60.0015 32.0000 1.9784 1.9788 417.4943 417.6088 0.0173 -1.0000 -1.0000 4022533 1583872872.00 151.4606 60.0015 32.0000 1.9786 1.9791 417.6456 417.7615 0.0174 -1.0000 -1.0000 4022596 1583872872.10 151.4606 60.0015 32.0000 1.9780 1.9784 417.6224 417.7383 0.0174 -1.0000 -1.0000 4022658 1583872872.20 151.4606 60.0015 32.0000 1.9785 1.9790 417.6000 417.7157 0.0174 -1.0000 -1.0000 4022736 1583872872.30 151.4536 60.0015 32.0000 1.9787 1.9791 417.5242 417.6389 0.0172 -1.0000 -1.0000 4022799 1583872872.40 151.4536 60.0015 32.0000 1.9794 1.9798 417.5748 417.6903 0.0173 -1.0000 -1.0000 4023049 1583872872.50 151.4536 60.0015 32.0000 1.9779 1.9784 417.5797 417.6948 0.0173 -1.0000 -1.0000 4023127 1583872872.60 151.4536 60.0015 32.0000 1.9775 1.9779 417.6460 417.7614 0.0174 -1.0000 -1.0000 4023189 1583872872.70 151.4536 60.0015 32.0000 1.9773 1.9777 417.6654 417.7803 0.0172 -1.0000 -1.0000 4023252 1583872872.80 151.4536 60.0015 32.0000 1.9778 1.9783 417.6821 417.7963 0.0172 -1.0000 -1.0000 4023315 1583872872.90 151.4536 60.0015 32.0000 1.9791 1.9795 417.5244 417.6390 0.0172 -1.0000 -1.0000 4023377 1583872873.00 151.4536 60.0015 32.0000 1.9792 1.9796 417.5439 417.6599 0.0175 -1.0000 -1.0000 4023549 1583872873.10 151.4536 60.0015 32.0000 1.9799 1.9804 417.4763 417.5931 0.0175 -1.0000 -1.0000 4023627 1583872873.20 151.4536 60.0015 32.0000 1.9796 1.9800 417.4740 417.5900 0.0174 -1.0000 -1.0000 4023689 1583872873.30 151.4536 60.0015 32.0000 1.9787 1.9792 417.7079 417.8238 0.0174 -1.0000 -1.0000 4023768 1583872873.40 151.4205 60.0015 32.0000 1.9782 1.9786 417.8458 417.9612 0.0174 -1.0000 -1.0000 4023830 1583872873.50 151.4205 60.0015 32.0000 1.9779 1.9783 417.7699 417.8856 0.0174 -1.0000 -1.0000 4024064 1583872873.60 151.4205 60.0015 32.0000 1.9784 1.9789 417.6709 417.7858 0.0173 -1.0000 -1.0000 4024143 1583872873.70 151.4205 60.0015 32.0000 1.9787 1.9792 417.4696 417.5847 0.0173 -1.0000 -1.0000 4024205 1583872873.80 151.4205 60.0015 32.0000 1.9788 1.9792 417.5351 417.6509 0.0174 -1.0000 -1.0000 4024268 1583872873.90 151.4205 60.0015 32.0000 1.9792 1.9797 417.5283 417.6446 0.0175 -1.0000 -1.0000 4024330 1583872874.00 151.4747 60.0015 32.0000 1.9800 1.9805 417.5755 417.6914 0.0174 -1.0000 -1.0000 4024815 1583872874.10 151.4747 60.0015 32.0000 1.9786 1.9790 417.6141 417.7294 0.0173 -1.0000 -1.0000 4024877 1583872874.20 151.4747 60.0015 32.0000 1.9783 1.9788 417.7280 417.8433 0.0173 -1.0000 -1.0000 4024955 1583872874.30 151.4747 60.0015 32.0000 1.9781 1.9785 417.7248 417.8408 0.0174 -1.0000 -1.0000 4025018 1583872874.40 151.4747 60.0015 32.0000 1.9791 1.9796 417.6200 417.7356 0.0173 -1.0000 -1.0000 4025080 1583872874.50 151.4670 60.0020 32.0000 1.9799 1.9804 417.5241 417.6381 0.0172 -1.0000 -1.0000 4025268 1583872874.60 151.4662 60.0020 32.0000 1.9787 1.9791 417.5614 417.6766 0.0174 -1.0000 -1.0000 4025330 1583872874.70 151.4662 60.0020 32.0000 1.9786 1.9791 417.5581 417.6736 0.0174 -1.0000 -1.0000 4025393 1583872874.80 151.4662 60.0020 32.0000 1.9786 1.9790 417.6684 417.7839 0.0173 -1.0000 -1.0000 4025471 1583872874.90 151.4662 60.0020 32.0000 1.9784 1.9788 417.7393 417.8547 0.0173 -1.0000 -1.0000 4025533 1583872875.00 151.4662 60.0020 32.0000 1.9781 1.9786 417.7571 417.8721 0.0173 -1.0000 -1.0000 4025799 1583872875.10 151.5227 60.0020 32.0000 1.9777 1.9782 417.7698 417.8847 0.0172 -1.0000 -1.0000 4025877 1583872875.20 151.5227 60.0020 32.0000 1.9781 1.9786 417.6983 417.8134 0.0173 -1.0000 -1.0000 4025939 1583872875.30 151.5227 60.0020 32.0000 1.9782 1.9786 417.6296 417.7450 0.0173 -1.0000 -1.0000 4026002 1583872875.40 151.5227 60.0020 32.0000 1.9788 1.9792 417.6625 417.7782 0.0174 -1.0000 -1.0000 4026064 1583872875.50 151.5227 60.0020 32.0000 1.9783 1.9788 417.5170 417.6323 0.0173 -1.0000 -1.0000 4026143 1583872875.60 151.5275 60.0020 32.0000 1.9793 1.9797 417.5058 417.6203 0.0172 -1.0000 -1.0000 4026205 1583872875.70 151.5279 60.0020 32.0000 1.9781 1.9786 417.7165 417.8309 0.0172 -1.0000 -1.0000 4026268 1583872875.80 151.5279 60.0020 32.0000 1.9778 1.9783 417.7553 417.8706 0.0173 -1.0000 -1.0000 4026330 1583872875.90 151.5279 60.0020 32.0000 1.9783 1.9788 417.6525 417.7671 0.0172 -1.0000 -1.0000 4026408 1583872876.00 151.5279 60.0020 32.0000 1.9795 1.9799 417.4828 417.5989 0.0175 -1.0000 -1.0000 4026471 1583872876.10 151.5198 60.0020 32.0000 1.9790 1.9794 417.5026 417.6181 0.0174 -1.0000 -1.0000 4026533 1583872876.20 151.4660 60.0020 32.0000 1.9775 1.9780 417.5882 417.7041 0.0174 -1.0000 -1.0000 4026612 1583872876.30 151.4660 60.0020 32.0000 1.9782 1.9787 417.7202 417.8362 0.0174 -1.0000 -1.0000 4026674 1583872876.40 151.4660 60.0020 32.0000 1.9778 1.9782 417.7243 417.8389 0.0173 -1.0000 -1.0000 4026736 1583872876.50 151.4660 60.0020 32.0000 1.9789 1.9793 417.6722 417.7884 0.0175 -1.0000 -1.0000 4026815 1583872876.60 151.4660 60.0020 32.0000 1.9784 1.9789 417.5784 417.6946 0.0174 -1.0000 -1.0000 4026877 1583872876.70 151.5667 60.0020 32.0000 1.9793 1.9797 417.5557 417.6702 0.0172 -1.0000 -1.0000 4026939 1583872876.80 151.5667 60.0020 32.0000 1.9787 1.9792 417.5578 417.6736 0.0174 -1.0000 -1.0000 4027002 1583872876.90 151.5667 60.0020 32.0000 1.9785 1.9790 417.6148 417.7306 0.0174 -1.0000 -1.0000 4027064 1583872877.00 151.5667 60.0020 32.0000 1.9776 1.9780 417.6481 417.7630 0.0173 -1.0000 -1.0000 4027127 1583872877.10 151.5667 60.0020 32.0000 1.9777 1.9782 417.7144 417.8297 0.0173 -1.0000 -1.0000 4027877 1583872877.20 151.5322 60.0020 32.0000 1.9780 1.9785 417.7103 417.8265 0.0175 -1.0000 -1.0000 4027939 1583872877.30 151.5046 60.0020 32.0000 1.9782 1.9787 417.5716 417.6860 0.0172 -1.0000 -1.0000 4028018 1583872877.40 151.5046 60.0020 32.0000 1.9776 1.9781 417.4707 417.5859 0.0173 -1.0000 -1.0000 4028080 1583872877.50 151.5046 60.0020 32.0000 1.9785 1.9790 417.5426 417.6579 0.0173 -1.0000 -1.0000 4028143 1583872877.60 151.5046 60.0020 32.0000 1.9788 1.9793 417.5740 417.6887 0.0173 -1.0000 -1.0000 4028221 1583872877.70 151.5046 60.0020 32.0000 1.9785 1.9790 417.6634 417.7787 0.0173 -1.0000 -1.0000 4028283 1583872877.80 151.5046 60.0020 32.0000 1.9787 1.9792 417.7352 417.8503 0.0173 -1.0000 -1.0000 4028346 1583872877.90 151.5046 60.0020 32.0000 1.9785 1.9789 417.6131 417.7288 0.0174 -1.0000 -1.0000 4028424 1583872878.00 151.5046 60.0020 32.0000 1.9783 1.9787 417.4980 417.6138 0.0175 -1.0000 -1.0000 4028486 1583872878.10 151.5046 60.0020 32.0000 1.9787 1.9791 417.5730 417.6889 0.0174 -1.0000 -1.0000 4028549 1583872878.20 151.5046 60.0020 32.0000 1.9780 1.9784 417.6914 417.8066 0.0173 -1.0000 -1.0000 4028612 1583872878.30 151.5046 60.0020 32.0000 1.9773 1.9777 417.6825 417.7975 0.0173 -1.0000 -1.0000 4028674 1583872878.40 151.5404 60.0020 32.0000 1.9778 1.9782 417.7054 417.8201 0.0172 -1.0000 -1.0000 4028736 1583872878.50 151.5404 60.0020 32.0000 1.9790 1.9794 417.5778 417.6928 0.0173 -1.0000 -1.0000 4028815 1583872878.60 151.5404 60.0020 32.0000 1.9788 1.9793 417.5743 417.6887 0.0171 -1.0000 -1.0000 4028877 1583872878.70 151.5404 60.0020 32.0000 1.9787 1.9791 417.5353 417.6500 0.0173 -1.0000 -1.0000 4028939 1583872878.80 151.5404 60.0020 32.0000 1.9780 1.9785 417.5432 417.6587 0.0173 -1.0000 -1.0000 4029018 1583872878.90 151.4740 60.0020 32.0000 1.9778 1.9783 417.6551 417.7695 0.0172 -1.0000 -1.0000 4029080 1583872879.00 151.4740 60.0020 32.0000 1.9781 1.9785 417.7029 417.8170 0.0172 -1.0000 -1.0000 4029143 1583872879.10 151.4740 60.0020 32.0000 1.9780 1.9784 417.7007 417.8155 0.0172 -1.0000 -1.0000 4029221 1583872879.20 151.4740 60.0020 32.0000 1.9782 1.9786 417.6672 417.7819 0.0173 -1.0000 -1.0000 4029596 1583872879.30 151.4740 60.0020 32.0000 1.9783 1.9788 417.5911 417.7062 0.0173 -1.0000 -1.0000 4029674 1583872879.40 151.4740 60.0020 32.0000 1.9790 1.9795 417.5507 417.6657 0.0174 -1.0000 -1.0000 4029736 1583872879.50 151.4415 60.0020 32.0000 1.9787 1.9791 417.5621 417.6785 0.0175 -1.0000 -1.0000 4029799 1583872879.60 151.4415 60.0020 32.0000 1.9794 1.9798 417.5097 417.6243 0.0172 -1.0000 -1.0000 4029877 1583872879.70 151.4415 60.0020 32.0000 1.9787 1.9792 417.4960 417.6108 0.0172 -1.0000 -1.0000 4030049 1583872879.80 151.4415 60.0020 32.0000 1.9787 1.9791 417.6071 417.7217 0.0172 -1.0000 -1.0000 4030127 1583872879.90 151.4415 60.0020 32.0000 1.9779 1.9784 417.6334 417.7481 0.0173 -1.0000 -1.0000 4030205 1583872880.00 151.4751 60.0016 32.0000 1.9779 1.9783 417.6388 417.7539 0.0172 -1.0000 -1.0000 4030268 1583872880.10 151.4759 60.0016 32.0000 1.9787 1.9791 417.6158 417.7312 0.0174 -1.0000 -1.0000 4030330 1583872880.20 151.4759 60.0016 32.0000 1.9791 1.9795 417.6194 417.7343 0.0172 -1.0000 -1.0000 4030689 1583872880.30 151.4759 60.0016 32.0000 1.9793 1.9797 417.5248 417.6399 0.0174 -1.0000 -1.0000 4030752 1583872880.40 151.4759 60.0016 32.0000 1.9788 1.9792 417.6177 417.7332 0.0173 -1.0000 -1.0000 4030815 1583872880.50 151.4759 60.0016 32.0000 1.9782 1.9786 417.5624 417.6771 0.0172 -1.0000 -1.0000 4030893 1583872880.60 151.4759 60.0016 32.0000 1.9779 1.9784 417.6778 417.7932 0.0174 -1.0000 -1.0000 4030955 1583872880.70 151.4888 60.0016 32.0000 1.9785 1.9789 417.7757 417.8909 0.0173 -1.0000 -1.0000 4031049 1583872880.80 151.4888 60.0016 32.0000 1.9793 1.9798 417.7874 417.9023 0.0173 -1.0000 -1.0000 4031127 1583872880.90 151.4888 60.0016 32.0000 1.9789 1.9794 417.6760 417.7914 0.0173 -1.0000 -1.0000 4031189 1583872881.00 151.4888 60.0016 32.0000 1.9791 1.9795 417.6130 417.7283 0.0173 -1.0000 -1.0000 4031252 1583872881.10 151.4888 60.0016 32.0000 1.9788 1.9792 417.5576 417.6723 0.0173 -1.0000 -1.0000 4031330 1583872881.20 151.4551 60.0016 32.0000 1.9785 1.9790 417.7335 417.8481 0.0171 -1.0000 -1.0000 4031564 1583872881.30 151.4476 60.0016 32.0000 1.9782 1.9787 417.6865 417.8026 0.0174 -1.0000 -1.0000 4031643 1583872881.40 151.4476 60.0016 32.0000 1.9782 1.9786 417.7227 417.8380 0.0173 -1.0000 -1.0000 4031705 1583872881.50 151.4476 60.0016 32.0000 1.9792 1.9797 417.6517 417.7674 0.0174 -1.0000 -1.0000 4031768 1583872881.60 151.4476 60.0016 32.0000 1.9793 1.9798 417.6460 417.7606 0.0173 -1.0000 -1.0000 4031846 1583872881.70 151.4466 60.0016 32.0000 1.9791 1.9796 417.5536 417.6692 0.0174 -1.0000 -1.0000 4031908 1583872881.80 151.4269 60.0016 32.0000 1.9795 1.9800 417.5688 417.6842 0.0173 -1.0000 -1.0000 4032330 1583872881.90 151.4269 60.0016 32.0000 1.9790 1.9794 417.7453 417.8595 0.0172 -1.0000 -1.0000 4032408 1583872882.00 151.4269 60.0016 32.0000 1.9780 1.9785 417.7559 417.8710 0.0173 -1.0000 -1.0000 4032471 1583872882.10 151.4269 60.0016 32.0000 1.9781 1.9786 417.7517 417.8670 0.0173 -1.0000 -1.0000 4032533 1583872882.20 151.4269 60.0016 32.0000 1.9790 1.9795 417.5656 417.6811 0.0174 -1.0000 -1.0000 4032596 1583872882.30 151.4269 60.0016 32.0000 1.9793 1.9798 417.5176 417.6334 0.0174 -1.0000 -1.0000 4032658 1583872882.40 151.4269 60.0016 32.0000 1.9793 1.9797 417.5082 417.6230 0.0172 -1.0000 -1.0000 4032721 1583872882.50 151.4269 60.0016 32.0000 1.9781 1.9786 417.5150 417.6318 0.0175 -1.0000 -1.0000 4032799 1583872882.60 151.4269 60.0016 32.0000 1.9788 1.9792 417.6779 417.7932 0.0173 -1.0000 -1.0000 4032861 1583872882.70 151.4269 60.0016 32.0000 1.9779 1.9783 417.6895 417.8047 0.0174 -1.0000 -1.0000 4032924 1583872882.80 151.4269 60.0016 32.0000 1.9779 1.9783 417.7756 417.8919 0.0174 -1.0000 -1.0000 4033112 1583872882.90 151.4465 60.0016 32.0000 1.9786 1.9790 417.6400 417.7552 0.0173 -1.0000 -1.0000 4033174 1583872883.00 151.4465 60.0016 32.0000 1.9792 1.9796 417.5958 417.7107 0.0172 -1.0000 -1.0000 4033236 1583872883.10 151.4465 60.0016 32.0000 1.9791 1.9796 417.4732 417.5882 0.0173 -1.0000 -1.0000 4033315 1583872883.20 151.4465 60.0016 32.0000 1.9789 1.9794 417.4656 417.5811 0.0174 -1.0000 -1.0000 4033377 1583872883.30 151.4451 60.0016 32.0000 1.9786 1.9791 417.6959 417.8109 0.0173 -1.0000 -1.0000 4033877 1583872883.40 151.4597 60.0016 32.0000 1.9780 1.9785 417.7380 417.8530 0.0173 -1.0000 -1.0000 4033939 1583872883.50 151.4943 60.0016 32.0000 1.9777 1.9782 417.7227 417.8375 0.0173 -1.0000 -1.0000 4034002 1583872883.60 151.4943 60.0016 32.0000 1.9781 1.9786 417.6343 417.7492 0.0173 -1.0000 -1.0000 4034080 1583872883.70 151.4943 60.0016 32.0000 1.9783 1.9787 417.4845 417.6005 0.0174 -1.0000 -1.0000 4034143 1583872883.80 151.4943 60.0016 32.0000 1.9789 1.9794 417.5068 417.6222 0.0174 -1.0000 -1.0000 4034315 1583872883.90 151.4943 60.0016 32.0000 1.9791 1.9795 417.4683 417.5826 0.0172 -1.0000 -1.0000 4034393 1583872884.00 151.5413 60.0016 32.0000 1.9797 1.9802 417.5401 417.6553 0.0173 -1.0000 -1.0000 4034455 1583872884.10 151.5413 60.0016 32.0000 1.9780 1.9784 417.5891 417.7041 0.0173 -1.0000 -1.0000 4034518 1583872884.20 151.5413 60.0016 32.0000 1.9784 1.9789 417.6999 417.8162 0.0175 -1.0000 -1.0000 4034580 1583872884.30 151.5413 60.0016 32.0000 1.9783 1.9787 417.7488 417.8651 0.0175 -1.0000 -1.0000 4034643 1583872884.40 151.5413 60.0016 32.0000 1.9788 1.9793 417.5589 417.6741 0.0173 -1.0000 -1.0000 4034705 1583872884.50 151.5358 60.0016 32.0000 1.9793 1.9798 417.5059 417.6207 0.0173 -1.0000 -1.0000 4034799 1583872884.60 151.5358 60.0016 32.0000 1.9787 1.9792 417.4465 417.5618 0.0173 -1.0000 -1.0000 4034861 1583872884.70 151.5358 60.0016 32.0000 1.9787 1.9792 417.4588 417.5740 0.0173 -1.0000 -1.0000 4034924 1583872884.80 151.5358 60.0016 32.0000 1.9776 1.9781 417.6172 417.7333 0.0175 -1.0000 -1.0000 4035315 1583872884.90 151.5358 60.0016 32.0000 1.9775 1.9779 417.6477 417.7629 0.0172 -1.0000 -1.0000 4035377 1583872885.00 151.5360 60.0017 32.0000 1.9778 1.9782 417.6454 417.7604 0.0172 -1.0000 -1.0000 4035439 1583872885.10 151.5371 60.0024 32.0000 1.9788 1.9793 417.6936 417.8079 0.0172 -1.0000 -1.0000 4035518 1583872885.20 151.5371 60.0024 32.0000 1.9789 1.9794 417.5407 417.6555 0.0172 -1.0000 -1.0000 4035580 1583872885.30 151.5371 60.0024 32.0000 1.9785 1.9789 417.4518 417.5676 0.0174 -1.0000 -1.0000 4035877 1583872885.40 151.5371 60.0024 32.0000 1.9791 1.9795 417.4905 417.6052 0.0172 -1.0000 -1.0000 4035939 1583872885.50 151.5371 60.0024 32.0000 1.9789 1.9793 417.5852 417.6997 0.0172 -1.0000 -1.0000 4036002 1583872885.60 151.5371 60.0024 32.0000 1.9781 1.9785 417.7018 417.8177 0.0174 -1.0000 -1.0000 4036064 1583872885.70 151.5371 60.0024 32.0000 1.9776 1.9781 417.6610 417.7759 0.0172 -1.0000 -1.0000 4036127 1583872885.80 151.5371 60.0024 32.0000 1.9778 1.9782 417.6799 417.7949 0.0173 -1.0000 -1.0000 4036299 1583872885.90 151.5371 60.0024 32.0000 1.9784 1.9788 417.5841 417.6994 0.0173 -1.0000 -1.0000 4036377 1583872886.00 151.5371 60.0024 32.0000 1.9784 1.9788 417.5322 417.6466 0.0172 -1.0000 -1.0000 4036440 1583872886.10 151.5371 60.0024 32.0000 1.9780 1.9785 417.4702 417.5862 0.0175 -1.0000 -1.0000 4036518 1583872886.20 151.5031 60.0024 32.0000 1.9792 1.9796 417.4348 417.5504 0.0173 -1.0000 -1.0000 4036596 1583872886.30 151.5031 60.0024 32.0000 1.9777 1.9782 417.5329 417.6477 0.0173 -1.0000 -1.0000 4036815 1583872886.40 151.5381 60.0024 32.0000 1.9777 1.9781 417.5255 417.6401 0.0172 -1.0000 -1.0000 4036877 1583872886.50 151.5381 60.0024 32.0000 1.9777 1.9782 417.6628 417.7781 0.0173 -1.0000 -1.0000 4036955 1583872886.60 151.5381 60.0024 32.0000 1.9781 1.9786 417.6772 417.7924 0.0173 -1.0000 -1.0000 4037018 1583872886.70 151.5412 60.0024 32.0000 1.9786 1.9791 417.5135 417.6294 0.0174 -1.0000 -1.0000 4037080 1583872886.80 151.5423 60.0024 32.0000 1.9789 1.9793 417.4563 417.5716 0.0173 -1.0000 -1.0000 4037330 1583872886.90 151.5423 60.0024 32.0000 1.9791 1.9795 417.4390 417.5538 0.0172 -1.0000 -1.0000 4037393 1583872887.00 151.5423 60.0024 32.0000 1.9787 1.9792 417.5859 417.7007 0.0172 -1.0000 -1.0000 4037439 1583872887.10 151.5423 60.0024 32.0000 1.9780 1.9784 417.5678 417.6827 0.0173 -1.0000 -1.0000 4037518 1583872887.20 151.5423 60.0024 32.0000 1.9775 1.9780 417.6199 417.7343 0.0173 -1.0000 -1.0000 4037580 1583872887.30 151.4838 60.0024 32.0000 1.9777 1.9781 417.6887 417.8049 0.0174 -1.0000 -1.0000 4037658 1583872887.40 151.4838 60.0024 32.0000 1.9782 1.9786 417.6592 417.7741 0.0173 -1.0000 -1.0000 4037830 1583872887.50 151.4838 60.0024 32.0000 1.9790 1.9794 417.5946 417.7089 0.0172 -1.0000 -1.0000 4037893 1583872887.60 151.4838 60.0024 32.0000 1.9794 1.9799 417.5573 417.6721 0.0173 -1.0000 -1.0000 4037971 1583872887.70 151.4838 60.0024 32.0000 1.9794 1.9799 417.5505 417.6664 0.0174 -1.0000 -1.0000 4038033 1583872887.80 151.4953 60.0024 32.0000 1.9781 1.9785 417.6159 417.7306 0.0172 -1.0000 -1.0000 4038096 1583872887.90 151.4953 60.0024 32.0000 1.9775 1.9779 417.6142 417.7294 0.0173 -1.0000 -1.0000 4038330 1583872888.00 151.4953 60.0024 32.0000 1.9783 1.9787 417.7163 417.8313 0.0173 -1.0000 -1.0000 4038393 1583872888.10 151.4953 60.0024 32.0000 1.9791 1.9795 417.5004 417.6153 0.0173 -1.0000 -1.0000 4038455 1583872888.20 151.4953 60.0024 32.0000 1.9788 1.9792 417.4702 417.5856 0.0174 -1.0000 -1.0000 4038533 1583872888.30 151.4676 60.0024 32.0000 1.9784 1.9788 417.4864 417.6016 0.0173 -1.0000 -1.0000 4038596 1583872888.40 151.4492 60.0024 32.0000 1.9787 1.9791 417.4403 417.5552 0.0173 -1.0000 -1.0000 4039330 1583872888.50 151.4492 60.0024 32.0000 1.9781 1.9785 417.6645 417.7800 0.0173 -1.0000 -1.0000 4039408 1583872888.60 151.4492 60.0024 32.0000 1.9783 1.9788 417.6920 417.8063 0.0171 -1.0000 -1.0000 4039471 1583872888.70 151.4492 60.0024 32.0000 1.9790 1.9794 417.7612 417.8763 0.0174 -1.0000 -1.0000 4039533 1583872888.80 151.4492 60.0024 32.0000 1.9787 1.9792 417.6277 417.7436 0.0174 -1.0000 -1.0000 4039596 1583872888.90 151.4492 60.0024 32.0000 1.9792 1.9797 417.5326 417.6476 0.0173 -1.0000 -1.0000 4039658 1583872889.00 151.4492 60.0024 32.0000 1.9790 1.9794 417.5407 417.6562 0.0174 -1.0000 -1.0000 4039721 1583872889.10 151.4492 60.0024 32.0000 1.9789 1.9794 417.6570 417.7727 0.0173 -1.0000 -1.0000 4039799 1583872889.20 151.4492 60.0024 32.0000 1.9781 1.9785 417.7017 417.8167 0.0173 -1.0000 -1.0000 4039861 1583872889.30 151.4492 60.0024 32.0000 1.9782 1.9787 417.6885 417.8040 0.0173 -1.0000 -1.0000 4039939 1583872889.40 151.4045 60.0024 32.0000 1.9786 1.9790 417.5592 417.6723 0.0171 -1.0000 -1.0000 4040002 1583872889.50 151.4045 60.0024 32.0000 1.9788 1.9792 417.6651 417.7805 0.0174 -1.0000 -1.0000 4040064 1583872889.60 151.4045 60.0024 32.0000 1.9791 1.9795 417.4989 417.6138 0.0173 -1.0000 -1.0000 4040143 1583872889.70 151.4045 60.0024 32.0000 1.9790 1.9795 417.4330 417.5475 0.0172 -1.0000 -1.0000 4040205 1583872889.80 151.4045 60.0024 32.0000 1.9786 1.9790 417.4946 417.6092 0.0173 -1.0000 -1.0000 4040268 1583872889.90 151.4045 60.0024 32.0000 1.9780 1.9784 417.5995 417.7150 0.0173 -1.0000 -1.0000 4040330 1583872890.00 151.4569 60.0020 32.0000 1.9783 1.9788 417.6413 417.7565 0.0173 -1.0000 -1.0000 4040393 1583872890.10 151.4569 60.0020 32.0000 1.9786 1.9790 417.6070 417.7223 0.0173 -1.0000 -1.0000 4040455 1583872890.20 151.4569 60.0020 32.0000 1.9789 1.9794 417.4751 417.5901 0.0173 -1.0000 -1.0000 4040533 1583872890.30 151.4569 60.0020 32.0000 1.9798 1.9802 417.5234 417.6388 0.0174 -1.0000 -1.0000 4040596 1583872890.40 151.4569 60.0020 32.0000 1.9794 1.9799 417.4124 417.5280 0.0174 -1.0000 -1.0000 4040658 1583872890.50 151.4569 60.0020 32.0000 1.9787 1.9791 417.4963 417.6115 0.0174 -1.0000 -1.0000 4040736 1583872890.60 151.5001 60.0020 32.0000 1.9782 1.9787 417.6223 417.7383 0.0174 -1.0000 -1.0000 4040799 1583872890.70 151.5001 60.0020 32.0000 1.9783 1.9787 417.7233 417.8391 0.0174 -1.0000 -1.0000 4040861 1583872890.80 151.5001 60.0020 32.0000 1.9784 1.9788 417.7261 417.8414 0.0173 -1.0000 -1.0000 4040939 1583872890.90 151.5001 60.0020 32.0000 1.9790 1.9794 417.6502 417.7650 0.0173 -1.0000 -1.0000 4041002 1583872891.00 151.5001 60.0020 32.0000 1.9785 1.9789 417.6005 417.7156 0.0173 -1.0000 -1.0000 4041080 1583872891.10 151.5153 60.0020 32.0000 1.9786 1.9791 417.5336 417.6489 0.0173 -1.0000 -1.0000 4041143 1583872891.20 151.5174 60.0020 32.0000 1.9796 1.9800 417.5365 417.6517 0.0173 -1.0000 -1.0000 4041205 1583872891.30 151.5174 60.0020 32.0000 1.9787 1.9791 417.5718 417.6867 0.0173 -1.0000 -1.0000 4041283 1583872891.40 151.5174 60.0020 32.0000 1.9783 1.9787 417.7809 417.8968 0.0174 -1.0000 -1.0000 4041346 1583872891.50 151.5174 60.0020 32.0000 1.9779 1.9783 417.7278 417.8429 0.0173 -1.0000 -1.0000 4042346 1583872891.60 151.5174 60.0020 32.0000 1.9782 1.9786 417.6233 417.7382 0.0173 -1.0000 -1.0000 4042424 1583872891.70 151.5736 60.0020 32.0000 1.9784 1.9788 417.4996 417.6158 0.0175 -1.0000 -1.0000 4042486 1583872891.80 151.5736 60.0020 32.0000 1.9788 1.9793 417.5417 417.6572 0.0173 -1.0000 -1.0000 4042549 1583872891.90 151.5736 60.0020 32.0000 1.9791 1.9796 417.4865 417.6010 0.0173 -1.0000 -1.0000 4042627 1583872892.00 151.5736 60.0020 32.0000 1.9783 1.9788 417.5452 417.6615 0.0174 -1.0000 -1.0000 4042689 1583872892.10 151.5736 60.0020 32.0000 1.9784 1.9788 417.6126 417.7284 0.0174 -1.0000 -1.0000 4042752 1583872892.20 151.5394 60.0020 32.0000 1.9784 1.9788 417.7257 417.8413 0.0173 -1.0000 -1.0000 4042815 1583872892.30 151.5358 60.0020 32.0000 1.9779 1.9784 417.6834 417.7984 0.0173 -1.0000 -1.0000 4042893 1583872892.40 151.5650 60.0020 32.0000 1.9786 1.9790 417.5634 417.6787 0.0174 -1.0000 -1.0000 4042939 1583872892.50 151.5345 60.0020 32.0000 1.9786 1.9791 417.4395 417.5546 0.0173 -1.0000 -1.0000 4043018 1583872892.60 151.5345 60.0020 32.0000 1.9783 1.9788 417.4597 417.5746 0.0173 -1.0000 -1.0000 4043080 1583872892.70 151.5408 60.0020 32.0000 1.9778 1.9782 417.5795 417.6942 0.0172 -1.0000 -1.0000 4043143 1583872892.80 151.5740 60.0020 32.0000 1.9778 1.9782 417.7308 417.8467 0.0173 -1.0000 -1.0000 4043221 1583872892.90 151.5740 60.0020 32.0000 1.9790 1.9794 417.6794 417.7938 0.0172 -1.0000 -1.0000 4043283 1583872893.00 151.5740 60.0020 32.0000 1.9788 1.9793 417.6209 417.7361 0.0173 -1.0000 -1.0000 4043408 1583872893.10 151.5740 60.0020 32.0000 1.9785 1.9789 417.5953 417.7104 0.0173 -1.0000 -1.0000 4043486 1583872893.20 151.5740 60.0020 32.0000 1.9783 1.9788 417.4778 417.5938 0.0174 -1.0000 -1.0000 4043549 1583872893.30 151.5740 60.0020 32.0000 1.9784 1.9789 417.5463 417.6614 0.0172 -1.0000 -1.0000 4043627 1583872893.40 151.5740 60.0020 32.0000 1.9775 1.9780 417.6280 417.7425 0.0172 -1.0000 -1.0000 4043689 1583872893.50 151.5740 60.0020 32.0000 1.9780 1.9785 417.7250 417.8396 0.0172 -1.0000 -1.0000 4043861 1583872893.60 151.5740 60.0020 32.0000 1.9776 1.9781 417.6887 417.8044 0.0174 -1.0000 -1.0000 4043939 1583872893.70 151.5740 60.0020 32.0000 1.9782 1.9787 417.6034 417.7187 0.0173 -1.0000 -1.0000 4044002 1583872893.80 151.5581 60.0020 32.0000 1.9785 1.9789 417.5642 417.6791 0.0173 -1.0000 -1.0000 4044064 1583872893.90 151.5500 60.0020 32.0000 1.9787 1.9791 417.4411 417.5567 0.0174 -1.0000 -1.0000 4044143 1583872894.00 151.5500 60.0020 32.0000 1.9791 1.9796 417.5038 417.6189 0.0173 -1.0000 -1.0000 4044205 1583872894.10 151.5500 60.0020 32.0000 1.9783 1.9788 417.4865 417.6012 0.0172 -1.0000 -1.0000 4044330 1583872894.20 151.5500 60.0020 32.0000 1.9777 1.9782 417.4976 417.6132 0.0174 -1.0000 -1.0000 4044408 1583872894.30 151.5500 60.0020 32.0000 1.9776 1.9780 417.6106 417.7257 0.0173 -1.0000 -1.0000 4044471 1583872894.40 151.4620 60.0020 32.0000 1.9785 1.9790 417.6425 417.7577 0.0173 -1.0000 -1.0000 4044533 1583872894.50 151.4620 60.0020 32.0000 1.9786 1.9791 417.5983 417.7134 0.0173 -1.0000 -1.0000 4044596 1583872894.60 151.4620 60.0020 32.0000 1.9788 1.9792 417.4975 417.6126 0.0173 -1.0000 -1.0000 4045080 1583872894.70 151.4620 60.0020 32.0000 1.9788 1.9793 417.4351 417.5498 0.0172 -1.0000 -1.0000 4045143 1583872894.80 151.4620 60.0020 32.0000 1.9784 1.9788 417.5181 417.6327 0.0172 -1.0000 -1.0000 4045221 1583872894.90 151.4620 60.0020 32.0000 1.9775 1.9779 417.5513 417.6660 0.0173 -1.0000 -1.0000 4045283 1583872895.00 151.4620 60.0020 32.0000 1.9780 1.9784 417.6586 417.7741 0.0174 -1.0000 -1.0000 4045346 1583872895.10 151.4620 60.0020 32.0000 1.9782 1.9787 417.6254 417.7410 0.0173 -1.0000 -1.0000 4045596 1583872895.20 151.5357 60.0019 32.0000 1.9784 1.9788 417.4799 417.5947 0.0172 -1.0000 -1.0000 4045658 1583872895.30 151.5511 60.0018 32.0000 1.9790 1.9794 417.4612 417.5766 0.0174 -1.0000 -1.0000 4045721 1583872895.40 151.5511 60.0018 32.0000 1.9786 1.9790 417.4090 417.5238 0.0173 -1.0000 -1.0000 4045783 1583872895.50 151.5511 60.0018 32.0000 1.9785 1.9790 417.5181 417.6333 0.0173 -1.0000 -1.0000 4045846 1583872895.60 151.4839 60.0018 32.0000 1.9779 1.9784 417.6970 417.8120 0.0173 -1.0000 -1.0000 4046096 1583872895.70 151.4544 60.0018 32.0000 1.9782 1.9786 417.6138 417.7291 0.0174 -1.0000 -1.0000 4046158 1583872895.80 151.4544 60.0018 32.0000 1.9788 1.9793 417.6241 417.7406 0.0175 -1.0000 -1.0000 4046221 1583872895.90 151.4544 60.0018 32.0000 1.9785 1.9789 417.4686 417.5845 0.0174 -1.0000 -1.0000 4046299 1583872896.00 151.4544 60.0018 32.0000 1.9794 1.9799 417.3618 417.4784 0.0174 -1.0000 -1.0000 4046361 1583872896.10 151.4544 60.0018 32.0000 1.9790 1.9795 417.5154 417.6298 0.0172 -1.0000 -1.0000 4046627 1583872896.20 151.4454 60.0018 32.0000 1.9792 1.9797 417.6242 417.7388 0.0172 -1.0000 -1.0000 4046689 1583872896.30 151.4454 60.0018 32.0000 1.9778 1.9783 417.6770 417.7918 0.0173 -1.0000 -1.0000 4046752 1583872896.40 151.4454 60.0018 32.0000 1.9786 1.9791 417.6620 417.7772 0.0174 -1.0000 -1.0000 4046815 1583872896.50 151.4444 60.0018 32.0000 1.9787 1.9791 417.5794 417.6946 0.0173 -1.0000 -1.0000 4046893 1583872896.60 151.4212 60.0018 32.0000 1.9789 1.9794 417.5450 417.6597 0.0173 -1.0000 -1.0000 4047096 1583872896.70 151.4212 60.0018 32.0000 1.9786 1.9791 417.6308 417.7461 0.0174 -1.0000 -1.0000 4047158 1583872896.80 151.4212 60.0018 32.0000 1.9783 1.9787 417.6634 417.7787 0.0173 -1.0000 -1.0000 4047221 1583872896.90 151.4212 60.0018 32.0000 1.9778 1.9782 417.8095 417.9258 0.0175 -1.0000 -1.0000 4047283 1583872897.00 151.4212 60.0018 32.0000 1.9780 1.9784 417.6749 417.7902 0.0173 -1.0000 -1.0000 4047346 1583872897.10 151.4612 60.0018 32.0000 1.9789 1.9793 417.5694 417.6849 0.0174 -1.0000 -1.0000 4047424 1583872897.20 151.4612 60.0018 32.0000 1.9785 1.9789 417.5784 417.6948 0.0175 -1.0000 -1.0000 4047549 1583872897.30 151.4612 60.0018 32.0000 1.9789 1.9794 417.5479 417.6632 0.0173 -1.0000 -1.0000 4047627 1583872897.40 151.4612 60.0018 32.0000 1.9789 1.9794 417.4787 417.5941 0.0174 -1.0000 -1.0000 4047689 1583872897.50 151.4612 60.0018 32.0000 1.9781 1.9786 417.5935 417.7091 0.0173 -1.0000 -1.0000 4047752 1583872897.60 151.4494 60.0018 32.0000 1.9781 1.9785 417.6286 417.7433 0.0172 -1.0000 -1.0000 4047815 1583872897.70 151.4278 60.0018 32.0000 1.9782 1.9786 417.7037 417.8186 0.0173 -1.0000 -1.0000 4048064 1583872897.80 151.4278 60.0018 32.0000 1.9782 1.9787 417.6126 417.7283 0.0174 -1.0000 -1.0000 4048127 1583872897.90 151.4278 60.0018 32.0000 1.9795 1.9800 417.5373 417.6536 0.0175 -1.0000 -1.0000 4048189 1583872898.00 151.4278 60.0018 32.0000 1.9786 1.9790 417.4707 417.5854 0.0172 -1.0000 -1.0000 4048252 1583872898.10 151.4278 60.0018 32.0000 1.9789 1.9793 417.4761 417.5908 0.0173 -1.0000 -1.0000 4048315 1583872898.20 151.4278 60.0018 32.0000 1.9784 1.9788 417.6686 417.7841 0.0174 -1.0000 -1.0000 4049127 1583872898.30 151.4278 60.0018 32.0000 1.9780 1.9785 417.7431 417.8579 0.0173 -1.0000 -1.0000 4049189 1583872898.40 151.4278 60.0018 32.0000 1.9786 1.9791 417.7380 417.8534 0.0173 -1.0000 -1.0000 4049252 1583872898.50 151.4278 60.0018 32.0000 1.9780 1.9785 417.7278 417.8425 0.0173 -1.0000 -1.0000 4049315 1583872898.60 151.4278 60.0018 32.0000 1.9788 1.9793 417.5546 417.6696 0.0173 -1.0000 -1.0000 4049377 1583872898.70 151.4316 60.0018 32.0000 1.9791 1.9795 417.5085 417.6231 0.0173 -1.0000 -1.0000 4049439 1583872898.80 151.4322 60.0018 32.0000 1.9788 1.9792 417.4736 417.5889 0.0173 -1.0000 -1.0000 4049518 1583872898.90 151.4474 60.0018 32.0000 1.9787 1.9792 417.7010 417.8165 0.0173 -1.0000 -1.0000 4049580 1583872899.00 151.4688 60.0018 32.0000 1.9780 1.9784 417.7658 417.8801 0.0172 -1.0000 -1.0000 4049643 1583872899.10 151.4688 60.0018 32.0000 1.9787 1.9792 417.7180 417.8321 0.0171 -1.0000 -1.0000 4049721 1583872899.20 151.4688 60.0018 32.0000 1.9796 1.9801 417.6669 417.7814 0.0172 -1.0000 -1.0000 4049783 1583872899.30 151.4688 60.0018 32.0000 1.9791 1.9796 417.6012 417.7167 0.0174 -1.0000 -1.0000 4049861 1583872899.40 151.4688 60.0018 32.0000 1.9788 1.9793 417.5121 417.6272 0.0173 -1.0000 -1.0000 4049908 1583872899.50 151.4688 60.0018 32.0000 1.9785 1.9789 417.5690 417.6839 0.0173 -1.0000 -1.0000 4049986 1583872899.60 151.4956 60.0018 32.0000 1.9788 1.9793 417.7019 417.8170 0.0173 -1.0000 -1.0000 4050049 1583872899.70 151.5042 60.0018 32.0000 1.9775 1.9780 417.7618 417.8777 0.0174 -1.0000 -1.0000 4050112 1583872899.80 151.4839 60.0013 32.0000 1.9786 1.9790 417.7288 417.8440 0.0173 -1.0000 -1.0000 4050174 1583872899.90 151.4839 60.0013 32.0000 1.9784 1.9789 417.6559 417.7716 0.0174 -1.0000 -1.0000 4050252 1583872900.00 151.4839 60.0013 32.0000 1.9783 1.9788 417.5890 417.7045 0.0173 -1.0000 -1.0000 4050315 1583872900.10 151.4839 60.0013 32.0000 1.9784 1.9789 417.5526 417.6668 0.0172 -1.0000 -1.0000 4050377 1583872900.20 151.4839 60.0013 32.0000 1.9792 1.9796 417.6437 417.7588 0.0173 -1.0000 -1.0000 4050455 1583872900.30 151.4839 60.0013 32.0000 1.9782 1.9787 417.7810 417.8954 0.0171 -1.0000 -1.0000 4050580 1583872900.40 151.4980 60.0013 32.0000 1.9777 1.9782 417.6550 417.7696 0.0172 -1.0000 -1.0000 4050643 1583872900.50 151.5139 60.0013 32.0000 1.9775 1.9780 417.7644 417.8788 0.0172 -1.0000 -1.0000 4050705 1583872900.60 151.5139 60.0013 32.0000 1.9789 1.9793 417.6659 417.7799 0.0172 -1.0000 -1.0000 4050768 1583872900.70 151.5139 60.0013 32.0000 1.9795 1.9800 417.5352 417.6504 0.0174 -1.0000 -1.0000 4050861 1583872900.80 151.5139 60.0013 32.0000 1.9796 1.9801 417.5243 417.6399 0.0173 -1.0000 -1.0000 4051096 1583872900.90 151.5139 60.0013 32.0000 1.9786 1.9790 417.5580 417.6735 0.0174 -1.0000 -1.0000 4051158 1583872901.00 151.5264 60.0013 32.0000 1.9779 1.9784 417.6940 417.8106 0.0175 -1.0000 -1.0000 4051221 1583872901.10 151.5207 60.0013 32.0000 1.9781 1.9786 417.6448 417.7602 0.0173 -1.0000 -1.0000 4051283 1583872901.20 151.5207 60.0013 32.0000 1.9783 1.9787 417.6722 417.7873 0.0173 -1.0000 -1.0000 4051346 1583872901.30 151.5207 60.0013 32.0000 1.9793 1.9798 417.5160 417.6311 0.0173 -1.0000 -1.0000 4052189 1583872901.40 151.5207 60.0013 32.0000 1.9788 1.9793 417.5939 417.7088 0.0173 -1.0000 -1.0000 4052252 1583872901.50 151.5514 60.0013 32.0000 1.9778 1.9782 417.5963 417.7111 0.0172 -1.0000 -1.0000 4052315 1583872901.60 151.5514 60.0013 32.0000 1.9780 1.9785 417.6583 417.7729 0.0173 -1.0000 -1.0000 4052393 1583872901.70 151.5514 60.0013 32.0000 1.9782 1.9787 417.6267 417.7426 0.0174 -1.0000 -1.0000 4052455 1583872901.80 151.5514 60.0013 32.0000 1.9782 1.9787 417.7423 417.8577 0.0173 -1.0000 -1.0000 4052549 1583872901.90 151.5514 60.0013 32.0000 1.9790 1.9795 417.6977 417.8135 0.0174 -1.0000 -1.0000 4052627 1583872902.00 151.5635 60.0013 32.0000 1.9784 1.9788 417.6645 417.7798 0.0173 -1.0000 -1.0000 4052689 1583872902.10 151.5826 60.0013 32.0000 1.9790 1.9795 417.5149 417.6301 0.0173 -1.0000 -1.0000 4052752 1583872902.20 151.5826 60.0013 32.0000 1.9792 1.9796 417.5358 417.6506 0.0173 -1.0000 -1.0000 4052815 1583872902.30 151.5826 60.0013 32.0000 1.9792 1.9797 417.7461 417.8611 0.0173 -1.0000 -1.0000 4052877 1583872902.40 151.5826 60.0013 32.0000 1.9784 1.9788 417.7706 417.8851 0.0172 -1.0000 -1.0000 4052939 1583872902.50 151.5826 60.0013 32.0000 1.9780 1.9785 417.6916 417.8071 0.0173 -1.0000 -1.0000 4053018 1583872902.60 151.4553 60.0013 32.0000 1.9788 1.9793 417.5303 417.6462 0.0175 -1.0000 -1.0000 4053080 1583872902.70 151.4553 60.0013 32.0000 1.9786 1.9791 417.5189 417.6342 0.0172 -1.0000 -1.0000 4053143 1583872902.80 151.4553 60.0013 32.0000 1.9788 1.9793 417.6007 417.7164 0.0174 -1.0000 -1.0000 4053330 1583872902.90 151.4553 60.0013 32.0000 1.9780 1.9785 417.5378 417.6540 0.0174 -1.0000 -1.0000 4053393 1583872903.00 151.4553 60.0013 32.0000 1.9777 1.9782 417.7405 417.8557 0.0173 -1.0000 -1.0000 4053455 1583872903.10 151.4553 60.0013 32.0000 1.9774 1.9778 417.7163 417.8308 0.0172 -1.0000 -1.0000 4053533 1583872903.20 151.4553 60.0013 32.0000 1.9782 1.9786 417.7521 417.8667 0.0172 -1.0000 -1.0000 4053611 1583872903.30 151.4553 60.0013 32.0000 1.9783 1.9787 417.8088 417.9246 0.0174 -1.0000 -1.0000 4053861 1583872903.40 151.4553 60.0013 32.0000 1.9788 1.9792 417.4973 417.6121 0.0173 -1.0000 -1.0000 4053939 1583872903.50 151.4553 60.0013 32.0000 1.9791 1.9796 417.5588 417.6742 0.0174 -1.0000 -1.0000 4054002 1583872903.60 151.4554 60.0013 32.0000 1.9781 1.9786 417.5327 417.6484 0.0174 -1.0000 -1.0000 4054064 1583872903.70 151.4577 60.0013 32.0000 1.9776 1.9781 417.6807 417.7961 0.0173 -1.0000 -1.0000 4054127 1583872903.80 151.4577 60.0013 32.0000 1.9790 1.9795 417.6230 417.7373 0.0173 -1.0000 -1.0000 4054877 1583872903.90 151.4577 60.0013 32.0000 1.9782 1.9787 417.5388 417.6542 0.0173 -1.0000 -1.0000 4054955 1583872904.00 151.4577 60.0013 32.0000 1.9792 1.9796 417.5814 417.6964 0.0173 -1.0000 -1.0000 4055018 1583872904.10 151.4577 60.0013 32.0000 1.9795 1.9799 417.5950 417.7103 0.0173 -1.0000 -1.0000 4055080 1583872904.20 151.4576 60.0013 32.0000 1.9787 1.9791 417.6254 417.7402 0.0173 -1.0000 -1.0000 4055143 1583872904.30 151.4527 60.0013 32.0000 1.9788 1.9793 417.6040 417.7190 0.0173 -1.0000 -1.0000 4055205 1583872904.40 151.4527 60.0013 32.0000 1.9775 1.9780 417.6539 417.7692 0.0173 -1.0000 -1.0000 4055283 1583872904.50 151.4527 60.0013 32.0000 1.9782 1.9786 417.6794 417.7950 0.0174 -1.0000 -1.0000 4055361 1583872904.60 151.4527 60.0013 32.0000 1.9788 1.9793 417.6300 417.7445 0.0173 -1.0000 -1.0000 4055424 1583872904.70 151.4527 60.0013 32.0000 1.9789 1.9794 417.6149 417.7304 0.0173 -1.0000 -1.0000 4055487 1583872904.80 151.5155 60.0017 32.0000 1.9787 1.9791 417.5540 417.6691 0.0173 -1.0000 -1.0000 4055549 1583872904.90 151.5155 60.0017 32.0000 1.9792 1.9796 417.4765 417.5911 0.0173 -1.0000 -1.0000 4056080 1583872905.00 151.5155 60.0017 32.0000 1.9790 1.9794 417.5853 417.7002 0.0172 -1.0000 -1.0000 4056158 1583872905.10 151.5155 60.0017 32.0000 1.9790 1.9794 417.6287 417.7437 0.0173 -1.0000 -1.0000 4056236 1583872905.20 151.5155 60.0017 32.0000 1.9787 1.9792 417.7154 417.8303 0.0172 -1.0000 -1.0000 4056299 1583872905.30 151.4963 60.0017 32.0000 1.9775 1.9779 417.6968 417.8115 0.0173 -1.0000 -1.0000 4056361 1583872905.40 151.4892 60.0017 32.0000 1.9778 1.9783 417.5945 417.7103 0.0174 -1.0000 -1.0000 4056424 1583872905.50 151.4892 60.0017 32.0000 1.9798 1.9802 417.6337 417.7483 0.0172 -1.0000 -1.0000 4056486 1583872905.60 151.4892 60.0017 32.0000 1.9790 1.9795 417.5493 417.6643 0.0173 -1.0000 -1.0000 4056564 1583872905.70 151.4892 60.0017 32.0000 1.9790 1.9794 417.5861 417.7016 0.0174 -1.0000 -1.0000 4056627 1583872905.80 151.4892 60.0017 32.0000 1.9779 1.9784 417.7177 417.8347 0.0175 -1.0000 -1.0000 4056690 1583872905.90 151.4892 60.0017 32.0000 1.9776 1.9781 417.7447 417.8599 0.0173 -1.0000 -1.0000 4056768 1583872906.00 151.5405 60.0017 32.0000 1.9784 1.9789 417.6685 417.7832 0.0172 -1.0000 -1.0000 4056830 1583872906.10 151.5405 60.0017 32.0000 1.9784 1.9789 417.5333 417.6477 0.0172 -1.0000 -1.0000 4056893 1583872906.20 151.5405 60.0017 32.0000 1.9796 1.9800 417.5544 417.6696 0.0173 -1.0000 -1.0000 4056971 1583872906.30 151.5405 60.0017 32.0000 1.9794 1.9799 417.5465 417.6628 0.0175 -1.0000 -1.0000 4057033 1583872906.40 151.5405 60.0017 32.0000 1.9779 1.9783 417.6917 417.8072 0.0173 -1.0000 -1.0000 4057096 1583872906.50 151.5386 60.0017 32.0000 1.9779 1.9784 417.7189 417.8348 0.0174 -1.0000 -1.0000 4057158 1583872906.60 151.5356 60.0017 32.0000 1.9777 1.9782 417.7449 417.8603 0.0173 -1.0000 -1.0000 4057221 1583872906.70 151.5356 60.0017 32.0000 1.9783 1.9788 417.6330 417.7485 0.0174 -1.0000 -1.0000 4057283 1583872906.80 151.5356 60.0017 32.0000 1.9795 1.9799 417.4695 417.5851 0.0174 -1.0000 -1.0000 4057361 1583872906.90 151.5356 60.0017 32.0000 1.9791 1.9795 417.5297 417.6440 0.0172 -1.0000 -1.0000 4057424 1583872907.00 151.5356 60.0017 32.0000 1.9786 1.9790 417.5526 417.6674 0.0172 -1.0000 -1.0000 4057486 1583872907.10 151.5356 60.0017 32.0000 1.9775 1.9780 417.5991 417.7135 0.0172 -1.0000 -1.0000 4057564 1583872907.20 151.5356 60.0017 32.0000 1.9779 1.9783 417.7580 417.8733 0.0174 -1.0000 -1.0000 4057627 1583872907.30 151.5356 60.0017 32.0000 1.9771 1.9776 417.7666 417.8826 0.0174 -1.0000 -1.0000 4057689 1583872907.40 151.5356 60.0017 32.0000 1.9780 1.9784 417.6864 417.8013 0.0173 -1.0000 -1.0000 4058127 1583872907.50 151.5356 60.0017 32.0000 1.9788 1.9792 417.5193 417.6347 0.0173 -1.0000 -1.0000 4058190 1583872907.60 151.5356 60.0017 32.0000 1.9789 1.9793 417.4581 417.5732 0.0173 -1.0000 -1.0000 4058268 1583872907.70 151.5433 60.0017 32.0000 1.9789 1.9794 417.4981 417.6127 0.0173 -1.0000 -1.0000 4058330 1583872907.80 151.5481 60.0017 32.0000 1.9781 1.9786 417.4621 417.5782 0.0174 -1.0000 -1.0000 4058393 1583872907.90 151.5481 60.0017 32.0000 1.9773 1.9777 417.6517 417.7669 0.0173 -1.0000 -1.0000 4058486 1583872908.00 151.5481 60.0017 32.0000 1.9782 1.9786 417.7255 417.8396 0.0171 -1.0000 -1.0000 4058580 1583872908.10 151.5481 60.0017 32.0000 1.9782 1.9787 417.6891 417.8041 0.0174 -1.0000 -1.0000 4058643 1583872908.20 151.5481 60.0017 32.0000 1.9789 1.9793 417.5681 417.6834 0.0173 -1.0000 -1.0000 4058721 1583872908.30 151.5559 60.0017 32.0000 1.9791 1.9795 417.4920 417.6077 0.0174 -1.0000 -1.0000 4058783 1583872908.40 151.5873 60.0017 32.0000 1.9787 1.9791 417.4886 417.6044 0.0174 -1.0000 -1.0000 4058846 1583872908.50 151.5873 60.0017 32.0000 1.9780 1.9785 417.5321 417.6469 0.0172 -1.0000 -1.0000 4059080 1583872908.60 151.5873 60.0017 32.0000 1.9778 1.9782 417.6759 417.7918 0.0174 -1.0000 -1.0000 4059143 1583872908.70 151.5873 60.0017 32.0000 1.9786 1.9790 417.7232 417.8378 0.0172 -1.0000 -1.0000 4059205 1583872908.80 151.5873 60.0017 32.0000 1.9776 1.9780 417.7109 417.8271 0.0175 -1.0000 -1.0000 4059283 1583872908.90 151.5035 60.0017 32.0000 1.9781 1.9786 417.6007 417.7156 0.0173 -1.0000 -1.0000 4059346 1583872909.00 151.5035 60.0017 32.0000 1.9783 1.9788 417.4860 417.6009 0.0172 -1.0000 -1.0000 4059596 1583872909.10 151.5035 60.0017 32.0000 1.9784 1.9789 417.5833 417.6989 0.0175 -1.0000 -1.0000 4059658 1583872909.20 151.5035 60.0017 32.0000 1.9775 1.9780 417.6280 417.7440 0.0174 -1.0000 -1.0000 4059721 1583872909.30 151.5035 60.0017 32.0000 1.9773 1.9778 417.7827 417.8984 0.0174 -1.0000 -1.0000 4059799 1583872909.40 151.5204 60.0017 32.0000 1.9781 1.9786 417.7300 417.8449 0.0172 -1.0000 -1.0000 4059861 1583872909.50 151.5261 60.0017 32.0000 1.9782 1.9787 417.7151 417.8306 0.0174 -1.0000 -1.0000 4100080 1583872909.60 151.5261 60.0017 32.0000 1.9787 1.9792 417.5808 417.6971 0.0174 -1.0000 -1.0000 4100158 1583872909.70 151.5261 60.0017 32.0000 1.9794 1.9798 417.4705 417.5853 0.0172 -1.0000 -1.0000 4100221 1583872909.80 151.5261 60.0017 32.0000 1.9786 1.9790 417.5817 417.6985 0.0175 -1.0000 -1.0000 4100283 1583872909.90 151.5261 60.0017 32.0000 1.9784 1.9789 417.5879 417.7042 0.0174 -1.0000 -1.0000 4100361 1583872910.00 151.5711 60.0018 32.0000 1.9781 1.9785 417.6914 417.8070 0.0173 -1.0000 -1.0000 4100830 1583872910.10 151.5711 60.0018 32.0000 1.9786 1.9791 417.5467 417.6617 0.0173 -1.0000 -1.0000 4100893 1583872910.20 151.5711 60.0018 32.0000 1.9796 1.9800 417.4266 417.5418 0.0173 -1.0000 -1.0000 4100971 1583872910.30 151.5711 60.0018 32.0000 1.9791 1.9796 417.4781 417.5931 0.0173 -1.0000 -1.0000 4101033 1583872910.40 151.5711 60.0018 32.0000 1.9787 1.9792 417.5885 417.7037 0.0173 -1.0000 -1.0000 4101096 1583872910.50 151.5711 60.0018 32.0000 1.9783 1.9788 417.7754 417.8910 0.0173 -1.0000 -1.0000 4101174 1583872910.60 151.5582 60.0018 32.0000 1.9782 1.9787 417.7566 417.8722 0.0174 -1.0000 -1.0000 4101236 1583872910.70 151.5574 60.0018 32.0000 1.9781 1.9785 417.7543 417.8693 0.0173 -1.0000 -1.0000 4101299 1583872910.80 151.5574 60.0018 32.0000 1.9778 1.9782 417.6672 417.7829 0.0174 -1.0000 -1.0000 4101377 1583872910.90 151.5574 60.0018 32.0000 1.9793 1.9798 417.6069 417.7221 0.0173 -1.0000 -1.0000 4101439 1583872911.00 151.5574 60.0018 32.0000 1.9794 1.9798 417.5364 417.6511 0.0173 -1.0000 -1.0000 4101502 1583872911.10 151.5359 60.0018 32.0000 1.9792 1.9796 417.4909 417.6062 0.0173 -1.0000 -1.0000 4101564 1583872911.20 151.4445 60.0018 32.0000 1.9786 1.9791 417.6057 417.7211 0.0174 -1.0000 -1.0000 4101627 1583872911.30 151.4445 60.0018 32.0000 1.9781 1.9785 417.7383 417.8525 0.0173 -1.0000 -1.0000 4101705 1583872911.40 151.4445 60.0018 32.0000 1.9787 1.9792 417.6907 417.8069 0.0174 -1.0000 -1.0000 4101768 1583872911.50 151.4445 60.0018 32.0000 1.9785 1.9789 417.5955 417.7103 0.0172 -1.0000 -1.0000 4101861 1583872911.60 151.4445 60.0018 32.0000 1.9790 1.9795 417.4773 417.5929 0.0173 -1.0000 -1.0000 4101939 1583872911.70 151.4969 60.0018 32.0000 1.9790 1.9794 417.5026 417.6173 0.0172 -1.0000 -1.0000 4102002 1583872911.80 151.4969 60.0018 32.0000 1.9782 1.9787 417.5769 417.6930 0.0175 -1.0000 -1.0000 4102064 1583872911.90 151.4969 60.0018 32.0000 1.9788 1.9792 417.5648 417.6787 0.0172 -1.0000 -1.0000 4102143 1583872912.00 151.4969 60.0018 32.0000 1.9791 1.9796 417.7387 417.8538 0.0173 -1.0000 -1.0000 4102205 1583872912.10 151.4969 60.0018 32.0000 1.9778 1.9783 417.7804 417.8961 0.0174 -1.0000 -1.0000 4102408 1583872912.20 151.4722 60.0018 32.0000 1.9782 1.9786 417.7287 417.8440 0.0174 -1.0000 -1.0000 4102471 1583872912.30 151.4621 60.0018 32.0000 1.9788 1.9792 417.5603 417.6757 0.0173 -1.0000 -1.0000 4102533 1583872912.40 151.4621 60.0018 32.0000 1.9792 1.9796 417.5393 417.6541 0.0172 -1.0000 -1.0000 4102596 1583872912.50 151.4621 60.0018 32.0000 1.9790 1.9795 417.6059 417.7204 0.0173 -1.0000 -1.0000 4102674 1583872912.60 151.4621 60.0018 32.0000 1.9784 1.9788 417.6819 417.7971 0.0172 -1.0000 -1.0000 4103096 1583872912.70 151.4621 60.0018 32.0000 1.9779 1.9784 417.7584 417.8730 0.0173 -1.0000 -1.0000 4103158 1583872912.80 151.4642 60.0018 32.0000 1.9783 1.9788 417.7679 417.8838 0.0174 -1.0000 -1.0000 4103237 1583872912.90 151.4642 60.0018 32.0000 1.9782 1.9786 417.7143 417.8298 0.0174 -1.0000 -1.0000 4103299 1583872913.00 151.4642 60.0018 32.0000 1.9788 1.9793 417.6996 417.8149 0.0173 -1.0000 -1.0000 4103361 1583872913.10 151.4642 60.0018 32.0000 1.9794 1.9798 417.5314 417.6467 0.0173 -1.0000 -1.0000 4103721 1583872913.20 151.4642 60.0018 32.0000 1.9785 1.9790 417.5617 417.6766 0.0173 -1.0000 -1.0000 4103783 1583872913.30 151.4642 60.0018 32.0000 1.9784 1.9789 417.6331 417.7484 0.0174 -1.0000 -1.0000 4103861 1583872913.40 151.4256 60.0018 32.0000 1.9779 1.9783 417.6526 417.7685 0.0173 -1.0000 -1.0000 4103924 1583872913.50 151.4256 60.0018 32.0000 1.9782 1.9786 417.7618 417.8775 0.0174 -1.0000 -1.0000 4103987 1583872913.60 151.4256 60.0018 32.0000 1.9782 1.9787 417.7569 417.8714 0.0173 -1.0000 -1.0000 4104143 1583872913.70 151.4256 60.0018 32.0000 1.9786 1.9791 417.5689 417.6849 0.0174 -1.0000 -1.0000 4104205 1583872913.80 151.4256 60.0018 32.0000 1.9789 1.9793 417.4720 417.5868 0.0172 -1.0000 -1.0000 4104268 1583872913.90 151.4593 60.0018 32.0000 1.9789 1.9794 417.5405 417.6540 0.0171 -1.0000 -1.0000 4104346 1583872914.00 151.4899 60.0018 32.0000 1.9781 1.9786 417.5622 417.6772 0.0173 -1.0000 -1.0000 4104408 1583872914.10 151.4899 60.0018 32.0000 1.9780 1.9785 417.7297 417.8449 0.0173 -1.0000 -1.0000 4104705 1583872914.20 151.4899 60.0018 32.0000 1.9779 1.9783 417.7663 417.8818 0.0174 -1.0000 -1.0000 4104768 1583872914.30 151.4899 60.0018 32.0000 1.9775 1.9779 417.6791 417.7955 0.0175 -1.0000 -1.0000 4104830 1583872914.40 151.4899 60.0018 32.0000 1.9780 1.9784 417.7053 417.8207 0.0174 -1.0000 -1.0000 4104893 1583872914.50 151.5040 60.0018 32.0000 1.9789 1.9793 417.5089 417.6247 0.0174 -1.0000 -1.0000 4104971 1583872914.60 151.5040 60.0018 32.0000 1.9788 1.9792 417.4614 417.5771 0.0174 -1.0000 -1.0000 4105096 1583872914.70 151.5040 60.0018 32.0000 1.9785 1.9789 417.5260 417.6416 0.0173 -1.0000 -1.0000 4105158 1583872914.80 151.5040 60.0018 32.0000 1.9786 1.9791 417.6206 417.7355 0.0173 -1.0000 -1.0000 4105221 1583872914.90 151.5158 60.0022 32.0000 1.9782 1.9786 417.7271 417.8425 0.0173 -1.0000 -1.0000 4105283 1583872915.00 151.5317 60.0022 32.0000 1.9777 1.9782 417.7537 417.8691 0.0173 -1.0000 -1.0000 4105346 1583872915.10 151.5317 60.0022 32.0000 1.9789 1.9793 417.5801 417.6953 0.0173 -1.0000 -1.0000 4105424 1583872915.20 151.5317 60.0022 32.0000 1.9792 1.9796 417.5094 417.6251 0.0175 -1.0000 -1.0000 4105846 1583872915.30 151.5317 60.0022 32.0000 1.9793 1.9797 417.5307 417.6472 0.0175 -1.0000 -1.0000 4105924 1583872915.40 151.5317 60.0022 32.0000 1.9789 1.9794 417.5100 417.6261 0.0175 -1.0000 -1.0000 4105987 1583872915.50 151.5317 60.0022 32.0000 1.9782 1.9787 417.5118 417.6273 0.0173 -1.0000 -1.0000 4106049 1583872915.60 151.5060 60.0022 32.0000 1.9782 1.9787 417.6201 417.7352 0.0173 -1.0000 -1.0000 4106127 1583872915.70 151.5060 60.0022 32.0000 1.9782 1.9786 417.7265 417.8417 0.0174 -1.0000 -1.0000 4106346 1583872915.80 151.5060 60.0022 32.0000 1.9790 1.9795 417.6653 417.7808 0.0173 -1.0000 -1.0000 4106408 1583872915.90 151.5060 60.0022 32.0000 1.9784 1.9788 417.6608 417.7758 0.0174 -1.0000 -1.0000 4106487 1583872916.00 151.5060 60.0022 32.0000 1.9791 1.9795 417.5543 417.6704 0.0174 -1.0000 -1.0000 4106549 1583872916.10 151.5060 60.0022 32.0000 1.9786 1.9790 417.5606 417.6759 0.0173 -1.0000 -1.0000 4106611 1583872916.20 151.5010 60.0022 32.0000 1.9777 1.9782 417.6109 417.7272 0.0174 -1.0000 -1.0000 4106908 1583872916.30 151.5010 60.0022 32.0000 1.9773 1.9777 417.6719 417.7872 0.0173 -1.0000 -1.0000 4106971 1583872916.40 151.5010 60.0022 32.0000 1.9771 1.9776 417.6776 417.7936 0.0174 -1.0000 -1.0000 4107033 1583872916.50 151.5010 60.0022 32.0000 1.9774 1.9778 417.6517 417.7667 0.0173 -1.0000 -1.0000 4107112 1583872916.60 151.5010 60.0022 32.0000 1.9780 1.9784 417.7033 417.8183 0.0173 -1.0000 -1.0000 4107174 1583872916.70 151.5038 60.0022 32.0000 1.9776 1.9781 417.6291 417.7458 0.0175 -1.0000 -1.0000 4107346 1583872916.80 151.5056 60.0022 32.0000 1.9784 1.9789 417.5043 417.6202 0.0174 -1.0000 -1.0000 4107424 1583872916.90 151.5056 60.0022 32.0000 1.9786 1.9791 417.5634 417.6789 0.0173 -1.0000 -1.0000 4107486 1583872917.00 151.5056 60.0022 32.0000 1.9774 1.9778 417.5740 417.6894 0.0174 -1.0000 -1.0000 4107549 1583872917.10 151.5056 60.0022 32.0000 1.9784 1.9789 417.6507 417.7667 0.0174 -1.0000 -1.0000 4107612 1583872917.20 151.5056 60.0022 32.0000 1.9782 1.9786 417.7274 417.8435 0.0174 -1.0000 -1.0000 4107674 1583872917.30 151.4287 60.0022 32.0000 1.9777 1.9782 417.7910 417.9060 0.0173 -1.0000 -1.0000 4107752 1583872917.40 151.4287 60.0022 32.0000 1.9787 1.9791 417.6477 417.7631 0.0173 -1.0000 -1.0000 4107815 1583872917.50 151.4287 60.0022 32.0000 1.9779 1.9784 417.4569 417.5724 0.0174 -1.0000 -1.0000 4107877 1583872917.60 151.4287 60.0022 32.0000 1.9779 1.9784 417.4829 417.5981 0.0173 -1.0000 -1.0000 4107955 1583872917.70 151.4287 60.0022 32.0000 1.9790 1.9794 417.4722 417.5876 0.0174 -1.0000 -1.0000 4108377 1583872917.80 151.4104 60.0022 32.0000 1.9787 1.9792 417.5624 417.6775 0.0173 -1.0000 -1.0000 4108439 1583872917.90 151.4104 60.0022 32.0000 1.9774 1.9779 417.8269 417.9416 0.0173 -1.0000 -1.0000 4108518 1583872918.00 151.4104 60.0022 32.0000 1.9777 1.9781 417.7949 417.9099 0.0172 -1.0000 -1.0000 4108580 1583872918.10 151.4104 60.0022 32.0000 1.9779 1.9783 417.6454 417.7607 0.0174 -1.0000 -1.0000 4108643 1583872918.20 151.4104 60.0022 32.0000 1.9786 1.9791 417.6136 417.7308 0.0175 -1.0000 -1.0000 4108721 1583872918.30 151.4106 60.0022 32.0000 1.9785 1.9790 417.5069 417.6222 0.0173 -1.0000 -1.0000 4108783 1583872918.40 151.4142 60.0022 32.0000 1.9789 1.9793 417.5866 417.7030 0.0175 -1.0000 -1.0000 4108846 1583872918.50 151.4142 60.0022 32.0000 1.9778 1.9782 417.5809 417.6958 0.0172 -1.0000 -1.0000 4108908 1583872918.60 151.4142 60.0022 32.0000 1.9781 1.9786 417.6782 417.7930 0.0173 -1.0000 -1.0000 4108971 1583872918.70 151.4142 60.0022 32.0000 1.9781 1.9786 417.7658 417.8808 0.0173 -1.0000 -1.0000 4109158 1583872918.80 151.4142 60.0022 32.0000 1.9782 1.9787 417.7682 417.8843 0.0174 -1.0000 -1.0000 4109237 1583872918.90 151.4142 60.0022 32.0000 1.9783 1.9788 417.8107 417.9264 0.0174 -1.0000 -1.0000 4109299 1583872919.00 151.4345 60.0022 32.0000 1.9790 1.9794 417.4815 417.5959 0.0173 -1.0000 -1.0000 4109361 1583872919.10 151.4345 60.0022 32.0000 1.9785 1.9790 417.5312 417.6475 0.0174 -1.0000 -1.0000 4109424 1583872919.20 151.4345 60.0022 32.0000 1.9789 1.9793 417.4373 417.5524 0.0173 -1.0000 -1.0000 4109487 1583872919.30 151.4345 60.0022 32.0000 1.9786 1.9790 417.6819 417.7975 0.0174 -1.0000 -1.0000 4109564 1583872919.40 151.4345 60.0022 32.0000 1.9781 1.9786 417.7345 417.8505 0.0174 -1.0000 -1.0000 4109627 1583872919.50 151.4328 60.0022 32.0000 1.9778 1.9783 417.6873 417.8041 0.0175 -1.0000 -1.0000 4109690 1583872919.60 151.4328 60.0022 32.0000 1.9781 1.9785 417.7218 417.8371 0.0174 -1.0000 -1.0000 4109768 1583872919.70 151.4328 60.0022 32.0000 1.9784 1.9788 417.7380 417.8532 0.0172 -1.0000 -1.0000 4109830 1583872919.80 151.4328 60.0022 32.0000 1.9794 1.9798 417.5426 417.6595 0.0175 -1.0000 -1.0000 4110705 1583872919.90 151.4328 60.0022 32.0000 1.9791 1.9796 417.5148 417.6305 0.0175 -1.0000 -1.0000 4110783 1583872920.00 151.4328 60.0022 32.0000 1.9789 1.9793 417.5958 417.7122 0.0174 -1.0000 -1.0000 4110846 1583872920.10 151.4325 60.0023 32.0000 1.9783 1.9788 417.7665 417.8814 0.0173 -1.0000 -1.0000 4110908 1583872920.20 151.4325 60.0023 32.0000 1.9778 1.9782 417.6878 417.8028 0.0173 -1.0000 -1.0000 4110986 1583872920.30 151.4325 60.0023 32.0000 1.9781 1.9785 417.6391 417.7541 0.0173 -1.0000 -1.0000 4111049 1583872920.40 151.4325 60.0023 32.0000 1.9787 1.9791 417.5174 417.6324 0.0173 -1.0000 -1.0000 4111112 1583872920.50 151.4325 60.0023 32.0000 1.9787 1.9791 417.5363 417.6518 0.0174 -1.0000 -1.0000 4111174 1583872920.60 151.4325 60.0023 32.0000 1.9782 1.9786 417.6030 417.7190 0.0174 -1.0000 -1.0000 4111237 1583872920.70 151.4325 60.0023 32.0000 1.9786 1.9790 417.5762 417.6913 0.0174 -1.0000 -1.0000 4111299 1583872920.80 151.4325 60.0023 32.0000 1.9782 1.9787 417.7078 417.8240 0.0174 -1.0000 -1.0000 4111377 1583872920.90 151.4325 60.0023 32.0000 1.9784 1.9789 417.7043 417.8190 0.0172 -1.0000 -1.0000 4111439 1583872921.00 151.4325 60.0023 32.0000 1.9790 1.9795 417.6405 417.7559 0.0173 -1.0000 -1.0000 4111502 1583872921.10 151.4325 60.0023 32.0000 1.9789 1.9793 417.6127 417.7280 0.0173 -1.0000 -1.0000 4111580 1583872921.20 151.4690 60.0023 32.0000 1.9788 1.9793 417.6122 417.7274 0.0173 -1.0000 -1.0000 4111643 1583872921.30 151.4725 60.0023 32.0000 1.9781 1.9786 417.7005 417.8169 0.0175 -1.0000 -1.0000 4111908 1583872921.40 151.4639 60.0023 32.0000 1.9778 1.9783 417.7450 417.8601 0.0173 -1.0000 -1.0000 4111971 1583872921.50 151.5123 60.0023 32.0000 1.9786 1.9790 417.6307 417.7455 0.0172 -1.0000 -1.0000 4112018 1583872921.60 151.5123 60.0023 32.0000 1.9795 1.9799 417.5227 417.6378 0.0173 -1.0000 -1.0000 4112096 1583872921.70 151.5123 60.0023 32.0000 1.9788 1.9793 417.5342 417.6498 0.0174 -1.0000 -1.0000 4112158 1583872921.80 151.5123 60.0023 32.0000 1.9791 1.9795 417.5607 417.6764 0.0174 -1.0000 -1.0000 4112346 1583872921.90 151.5123 60.0023 32.0000 1.9790 1.9795 417.5340 417.6488 0.0173 -1.0000 -1.0000 4112408 1583872922.00 151.5123 60.0023 32.0000 1.9791 1.9795 417.6545 417.7699 0.0174 -1.0000 -1.0000 4112471 1583872922.10 151.5123 60.0023 32.0000 1.9779 1.9783 417.7571 417.8726 0.0173 -1.0000 -1.0000 4112533 1583872922.20 151.5123 60.0023 32.0000 1.9775 1.9780 417.7959 417.9107 0.0172 -1.0000 -1.0000 4112612 1583872922.30 151.4939 60.0023 32.0000 1.9783 1.9787 417.6563 417.7712 0.0173 -1.0000 -1.0000 4112830 1583872922.40 151.4906 60.0023 32.0000 1.9794 1.9799 417.5050 417.6208 0.0175 -1.0000 -1.0000 4112893 1583872922.50 151.4906 60.0023 32.0000 1.9793 1.9797 417.5328 417.6475 0.0172 -1.0000 -1.0000 4112971 1583872922.60 151.4906 60.0023 32.0000 1.9787 1.9791 417.6114 417.7262 0.0173 -1.0000 -1.0000 4113033 1583872922.70 151.4906 60.0023 32.0000 1.9779 1.9783 417.7612 417.8767 0.0173 -1.0000 -1.0000 4113096 1583872922.80 151.4906 60.0023 32.0000 1.9783 1.9788 417.7491 417.8659 0.0175 -1.0000 -1.0000 4113346 1583872922.90 151.4906 60.0023 32.0000 1.9786 1.9791 417.7948 417.9108 0.0175 -1.0000 -1.0000 4113408 1583872923.00 151.4906 60.0023 32.0000 1.9785 1.9789 417.7361 417.8524 0.0174 -1.0000 -1.0000 4113471 1583872923.10 151.4906 60.0023 32.0000 1.9790 1.9795 417.5082 417.6232 0.0173 -1.0000 -1.0000 4113549 1583872923.20 151.4906 60.0023 32.0000 1.9789 1.9794 417.5128 417.6279 0.0173 -1.0000 -1.0000 4113611 1583872923.30 151.4906 60.0023 32.0000 1.9785 1.9789 417.6188 417.7344 0.0174 -1.0000 -1.0000 4113690 1583872923.40 151.5104 60.0023 32.0000 1.9781 1.9786 417.6224 417.7383 0.0174 -1.0000 -1.0000 4113752 1583872923.50 151.5104 60.0023 32.0000 1.9782 1.9787 417.6404 417.7558 0.0173 -1.0000 -1.0000 4113814 1583872923.60 151.5104 60.0023 32.0000 1.9787 1.9791 417.6930 417.8083 0.0174 -1.0000 -1.0000 4113877 1583872923.70 151.5626 60.0023 32.0000 1.9793 1.9797 417.4723 417.5867 0.0173 -1.0000 -1.0000 4113939 1583872923.80 151.5614 60.0023 32.0000 1.9793 1.9797 417.5253 417.6406 0.0173 -1.0000 -1.0000 4114127 1583872923.90 151.5614 60.0023 32.0000 1.9783 1.9788 417.6570 417.7719 0.0173 -1.0000 -1.0000 4114189 1583872924.00 151.5614 60.0023 32.0000 1.9778 1.9783 417.6610 417.7758 0.0172 -1.0000 -1.0000 4114252 1583872924.10 151.5614 60.0023 32.0000 1.9786 1.9790 417.6622 417.7770 0.0173 -1.0000 -1.0000 4114314 1583872924.20 151.5614 60.0023 32.0000 1.9789 1.9794 417.6815 417.7960 0.0171 -1.0000 -1.0000 4114393 1583872924.30 151.5356 60.0023 32.0000 1.9787 1.9792 417.5557 417.6694 0.0172 -1.0000 -1.0000 4114455 1583872924.40 151.5356 60.0023 32.0000 1.9782 1.9786 417.5552 417.6707 0.0174 -1.0000 -1.0000 4114627 1583872924.50 151.5356 60.0023 32.0000 1.9783 1.9787 417.4292 417.5447 0.0174 -1.0000 -1.0000 4114705 1583872924.60 151.5356 60.0023 32.0000 1.9778 1.9783 417.7239 417.8393 0.0173 -1.0000 -1.0000 4114768 1583872924.70 151.5356 60.0023 32.0000 1.9781 1.9786 417.7266 417.8414 0.0173 -1.0000 -1.0000 4114830 1583872924.80 151.5450 60.0023 32.0000 1.9774 1.9778 417.7001 417.8162 0.0174 -1.0000 -1.0000 4114908 1583872924.90 151.5471 60.0023 32.0000 1.9779 1.9783 417.7151 417.8298 0.0172 -1.0000 -1.0000 4115127 1583872925.00 151.5471 60.0010 32.0000 1.9784 1.9788 417.6427 417.7580 0.0174 -1.0000 -1.0000 4115190 1583872925.10 151.5207 60.0009 32.0000 1.9784 1.9789 417.6060 417.7214 0.0174 -1.0000 -1.0000 4115268 1583872925.20 151.5321 60.0009 32.0000 1.9782 1.9787 417.6004 417.7158 0.0173 -1.0000 -1.0000 4115330 1583872925.30 151.5321 60.0009 32.0000 1.9789 1.9793 417.5184 417.6329 0.0172 -1.0000 -1.0000 4115408 1583872925.40 151.5321 60.0009 32.0000 1.9784 1.9788 417.5885 417.7025 0.0172 -1.0000 -1.0000 4116096 1583872925.50 151.5321 60.0009 32.0000 1.9788 1.9793 417.5279 417.6436 0.0174 -1.0000 -1.0000 4116158 1583872925.60 151.5091 60.0009 32.0000 1.9776 1.9781 417.6435 417.7588 0.0173 -1.0000 -1.0000 4116252 1583872925.70 151.5091 60.0009 32.0000 1.9782 1.9787 417.6932 417.8088 0.0173 -1.0000 -1.0000 4116314 1583872925.80 151.5091 60.0009 32.0000 1.9776 1.9780 417.5518 417.6670 0.0173 -1.0000 -1.0000 4116377 1583872925.90 151.5091 60.0009 32.0000 1.9791 1.9796 417.6193 417.7347 0.0174 -1.0000 -1.0000 4116439 1583872926.00 151.5091 60.0009 32.0000 1.9784 1.9788 417.4587 417.5747 0.0173 -1.0000 -1.0000 4116502 1583872926.10 151.5091 60.0009 32.0000 1.9782 1.9787 417.5358 417.6505 0.0173 -1.0000 -1.0000 4116564 1583872926.20 151.5122 60.0009 32.0000 1.9779 1.9784 417.5408 417.6564 0.0174 -1.0000 -1.0000 4116643 1583872926.30 151.5122 60.0009 32.0000 1.9777 1.9782 417.7114 417.8280 0.0175 -1.0000 -1.0000 4116705 1583872926.40 151.5122 60.0009 32.0000 1.9777 1.9782 417.7722 417.8875 0.0173 -1.0000 -1.0000 4116877 1583872926.50 151.5122 60.0009 32.0000 1.9776 1.9780 417.6932 417.8086 0.0173 -1.0000 -1.0000 4116955 1583872926.60 151.5122 60.0009 32.0000 1.9786 1.9790 417.6357 417.7508 0.0173 -1.0000 -1.0000 4117018 1583872926.70 151.4991 60.0009 32.0000 1.9790 1.9795 417.5753 417.6903 0.0173 -1.0000 -1.0000 4117080 1583872926.80 151.4736 60.0009 32.0000 1.9786 1.9791 417.6168 417.7329 0.0174 -1.0000 -1.0000 4117158 1583872926.90 151.4736 60.0009 32.0000 1.9780 1.9785 417.6195 417.7349 0.0174 -1.0000 -1.0000 4117393 1583872927.00 151.4736 60.0009 32.0000 1.9788 1.9792 417.6481 417.7636 0.0173 -1.0000 -1.0000 4117455 1583872927.10 151.4736 60.0009 32.0000 1.9784 1.9789 417.7471 417.8618 0.0174 -1.0000 -1.0000 4117518 1583872927.20 151.4736 60.0009 32.0000 1.9781 1.9786 417.7072 417.8230 0.0173 -1.0000 -1.0000 4117580 1583872927.30 151.4736 60.0009 32.0000 1.9782 1.9787 417.6306 417.7465 0.0175 -1.0000 -1.0000 4117658 1583872927.40 151.4847 60.0009 32.0000 1.9792 1.9796 417.5277 417.6429 0.0173 -1.0000 -1.0000 4117721 1583872927.50 151.4847 60.0009 32.0000 1.9792 1.9797 417.5018 417.6169 0.0173 -1.0000 -1.0000 4117846 1583872927.60 151.4847 60.0009 32.0000 1.9783 1.9788 417.4758 417.5908 0.0173 -1.0000 -1.0000 4117924 1583872927.70 151.4847 60.0009 32.0000 1.9781 1.9786 417.5972 417.7125 0.0174 -1.0000 -1.0000 4117987 1583872927.80 151.4847 60.0009 32.0000 1.9781 1.9786 417.7013 417.8164 0.0172 -1.0000 -1.0000 4118049 1583872927.90 151.4511 60.0009 32.0000 1.9780 1.9785 417.6280 417.7438 0.0174 -1.0000 -1.0000 4118112 1583872928.00 151.4294 60.0009 32.0000 1.9783 1.9788 417.6542 417.7702 0.0174 -1.0000 -1.0000 4118596 1583872928.10 151.4294 60.0009 32.0000 1.9786 1.9791 417.6157 417.7313 0.0174 -1.0000 -1.0000 4118658 1583872928.20 151.4294 60.0009 32.0000 1.9786 1.9790 417.6142 417.7292 0.0173 -1.0000 -1.0000 4118721 1583872928.30 151.4294 60.0009 32.0000 1.9783 1.9788 417.7694 417.8862 0.0175 -1.0000 -1.0000 4118783 1583872928.40 151.4294 60.0009 32.0000 1.9772 1.9777 417.7794 417.8949 0.0173 -1.0000 -1.0000 4118846 1583872928.50 151.4683 60.0009 32.0000 1.9781 1.9785 417.8001 417.9156 0.0174 -1.0000 -1.0000 4119096 1583872928.60 151.4683 60.0009 32.0000 1.9782 1.9786 417.7450 417.8605 0.0174 -1.0000 -1.0000 4119158 1583872928.70 151.4683 60.0009 32.0000 1.9795 1.9799 417.6134 417.7299 0.0175 -1.0000 -1.0000 4119221 1583872928.80 151.4683 60.0009 32.0000 1.9791 1.9796 417.5754 417.6914 0.0174 -1.0000 -1.0000 4119299 1583872928.90 151.4683 60.0009 32.0000 1.9791 1.9796 417.5653 417.6807 0.0173 -1.0000 -1.0000 4119361 1583872929.00 151.4518 60.0009 32.0000 1.9790 1.9795 417.6755 417.7912 0.0174 -1.0000 -1.0000 4119580 1583872929.10 151.4397 60.0009 32.0000 1.9780 1.9785 417.6935 417.8085 0.0173 -1.0000 -1.0000 4119658 1583872929.20 151.4397 60.0009 32.0000 1.9779 1.9783 417.7937 417.9098 0.0175 -1.0000 -1.0000 4119721 1583872929.30 151.4397 60.0009 32.0000 1.9779 1.9784 417.6888 417.8045 0.0173 -1.0000 -1.0000 4119783 1583872929.40 151.4397 60.0009 32.0000 1.9787 1.9792 417.6067 417.7210 0.0172 -1.0000 -1.0000 4119846 1583872929.50 151.4397 60.0009 32.0000 1.9795 1.9799 417.4922 417.6085 0.0175 -1.0000 -1.0000 4120096 1583872929.60 151.4357 60.0015 32.0000 1.9789 1.9794 417.4842 417.6004 0.0174 -1.0000 -1.0000 4120158 1583872929.70 151.4357 60.0015 32.0000 1.9782 1.9787 417.6112 417.7261 0.0173 -1.0000 -1.0000 4120221 1583872929.80 151.4357 60.0015 32.0000 1.9780 1.9784 417.8171 417.9332 0.0174 -1.0000 -1.0000 4120283 1583872929.90 151.4357 60.0015 32.0000 1.9780 1.9785 417.7243 417.8394 0.0173 -1.0000 -1.0000 4120361 1583872930.00 151.4357 60.0015 32.0000 1.9784 1.9789 417.7800 417.8958 0.0173 -1.0000 -1.0000 4120596 1583872930.10 151.4428 60.0015 32.0000 1.9786 1.9790 417.5722 417.6871 0.0173 -1.0000 -1.0000 4120658 1583872930.20 151.4434 60.0015 32.0000 1.9783 1.9788 417.5734 417.6889 0.0173 -1.0000 -1.0000 4120737 1583872930.30 151.4434 60.0015 32.0000 1.9781 1.9785 417.6180 417.7337 0.0174 -1.0000 -1.0000 4120799 1583872930.40 151.4434 60.0015 32.0000 1.9776 1.9781 417.7404 417.8564 0.0174 -1.0000 -1.0000 4120861 1583872930.50 151.4434 60.0015 32.0000 1.9782 1.9786 417.7184 417.8345 0.0175 -1.0000 -1.0000 4120939 1583872930.60 151.4423 60.0015 32.0000 1.9792 1.9796 417.6004 417.7158 0.0173 -1.0000 -1.0000 4121002 1583872930.70 151.4253 60.0015 32.0000 1.9796 1.9801 417.5617 417.6778 0.0174 -1.0000 -1.0000 4121064 1583872930.80 151.4253 60.0015 32.0000 1.9784 1.9788 417.5283 417.6443 0.0174 -1.0000 -1.0000 4121127 1583872930.90 151.4253 60.0015 32.0000 1.9787 1.9791 417.6544 417.7705 0.0174 -1.0000 -1.0000 4121190 1583872931.00 151.4253 60.0015 32.0000 1.9788 1.9792 417.7000 417.8158 0.0174 -1.0000 -1.0000 4121252 1583872931.10 151.4253 60.0015 32.0000 1.9777 1.9781 417.7687 417.8847 0.0174 -1.0000 -1.0000 4121330 1583872931.20 151.5088 60.0015 32.0000 1.9778 1.9782 417.7927 417.9083 0.0174 -1.0000 -1.0000 4121393 1583872931.30 151.5088 60.0015 32.0000 1.9784 1.9789 417.6726 417.7892 0.0175 -1.0000 -1.0000 4121471 1583872931.40 151.5088 60.0015 32.0000 1.9785 1.9789 417.5623 417.6772 0.0172 -1.0000 -1.0000 4121533 1583872931.50 151.5088 60.0015 32.0000 1.9792 1.9797 417.5560 417.6732 0.0176 -1.0000 -1.0000 4121596 1583872931.60 151.5088 60.0015 32.0000 1.9784 1.9789 417.6021 417.7188 0.0175 -1.0000 -1.0000 4121674 1583872931.70 151.4648 60.0015 32.0000 1.9780 1.9785 417.6808 417.7979 0.0176 -1.0000 -1.0000 4121736 1583872931.80 151.4601 60.0015 32.0000 1.9784 1.9788 417.7849 417.9006 0.0174 -1.0000 -1.0000 4121799 1583872931.90 151.4601 60.0015 32.0000 1.9774 1.9778 417.8006 417.9162 0.0174 -1.0000 -1.0000 4121861 1583872932.00 151.4601 60.0015 32.0000 1.9787 1.9792 417.6796 417.7956 0.0175 -1.0000 -1.0000 4121924 1583872932.10 151.4601 60.0015 32.0000 1.9787 1.9791 417.6561 417.7718 0.0174 -1.0000 -1.0000 4122158 1583872932.20 151.4601 60.0015 32.0000 1.9785 1.9790 417.6114 417.7271 0.0173 -1.0000 -1.0000 4122237 1583872932.30 151.5301 60.0015 32.0000 1.9791 1.9796 417.5548 417.6706 0.0174 -1.0000 -1.0000 4122299 1583872932.40 151.5301 60.0015 32.0000 1.9780 1.9785 417.6316 417.7476 0.0174 -1.0000 -1.0000 4122361 1583872932.50 151.5301 60.0015 32.0000 1.9782 1.9786 417.7614 417.8775 0.0175 -1.0000 -1.0000 4122439 1583872932.60 151.5301 60.0015 32.0000 1.9778 1.9782 417.7406 417.8570 0.0175 -1.0000 -1.0000 4123096 1583872932.70 151.5301 60.0015 32.0000 1.9783 1.9788 417.6280 417.7442 0.0175 -1.0000 -1.0000 4123158 1583872932.80 151.5460 60.0015 32.0000 1.9789 1.9794 417.5582 417.6745 0.0174 -1.0000 -1.0000 4123236 1583872932.90 151.5462 60.0015 32.0000 1.9777 1.9781 417.5535 417.6686 0.0173 -1.0000 -1.0000 4123299 1583872933.00 151.5462 60.0015 32.0000 1.9778 1.9782 417.5991 417.7148 0.0174 -1.0000 -1.0000 4123361 1583872933.10 151.5462 60.0015 32.0000 1.9781 1.9786 417.7263 417.8421 0.0174 -1.0000 -1.0000 4123439 1583872933.20 151.5462 60.0015 32.0000 1.9780 1.9784 417.7530 417.8682 0.0173 -1.0000 -1.0000 4123502 1583872933.30 151.5263 60.0015 32.0000 1.9782 1.9787 417.7085 417.8240 0.0174 -1.0000 -1.0000 4123580 1583872933.40 151.4893 60.0015 32.0000 1.9792 1.9796 417.5432 417.6590 0.0174 -1.0000 -1.0000 4123643 1583872933.50 151.4893 60.0015 32.0000 1.9785 1.9790 417.5136 417.6292 0.0174 -1.0000 -1.0000 4123705 1583872933.60 151.4893 60.0015 32.0000 1.9787 1.9791 417.5847 417.7007 0.0175 -1.0000 -1.0000 4124143 1583872933.70 151.4893 60.0015 32.0000 1.9773 1.9778 417.6852 417.8013 0.0174 -1.0000 -1.0000 4124205 1583872933.80 151.4893 60.0015 32.0000 1.9775 1.9779 417.6725 417.7885 0.0174 -1.0000 -1.0000 4124268 1583872933.90 151.5496 60.0015 32.0000 1.9772 1.9777 417.7269 417.8422 0.0173 -1.0000 -1.0000 4124393 1583872934.00 151.5496 60.0015 32.0000 1.9779 1.9783 417.6470 417.7625 0.0174 -1.0000 -1.0000 4124455 1583872934.10 151.5496 60.0015 32.0000 1.9785 1.9790 417.6313 417.7462 0.0173 -1.0000 -1.0000 4124643 1583872934.20 151.5496 60.0015 32.0000 1.9791 1.9796 417.5702 417.6854 0.0173 -1.0000 -1.0000 4124721 1583872934.30 151.5496 60.0015 32.0000 1.9787 1.9791 417.6021 417.7176 0.0173 -1.0000 -1.0000 4124783 1583872934.40 151.5242 60.0015 32.0000 1.9779 1.9784 417.6024 417.7182 0.0174 -1.0000 -1.0000 4124846 1583872934.50 151.4953 60.0015 32.0000 1.9777 1.9781 417.6429 417.7585 0.0174 -1.0000 -1.0000 4124908 1583872934.60 151.4953 60.0015 32.0000 1.9778 1.9782 417.6790 417.7951 0.0175 -1.0000 -1.0000 4125658 1583872934.70 151.4953 60.0015 32.0000 1.9785 1.9790 417.5852 417.7011 0.0174 -1.0000 -1.0000 4125721 1583872934.80 151.4953 60.0015 32.0000 1.9783 1.9787 417.5878 417.7043 0.0175 -1.0000 -1.0000 4125799 1583872934.90 151.4953 60.0015 32.0000 1.9789 1.9793 417.5299 417.6460 0.0175 -1.0000 -1.0000 4125861 1583872935.00 151.5309 60.0015 32.0000 1.9786 1.9791 417.6636 417.7805 0.0175 -1.0000 -1.0000 4125924 1583872935.10 151.5309 60.0015 32.0000 1.9782 1.9787 417.5720 417.6877 0.0174 -1.0000 -1.0000 4125986 1583872935.20 151.5309 60.0015 32.0000 1.9778 1.9782 417.6585 417.7744 0.0174 -1.0000 -1.0000 4126049 1583872935.30 151.5309 60.0015 32.0000 1.9780 1.9785 417.7575 417.8739 0.0175 -1.0000 -1.0000 4126127 1583872935.40 151.5309 60.0015 32.0000 1.9782 1.9786 417.6910 417.8073 0.0175 -1.0000 -1.0000 4126190 1583872935.50 151.5309 60.0015 32.0000 1.9784 1.9789 417.6696 417.7853 0.0174 -1.0000 -1.0000 4126252 1583872935.60 151.4993 60.0015 32.0000 1.9789 1.9793 417.5568 417.6724 0.0174 -1.0000 -1.0000 4126330 1583872935.70 151.4993 60.0015 32.0000 1.9793 1.9797 417.5230 417.6396 0.0176 -1.0000 -1.0000 4126393 1583872935.80 151.4993 60.0015 32.0000 1.9786 1.9790 417.6452 417.7613 0.0174 -1.0000 -1.0000 4126455 1583872935.90 151.4993 60.0015 32.0000 1.9781 1.9786 417.7440 417.8602 0.0175 -1.0000 -1.0000 4126533 1583872936.00 151.4993 60.0015 32.0000 1.9786 1.9790 417.7220 417.8386 0.0175 -1.0000 -1.0000 4126596 1583872936.10 151.4636 60.0015 32.0000 1.9780 1.9784 417.8078 417.9235 0.0174 -1.0000 -1.0000 4126658 1583872936.20 151.4213 60.0015 32.0000 1.9778 1.9783 417.7912 417.9066 0.0173 -1.0000 -1.0000 4126737 1583872936.30 151.4213 60.0015 32.0000 1.9785 1.9789 417.8215 417.9362 0.0173 -1.0000 -1.0000 4126799 1583872936.40 151.4213 60.0015 32.0000 1.9792 1.9797 417.6845 417.8015 0.0176 -1.0000 -1.0000 4126861 1583872936.50 151.4213 60.0015 32.0000 1.9782 1.9787 417.6135 417.7303 0.0175 -1.0000 -1.0000 4126924 1583872936.60 151.4213 60.0015 32.0000 1.9789 1.9793 417.5661 417.6819 0.0174 -1.0000 -1.0000 4126987 1583872936.70 151.4213 60.0015 32.0000 1.9793 1.9798 417.5236 417.6399 0.0174 -1.0000 -1.0000 4127049 1583872936.80 151.4348 60.0015 32.0000 1.9785 1.9790 417.6302 417.7458 0.0174 -1.0000 -1.0000 4127127 1583872936.90 151.4348 60.0015 32.0000 1.9778 1.9782 417.8177 417.9343 0.0175 -1.0000 -1.0000 4127190 1583872937.00 151.4348 60.0015 32.0000 1.9778 1.9783 417.7796 417.8950 0.0174 -1.0000 -1.0000 4127252 1583872937.10 151.4348 60.0015 32.0000 1.9785 1.9789 417.6280 417.7443 0.0175 -1.0000 -1.0000 4127612 1583872937.20 151.4348 60.0015 32.0000 1.9791 1.9795 417.6270 417.7429 0.0174 -1.0000 -1.0000 4127674 1583872937.30 151.4353 60.0015 32.0000 1.9794 1.9798 417.5913 417.7077 0.0175 -1.0000 -1.0000 4127752 1583872937.40 151.4355 60.0015 32.0000 1.9791 1.9796 417.5335 417.6494 0.0174 -1.0000 -1.0000 4127814 1583872937.50 151.4355 60.0015 32.0000 1.9785 1.9789 417.5868 417.7026 0.0174 -1.0000 -1.0000 4127877 1583872937.60 151.4355 60.0015 32.0000 1.9786 1.9790 417.6976 417.8130 0.0173 -1.0000 -1.0000 4128174 1583872937.70 151.4355 60.0015 32.0000 1.9782 1.9786 417.7165 417.8327 0.0175 -1.0000 -1.0000 4128237 1583872937.80 151.4493 60.0015 32.0000 1.9790 1.9794 417.7337 417.8492 0.0173 -1.0000 -1.0000 4128299 1583872937.90 151.5380 60.0015 32.0000 1.9786 1.9791 417.7128 417.8278 0.0173 -1.0000 -1.0000 4128361 1583872938.00 151.5380 60.0015 32.0000 1.9786 1.9790 417.4842 417.5993 0.0174 -1.0000 -1.0000 4128424 1583872938.10 151.5380 60.0015 32.0000 1.9794 1.9799 417.5503 417.6656 0.0174 -1.0000 -1.0000 4128487 1583872938.20 151.5380 60.0015 32.0000 1.9790 1.9795 417.6472 417.7640 0.0176 -1.0000 -1.0000 4129190 1583872938.30 151.5380 60.0015 32.0000 1.9779 1.9784 417.8030 417.9192 0.0173 -1.0000 -1.0000 4129252 1583872938.40 151.5085 60.0015 32.0000 1.9782 1.9786 417.7856 417.9019 0.0175 -1.0000 -1.0000 4129314 1583872938.50 151.5085 60.0015 32.0000 1.9775 1.9780 417.7349 417.8512 0.0175 -1.0000 -1.0000 4129377 1583872938.60 151.5085 60.0015 32.0000 1.9789 1.9793 417.6722 417.7886 0.0175 -1.0000 -1.0000 4129455 1583872938.70 151.5085 60.0015 32.0000 1.9790 1.9794 417.5764 417.6910 0.0173 -1.0000 -1.0000 4129518 1583872938.80 151.5085 60.0015 32.0000 1.9797 1.9802 417.5529 417.6689 0.0174 -1.0000 -1.0000 4129580 1583872938.90 151.5085 60.0015 32.0000 1.9789 1.9793 417.5560 417.6717 0.0174 -1.0000 -1.0000 4129643 1583872939.00 151.5706 60.0015 32.0000 1.9784 1.9789 417.6845 417.8004 0.0174 -1.0000 -1.0000 4129705 1583872939.10 151.5706 60.0015 32.0000 1.9779 1.9784 417.7868 417.9024 0.0174 -1.0000 -1.0000 4129783 1583872939.20 151.5706 60.0015 32.0000 1.9780 1.9785 417.7451 417.8601 0.0173 -1.0000 -1.0000 4129846 1583872939.30 151.5706 60.0015 32.0000 1.9789 1.9794 417.7680 417.8843 0.0175 -1.0000 -1.0000 4129924 1583872939.40 151.5706 60.0015 32.0000 1.9786 1.9790 417.6583 417.7737 0.0173 -1.0000 -1.0000 4129986 1583872939.50 151.4970 60.0012 32.0000 1.9791 1.9795 417.5447 417.6602 0.0174 -1.0000 -1.0000 4130049 1583872939.60 151.4970 60.0012 32.0000 1.9792 1.9797 417.6514 417.7664 0.0173 -1.0000 -1.0000 4130111 1583872939.70 151.4970 60.0012 32.0000 1.9792 1.9797 417.5645 417.6797 0.0173 -1.0000 -1.0000 4130174 1583872939.80 151.4970 60.0012 32.0000 1.9785 1.9790 417.5924 417.7085 0.0174 -1.0000 -1.0000 4130236 1583872939.90 151.4970 60.0012 32.0000 1.9781 1.9786 417.6902 417.8061 0.0174 -1.0000 -1.0000 4130314 1583872940.00 151.4970 60.0012 32.0000 1.9784 1.9788 417.7412 417.8566 0.0173 -1.0000 -1.0000 4130377 1583872940.10 151.4970 60.0012 32.0000 1.9776 1.9781 417.7731 417.8887 0.0174 -1.0000 -1.0000 4130439 1583872940.20 151.4970 60.0012 32.0000 1.9782 1.9787 417.6233 417.7395 0.0174 -1.0000 -1.0000 4130627 1583872940.30 151.4970 60.0012 32.0000 1.9789 1.9793 417.5735 417.6882 0.0172 -1.0000 -1.0000 4130690 1583872940.40 151.4970 60.0012 32.0000 1.9794 1.9799 417.5214 417.6366 0.0174 -1.0000 -1.0000 4130752 1583872940.50 151.4970 60.0012 32.0000 1.9800 1.9804 417.6715 417.7878 0.0175 -1.0000 -1.0000 4130830 1583872940.60 151.5141 60.0012 32.0000 1.9783 1.9788 417.7092 417.8243 0.0172 -1.0000 -1.0000 4130893 1583872940.70 151.5141 60.0012 32.0000 1.9776 1.9780 417.7750 417.8911 0.0174 -1.0000 -1.0000 4131361 1583872940.80 151.5141 60.0012 32.0000 1.9779 1.9784 417.8929 418.0084 0.0173 -1.0000 -1.0000 4131439 1583872940.90 151.5141 60.0012 32.0000 1.9780 1.9784 417.7908 417.9063 0.0174 -1.0000 -1.0000 4131502 1583872941.00 151.5141 60.0012 32.0000 1.9780 1.9785 417.7144 417.8301 0.0174 -1.0000 -1.0000 4131564 1583872941.10 151.5014 60.0012 32.0000 1.9794 1.9798 417.6944 417.8098 0.0173 -1.0000 -1.0000 4131643 1583872941.20 151.4963 60.0012 32.0000 1.9795 1.9800 417.6013 417.7178 0.0174 -1.0000 -1.0000 4131861 1583872941.30 151.4963 60.0012 32.0000 1.9786 1.9790 417.7672 417.8821 0.0173 -1.0000 -1.0000 4131939 1583872941.40 151.4963 60.0012 32.0000 1.9781 1.9786 417.7320 417.8477 0.0174 -1.0000 -1.0000 4132002 1583872941.50 151.4963 60.0012 32.0000 1.9783 1.9788 417.7997 417.9162 0.0175 -1.0000 -1.0000 4132064 1583872941.60 151.4963 60.0012 32.0000 1.9783 1.9788 417.7086 417.8248 0.0174 -1.0000 -1.0000 4132143 1583872941.70 151.4454 60.0012 32.0000 1.9794 1.9798 417.5987 417.7139 0.0173 -1.0000 -1.0000 4132205 1583872941.80 151.4454 60.0012 32.0000 1.9788 1.9793 417.5986 417.7144 0.0174 -1.0000 -1.0000 4132393 1583872941.90 151.4454 60.0012 32.0000 1.9786 1.9791 417.5736 417.6890 0.0173 -1.0000 -1.0000 4132471 1583872942.00 151.4454 60.0012 32.0000 1.9792 1.9797 417.5567 417.6716 0.0173 -1.0000 -1.0000 4132533 1583872942.10 151.4454 60.0012 32.0000 1.9797 1.9801 417.6558 417.7717 0.0174 -1.0000 -1.0000 4132596 1583872942.20 151.4727 60.0012 32.0000 1.9793 1.9798 417.7030 417.8182 0.0173 -1.0000 -1.0000 4132674 1583872942.30 151.4741 60.0012 32.0000 1.9785 1.9789 417.7961 417.9126 0.0175 -1.0000 -1.0000 4132893 1583872942.40 151.4741 60.0012 32.0000 1.9792 1.9796 417.6830 417.7992 0.0175 -1.0000 -1.0000 4132955 1583872942.50 151.4741 60.0012 32.0000 1.9792 1.9796 417.5477 417.6638 0.0174 -1.0000 -1.0000 4133033 1583872942.60 151.4741 60.0012 32.0000 1.9795 1.9799 417.5126 417.6279 0.0173 -1.0000 -1.0000 4133096 1583872942.70 151.4860 60.0012 32.0000 1.9786 1.9791 417.6385 417.7540 0.0174 -1.0000 -1.0000 4133158 1583872942.80 151.5153 60.0012 32.0000 1.9789 1.9794 417.7768 417.8929 0.0175 -1.0000 -1.0000 4133346 1583872942.90 151.5153 60.0012 32.0000 1.9787 1.9792 417.7517 417.8686 0.0175 -1.0000 -1.0000 4133408 1583872943.00 151.5153 60.0012 32.0000 1.9783 1.9787 417.7978 417.9135 0.0174 -1.0000 -1.0000 4133471 1583872943.10 151.5153 60.0012 32.0000 1.9783 1.9788 417.7878 417.9034 0.0173 -1.0000 -1.0000 4133549 1583872943.20 151.5153 60.0012 32.0000 1.9785 1.9789 417.7454 417.8617 0.0174 -1.0000 -1.0000 4133611 1583872943.30 151.4398 60.0012 32.0000 1.9791 1.9796 417.6776 417.7930 0.0174 -1.0000 -1.0000 4133861 1583872943.40 151.4398 60.0012 32.0000 1.9792 1.9797 417.6364 417.7518 0.0173 -1.0000 -1.0000 4133924 1583872943.50 151.4398 60.0012 32.0000 1.9788 1.9792 417.4957 417.6111 0.0174 -1.0000 -1.0000 4133987 1583872943.60 151.4398 60.0012 32.0000 1.9789 1.9793 417.6150 417.7305 0.0173 -1.0000 -1.0000 4134064 1583872943.70 151.4398 60.0012 32.0000 1.9787 1.9792 417.7195 417.8359 0.0175 -1.0000 -1.0000 4134127 1583872943.80 151.4498 60.0012 32.0000 1.9785 1.9789 417.7368 417.8526 0.0174 -1.0000 -1.0000 4134190 1583872943.90 151.4861 60.0012 32.0000 1.9782 1.9786 417.7465 417.8631 0.0176 -1.0000 -1.0000 4134252 1583872944.00 151.4861 60.0012 32.0000 1.9797 1.9801 417.5858 417.7013 0.0174 -1.0000 -1.0000 4134314 1583872944.10 151.4861 60.0012 32.0000 1.9796 1.9801 417.5530 417.6688 0.0173 -1.0000 -1.0000 4134377 1583872944.20 151.4861 60.0012 32.0000 1.9790 1.9795 417.5495 417.6652 0.0175 -1.0000 -1.0000 4134455 1583872944.30 151.4861 60.0012 32.0000 1.9789 1.9794 417.6404 417.7575 0.0175 -1.0000 -1.0000 4134643 1583872944.40 151.5245 60.0012 32.0000 1.9789 1.9794 417.6502 417.7659 0.0175 -1.0000 -1.0000 4134705 1583872944.50 151.5277 60.0012 32.0000 1.9780 1.9784 417.7393 417.8556 0.0174 -1.0000 -1.0000 4134768 1583872944.60 151.5277 60.0012 32.0000 1.9788 1.9792 417.6372 417.7527 0.0173 -1.0000 -1.0000 4134830 1583872944.70 151.5277 60.0012 32.0000 1.9786 1.9791 417.5732 417.6886 0.0174 -1.0000 -1.0000 4134893 1583872944.80 151.5277 60.0012 32.0000 1.9787 1.9792 417.5460 417.6618 0.0174 -1.0000 -1.0000 4135143 1583872944.90 151.5336 60.0010 32.0000 1.9791 1.9795 417.5869 417.7025 0.0173 -1.0000 -1.0000 4135205 1583872945.00 151.5509 60.0006 32.0000 1.9794 1.9798 417.7293 417.8442 0.0173 -1.0000 -1.0000 4135268 1583872945.10 151.5509 60.0006 32.0000 1.9791 1.9795 417.7741 417.8899 0.0174 -1.0000 -1.0000 4135330 1583872945.20 151.5509 60.0006 32.0000 1.9783 1.9788 417.7741 417.8893 0.0173 -1.0000 -1.0000 4135393 1583872945.30 151.5509 60.0006 32.0000 1.9781 1.9785 417.7856 417.9015 0.0175 -1.0000 -1.0000 4135471 1583872945.40 151.5509 60.0006 32.0000 1.9784 1.9788 417.6594 417.7748 0.0173 -1.0000 -1.0000 4135861 1583872945.50 151.5895 60.0006 32.0000 1.9791 1.9795 417.5315 417.6473 0.0174 -1.0000 -1.0000 4135924 1583872945.60 151.5895 60.0006 32.0000 1.9796 1.9801 417.5829 417.6987 0.0174 -1.0000 -1.0000 4136002 1583872945.70 151.5895 60.0006 32.0000 1.9782 1.9787 417.6842 417.8002 0.0175 -1.0000 -1.0000 4136064 1583872945.80 151.5895 60.0006 32.0000 1.9775 1.9779 417.7881 417.9043 0.0174 -1.0000 -1.0000 4136127 1583872945.90 151.5895 60.0006 32.0000 1.9782 1.9786 417.7572 417.8727 0.0174 -1.0000 -1.0000 4136190 1583872946.00 151.5680 60.0006 32.0000 1.9785 1.9790 417.6385 417.7545 0.0174 -1.0000 -1.0000 4136252 1583872946.10 151.5680 60.0006 32.0000 1.9785 1.9790 417.6365 417.7535 0.0175 -1.0000 -1.0000 4136314 1583872946.20 151.5680 60.0006 32.0000 1.9788 1.9792 417.5995 417.7153 0.0174 -1.0000 -1.0000 4136393 1583872946.30 151.5680 60.0006 32.0000 1.9789 1.9793 417.4934 417.6094 0.0174 -1.0000 -1.0000 4136455 1583872946.40 151.5680 60.0006 32.0000 1.9784 1.9788 417.5123 417.6284 0.0175 -1.0000 -1.0000 4137205 1583872946.50 151.5680 60.0006 32.0000 1.9775 1.9779 417.7116 417.8272 0.0173 -1.0000 -1.0000 4137283 1583872946.60 151.5777 60.0006 32.0000 1.9771 1.9776 417.7955 417.9119 0.0175 -1.0000 -1.0000 4137393 1583872946.70 151.5777 60.0006 32.0000 1.9774 1.9778 417.7135 417.8300 0.0175 -1.0000 -1.0000 4137455 1583872946.80 151.5777 60.0006 32.0000 1.9785 1.9789 417.6905 417.8063 0.0174 -1.0000 -1.0000 4137518 1583872946.90 151.5777 60.0006 32.0000 1.9790 1.9794 417.5875 417.7039 0.0175 -1.0000 -1.0000 4137580 1583872947.00 151.5777 60.0006 32.0000 1.9784 1.9788 417.5030 417.6195 0.0175 -1.0000 -1.0000 4137643 1583872947.10 151.5777 60.0006 32.0000 1.9782 1.9787 417.6066 417.7228 0.0174 -1.0000 -1.0000 4137721 1583872947.20 151.5773 60.0006 32.0000 1.9779 1.9784 417.7147 417.8309 0.0175 -1.0000 -1.0000 4137814 1583872947.30 151.5773 60.0006 32.0000 1.9783 1.9788 417.7135 417.8295 0.0174 -1.0000 -1.0000 4137893 1583872947.40 151.5773 60.0006 32.0000 1.9777 1.9781 417.8406 417.9571 0.0175 -1.0000 -1.0000 4137955 1583872947.50 151.5773 60.0006 32.0000 1.9782 1.9786 417.7468 417.8633 0.0175 -1.0000 -1.0000 4138018 1583872947.60 151.5773 60.0006 32.0000 1.9785 1.9789 417.6986 417.8156 0.0175 -1.0000 -1.0000 4138096 1583872947.70 151.5134 60.0006 32.0000 1.9779 1.9784 417.6101 417.7248 0.0172 -1.0000 -1.0000 4138158 1583872947.80 151.5134 60.0006 32.0000 1.9786 1.9791 417.5567 417.6728 0.0174 -1.0000 -1.0000 4138221 1583872947.90 151.5134 60.0006 32.0000 1.9781 1.9786 417.5583 417.6742 0.0175 -1.0000 -1.0000 4138361 1583872948.00 151.5134 60.0006 32.0000 1.9777 1.9781 417.7560 417.8725 0.0175 -1.0000 -1.0000 4138424 1583872948.10 151.5134 60.0006 32.0000 1.9781 1.9786 417.7590 417.8752 0.0175 -1.0000 -1.0000 4138487 1583872948.20 151.5134 60.0006 32.0000 1.9771 1.9776 417.7103 417.8265 0.0175 -1.0000 -1.0000 4138564 1583872948.30 151.5175 60.0006 32.0000 1.9786 1.9791 417.5582 417.6748 0.0176 -1.0000 -1.0000 4138627 1583872948.40 151.5175 60.0006 32.0000 1.9791 1.9796 417.4903 417.6062 0.0174 -1.0000 -1.0000 4139174 1583872948.50 151.5175 60.0006 32.0000 1.9790 1.9794 417.4805 417.5963 0.0174 -1.0000 -1.0000 4139252 1583872948.60 151.5175 60.0006 32.0000 1.9784 1.9788 417.5438 417.6595 0.0174 -1.0000 -1.0000 4139314 1583872948.70 151.5175 60.0006 32.0000 1.9779 1.9783 417.7147 417.8312 0.0174 -1.0000 -1.0000 4139377 1583872948.80 151.5175 60.0006 32.0000 1.9787 1.9792 417.7226 417.8377 0.0173 -1.0000 -1.0000 4139439 1583872948.90 151.4495 60.0006 32.0000 1.9787 1.9791 417.7186 417.8353 0.0175 -1.0000 -1.0000 4139643 1583872949.00 151.4495 60.0006 32.0000 1.9789 1.9794 417.7295 417.8451 0.0174 -1.0000 -1.0000 4139705 1583872949.10 151.4495 60.0006 32.0000 1.9787 1.9792 417.5045 417.6211 0.0175 -1.0000 -1.0000 4139768 1583872949.20 151.4495 60.0006 32.0000 1.9790 1.9794 417.5550 417.6709 0.0174 -1.0000 -1.0000 4139830 1583872949.30 151.4495 60.0006 32.0000 1.9783 1.9788 417.5705 417.6864 0.0174 -1.0000 -1.0000 4139908 1583872949.40 151.4495 60.0006 32.0000 1.9775 1.9780 417.6829 417.7991 0.0175 -1.0000 -1.0000 4139971 1583872949.50 151.4782 60.0006 32.0000 1.9778 1.9783 417.6940 417.8104 0.0175 -1.0000 -1.0000 4140033 1583872949.60 151.4782 60.0006 32.0000 1.9786 1.9790 417.7486 417.8661 0.0176 -1.0000 -1.0000 4140111 1583872949.70 151.4782 60.0006 32.0000 1.9788 1.9792 417.6386 417.7544 0.0173 -1.0000 -1.0000 4140174 1583872949.80 151.4782 60.0006 32.0000 1.9791 1.9796 417.5388 417.6549 0.0175 -1.0000 -1.0000 4140236 1583872949.90 151.4782 60.0006 32.0000 1.9787 1.9791 417.5765 417.6917 0.0173 -1.0000 -1.0000 4140299 1583872950.00 151.4782 60.0006 32.0000 1.9791 1.9796 417.6687 417.7842 0.0174 -1.0000 -1.0000 4140361 1583872950.10 151.4954 60.0005 32.0000 1.9787 1.9791 417.6254 417.7415 0.0174 -1.0000 -1.0000 4140424 1583872950.20 151.4954 60.0005 32.0000 1.9790 1.9794 417.7112 417.8273 0.0175 -1.0000 -1.0000 4140502 1583872950.30 151.4954 60.0005 32.0000 1.9791 1.9795 417.6412 417.7573 0.0174 -1.0000 -1.0000 4140564 1583872950.40 151.4954 60.0005 32.0000 1.9794 1.9799 417.5386 417.6542 0.0174 -1.0000 -1.0000 4140627 1583872950.50 151.4954 60.0005 32.0000 1.9792 1.9797 417.5395 417.6559 0.0175 -1.0000 -1.0000 4140861 1583872950.60 151.5288 60.0005 32.0000 1.9789 1.9793 417.6688 417.7849 0.0175 -1.0000 -1.0000 4140924 1583872950.70 151.5288 60.0005 32.0000 1.9783 1.9788 417.7003 417.8154 0.0173 -1.0000 -1.0000 4141002 1583872950.80 151.5288 60.0005 32.0000 1.9794 1.9798 417.8397 417.9556 0.0175 -1.0000 -1.0000 4141080 1583872950.90 151.5288 60.0005 32.0000 1.9784 1.9788 417.9325 418.0488 0.0174 -1.0000 -1.0000 4141143 1583872951.00 151.5288 60.0005 32.0000 1.9784 1.9788 417.7841 417.9006 0.0175 -1.0000 -1.0000 4141377 1583872951.10 151.5288 60.0005 32.0000 1.9789 1.9794 417.7712 417.8873 0.0174 -1.0000 -1.0000 4141439 1583872951.20 151.5428 60.0005 32.0000 1.9788 1.9793 417.6159 417.7319 0.0174 -1.0000 -1.0000 4141518 1583872951.30 151.5428 60.0005 32.0000 1.9789 1.9794 417.6908 417.8064 0.0173 -1.0000 -1.0000 4141580 1583872951.40 151.5428 60.0005 32.0000 1.9784 1.9788 417.5929 417.7083 0.0174 -1.0000 -1.0000 4141643 1583872951.50 151.5428 60.0005 32.0000 1.9779 1.9784 417.6706 417.7873 0.0176 -1.0000 -1.0000 4141908 1583872951.60 151.5428 60.0005 32.0000 1.9786 1.9791 417.7954 417.9115 0.0174 -1.0000 -1.0000 4141987 1583872951.70 151.5312 60.0005 32.0000 1.9786 1.9791 417.6879 417.8043 0.0176 -1.0000 -1.0000 4142049 1583872951.80 151.5273 60.0005 32.0000 1.9789 1.9793 417.5551 417.6710 0.0173 -1.0000 -1.0000 4142111 1583872951.90 151.5273 60.0005 32.0000 1.9791 1.9796 417.6156 417.7320 0.0175 -1.0000 -1.0000 4142190 1583872952.00 151.5273 60.0005 32.0000 1.9794 1.9799 417.6152 417.7309 0.0174 -1.0000 -1.0000 4142611 1583872952.10 151.5273 60.0005 32.0000 1.9787 1.9792 417.7183 417.8342 0.0174 -1.0000 -1.0000 4142674 1583872952.20 151.5298 60.0005 32.0000 1.9780 1.9785 417.8019 417.9184 0.0175 -1.0000 -1.0000 4142752 1583872952.30 151.5681 60.0005 32.0000 1.9772 1.9777 417.8289 417.9453 0.0175 -1.0000 -1.0000 4142814 1583872952.40 151.5681 60.0005 32.0000 1.9783 1.9788 417.6698 417.7860 0.0175 -1.0000 -1.0000 4142877 1583872952.50 151.5681 60.0005 32.0000 1.9789 1.9794 417.4330 417.5498 0.0176 -1.0000 -1.0000 4143127 1583872952.60 151.5681 60.0005 32.0000 1.9787 1.9792 417.5146 417.6305 0.0173 -1.0000 -1.0000 4143190 1583872952.70 151.5681 60.0005 32.0000 1.9784 1.9788 417.6231 417.7384 0.0174 -1.0000 -1.0000 4143252 1583872952.80 151.6105 60.0005 32.0000 1.9778 1.9782 417.7208 417.8373 0.0175 -1.0000 -1.0000 4143330 1583872952.90 151.6105 60.0005 32.0000 1.9780 1.9784 417.7439 417.8600 0.0175 -1.0000 -1.0000 4143424 1583872953.00 151.6105 60.0005 32.0000 1.9779 1.9784 417.7549 417.8706 0.0174 -1.0000 -1.0000 4143596 1583872953.10 151.6105 60.0005 32.0000 1.9787 1.9791 417.6584 417.7760 0.0177 -1.0000 -1.0000 4143674 1583872953.20 151.6105 60.0005 32.0000 1.9791 1.9796 417.5916 417.7088 0.0176 -1.0000 -1.0000 4143736 1583872953.30 151.5911 60.0005 32.0000 1.9792 1.9797 417.5158 417.6321 0.0174 -1.0000 -1.0000 4143799 1583872953.40 151.5478 60.0005 32.0000 1.9787 1.9791 417.5676 417.6834 0.0175 -1.0000 -1.0000 4143861 1583872953.50 151.5478 60.0005 32.0000 1.9791 1.9796 417.6542 417.7711 0.0176 -1.0000 -1.0000 4144799 1583872953.60 151.5478 60.0005 32.0000 1.9779 1.9784 417.7894 417.9056 0.0174 -1.0000 -1.0000 4144877 1583872953.70 151.5478 60.0005 32.0000 1.9778 1.9783 417.7696 417.8855 0.0174 -1.0000 -1.0000 4144939 1583872953.80 151.5478 60.0005 32.0000 1.9783 1.9787 417.5475 417.6637 0.0175 -1.0000 -1.0000 4145002 1583872953.90 151.5092 60.0005 32.0000 1.9787 1.9792 417.4954 417.6119 0.0175 -1.0000 -1.0000 4145080 1583872954.00 151.5092 60.0005 32.0000 1.9788 1.9792 417.4479 417.5652 0.0176 -1.0000 -1.0000 4145143 1583872954.10 151.5092 60.0005 32.0000 1.9791 1.9796 417.4916 417.6088 0.0176 -1.0000 -1.0000 4145205 1583872954.20 151.5092 60.0005 32.0000 1.9784 1.9788 417.6386 417.7541 0.0174 -1.0000 -1.0000 4145268 1583872954.30 151.5092 60.0005 32.0000 1.9769 1.9774 417.7216 417.8388 0.0176 -1.0000 -1.0000 4145330 1583872954.40 151.5092 60.0005 32.0000 1.9777 1.9782 417.7337 417.8502 0.0175 -1.0000 -1.0000 4145393 1583872954.50 151.5210 60.0005 32.0000 1.9782 1.9786 417.6311 417.7484 0.0176 -1.0000 -1.0000 4145471 1583872954.60 151.5210 60.0005 32.0000 1.9777 1.9782 417.5491 417.6657 0.0175 -1.0000 -1.0000 4145533 1583872954.70 151.5210 60.0005 32.0000 1.9791 1.9796 417.4868 417.6029 0.0175 -1.0000 -1.0000 4145596 1583872954.80 151.5210 60.0005 32.0000 1.9788 1.9793 417.4505 417.5650 0.0173 -1.0000 -1.0000 4145674 1583872954.90 151.5210 60.0005 32.0000 1.9769 1.9774 417.6342 417.7502 0.0174 -1.0000 -1.0000 4145736 1583872955.00 151.4829 60.0001 32.0000 1.9781 1.9786 417.7340 417.8498 0.0174 -1.0000 -1.0000 4145799 1583872955.10 151.4548 59.9999 32.0000 1.9787 1.9791 417.8306 417.9470 0.0175 -1.0000 -1.0000 4145861 1583872955.20 151.4548 59.9999 32.0000 1.9781 1.9786 417.7213 417.8372 0.0174 -1.0000 -1.0000 4145924 1583872955.30 151.4548 59.9999 32.0000 1.9787 1.9792 417.6167 417.7330 0.0174 -1.0000 -1.0000 4146002 1583872955.40 151.4548 59.9999 32.0000 1.9789 1.9793 417.5716 417.6860 0.0173 -1.0000 -1.0000 4146064 1583872955.50 151.4548 59.9999 32.0000 1.9790 1.9794 417.5557 417.6722 0.0176 -1.0000 -1.0000 4146127 1583872955.60 151.4548 59.9999 32.0000 1.9786 1.9790 417.5909 417.7078 0.0176 -1.0000 -1.0000 4146205 1583872955.70 151.4548 59.9999 32.0000 1.9790 1.9795 417.6766 417.7931 0.0175 -1.0000 -1.0000 4146252 1583872955.80 151.4548 59.9999 32.0000 1.9775 1.9780 417.7975 417.9145 0.0176 -1.0000 -1.0000 4146330 1583872955.90 151.4548 59.9999 32.0000 1.9781 1.9786 417.7439 417.8601 0.0174 -1.0000 -1.0000 4146393 1583872956.00 151.4548 59.9999 32.0000 1.9789 1.9793 417.6687 417.7847 0.0175 -1.0000 -1.0000 4146455 1583872956.10 151.4548 59.9999 32.0000 1.9790 1.9795 417.5253 417.6411 0.0174 -1.0000 -1.0000 4146643 1583872956.20 151.4253 59.9999 32.0000 1.9786 1.9791 417.5640 417.6813 0.0176 -1.0000 -1.0000 4146705 1583872956.30 151.3952 59.9999 32.0000 1.9791 1.9796 417.5694 417.6855 0.0175 -1.0000 -1.0000 4146768 1583872956.40 151.3952 59.9999 32.0000 1.9785 1.9789 417.6360 417.7526 0.0175 -1.0000 -1.0000 4146830 1583872956.50 151.3952 59.9999 32.0000 1.9779 1.9784 417.8272 417.9439 0.0176 -1.0000 -1.0000 4146908 1583872956.60 151.3952 59.9999 32.0000 1.9775 1.9780 417.7322 417.8488 0.0175 -1.0000 -1.0000 4147190 1583872956.70 151.3952 59.9999 32.0000 1.9779 1.9784 417.7460 417.8620 0.0175 -1.0000 -1.0000 4147252 1583872956.80 151.3952 59.9999 32.0000 1.9783 1.9788 417.7399 417.8572 0.0176 -1.0000 -1.0000 4147330 1583872956.90 151.4183 59.9999 32.0000 1.9787 1.9792 417.5419 417.6585 0.0175 -1.0000 -1.0000 4147393 1583872957.00 151.4183 59.9999 32.0000 1.9785 1.9789 417.5418 417.6586 0.0176 -1.0000 -1.0000 4147455 1583872957.10 151.4183 59.9999 32.0000 1.9788 1.9792 417.6700 417.7859 0.0174 -1.0000 -1.0000 4147643 1583872957.20 151.4183 59.9999 32.0000 1.9784 1.9789 417.7426 417.8592 0.0176 -1.0000 -1.0000 4147705 1583872957.30 151.4183 59.9999 32.0000 1.9780 1.9785 417.7911 417.9076 0.0175 -1.0000 -1.0000 4147768 1583872957.40 151.4265 59.9999 32.0000 1.9781 1.9786 417.8160 417.9325 0.0174 -1.0000 -1.0000 4147830 1583872957.50 151.4365 59.9999 32.0000 1.9778 1.9782 417.7643 417.8798 0.0174 -1.0000 -1.0000 4147893 1583872957.60 151.4365 59.9999 32.0000 1.9789 1.9793 417.5610 417.6780 0.0176 -1.0000 -1.0000 4148190 1583872957.70 151.4365 59.9999 32.0000 1.9786 1.9790 417.6093 417.7251 0.0174 -1.0000 -1.0000 4148252 1583872957.80 151.4365 59.9999 32.0000 1.9794 1.9798 417.5940 417.7102 0.0175 -1.0000 -1.0000 4148314 1583872957.90 151.4365 59.9999 32.0000 1.9785 1.9789 417.4916 417.6079 0.0175 -1.0000 -1.0000 4148393 1583872958.00 151.5663 59.9999 32.0000 1.9781 1.9786 417.7458 417.8620 0.0175 -1.0000 -1.0000 4148455 1583872958.10 151.5663 59.9999 32.0000 1.9780 1.9785 417.7606 417.8780 0.0177 -1.0000 -1.0000 4148893 1583872958.20 151.5663 59.9999 32.0000 1.9784 1.9789 417.7225 417.8383 0.0174 -1.0000 -1.0000 4148955 1583872958.30 151.5663 59.9999 32.0000 1.9791 1.9795 417.8122 417.9281 0.0173 -1.0000 -1.0000 4149018 1583872958.40 151.5663 59.9999 32.0000 1.9793 1.9798 417.7508 417.8672 0.0175 -1.0000 -1.0000 4149080 1583872958.50 151.5617 59.9999 32.0000 1.9793 1.9798 417.6208 417.7375 0.0175 -1.0000 -1.0000 4149158 1583872958.60 151.5397 59.9999 32.0000 1.9794 1.9799 417.6059 417.7225 0.0176 -1.0000 -1.0000 4149393 1583872958.70 151.5397 59.9999 32.0000 1.9793 1.9798 417.5216 417.6377 0.0175 -1.0000 -1.0000 4149455 1583872958.80 151.5397 59.9999 32.0000 1.9785 1.9790 417.7099 417.8271 0.0176 -1.0000 -1.0000 4149518 1583872958.90 151.5397 59.9999 32.0000 1.9784 1.9788 417.7608 417.8775 0.0175 -1.0000 -1.0000 4149580 1583872959.00 151.5397 59.9999 32.0000 1.9781 1.9786 417.8137 417.9296 0.0174 -1.0000 -1.0000 4149643 1583872959.10 151.5104 59.9999 32.0000 1.9788 1.9792 417.6176 417.7332 0.0175 -1.0000 -1.0000 4149877 1583872959.20 151.5104 59.9999 32.0000 1.9784 1.9788 417.6194 417.7364 0.0176 -1.0000 -1.0000 4149955 1583872959.30 151.5104 59.9999 32.0000 1.9783 1.9788 417.5250 417.6417 0.0175 -1.0000 -1.0000 4150018 1583872959.40 151.5104 59.9999 32.0000 1.9788 1.9792 417.6292 417.7457 0.0175 -1.0000 -1.0000 4150080 1583872959.50 151.5104 59.9999 32.0000 1.9787 1.9791 417.7317 417.8480 0.0175 -1.0000 -1.0000 4150143 1583872959.60 151.5104 59.9999 32.0000 1.9779 1.9783 417.7404 417.8566 0.0175 -1.0000 -1.0000 4150221 1583872959.70 151.5553 60.0001 32.0000 1.9776 1.9781 417.8528 417.9696 0.0176 -1.0000 -1.0000 4150393 1583872959.80 151.5553 60.0001 32.0000 1.9779 1.9784 417.7751 417.8917 0.0175 -1.0000 -1.0000 4150455 1583872959.90 151.5553 60.0001 32.0000 1.9783 1.9787 417.6431 417.7603 0.0176 -1.0000 -1.0000 4150518 1583872960.00 151.5553 60.0001 32.0000 1.9783 1.9787 417.6372 417.7537 0.0175 -1.0000 -1.0000 4150596 1583872960.10 151.5553 60.0001 32.0000 1.9786 1.9791 417.5702 417.6883 0.0177 -1.0000 -1.0000 4150658 1583872960.20 151.5606 60.0001 32.0000 1.9783 1.9788 417.6676 417.7843 0.0176 -1.0000 -1.0000 4150893 1583872960.30 151.5606 60.0001 32.0000 1.9774 1.9778 417.7096 417.8261 0.0175 -1.0000 -1.0000 4150955 1583872960.40 151.5606 60.0001 32.0000 1.9778 1.9783 417.8181 417.9347 0.0175 -1.0000 -1.0000 4151018 1583872960.50 151.5606 60.0001 32.0000 1.9782 1.9786 417.8111 417.9274 0.0175 -1.0000 -1.0000 4151080 1583872960.60 151.5606 60.0001 32.0000 1.9785 1.9789 417.6031 417.7196 0.0174 -1.0000 -1.0000 4151143 1583872960.70 151.5606 60.0001 32.0000 1.9785 1.9790 417.5967 417.7129 0.0175 -1.0000 -1.0000 4151205 1583872960.80 151.5314 60.0001 32.0000 1.9790 1.9795 417.5553 417.6716 0.0174 -1.0000 -1.0000 4151283 1583872960.90 151.5314 60.0001 32.0000 1.9784 1.9789 417.5412 417.6573 0.0175 -1.0000 -1.0000 4151346 1583872961.00 151.5314 60.0001 32.0000 1.9782 1.9786 417.6799 417.7961 0.0175 -1.0000 -1.0000 4151408 1583872961.10 151.5314 60.0001 32.0000 1.9777 1.9781 417.6937 417.8103 0.0175 -1.0000 -1.0000 4151487 1583872961.20 151.5314 60.0001 32.0000 1.9774 1.9779 417.7399 417.8565 0.0175 -1.0000 -1.0000 4151908 1583872961.30 151.5028 60.0001 32.0000 1.9778 1.9783 417.6362 417.7520 0.0174 -1.0000 -1.0000 4151987 1583872961.40 151.4973 60.0001 32.0000 1.9785 1.9789 417.5288 417.6450 0.0174 -1.0000 -1.0000 4152049 1583872961.50 151.4973 60.0001 32.0000 1.9776 1.9781 417.6572 417.7730 0.0175 -1.0000 -1.0000 4152111 1583872961.60 151.4973 60.0001 32.0000 1.9782 1.9787 417.6882 417.8050 0.0175 -1.0000 -1.0000 4152190 1583872961.70 151.4973 60.0001 32.0000 1.9778 1.9782 417.7459 417.8624 0.0175 -1.0000 -1.0000 4152252 1583872961.80 151.4973 60.0001 32.0000 1.9781 1.9785 417.7568 417.8736 0.0176 -1.0000 -1.0000 4152314 1583872961.90 151.4722 60.0001 32.0000 1.9780 1.9785 417.6639 417.7794 0.0174 -1.0000 -1.0000 4152393 1583872962.00 151.4722 60.0001 32.0000 1.9784 1.9788 417.5639 417.6804 0.0175 -1.0000 -1.0000 4152439 1583872962.10 151.4722 60.0001 32.0000 1.9786 1.9791 417.5037 417.6196 0.0174 -1.0000 -1.0000 4152518 1583872962.20 151.4722 60.0001 32.0000 1.9785 1.9789 417.5740 417.6904 0.0175 -1.0000 -1.0000 4152861 1583872962.30 151.4722 60.0001 32.0000 1.9782 1.9787 417.5790 417.6950 0.0175 -1.0000 -1.0000 4152924 1583872962.40 151.5086 60.0001 32.0000 1.9786 1.9790 417.6546 417.7708 0.0175 -1.0000 -1.0000 4152987 1583872962.50 151.4864 60.0001 32.0000 1.9786 1.9791 417.6958 417.8124 0.0175 -1.0000 -1.0000 4153064 1583872962.60 151.4864 60.0001 32.0000 1.9780 1.9784 417.5944 417.7106 0.0175 -1.0000 -1.0000 4153127 1583872962.70 151.4864 60.0001 32.0000 1.9795 1.9799 417.5348 417.6520 0.0176 -1.0000 -1.0000 4153424 1583872962.80 151.4864 60.0001 32.0000 1.9791 1.9795 417.4478 417.5639 0.0175 -1.0000 -1.0000 4153502 1583872962.90 151.4864 60.0001 32.0000 1.9788 1.9793 417.4587 417.5746 0.0174 -1.0000 -1.0000 4153564 1583872963.00 151.4864 60.0001 32.0000 1.9790 1.9794 417.5021 417.6179 0.0174 -1.0000 -1.0000 4153627 1583872963.10 151.4864 60.0001 32.0000 1.9786 1.9791 417.5586 417.6754 0.0175 -1.0000 -1.0000 4153690 1583872963.20 151.4864 60.0001 32.0000 1.9781 1.9786 417.6707 417.7866 0.0174 -1.0000 -1.0000 4153877 1583872963.30 151.4864 60.0001 32.0000 1.9785 1.9789 417.7107 417.8265 0.0174 -1.0000 -1.0000 4153955 1583872963.40 151.4864 60.0001 32.0000 1.9784 1.9788 417.7923 417.9083 0.0175 -1.0000 -1.0000 4154018 1583872963.50 151.4583 60.0001 32.0000 1.9783 1.9787 417.6101 417.7264 0.0175 -1.0000 -1.0000 4154080 1583872963.60 151.4567 60.0001 32.0000 1.9786 1.9791 417.4842 417.6014 0.0176 -1.0000 -1.0000 4154143 1583872963.70 151.4567 60.0001 32.0000 1.9786 1.9790 417.5611 417.6768 0.0174 -1.0000 -1.0000 4154393 1583872963.80 151.4567 60.0001 32.0000 1.9791 1.9795 417.6959 417.8117 0.0174 -1.0000 -1.0000 4154455 1583872963.90 151.4567 60.0001 32.0000 1.9778 1.9783 417.7927 417.9096 0.0176 -1.0000 -1.0000 4154518 1583872964.00 151.4567 60.0001 32.0000 1.9781 1.9785 417.7612 417.8775 0.0175 -1.0000 -1.0000 4154580 1583872964.10 151.4359 60.0001 32.0000 1.9780 1.9785 417.7543 417.8709 0.0175 -1.0000 -1.0000 4154643 1583872964.20 151.4359 60.0001 32.0000 1.9784 1.9789 417.7002 417.8175 0.0176 -1.0000 -1.0000 4154721 1583872964.30 151.4359 60.0001 32.0000 1.9793 1.9798 417.5455 417.6614 0.0174 -1.0000 -1.0000 4154846 1583872964.40 151.4359 60.0001 32.0000 1.9790 1.9794 417.5314 417.6479 0.0175 -1.0000 -1.0000 4154908 1583872964.50 151.4359 60.0001 32.0000 1.9786 1.9791 417.4939 417.6105 0.0175 -1.0000 -1.0000 4154987 1583872964.60 151.4359 60.0001 32.0000 1.9789 1.9794 417.6552 417.7716 0.0175 -1.0000 -1.0000 4155049 1583872964.70 151.5211 60.0009 32.0000 1.9782 1.9786 417.7847 417.9021 0.0177 -1.0000 -1.0000 4155111 1583872964.80 151.5211 60.0009 32.0000 1.9787 1.9791 417.7387 417.8551 0.0175 -1.0000 -1.0000 4155596 1583872964.90 151.5211 60.0009 32.0000 1.9790 1.9795 417.6336 417.7502 0.0176 -1.0000 -1.0000 4155658 1583872965.00 151.5211 60.0009 32.0000 1.9791 1.9795 417.6059 417.7216 0.0173 -1.0000 -1.0000 4155721 1583872965.10 151.5211 60.0009 32.0000 1.9789 1.9793 417.6101 417.7258 0.0175 -1.0000 -1.0000 4155799 1583872965.20 151.5211 60.0009 32.0000 1.9779 1.9784 417.6474 417.7647 0.0176 -1.0000 -1.0000 4155861 1583872965.30 151.5126 60.0009 32.0000 1.9785 1.9790 417.7691 417.8853 0.0175 -1.0000 -1.0000 4156096 1583872965.40 151.4326 60.0009 32.0000 1.9786 1.9791 417.7925 417.9095 0.0175 -1.0000 -1.0000 4156158 1583872965.50 151.4326 60.0009 32.0000 1.9779 1.9783 417.6846 417.8009 0.0175 -1.0000 -1.0000 4156221 1583872965.60 151.4326 60.0009 32.0000 1.9783 1.9787 417.5693 417.6858 0.0175 -1.0000 -1.0000 4156299 1583872965.70 151.4326 60.0009 32.0000 1.9788 1.9793 417.5258 417.6422 0.0175 -1.0000 -1.0000 4156361 1583872965.80 151.4326 60.0009 32.0000 1.9782 1.9787 417.6145 417.7297 0.0172 -1.0000 -1.0000 4156424 1583872965.90 151.4738 60.0009 32.0000 1.9784 1.9788 417.6936 417.8090 0.0174 -1.0000 -1.0000 4156502 1583872966.00 151.4738 60.0009 32.0000 1.9779 1.9783 417.7599 417.8751 0.0174 -1.0000 -1.0000 4156564 1583872966.10 151.4738 60.0009 32.0000 1.9785 1.9790 417.7907 417.9072 0.0175 -1.0000 -1.0000 4156627 1583872966.20 151.4738 60.0009 32.0000 1.9787 1.9791 417.6261 417.7419 0.0174 -1.0000 -1.0000 4156690 1583872966.30 151.4738 60.0009 32.0000 1.9789 1.9793 417.6178 417.7344 0.0175 -1.0000 -1.0000 4156752 1583872966.40 151.4738 60.0009 32.0000 1.9788 1.9793 417.5583 417.6746 0.0174 -1.0000 -1.0000 4156877 1583872966.50 151.5125 60.0009 32.0000 1.9791 1.9796 417.5404 417.6565 0.0174 -1.0000 -1.0000 4156955 1583872966.60 151.5125 60.0009 32.0000 1.9789 1.9794 417.5357 417.6511 0.0174 -1.0000 -1.0000 4157018 1583872966.70 151.5125 60.0009 32.0000 1.9776 1.9781 417.5327 417.6491 0.0175 -1.0000 -1.0000 4157080 1583872966.80 151.5125 60.0009 32.0000 1.9772 1.9777 417.6994 417.8152 0.0174 -1.0000 -1.0000 4157158 1583872966.90 151.5125 60.0009 32.0000 1.9779 1.9784 417.6820 417.7974 0.0173 -1.0000 -1.0000 4157408 1583872967.00 151.5309 60.0009 32.0000 1.9783 1.9787 417.6567 417.7723 0.0174 -1.0000 -1.0000 4157471 1583872967.10 151.5309 60.0009 32.0000 1.9781 1.9785 417.5739 417.6905 0.0175 -1.0000 -1.0000 4157533 1583872967.20 151.5309 60.0009 32.0000 1.9785 1.9789 417.4152 417.5318 0.0175 -1.0000 -1.0000 4157596 1583872967.30 151.5309 60.0009 32.0000 1.9782 1.9786 417.5526 417.6679 0.0173 -1.0000 -1.0000 4157674 1583872967.40 151.5309 60.0009 32.0000 1.9779 1.9783 417.6811 417.7968 0.0174 -1.0000 -1.0000 4158611 1583872967.50 151.5333 60.0009 32.0000 1.9781 1.9785 417.6652 417.7812 0.0174 -1.0000 -1.0000 4158674 1583872967.60 151.5559 60.0009 32.0000 1.9782 1.9787 417.6815 417.7972 0.0174 -1.0000 -1.0000 4158752 1583872967.70 151.5559 60.0009 32.0000 1.9783 1.9787 417.7113 417.8272 0.0174 -1.0000 -1.0000 4158814 1583872967.80 151.5559 60.0009 32.0000 1.9785 1.9790 417.5556 417.6715 0.0174 -1.0000 -1.0000 4158877 1583872967.90 151.5559 60.0009 32.0000 1.9791 1.9795 417.4991 417.6148 0.0174 -1.0000 -1.0000 4158955 1583872968.00 151.5559 60.0009 32.0000 1.9783 1.9788 417.6833 417.7997 0.0175 -1.0000 -1.0000 4159018 1583872968.10 151.5551 60.0009 32.0000 1.9778 1.9782 417.7283 417.8449 0.0176 -1.0000 -1.0000 4159080 1583872968.20 151.5453 60.0009 32.0000 1.9778 1.9783 417.6555 417.7719 0.0174 -1.0000 -1.0000 4159143 1583872968.30 151.5453 60.0009 32.0000 1.9779 1.9783 417.6601 417.7760 0.0174 -1.0000 -1.0000 4159205 1583872968.40 151.5453 60.0009 32.0000 1.9790 1.9794 417.4693 417.5843 0.0173 -1.0000 -1.0000 4159268 1583872968.50 151.5453 60.0009 32.0000 1.9793 1.9797 417.5353 417.6510 0.0174 -1.0000 -1.0000 4159346 1583872968.60 151.5453 60.0009 32.0000 1.9789 1.9794 417.5446 417.6607 0.0175 -1.0000 -1.0000 4159408 1583872968.70 151.5017 60.0009 32.0000 1.9780 1.9784 417.6264 417.7430 0.0176 -1.0000 -1.0000 4159471 1583872968.80 151.4967 60.0009 32.0000 1.9779 1.9784 417.7019 417.8186 0.0175 -1.0000 -1.0000 4159549 1583872968.90 151.4967 60.0009 32.0000 1.9777 1.9782 417.7128 417.8288 0.0175 -1.0000 -1.0000 4159674 1583872969.00 151.4967 60.0009 32.0000 1.9778 1.9782 417.7358 417.8524 0.0175 -1.0000 -1.0000 4159736 1583872969.10 151.4967 60.0009 32.0000 1.9782 1.9787 417.5141 417.6309 0.0176 -1.0000 -1.0000 4159814 1583872969.20 151.4967 60.0009 32.0000 1.9787 1.9791 417.4765 417.5932 0.0175 -1.0000 -1.0000 4159877 1583872969.30 151.4967 60.0009 32.0000 1.9791 1.9795 417.4688 417.5847 0.0174 -1.0000 -1.0000 4159955 1583872969.40 151.4967 60.0009 32.0000 1.9782 1.9786 417.5286 417.6442 0.0174 -1.0000 -1.0000 4200143 1583872969.50 151.4967 60.0009 32.0000 1.9773 1.9778 417.7357 417.8518 0.0175 -1.0000 -1.0000 4200205 1583872969.60 151.4967 60.0009 32.0000 1.9781 1.9785 417.7530 417.8688 0.0173 -1.0000 -1.0000 4200283 1583872969.70 151.4967 60.0009 32.0000 1.9770 1.9775 417.7776 417.8942 0.0175 -1.0000 -1.0000 4200346 1583872969.80 151.5427 60.0011 32.0000 1.9788 1.9793 417.6976 417.8148 0.0176 -1.0000 -1.0000 4200408 1583872969.90 151.5427 60.0011 32.0000 1.9788 1.9793 417.6403 417.7559 0.0173 -1.0000 -1.0000 4200471 1583872970.00 151.5427 60.0011 32.0000 1.9788 1.9792 417.5049 417.6217 0.0175 -1.0000 -1.0000 4200533 1583872970.10 151.5427 60.0011 32.0000 1.9787 1.9792 417.5247 417.6406 0.0175 -1.0000 -1.0000 4200596 1583872970.20 151.5427 60.0011 32.0000 1.9783 1.9788 417.7022 417.8179 0.0174 -1.0000 -1.0000 4200674 1583872970.30 151.5427 60.0011 32.0000 1.9780 1.9785 417.7187 417.8351 0.0175 -1.0000 -1.0000 4200736 1583872970.40 151.5427 60.0011 32.0000 1.9787 1.9792 417.7180 417.8338 0.0174 -1.0000 -1.0000 4200861 1583872970.50 151.4659 60.0011 32.0000 1.9785 1.9789 417.5864 417.7034 0.0176 -1.0000 -1.0000 4200939 1583872970.60 151.4424 60.0011 32.0000 1.9782 1.9786 417.5068 417.6226 0.0174 -1.0000 -1.0000 4201002 1583872970.70 151.4424 60.0011 32.0000 1.9790 1.9794 417.5144 417.6304 0.0174 -1.0000 -1.0000 4201064 1583872970.80 151.4424 60.0011 32.0000 1.9780 1.9784 417.5290 417.6451 0.0174 -1.0000 -1.0000 4201127 1583872970.90 151.4424 60.0011 32.0000 1.9777 1.9782 417.5430 417.6584 0.0174 -1.0000 -1.0000 4201189 1583872971.00 151.4424 60.0011 32.0000 1.9770 1.9774 417.7437 417.8595 0.0173 -1.0000 -1.0000 4201377 1583872971.10 151.4389 60.0011 32.0000 1.9780 1.9784 417.7067 417.8234 0.0176 -1.0000 -1.0000 4201439 1583872971.20 151.4389 60.0011 32.0000 1.9785 1.9790 417.6626 417.7796 0.0176 -1.0000 -1.0000 4201502 1583872971.30 151.4389 60.0011 32.0000 1.9783 1.9788 417.5790 417.6964 0.0177 -1.0000 -1.0000 4201580 1583872971.40 151.4389 60.0011 32.0000 1.9784 1.9788 417.5005 417.6162 0.0173 -1.0000 -1.0000 4201643 1583872971.50 151.4389 60.0011 32.0000 1.9789 1.9794 417.5881 417.7038 0.0174 -1.0000 -1.0000 4201861 1583872971.60 151.4389 60.0011 32.0000 1.9777 1.9782 417.7369 417.8522 0.0173 -1.0000 -1.0000 4201939 1583872971.70 151.4389 60.0011 32.0000 1.9776 1.9780 417.7814 417.8962 0.0173 -1.0000 -1.0000 4202002 1583872971.80 151.4530 60.0011 32.0000 1.9778 1.9782 417.6515 417.7683 0.0175 -1.0000 -1.0000 4202064 1583872971.90 151.4530 60.0011 32.0000 1.9787 1.9792 417.6640 417.7797 0.0174 -1.0000 -1.0000 4202143 1583872972.00 151.4530 60.0011 32.0000 1.9792 1.9797 417.4612 417.5773 0.0174 -1.0000 -1.0000 4202377 1583872972.10 151.4530 60.0011 32.0000 1.9786 1.9791 417.5833 417.6991 0.0174 -1.0000 -1.0000 4202439 1583872972.20 151.4530 60.0011 32.0000 1.9787 1.9791 417.5550 417.6711 0.0174 -1.0000 -1.0000 4202502 1583872972.30 151.4323 60.0011 32.0000 1.9791 1.9795 417.5250 417.6399 0.0173 -1.0000 -1.0000 4202564 1583872972.40 151.4323 60.0011 32.0000 1.9784 1.9788 417.6748 417.7910 0.0175 -1.0000 -1.0000 4202643 1583872972.50 151.4323 60.0011 32.0000 1.9784 1.9789 417.7612 417.8769 0.0173 -1.0000 -1.0000 4202877 1583872972.60 151.4323 60.0011 32.0000 1.9779 1.9783 417.7724 417.8881 0.0174 -1.0000 -1.0000 4202939 1583872972.70 151.4323 60.0011 32.0000 1.9779 1.9784 417.6667 417.7830 0.0175 -1.0000 -1.0000 4203002 1583872972.80 151.4407 60.0011 32.0000 1.9801 1.9805 417.6179 417.7344 0.0175 -1.0000 -1.0000 4203064 1583872972.90 151.4587 60.0011 32.0000 1.9800 1.9805 417.5050 417.6213 0.0175 -1.0000 -1.0000 4203127 1583872973.00 151.4587 60.0011 32.0000 1.9783 1.9788 417.5640 417.6793 0.0173 -1.0000 -1.0000 4203361 1583872973.10 151.4587 60.0011 32.0000 1.9786 1.9791 417.7049 417.8206 0.0174 -1.0000 -1.0000 4203424 1583872973.20 151.4587 60.0011 32.0000 1.9784 1.9789 417.7434 417.8595 0.0175 -1.0000 -1.0000 4203502 1583872973.30 151.4587 60.0011 32.0000 1.9786 1.9791 417.7417 417.8577 0.0174 -1.0000 -1.0000 4203564 1583872973.40 151.4716 60.0011 32.0000 1.9789 1.9793 417.7831 417.8997 0.0175 -1.0000 -1.0000 4203627 1583872973.50 151.4716 60.0011 32.0000 1.9785 1.9790 417.6318 417.7476 0.0174 -1.0000 -1.0000 4204127 1583872973.60 151.4716 60.0011 32.0000 1.9780 1.9785 417.5892 417.7050 0.0174 -1.0000 -1.0000 4204205 1583872973.70 151.4716 60.0011 32.0000 1.9789 1.9793 417.6726 417.7890 0.0175 -1.0000 -1.0000 4204268 1583872973.80 151.4716 60.0011 32.0000 1.9776 1.9780 417.7393 417.8558 0.0175 -1.0000 -1.0000 4204330 1583872973.90 151.4714 60.0011 32.0000 1.9784 1.9788 417.8084 417.9241 0.0173 -1.0000 -1.0000 4204393 1583872974.00 151.4713 60.0011 32.0000 1.9782 1.9787 417.8156 417.9319 0.0174 -1.0000 -1.0000 4204455 1583872974.10 151.4713 60.0011 32.0000 1.9789 1.9793 417.7373 417.8534 0.0175 -1.0000 -1.0000 4204518 1583872974.20 151.4713 60.0011 32.0000 1.9790 1.9795 417.6796 417.7957 0.0174 -1.0000 -1.0000 4204596 1583872974.30 151.4713 60.0011 32.0000 1.9795 1.9800 417.5306 417.6469 0.0174 -1.0000 -1.0000 4204658 1583872974.40 151.4713 60.0011 32.0000 1.9791 1.9796 417.6340 417.7495 0.0174 -1.0000 -1.0000 4204721 1583872974.50 151.4805 60.0011 32.0000 1.9785 1.9789 417.6066 417.7234 0.0175 -1.0000 -1.0000 4204799 1583872974.60 151.4805 60.0011 32.0000 1.9793 1.9798 417.6902 417.8054 0.0173 -1.0000 -1.0000 4205127 1583872974.70 151.4805 60.0011 32.0000 1.9785 1.9789 417.7301 417.8461 0.0175 -1.0000 -1.0000 4205190 1583872974.80 151.4805 60.0011 32.0000 1.9794 1.9798 417.6980 417.8135 0.0173 -1.0000 -1.0000 4205268 1583872974.90 151.4805 60.0011 32.0000 1.9788 1.9793 417.5846 417.7009 0.0174 -1.0000 -1.0000 4205330 1583872975.00 151.4956 60.0006 32.0000 1.9790 1.9794 417.5768 417.6922 0.0174 -1.0000 -1.0000 4205393 1583872975.10 151.4999 60.0005 32.0000 1.9780 1.9784 417.7026 417.8183 0.0174 -1.0000 -1.0000 4205471 1583872975.20 151.4999 60.0005 32.0000 1.9782 1.9787 417.7585 417.8750 0.0175 -1.0000 -1.0000 4205533 1583872975.30 151.4999 60.0005 32.0000 1.9789 1.9793 417.8276 417.9436 0.0174 -1.0000 -1.0000 4205611 1583872975.40 151.4999 60.0005 32.0000 1.9781 1.9786 417.7895 417.9056 0.0174 -1.0000 -1.0000 4205658 1583872975.50 151.4999 60.0005 32.0000 1.9784 1.9788 417.6537 417.7696 0.0174 -1.0000 -1.0000 4205721 1583872975.60 151.5327 60.0005 32.0000 1.9777 1.9782 417.6441 417.7605 0.0176 -1.0000 -1.0000 4206111 1583872975.70 151.5327 60.0005 32.0000 1.9787 1.9792 417.5832 417.6997 0.0175 -1.0000 -1.0000 4206174 1583872975.80 151.5327 60.0005 32.0000 1.9778 1.9783 417.5911 417.7073 0.0174 -1.0000 -1.0000 4206236 1583872975.90 151.5327 60.0005 32.0000 1.9781 1.9785 417.8465 417.9632 0.0176 -1.0000 -1.0000 4206314 1583872976.00 151.5327 60.0005 32.0000 1.9775 1.9780 417.7368 417.8528 0.0174 -1.0000 -1.0000 4206393 1583872976.10 151.5307 60.0005 32.0000 1.9777 1.9781 417.7700 417.8864 0.0174 -1.0000 -1.0000 4206455 1583872976.20 151.5305 60.0005 32.0000 1.9787 1.9791 417.5823 417.6988 0.0176 -1.0000 -1.0000 4206518 1583872976.30 151.5305 60.0005 32.0000 1.9786 1.9791 417.4915 417.6077 0.0175 -1.0000 -1.0000 4206580 1583872976.40 151.5305 60.0005 32.0000 1.9785 1.9790 417.5393 417.6553 0.0174 -1.0000 -1.0000 4206643 1583872976.50 151.5305 60.0005 32.0000 1.9780 1.9785 417.6084 417.7249 0.0175 -1.0000 -1.0000 4206721 1583872976.60 151.5367 60.0005 32.0000 1.9780 1.9784 417.6254 417.7416 0.0175 -1.0000 -1.0000 4207377 1583872976.70 151.5570 60.0005 32.0000 1.9780 1.9785 417.7579 417.8739 0.0174 -1.0000 -1.0000 4207439 1583872976.80 151.5570 60.0005 32.0000 1.9779 1.9784 417.7031 417.8184 0.0173 -1.0000 -1.0000 4207518 1583872976.90 151.5570 60.0005 32.0000 1.9783 1.9788 417.6076 417.7233 0.0174 -1.0000 -1.0000 4207580 1583872977.00 151.5570 60.0005 32.0000 1.9780 1.9785 417.5864 417.7025 0.0175 -1.0000 -1.0000 4207658 1583872977.10 151.5570 60.0005 32.0000 1.9784 1.9788 417.5771 417.6925 0.0174 -1.0000 -1.0000 4207893 1583872977.20 151.6165 60.0005 32.0000 1.9783 1.9788 417.5689 417.6854 0.0175 -1.0000 -1.0000 4207955 1583872977.30 151.6165 60.0005 32.0000 1.9780 1.9785 417.5642 417.6794 0.0173 -1.0000 -1.0000 4208033 1583872977.40 151.6165 60.0005 32.0000 1.9783 1.9787 417.7266 417.8417 0.0173 -1.0000 -1.0000 4208096 1583872977.50 151.6165 60.0005 32.0000 1.9781 1.9786 417.8725 417.9887 0.0175 -1.0000 -1.0000 4208158 1583872977.60 151.6165 60.0005 32.0000 1.9780 1.9785 417.8567 417.9732 0.0175 -1.0000 -1.0000 4208236 1583872977.70 151.5902 60.0005 32.0000 1.9780 1.9784 417.7527 417.8693 0.0175 -1.0000 -1.0000 4208299 1583872977.80 151.5410 60.0005 32.0000 1.9776 1.9780 417.6424 417.7594 0.0176 -1.0000 -1.0000 4208361 1583872977.90 151.5410 60.0005 32.0000 1.9787 1.9792 417.5786 417.6957 0.0176 -1.0000 -1.0000 4208439 1583872978.00 151.5410 60.0005 32.0000 1.9788 1.9792 417.7000 417.8165 0.0175 -1.0000 -1.0000 4208502 1583872978.10 151.5410 60.0005 32.0000 1.9785 1.9789 417.6844 417.8006 0.0175 -1.0000 -1.0000 4208564 1583872978.20 151.5410 60.0005 32.0000 1.9778 1.9782 417.8124 417.9296 0.0176 -1.0000 -1.0000 4208643 1583872978.30 151.5893 60.0005 32.0000 1.9783 1.9787 417.7187 417.8354 0.0174 -1.0000 -1.0000 4208705 1583872978.40 151.5893 60.0005 32.0000 1.9794 1.9799 417.5942 417.7101 0.0174 -1.0000 -1.0000 4208768 1583872978.50 151.5893 60.0005 32.0000 1.9789 1.9793 417.5581 417.6745 0.0175 -1.0000 -1.0000 4208846 1583872978.60 151.5893 60.0005 32.0000 1.9793 1.9797 417.5974 417.7136 0.0174 -1.0000 -1.0000 4208908 1583872978.70 151.5893 60.0005 32.0000 1.9777 1.9782 417.6148 417.7294 0.0172 -1.0000 -1.0000 4209174 1583872978.80 151.5009 60.0005 32.0000 1.9775 1.9779 417.6688 417.7842 0.0174 -1.0000 -1.0000 4209252 1583872978.90 151.4748 60.0005 32.0000 1.9777 1.9782 417.7393 417.8555 0.0174 -1.0000 -1.0000 4209314 1583872979.00 151.4748 60.0005 32.0000 1.9776 1.9780 417.7659 417.8810 0.0173 -1.0000 -1.0000 4209377 1583872979.10 151.4748 60.0005 32.0000 1.9787 1.9791 417.6346 417.7514 0.0176 -1.0000 -1.0000 4209455 1583872979.20 151.4748 60.0005 32.0000 1.9788 1.9793 417.5398 417.6557 0.0174 -1.0000 -1.0000 4209627 1583872979.30 151.4748 60.0005 32.0000 1.9781 1.9786 417.5943 417.7099 0.0174 -1.0000 -1.0000 4209705 1583872979.40 151.5042 60.0005 32.0000 1.9776 1.9780 417.7506 417.8661 0.0173 -1.0000 -1.0000 4209768 1583872979.50 151.5042 60.0005 32.0000 1.9779 1.9783 417.8085 417.9233 0.0173 -1.0000 -1.0000 4209830 1583872979.60 151.5042 60.0005 32.0000 1.9784 1.9788 417.7953 417.9116 0.0175 -1.0000 -1.0000 4209893 1583872979.70 151.5042 60.0005 32.0000 1.9784 1.9788 417.8459 417.9621 0.0174 -1.0000 -1.0000 4210127 1583872979.80 151.5042 60.0005 32.0000 1.9789 1.9793 417.7262 417.8420 0.0174 -1.0000 -1.0000 4210190 1583872979.90 151.4535 60.0006 32.0000 1.9790 1.9794 417.5933 417.7085 0.0173 -1.0000 -1.0000 4210268 1583872980.00 151.4535 60.0006 32.0000 1.9782 1.9786 417.5718 417.6866 0.0173 -1.0000 -1.0000 4210330 1583872980.10 151.4535 60.0006 32.0000 1.9784 1.9788 417.5988 417.7150 0.0175 -1.0000 -1.0000 4210393 1583872980.20 151.4535 60.0006 32.0000 1.9784 1.9788 417.7174 417.8335 0.0174 -1.0000 -1.0000 4210643 1583872980.30 151.4535 60.0006 32.0000 1.9789 1.9794 417.8212 417.9370 0.0174 -1.0000 -1.0000 4210705 1583872980.40 151.4535 60.0006 32.0000 1.9792 1.9797 417.6668 417.7836 0.0174 -1.0000 -1.0000 4210768 1583872980.50 151.4535 60.0006 32.0000 1.9792 1.9796 417.5732 417.6883 0.0174 -1.0000 -1.0000 4210830 1583872980.60 151.4597 60.0006 32.0000 1.9791 1.9795 417.5980 417.7138 0.0174 -1.0000 -1.0000 4210893 1583872980.70 151.4599 60.0006 32.0000 1.9785 1.9790 417.6050 417.7218 0.0175 -1.0000 -1.0000 4211143 1583872980.80 151.4599 60.0006 32.0000 1.9781 1.9786 417.7282 417.8448 0.0175 -1.0000 -1.0000 4211221 1583872980.90 151.4599 60.0006 32.0000 1.9783 1.9787 417.7973 417.9137 0.0175 -1.0000 -1.0000 4211283 1583872981.00 151.4599 60.0006 32.0000 1.9786 1.9790 417.7583 417.8745 0.0174 -1.0000 -1.0000 4211346 1583872981.10 151.4599 60.0006 32.0000 1.9792 1.9797 417.6737 417.7899 0.0175 -1.0000 -1.0000 4211408 1583872981.20 151.4371 60.0006 32.0000 1.9787 1.9791 417.6555 417.7721 0.0175 -1.0000 -1.0000 4211611 1583872981.30 151.4371 60.0006 32.0000 1.9789 1.9793 417.6020 417.7177 0.0174 -1.0000 -1.0000 4211674 1583872981.40 151.4371 60.0006 32.0000 1.9781 1.9785 417.8004 417.9166 0.0174 -1.0000 -1.0000 4211736 1583872981.50 151.4371 60.0006 32.0000 1.9778 1.9783 417.7877 417.9038 0.0175 -1.0000 -1.0000 4211799 1583872981.60 151.4371 60.0006 32.0000 1.9777 1.9782 417.7986 417.9153 0.0175 -1.0000 -1.0000 4211877 1583872981.70 151.5147 60.0006 32.0000 1.9786 1.9790 417.6712 417.7869 0.0174 -1.0000 -1.0000 4211939 1583872981.80 151.5161 60.0006 32.0000 1.9800 1.9805 417.6584 417.7733 0.0173 -1.0000 -1.0000 4212127 1583872981.90 151.5161 60.0006 32.0000 1.9794 1.9798 417.6092 417.7243 0.0174 -1.0000 -1.0000 4212190 1583872982.00 151.5161 60.0006 32.0000 1.9792 1.9796 417.6566 417.7733 0.0175 -1.0000 -1.0000 4212252 1583872982.10 151.5161 60.0006 32.0000 1.9787 1.9792 417.7424 417.8584 0.0174 -1.0000 -1.0000 4212314 1583872982.20 151.5028 60.0006 32.0000 1.9779 1.9784 417.8165 417.9322 0.0174 -1.0000 -1.0000 4212393 1583872982.30 151.4818 60.0006 32.0000 1.9785 1.9790 417.8496 417.9658 0.0174 -1.0000 -1.0000 4212877 1583872982.40 151.4818 60.0006 32.0000 1.9777 1.9782 417.7913 417.9074 0.0174 -1.0000 -1.0000 4212939 1583872982.50 151.4818 60.0006 32.0000 1.9787 1.9791 417.6646 417.7800 0.0174 -1.0000 -1.0000 4213002 1583872982.60 151.4818 60.0006 32.0000 1.9787 1.9792 417.6094 417.7255 0.0175 -1.0000 -1.0000 4213064 1583872982.70 151.4818 60.0006 32.0000 1.9787 1.9791 417.6160 417.7319 0.0175 -1.0000 -1.0000 4213127 1583872982.80 151.5019 60.0006 32.0000 1.9781 1.9785 417.7133 417.8302 0.0175 -1.0000 -1.0000 4213377 1583872982.90 151.5019 60.0006 32.0000 1.9776 1.9780 417.7572 417.8732 0.0174 -1.0000 -1.0000 4213439 1583872983.00 151.5019 60.0006 32.0000 1.9778 1.9783 417.8202 417.9355 0.0174 -1.0000 -1.0000 4213502 1583872983.10 151.5019 60.0006 32.0000 1.9776 1.9781 417.7957 417.9131 0.0175 -1.0000 -1.0000 4213580 1583872983.20 151.5019 60.0006 32.0000 1.9800 1.9804 417.5758 417.6915 0.0174 -1.0000 -1.0000 4213627 1583872983.30 151.5312 60.0006 32.0000 1.9792 1.9797 417.6077 417.7234 0.0173 -1.0000 -1.0000 4213924 1583872983.40 151.5324 60.0006 32.0000 1.9793 1.9798 417.6312 417.7463 0.0174 -1.0000 -1.0000 4213987 1583872983.50 151.5324 60.0006 32.0000 1.9788 1.9792 417.6479 417.7628 0.0172 -1.0000 -1.0000 4214049 1583872983.60 151.5324 60.0006 32.0000 1.9786 1.9791 417.7862 417.9021 0.0174 -1.0000 -1.0000 4214111 1583872983.70 151.5324 60.0006 32.0000 1.9782 1.9786 417.6376 417.7530 0.0173 -1.0000 -1.0000 4214174 1583872983.80 151.5324 60.0006 32.0000 1.9795 1.9799 417.6149 417.7306 0.0174 -1.0000 -1.0000 4214393 1583872983.90 151.5264 60.0006 32.0000 1.9792 1.9796 417.4976 417.6131 0.0174 -1.0000 -1.0000 4214455 1583872984.00 151.5264 60.0006 32.0000 1.9785 1.9790 417.6521 417.7676 0.0173 -1.0000 -1.0000 4214518 1583872984.10 151.5264 60.0006 32.0000 1.9776 1.9780 417.7097 417.8249 0.0173 -1.0000 -1.0000 4214580 1583872984.20 151.5264 60.0006 32.0000 1.9776 1.9781 417.7900 417.9050 0.0173 -1.0000 -1.0000 4214658 1583872984.30 151.5264 60.0006 32.0000 1.9786 1.9791 417.7271 417.8427 0.0173 -1.0000 -1.0000 4214721 1583872984.40 151.5248 60.0006 32.0000 1.9781 1.9785 417.7536 417.8699 0.0175 -1.0000 -1.0000 4214846 1583872984.50 151.5247 60.0006 32.0000 1.9783 1.9787 417.7194 417.8348 0.0174 -1.0000 -1.0000 4214924 1583872984.60 151.5247 60.0006 32.0000 1.9785 1.9789 417.5761 417.6927 0.0175 -1.0000 -1.0000 4214987 1583872984.70 151.5247 60.0006 32.0000 1.9787 1.9792 417.6112 417.7265 0.0173 -1.0000 -1.0000 4215049 1583872984.80 151.5247 60.0006 32.0000 1.9781 1.9785 417.7622 417.8772 0.0173 -1.0000 -1.0000 4215111 1583872984.90 151.5089 60.0005 32.0000 1.9782 1.9787 417.7927 417.9076 0.0173 -1.0000 -1.0000 4215174 1583872985.00 151.4558 60.0004 32.0000 1.9783 1.9787 417.8195 417.9347 0.0172 -1.0000 -1.0000 4215236 1583872985.10 151.4558 60.0004 32.0000 1.9786 1.9791 417.6454 417.7618 0.0175 -1.0000 -1.0000 4215314 1583872985.20 151.4558 60.0004 32.0000 1.9785 1.9789 417.5756 417.6918 0.0174 -1.0000 -1.0000 4215377 1583872985.30 151.4558 60.0004 32.0000 1.9778 1.9783 417.5454 417.6613 0.0174 -1.0000 -1.0000 4215455 1583872985.40 151.4558 60.0004 32.0000 1.9782 1.9787 417.5322 417.6480 0.0174 -1.0000 -1.0000 4215518 1583872985.50 151.4062 60.0004 32.0000 1.9785 1.9790 417.6535 417.7697 0.0175 -1.0000 -1.0000 4215580 1583872985.60 151.4062 60.0004 32.0000 1.9783 1.9788 417.7001 417.8158 0.0173 -1.0000 -1.0000 4215643 1583872985.70 151.4062 60.0004 32.0000 1.9769 1.9773 417.8190 417.9348 0.0174 -1.0000 -1.0000 4215721 1583872985.80 151.4062 60.0004 32.0000 1.9776 1.9780 417.6792 417.7950 0.0175 -1.0000 -1.0000 4215768 1583872985.90 151.4062 60.0004 32.0000 1.9785 1.9789 417.5378 417.6535 0.0173 -1.0000 -1.0000 4216158 1583872986.00 151.4660 60.0004 32.0000 1.9785 1.9790 417.5975 417.7130 0.0174 -1.0000 -1.0000 4216221 1583872986.10 151.4743 60.0004 32.0000 1.9781 1.9786 417.5008 417.6165 0.0174 -1.0000 -1.0000 4216283 1583872986.20 151.4743 60.0004 32.0000 1.9775 1.9779 417.6687 417.7852 0.0176 -1.0000 -1.0000 4216361 1583872986.30 151.4743 60.0004 32.0000 1.9777 1.9781 417.8230 417.9387 0.0174 -1.0000 -1.0000 4216424 1583872986.40 151.4743 60.0004 32.0000 1.9782 1.9786 417.8002 417.9158 0.0173 -1.0000 -1.0000 4216674 1583872986.50 151.4743 60.0004 32.0000 1.9787 1.9791 417.7032 417.8184 0.0173 -1.0000 -1.0000 4216752 1583872986.60 151.3962 60.0004 32.0000 1.9792 1.9797 417.5188 417.6342 0.0173 -1.0000 -1.0000 4216814 1583872986.70 151.3962 60.0004 32.0000 1.9787 1.9791 417.5993 417.7138 0.0173 -1.0000 -1.0000 4216877 1583872986.80 151.3962 60.0004 32.0000 1.9783 1.9787 417.6019 417.7173 0.0173 -1.0000 -1.0000 4216939 1583872986.90 151.3962 60.0004 32.0000 1.9782 1.9787 417.7129 417.8282 0.0174 -1.0000 -1.0000 4217361 1583872987.00 151.3962 60.0004 32.0000 1.9787 1.9792 417.8104 417.9270 0.0175 -1.0000 -1.0000 4217424 1583872987.10 151.4931 60.0004 32.0000 1.9787 1.9792 417.7602 417.8766 0.0174 -1.0000 -1.0000 4217502 1583872987.20 151.4931 60.0004 32.0000 1.9790 1.9794 417.6900 417.8058 0.0174 -1.0000 -1.0000 4217580 1583872987.30 151.4931 60.0004 32.0000 1.9788 1.9793 417.5730 417.6890 0.0174 -1.0000 -1.0000 4217674 1583872987.40 151.4931 60.0004 32.0000 1.9793 1.9797 417.6034 417.7191 0.0174 -1.0000 -1.0000 4217893 1583872987.50 151.4931 60.0004 32.0000 1.9788 1.9792 417.6225 417.7387 0.0174 -1.0000 -1.0000 4217955 1583872987.60 151.4931 60.0004 32.0000 1.9790 1.9794 417.6431 417.7587 0.0174 -1.0000 -1.0000 4218033 1583872987.70 151.4519 60.0004 32.0000 1.9780 1.9784 417.8333 417.9490 0.0174 -1.0000 -1.0000 4218096 1583872987.80 151.4519 60.0004 32.0000 1.9780 1.9784 417.8150 417.9313 0.0174 -1.0000 -1.0000 4218158 1583872987.90 151.4519 60.0004 32.0000 1.9777 1.9782 417.8014 417.9168 0.0173 -1.0000 -1.0000 4218221 1583872988.00 151.4519 60.0004 32.0000 1.9787 1.9791 417.7008 417.8167 0.0174 -1.0000 -1.0000 4218283 1583872988.10 151.4519 60.0004 32.0000 1.9796 1.9800 417.5565 417.6721 0.0174 -1.0000 -1.0000 4218346 1583872988.20 151.4253 60.0004 32.0000 1.9785 1.9790 417.7339 417.8499 0.0174 -1.0000 -1.0000 4218424 1583872988.30 151.4253 60.0004 32.0000 1.9785 1.9790 417.7854 417.9013 0.0174 -1.0000 -1.0000 4218487 1583872988.40 151.4253 60.0004 32.0000 1.9778 1.9783 417.8114 417.9277 0.0174 -1.0000 -1.0000 4218924 1583872988.50 151.4253 60.0004 32.0000 1.9784 1.9789 417.7653 417.8813 0.0175 -1.0000 -1.0000 4218987 1583872988.60 151.4253 60.0004 32.0000 1.9788 1.9792 417.6525 417.7679 0.0173 -1.0000 -1.0000 4219049 1583872988.70 151.5156 60.0004 32.0000 1.9803 1.9807 417.6937 417.8090 0.0173 -1.0000 -1.0000 4219111 1583872988.80 151.5417 60.0004 32.0000 1.9797 1.9801 417.5914 417.7065 0.0173 -1.0000 -1.0000 4219190 1583872988.90 151.5417 60.0004 32.0000 1.9792 1.9797 417.6526 417.7681 0.0173 -1.0000 -1.0000 4219252 1583872989.00 151.5417 60.0004 32.0000 1.9787 1.9791 417.7180 417.8329 0.0174 -1.0000 -1.0000 4219627 1583872989.10 151.5417 60.0004 32.0000 1.9781 1.9785 417.8278 417.9433 0.0173 -1.0000 -1.0000 4219705 1583872989.20 151.5417 60.0004 32.0000 1.9794 1.9799 417.6480 417.7638 0.0174 -1.0000 -1.0000 4219768 1583872989.30 151.5417 60.0004 32.0000 1.9785 1.9789 417.6688 417.7847 0.0175 -1.0000 -1.0000 4219830 1583872989.40 151.6113 60.0004 32.0000 1.9793 1.9797 417.6188 417.7347 0.0174 -1.0000 -1.0000 4219893 1583872989.50 151.6113 60.0004 32.0000 1.9791 1.9795 417.6815 417.7974 0.0174 -1.0000 -1.0000 4219955 1583872989.60 151.6113 60.0004 32.0000 1.9786 1.9790 417.8119 417.9277 0.0173 -1.0000 -1.0000 4220033 1583872989.70 151.6113 60.0004 32.0000 1.9783 1.9787 417.8919 418.0071 0.0173 -1.0000 -1.0000 4220096 1583872989.80 151.6113 60.0004 32.0000 1.9785 1.9790 417.7883 417.9030 0.0173 -1.0000 -1.0000 4220158 1583872989.90 151.5767 60.0009 32.0000 1.9788 1.9793 417.8228 417.9381 0.0173 -1.0000 -1.0000 4220236 1583872990.00 151.5696 60.0010 32.0000 1.9789 1.9793 417.7901 417.9061 0.0175 -1.0000 -1.0000 4220424 1583872990.10 151.5696 60.0010 32.0000 1.9790 1.9794 417.7375 417.8530 0.0173 -1.0000 -1.0000 4220487 1583872990.20 151.5696 60.0010 32.0000 1.9793 1.9797 417.6245 417.7401 0.0174 -1.0000 -1.0000 4220549 1583872990.30 151.5696 60.0010 32.0000 1.9787 1.9791 417.7561 417.8719 0.0174 -1.0000 -1.0000 4220611 1583872990.40 151.5696 60.0010 32.0000 1.9784 1.9788 417.7764 417.8915 0.0174 -1.0000 -1.0000 4220674 1583872990.50 151.5961 60.0010 32.0000 1.9782 1.9787 417.9440 418.0601 0.0174 -1.0000 -1.0000 4220924 1583872990.60 151.5961 60.0010 32.0000 1.9790 1.9795 417.8417 417.9566 0.0173 -1.0000 -1.0000 4220987 1583872990.70 151.5961 60.0010 32.0000 1.9787 1.9791 417.7944 417.9105 0.0174 -1.0000 -1.0000 4221049 1583872990.80 151.5961 60.0010 32.0000 1.9793 1.9798 417.6792 417.7949 0.0174 -1.0000 -1.0000 4221111 1583872990.90 151.5961 60.0010 32.0000 1.9790 1.9795 417.5951 417.7117 0.0175 -1.0000 -1.0000 4221174 1583872991.00 151.5758 60.0010 32.0000 1.9792 1.9797 417.5829 417.6986 0.0174 -1.0000 -1.0000 4221408 1583872991.10 151.5681 60.0010 32.0000 1.9785 1.9789 417.7607 417.8765 0.0174 -1.0000 -1.0000 4221487 1583872991.20 151.5681 60.0010 32.0000 1.9775 1.9779 417.7843 417.8984 0.0172 -1.0000 -1.0000 4221549 1583872991.30 151.5681 60.0010 32.0000 1.9773 1.9778 417.8209 417.9372 0.0174 -1.0000 -1.0000 4221611 1583872991.40 151.5681 60.0010 32.0000 1.9786 1.9790 417.7528 417.8683 0.0173 -1.0000 -1.0000 4221674 1583872991.50 151.5681 60.0010 32.0000 1.9790 1.9795 417.6348 417.7509 0.0174 -1.0000 -1.0000 4221736 1583872991.60 151.5618 60.0010 32.0000 1.9792 1.9797 417.5660 417.6815 0.0173 -1.0000 -1.0000 4221814 1583872991.70 151.5618 60.0010 32.0000 1.9790 1.9795 417.6918 417.8071 0.0173 -1.0000 -1.0000 4221877 1583872991.80 151.5618 60.0010 32.0000 1.9777 1.9782 417.7910 417.9065 0.0174 -1.0000 -1.0000 4221939 1583872991.90 151.5618 60.0010 32.0000 1.9788 1.9792 417.8238 417.9394 0.0173 -1.0000 -1.0000 4222018 1583872992.00 151.5618 60.0010 32.0000 1.9782 1.9786 417.7781 417.8945 0.0175 -1.0000 -1.0000 4222408 1583872992.10 151.4769 60.0010 32.0000 1.9780 1.9785 417.7867 417.9024 0.0174 -1.0000 -1.0000 4222471 1583872992.20 151.4769 60.0010 32.0000 1.9789 1.9793 417.6472 417.7628 0.0174 -1.0000 -1.0000 4222549 1583872992.30 151.4769 60.0010 32.0000 1.9781 1.9785 417.6555 417.7705 0.0172 -1.0000 -1.0000 4222611 1583872992.40 151.4769 60.0010 32.0000 1.9788 1.9792 417.5697 417.6847 0.0174 -1.0000 -1.0000 4222674 1583872992.50 151.4769 60.0010 32.0000 1.9796 1.9800 417.7054 417.8217 0.0175 -1.0000 -1.0000 4222908 1583872992.60 151.4766 60.0010 32.0000 1.9784 1.9789 417.8071 417.9228 0.0173 -1.0000 -1.0000 4222971 1583872992.70 151.4689 60.0010 32.0000 1.9786 1.9791 417.7982 417.9129 0.0173 -1.0000 -1.0000 4223033 1583872992.80 151.4689 60.0010 32.0000 1.9784 1.9788 417.8925 418.0086 0.0174 -1.0000 -1.0000 4223111 1583872992.90 151.4689 60.0010 32.0000 1.9779 1.9783 417.7005 417.8162 0.0174 -1.0000 -1.0000 4223174 1583872993.00 151.4689 60.0010 32.0000 1.9791 1.9796 417.6818 417.7972 0.0173 -1.0000 -1.0000 4223393 1583872993.10 151.4689 60.0010 32.0000 1.9787 1.9791 417.5899 417.7045 0.0172 -1.0000 -1.0000 4223471 1583872993.20 151.5045 60.0010 32.0000 1.9793 1.9797 417.5577 417.6734 0.0174 -1.0000 -1.0000 4223533 1583872993.30 151.5045 60.0010 32.0000 1.9785 1.9790 417.5819 417.6975 0.0173 -1.0000 -1.0000 4223611 1583872993.40 151.5045 60.0010 32.0000 1.9780 1.9785 417.7327 417.8470 0.0172 -1.0000 -1.0000 4223674 1583872993.50 151.5045 60.0010 32.0000 1.9778 1.9782 417.7426 417.8588 0.0175 -1.0000 -1.0000 4223955 1583872993.60 151.5045 60.0010 32.0000 1.9775 1.9779 417.7272 417.8431 0.0174 -1.0000 -1.0000 4224033 1583872993.70 151.4946 60.0010 32.0000 1.9788 1.9792 417.6648 417.7808 0.0175 -1.0000 -1.0000 4224096 1583872993.80 151.4645 60.0010 32.0000 1.9783 1.9788 417.6312 417.7462 0.0173 -1.0000 -1.0000 4224158 1583872993.90 151.4645 60.0010 32.0000 1.9781 1.9786 417.5992 417.7145 0.0172 -1.0000 -1.0000 4224236 1583872994.00 151.4645 60.0010 32.0000 1.9785 1.9790 417.7104 417.8256 0.0174 -1.0000 -1.0000 4224299 1583872994.10 151.4645 60.0010 32.0000 1.9784 1.9789 417.8449 417.9604 0.0174 -1.0000 -1.0000 4224424 1583872994.20 151.4645 60.0010 32.0000 1.9781 1.9786 417.8027 417.9191 0.0175 -1.0000 -1.0000 4224487 1583872994.30 151.4122 60.0010 32.0000 1.9787 1.9792 417.8449 417.9607 0.0174 -1.0000 -1.0000 4224549 1583872994.40 151.4122 60.0010 32.0000 1.9790 1.9794 417.5740 417.6902 0.0174 -1.0000 -1.0000 4224611 1583872994.50 151.4122 60.0010 32.0000 1.9787 1.9791 417.5294 417.6449 0.0174 -1.0000 -1.0000 4224690 1583872994.60 151.4122 60.0010 32.0000 1.9786 1.9791 417.5488 417.6640 0.0173 -1.0000 -1.0000 4224908 1583872994.70 151.4122 60.0010 32.0000 1.9792 1.9796 417.6846 417.8002 0.0174 -1.0000 -1.0000 4224971 1583872994.80 151.4750 60.0012 32.0000 1.9781 1.9785 417.7528 417.8691 0.0174 -1.0000 -1.0000 4225049 1583872994.90 151.4851 60.0012 32.0000 1.9782 1.9787 417.7759 417.8924 0.0175 -1.0000 -1.0000 4225111 1583872995.00 151.4851 60.0012 32.0000 1.9783 1.9788 417.7758 417.8909 0.0174 -1.0000 -1.0000 4225174 1583872995.10 151.4851 60.0012 32.0000 1.9802 1.9806 417.6545 417.7708 0.0174 -1.0000 -1.0000 4225408 1583872995.20 151.4851 60.0012 32.0000 1.9791 1.9796 417.6072 417.7230 0.0174 -1.0000 -1.0000 4225471 1583872995.30 151.4851 60.0012 32.0000 1.9789 1.9793 417.5783 417.6944 0.0174 -1.0000 -1.0000 4225549 1583872995.40 151.4596 60.0012 32.0000 1.9783 1.9788 417.6110 417.7264 0.0173 -1.0000 -1.0000 4225611 1583872995.50 151.4596 60.0012 32.0000 1.9780 1.9785 417.6715 417.7867 0.0174 -1.0000 -1.0000 4225674 1583872995.60 151.4596 60.0012 32.0000 1.9785 1.9790 417.7511 417.8673 0.0174 -1.0000 -1.0000 4226174 1583872995.70 151.4596 60.0012 32.0000 1.9790 1.9794 417.7759 417.8914 0.0173 -1.0000 -1.0000 4226236 1583872995.80 151.4596 60.0012 32.0000 1.9785 1.9789 417.8263 417.9411 0.0173 -1.0000 -1.0000 4226299 1583872995.90 151.4739 60.0012 32.0000 1.9792 1.9796 417.5524 417.6679 0.0174 -1.0000 -1.0000 4226361 1583872996.00 151.4739 60.0012 32.0000 1.9792 1.9797 417.5666 417.6828 0.0175 -1.0000 -1.0000 4226424 1583872996.10 151.4739 60.0012 32.0000 1.9788 1.9792 417.6973 417.8123 0.0173 -1.0000 -1.0000 4226658 1583872996.20 151.4739 60.0012 32.0000 1.9778 1.9782 417.7718 417.8871 0.0173 -1.0000 -1.0000 4226721 1583872996.30 151.4739 60.0012 32.0000 1.9779 1.9783 417.7520 417.8679 0.0175 -1.0000 -1.0000 4226783 1583872996.40 151.4839 60.0012 32.0000 1.9784 1.9789 417.8524 417.9681 0.0174 -1.0000 -1.0000 4226846 1583872996.50 151.4976 60.0012 32.0000 1.9779 1.9784 417.7376 417.8536 0.0175 -1.0000 -1.0000 4226924 1583872996.60 151.4976 60.0012 32.0000 1.9791 1.9796 417.6831 417.7990 0.0174 -1.0000 -1.0000 4227143 1583872996.70 151.4976 60.0012 32.0000 1.9792 1.9796 417.5867 417.7036 0.0175 -1.0000 -1.0000 4227221 1583872996.80 151.4976 60.0012 32.0000 1.9789 1.9793 417.6423 417.7570 0.0172 -1.0000 -1.0000 4227283 1583872996.90 151.4976 60.0012 32.0000 1.9783 1.9788 417.6644 417.7792 0.0173 -1.0000 -1.0000 4227346 1583872997.00 151.4863 60.0012 32.0000 1.9780 1.9784 417.8446 417.9597 0.0173 -1.0000 -1.0000 4227408 1583872997.10 151.4863 60.0012 32.0000 1.9775 1.9779 417.8181 417.9335 0.0173 -1.0000 -1.0000 4227658 1583872997.20 151.4863 60.0012 32.0000 1.9781 1.9785 417.7608 417.8767 0.0174 -1.0000 -1.0000 4227705 1583872997.30 151.4863 60.0012 32.0000 1.9789 1.9794 417.5183 417.6334 0.0173 -1.0000 -1.0000 4227783 1583872997.40 151.4863 60.0012 32.0000 1.9794 1.9799 417.5040 417.6195 0.0174 -1.0000 -1.0000 4227846 1583872997.50 151.5181 60.0012 32.0000 1.9784 1.9789 417.6335 417.7504 0.0175 -1.0000 -1.0000 4227908 1583872997.60 151.5296 60.0012 32.0000 1.9778 1.9782 417.6659 417.7814 0.0174 -1.0000 -1.0000 4227987 1583872997.70 151.5296 60.0012 32.0000 1.9777 1.9781 417.7649 417.8810 0.0175 -1.0000 -1.0000 4228174 1583872997.80 151.5296 60.0012 32.0000 1.9775 1.9779 417.8201 417.9364 0.0174 -1.0000 -1.0000 4228236 1583872997.90 151.5296 60.0012 32.0000 1.9772 1.9777 417.8427 417.9586 0.0174 -1.0000 -1.0000 4228314 1583872998.00 151.5296 60.0012 32.0000 1.9783 1.9787 417.8209 417.9356 0.0172 -1.0000 -1.0000 4228377 1583872998.10 151.5853 60.0012 32.0000 1.9787 1.9792 417.5620 417.6774 0.0174 -1.0000 -1.0000 4228439 1583872998.20 151.5853 60.0012 32.0000 1.9790 1.9795 417.4985 417.6147 0.0175 -1.0000 -1.0000 4228643 1583872998.30 151.5853 60.0012 32.0000 1.9790 1.9795 417.5606 417.6762 0.0174 -1.0000 -1.0000 4228705 1583872998.40 151.5853 60.0012 32.0000 1.9784 1.9789 417.7273 417.8435 0.0174 -1.0000 -1.0000 4228768 1583872998.50 151.5853 60.0012 32.0000 1.9782 1.9787 417.7703 417.8864 0.0174 -1.0000 -1.0000 4228846 1583872998.60 151.5557 60.0012 32.0000 1.9776 1.9780 417.7676 417.8825 0.0173 -1.0000 -1.0000 4228908 1583872998.70 151.5557 60.0012 32.0000 1.9787 1.9792 417.7638 417.8801 0.0174 -1.0000 -1.0000 4229393 1583872998.80 151.5557 60.0012 32.0000 1.9790 1.9794 417.6714 417.7875 0.0175 -1.0000 -1.0000 4229471 1583872998.90 151.5557 60.0012 32.0000 1.9783 1.9787 417.6453 417.7605 0.0174 -1.0000 -1.0000 4229533 1583872999.00 151.5557 60.0012 32.0000 1.9789 1.9793 417.4749 417.5905 0.0173 -1.0000 -1.0000 4229596 1583872999.10 151.5541 60.0012 32.0000 1.9786 1.9791 417.4854 417.6012 0.0174 -1.0000 -1.0000 4229674 1583872999.20 151.5480 60.0012 32.0000 1.9783 1.9787 417.7661 417.8823 0.0175 -1.0000 -1.0000 4229721 1583872999.30 151.5480 60.0012 32.0000 1.9770 1.9775 417.7517 417.8680 0.0175 -1.0000 -1.0000 4229799 1583872999.40 151.5480 60.0012 32.0000 1.9772 1.9776 417.8732 417.9892 0.0174 -1.0000 -1.0000 4229861 1583872999.50 151.5480 60.0012 32.0000 1.9785 1.9789 417.7075 417.8239 0.0175 -1.0000 -1.0000 4229939 1583872999.60 151.5480 60.0012 32.0000 1.9789 1.9793 417.5324 417.6487 0.0174 -1.0000 -1.0000 4230002 1583872999.70 151.5523 60.0014 32.0000 1.9784 1.9788 417.5528 417.6682 0.0173 -1.0000 -1.0000 4230174 1583872999.80 151.5523 60.0014 32.0000 1.9785 1.9789 417.5689 417.6849 0.0174 -1.0000 -1.0000 4230236 1583872999.90 151.5523 60.0014 32.0000 1.9781 1.9785 417.6585 417.7748 0.0175 -1.0000 -1.0000 4230314 1583873000.00 151.5523 60.0014 32.0000 1.9776 1.9781 417.7336 417.8501 0.0175 -1.0000 -1.0000 4230377 1583873000.10 151.5523 60.0014 32.0000 1.9778 1.9782 417.7982 417.9133 0.0173 -1.0000 -1.0000 4230439 1583873000.20 151.5523 60.0014 32.0000 1.9784 1.9788 417.6770 417.7928 0.0174 -1.0000 -1.0000 4230893 1583873000.30 151.5450 60.0014 32.0000 1.9792 1.9796 417.6018 417.7172 0.0173 -1.0000 -1.0000 4230955 1583873000.40 151.5236 60.0014 32.0000 1.9786 1.9791 417.6929 417.8071 0.0172 -1.0000 -1.0000 4231018 1583873000.50 151.5236 60.0014 32.0000 1.9775 1.9779 417.7475 417.8623 0.0173 -1.0000 -1.0000 4231096 1583873000.60 151.5236 60.0014 32.0000 1.9769 1.9774 417.7878 417.9036 0.0175 -1.0000 -1.0000 4231174 1583873000.70 151.5236 60.0014 32.0000 1.9776 1.9781 417.7968 417.9136 0.0175 -1.0000 -1.0000 4231221 1583873000.80 151.5236 60.0014 32.0000 1.9790 1.9794 417.6650 417.7804 0.0173 -1.0000 -1.0000 4231299 1583873000.90 151.5236 60.0014 32.0000 1.9789 1.9793 417.5784 417.6940 0.0174 -1.0000 -1.0000 4231361 1583873001.00 151.5430 60.0014 32.0000 1.9788 1.9792 417.5738 417.6896 0.0174 -1.0000 -1.0000 4231424 1583873001.10 151.5430 60.0014 32.0000 1.9786 1.9790 417.7546 417.8705 0.0174 -1.0000 -1.0000 4231502 1583873001.20 151.5430 60.0014 32.0000 1.9777 1.9781 417.7436 417.8601 0.0175 -1.0000 -1.0000 4231877 1583873001.30 151.5430 60.0014 32.0000 1.9778 1.9782 417.8019 417.9174 0.0174 -1.0000 -1.0000 4231955 1583873001.40 151.5430 60.0014 32.0000 1.9776 1.9780 417.7274 417.8438 0.0174 -1.0000 -1.0000 4232018 1583873001.50 151.5344 60.0014 32.0000 1.9788 1.9793 417.5863 417.7021 0.0174 -1.0000 -1.0000 4232080 1583873001.60 151.4978 60.0014 32.0000 1.9781 1.9786 417.5492 417.6641 0.0173 -1.0000 -1.0000 4232158 1583873001.70 151.4978 60.0014 32.0000 1.9780 1.9784 417.5920 417.7077 0.0174 -1.0000 -1.0000 4232221 1583873001.80 151.4978 60.0014 32.0000 1.9780 1.9784 417.6528 417.7688 0.0175 -1.0000 -1.0000 4232393 1583873001.90 151.4978 60.0014 32.0000 1.9780 1.9784 417.7616 417.8780 0.0175 -1.0000 -1.0000 4232471 1583873002.00 151.4978 60.0014 32.0000 1.9779 1.9784 417.7987 417.9149 0.0175 -1.0000 -1.0000 4232533 1583873002.10 151.4754 60.0014 32.0000 1.9777 1.9781 417.7820 417.8976 0.0174 -1.0000 -1.0000 4232596 1583873002.20 151.4754 60.0014 32.0000 1.9787 1.9792 417.6539 417.7702 0.0175 -1.0000 -1.0000 4232674 1583873002.30 151.4754 60.0014 32.0000 1.9783 1.9787 417.5346 417.6507 0.0174 -1.0000 -1.0000 4232736 1583873002.40 151.4754 60.0014 32.0000 1.9786 1.9791 417.4762 417.5906 0.0172 -1.0000 -1.0000 4232799 1583873002.50 151.4754 60.0014 32.0000 1.9788 1.9792 417.5836 417.6987 0.0173 -1.0000 -1.0000 4232861 1583873002.60 151.4754 60.0014 32.0000 1.9777 1.9782 417.8102 417.9261 0.0175 -1.0000 -1.0000 4232924 1583873002.70 151.4754 60.0014 32.0000 1.9779 1.9784 417.8678 417.9836 0.0174 -1.0000 -1.0000 4232987 1583873002.80 151.4490 60.0014 32.0000 1.9778 1.9782 417.7462 417.8618 0.0173 -1.0000 -1.0000 4233064 1583873002.90 151.4490 60.0014 32.0000 1.9794 1.9798 417.6687 417.7847 0.0175 -1.0000 -1.0000 4233127 1583873003.00 151.4490 60.0014 32.0000 1.9796 1.9800 417.5891 417.7057 0.0175 -1.0000 -1.0000 4233190 1583873003.10 151.4490 60.0014 32.0000 1.9792 1.9797 417.5821 417.6989 0.0176 -1.0000 -1.0000 4233268 1583873003.20 151.4490 60.0014 32.0000 1.9783 1.9787 417.5699 417.6846 0.0172 -1.0000 -1.0000 4233330 1583873003.30 151.4068 60.0014 32.0000 1.9780 1.9784 417.7444 417.8613 0.0175 -1.0000 -1.0000 4234268 1583873003.40 151.3944 60.0014 32.0000 1.9774 1.9779 417.7947 417.9098 0.0173 -1.0000 -1.0000 4234330 1583873003.50 151.3944 60.0014 32.0000 1.9781 1.9785 417.7990 417.9152 0.0174 -1.0000 -1.0000 4234393 1583873003.60 151.3944 60.0014 32.0000 1.9783 1.9787 417.7245 417.8403 0.0175 -1.0000 -1.0000 4234518 1583873003.70 151.3944 60.0014 32.0000 1.9789 1.9793 417.5317 417.6479 0.0174 -1.0000 -1.0000 4234580 1583873003.80 151.3944 60.0014 32.0000 1.9785 1.9789 417.6377 417.7532 0.0174 -1.0000 -1.0000 4234643 1583873003.90 151.3944 60.0014 32.0000 1.9786 1.9790 417.7537 417.8699 0.0174 -1.0000 -1.0000 4234721 1583873004.00 151.4491 60.0014 32.0000 1.9779 1.9784 417.7609 417.8770 0.0174 -1.0000 -1.0000 4234783 1583873004.10 151.4543 60.0014 32.0000 1.9791 1.9795 417.6753 417.7916 0.0175 -1.0000 -1.0000 4234846 1583873004.20 151.4543 60.0014 32.0000 1.9791 1.9796 417.7011 417.8176 0.0174 -1.0000 -1.0000 4234908 1583873004.30 151.4543 60.0014 32.0000 1.9795 1.9799 417.6155 417.7313 0.0175 -1.0000 -1.0000 4234971 1583873004.40 151.4543 60.0014 32.0000 1.9784 1.9789 417.6700 417.7859 0.0174 -1.0000 -1.0000 4235033 1583873004.50 151.4645 60.0014 32.0000 1.9785 1.9789 417.5726 417.6885 0.0175 -1.0000 -1.0000 4235111 1583873004.60 151.4756 60.0014 32.0000 1.9783 1.9788 417.6706 417.7870 0.0174 -1.0000 -1.0000 4235174 1583873004.70 151.4756 60.0014 32.0000 1.9787 1.9792 417.7502 417.8663 0.0175 -1.0000 -1.0000 4235236 1583873004.80 151.4756 60.0014 32.0000 1.9785 1.9790 417.7225 417.8387 0.0175 -1.0000 -1.0000 4235314 1583873004.90 151.4756 60.0014 32.0000 1.9791 1.9795 417.6587 417.7751 0.0175 -1.0000 -1.0000 4235377 1583873005.00 151.4756 60.0014 32.0000 1.9787 1.9791 417.5687 417.6850 0.0175 -1.0000 -1.0000 4235439 1583873005.10 151.4740 60.0018 32.0000 1.9789 1.9794 417.5191 417.6351 0.0175 -1.0000 -1.0000 4235502 1583873005.20 151.4740 60.0018 32.0000 1.9786 1.9791 417.6173 417.7337 0.0175 -1.0000 -1.0000 4235564 1583873005.30 151.4740 60.0018 32.0000 1.9786 1.9790 417.6540 417.7698 0.0174 -1.0000 -1.0000 4235643 1583873005.40 151.4740 60.0018 32.0000 1.9779 1.9784 417.7766 417.8920 0.0174 -1.0000 -1.0000 4235705 1583873005.50 151.4740 60.0018 32.0000 1.9785 1.9790 417.7227 417.8383 0.0173 -1.0000 -1.0000 4235768 1583873005.60 151.5118 60.0018 32.0000 1.9787 1.9791 417.6939 417.8104 0.0175 -1.0000 -1.0000 4235846 1583873005.70 151.5118 60.0018 32.0000 1.9784 1.9788 417.6047 417.7205 0.0174 -1.0000 -1.0000 4235908 1583873005.80 151.5118 60.0018 32.0000 1.9789 1.9794 417.5611 417.6771 0.0174 -1.0000 -1.0000 4235971 1583873005.90 151.5118 60.0018 32.0000 1.9783 1.9787 417.7016 417.8169 0.0174 -1.0000 -1.0000 4236174 1583873006.00 151.5118 60.0018 32.0000 1.9776 1.9781 417.7696 417.8863 0.0174 -1.0000 -1.0000 4236236 1583873006.10 151.5118 60.0018 32.0000 1.9778 1.9783 417.8389 417.9543 0.0173 -1.0000 -1.0000 4236299 1583873006.20 151.5125 60.0018 32.0000 1.9778 1.9783 417.7510 417.8669 0.0174 -1.0000 -1.0000 4236377 1583873006.30 151.5125 60.0018 32.0000 1.9790 1.9795 417.6481 417.7645 0.0175 -1.0000 -1.0000 4236424 1583873006.40 151.5125 60.0018 32.0000 1.9786 1.9791 417.4862 417.6023 0.0175 -1.0000 -1.0000 4236674 1583873006.50 151.5125 60.0018 32.0000 1.9786 1.9791 417.5417 417.6574 0.0175 -1.0000 -1.0000 4236736 1583873006.60 151.5125 60.0018 32.0000 1.9784 1.9788 417.5458 417.6627 0.0175 -1.0000 -1.0000 4236799 1583873006.70 151.5752 60.0018 32.0000 1.9782 1.9786 417.6150 417.7310 0.0174 -1.0000 -1.0000 4236861 1583873006.80 151.5752 60.0018 32.0000 1.9781 1.9785 417.7062 417.8224 0.0174 -1.0000 -1.0000 4236939 1583873006.90 151.5752 60.0018 32.0000 1.9782 1.9786 417.7731 417.8889 0.0174 -1.0000 -1.0000 4237393 1583873007.00 151.5752 60.0018 32.0000 1.9777 1.9781 417.6882 417.8042 0.0174 -1.0000 -1.0000 4237455 1583873007.10 151.5752 60.0018 32.0000 1.9784 1.9788 417.6484 417.7642 0.0174 -1.0000 -1.0000 4237533 1583873007.20 151.5774 60.0018 32.0000 1.9790 1.9794 417.5877 417.7031 0.0174 -1.0000 -1.0000 4237596 1583873007.30 151.5873 60.0018 32.0000 1.9790 1.9794 417.5490 417.6652 0.0175 -1.0000 -1.0000 4237658 1583873007.40 151.5873 60.0018 32.0000 1.9794 1.9798 417.6569 417.7721 0.0174 -1.0000 -1.0000 4237955 1583873007.50 151.5873 60.0018 32.0000 1.9786 1.9791 417.8010 417.9167 0.0173 -1.0000 -1.0000 4238018 1583873007.60 151.5873 60.0018 32.0000 1.9780 1.9784 417.7973 417.9144 0.0176 -1.0000 -1.0000 4238096 1583873007.70 151.5873 60.0018 32.0000 1.9789 1.9794 417.7346 417.8509 0.0174 -1.0000 -1.0000 4238158 1583873007.80 151.5100 60.0018 32.0000 1.9785 1.9790 417.6438 417.7596 0.0174 -1.0000 -1.0000 4238221 1583873007.90 151.5100 60.0018 32.0000 1.9793 1.9797 417.5657 417.6832 0.0176 -1.0000 -1.0000 4238424 1583873008.00 151.5100 60.0018 32.0000 1.9793 1.9798 417.5924 417.7082 0.0174 -1.0000 -1.0000 4238487 1583873008.10 151.5100 60.0018 32.0000 1.9784 1.9789 417.6280 417.7437 0.0174 -1.0000 -1.0000 4238549 1583873008.20 151.5100 60.0018 32.0000 1.9779 1.9783 417.7179 417.8340 0.0174 -1.0000 -1.0000 4238611 1583873008.30 151.5480 60.0018 32.0000 1.9784 1.9788 417.6959 417.8118 0.0174 -1.0000 -1.0000 4238674 1583873008.40 151.5521 60.0018 32.0000 1.9781 1.9786 417.8291 417.9451 0.0174 -1.0000 -1.0000 4238877 1583873008.50 151.5521 60.0018 32.0000 1.9786 1.9790 417.6529 417.7679 0.0173 -1.0000 -1.0000 4238939 1583873008.60 151.5521 60.0018 32.0000 1.9784 1.9788 417.5915 417.7078 0.0175 -1.0000 -1.0000 4239018 1583873008.70 151.5521 60.0018 32.0000 1.9786 1.9791 417.6006 417.7156 0.0172 -1.0000 -1.0000 4239080 1583873008.80 151.5508 60.0018 32.0000 1.9789 1.9794 417.5547 417.6701 0.0173 -1.0000 -1.0000 4239143 1583873008.90 151.5103 60.0018 32.0000 1.9784 1.9788 417.6903 417.8052 0.0173 -1.0000 -1.0000 4239377 1583873009.00 151.5103 60.0018 32.0000 1.9785 1.9789 417.6495 417.7647 0.0173 -1.0000 -1.0000 4239439 1583873009.10 151.5103 60.0018 32.0000 1.9774 1.9779 417.7286 417.8438 0.0174 -1.0000 -1.0000 4239502 1583873009.20 151.5103 60.0018 32.0000 1.9771 1.9775 417.7264 417.8424 0.0174 -1.0000 -1.0000 4239564 1583873009.30 151.5103 60.0018 32.0000 1.9783 1.9788 417.6272 417.7432 0.0174 -1.0000 -1.0000 4239643 1583873009.40 151.5002 60.0018 32.0000 1.9794 1.9799 417.5746 417.6909 0.0174 -1.0000 -1.0000 4239861 1583873009.50 151.4847 60.0018 32.0000 1.9795 1.9800 417.5945 417.7101 0.0173 -1.0000 -1.0000 4239939 1583873009.60 151.4847 60.0018 32.0000 1.9790 1.9795 417.5913 417.7071 0.0174 -1.0000 -1.0000 4240002 1583873009.70 151.4847 60.0018 32.0000 1.9782 1.9787 417.6920 417.8069 0.0173 -1.0000 -1.0000 4240064 1583873009.80 151.4847 60.0018 32.0000 1.9781 1.9786 417.6854 417.8012 0.0175 -1.0000 -1.0000 4240127 1583873009.90 151.4847 60.0018 32.0000 1.9784 1.9789 417.7727 417.8897 0.0175 -1.0000 -1.0000 4240205 1583873010.00 151.4974 60.0018 32.0000 1.9782 1.9787 417.8239 417.9399 0.0174 -1.0000 -1.0000 4240268 1583873010.10 151.4974 60.0018 32.0000 1.9785 1.9790 417.7715 417.8880 0.0175 -1.0000 -1.0000 4240330 1583873010.20 151.4974 60.0018 32.0000 1.9796 1.9800 417.6676 417.7840 0.0174 -1.0000 -1.0000 4240408 1583873010.30 151.4974 60.0018 32.0000 1.9792 1.9797 417.6275 417.7427 0.0173 -1.0000 -1.0000 4240471 1583873010.40 151.4974 60.0018 32.0000 1.9786 1.9791 417.6040 417.7187 0.0172 -1.0000 -1.0000 4240533 1583873010.50 151.5145 60.0018 32.0000 1.9785 1.9790 417.7250 417.8408 0.0174 -1.0000 -1.0000 4241190 1583873010.60 151.5435 60.0018 32.0000 1.9789 1.9794 417.8456 417.9605 0.0172 -1.0000 -1.0000 4241252 1583873010.70 151.5435 60.0018 32.0000 1.9788 1.9793 417.7712 417.8873 0.0175 -1.0000 -1.0000 4241314 1583873010.80 151.5435 60.0018 32.0000 1.9794 1.9799 417.7276 417.8434 0.0174 -1.0000 -1.0000 4241393 1583873010.90 151.5435 60.0018 32.0000 1.9793 1.9797 417.6426 417.7584 0.0174 -1.0000 -1.0000 4241455 1583873011.00 151.5433 60.0018 32.0000 1.9801 1.9805 417.6199 417.7352 0.0173 -1.0000 -1.0000 4241518 1583873011.10 151.5243 60.0018 32.0000 1.9797 1.9802 417.6507 417.7664 0.0175 -1.0000 -1.0000 4241596 1583873011.20 151.5243 60.0018 32.0000 1.9802 1.9806 417.6450 417.7612 0.0174 -1.0000 -1.0000 4241643 1583873011.30 151.5243 60.0018 32.0000 1.9791 1.9795 417.6752 417.7920 0.0175 -1.0000 -1.0000 4241721 1583873011.40 151.5243 60.0018 32.0000 1.9792 1.9796 417.7562 417.8716 0.0173 -1.0000 -1.0000 4241783 1583873011.50 151.5243 60.0018 32.0000 1.9789 1.9794 417.6943 417.8095 0.0173 -1.0000 -1.0000 4241877 1583873011.60 151.5230 60.0018 32.0000 1.9790 1.9794 417.6968 417.8121 0.0174 -1.0000 -1.0000 4241955 1583873011.70 151.5142 60.0018 32.0000 1.9800 1.9805 417.5866 417.7031 0.0176 -1.0000 -1.0000 4242018 1583873011.80 151.5142 60.0018 32.0000 1.9797 1.9801 417.5512 417.6664 0.0172 -1.0000 -1.0000 4242080 1583873011.90 151.5142 60.0018 32.0000 1.9788 1.9793 417.7375 417.8538 0.0174 -1.0000 -1.0000 4242143 1583873012.00 151.5142 60.0018 32.0000 1.9782 1.9786 417.8003 417.9158 0.0174 -1.0000 -1.0000 4242643 1583873012.10 151.5142 60.0018 32.0000 1.9779 1.9784 417.7710 417.8863 0.0173 -1.0000 -1.0000 4242705 1583873012.20 151.4478 60.0018 32.0000 1.9780 1.9784 417.7936 417.9100 0.0175 -1.0000 -1.0000 4242768 1583873012.30 151.4478 60.0018 32.0000 1.9781 1.9786 417.6892 417.8048 0.0173 -1.0000 -1.0000 4242830 1583873012.40 151.4478 60.0018 32.0000 1.9787 1.9792 417.7635 417.8788 0.0173 -1.0000 -1.0000 4242893 1583873012.50 151.4478 60.0018 32.0000 1.9793 1.9798 417.6100 417.7256 0.0174 -1.0000 -1.0000 4243127 1583873012.60 151.4478 60.0018 32.0000 1.9786 1.9790 417.6748 417.7903 0.0174 -1.0000 -1.0000 4243190 1583873012.70 151.4521 60.0018 32.0000 1.9781 1.9786 417.7130 417.8286 0.0173 -1.0000 -1.0000 4243252 1583873012.80 151.4564 60.0018 32.0000 1.9783 1.9788 417.7622 417.8772 0.0173 -1.0000 -1.0000 4243330 1583873012.90 151.4564 60.0018 32.0000 1.9772 1.9777 417.7556 417.8714 0.0174 -1.0000 -1.0000 4243393 1583873013.00 151.4564 60.0018 32.0000 1.9784 1.9788 417.6394 417.7551 0.0174 -1.0000 -1.0000 4243674 1583873013.10 151.4564 60.0018 32.0000 1.9782 1.9786 417.6682 417.7838 0.0173 -1.0000 -1.0000 4243736 1583873013.20 151.4564 60.0018 32.0000 1.9793 1.9798 417.6443 417.7594 0.0173 -1.0000 -1.0000 4243799 1583873013.30 151.4564 60.0018 32.0000 1.9789 1.9794 417.5512 417.6664 0.0173 -1.0000 -1.0000 4243877 1583873013.40 151.5441 60.0018 32.0000 1.9785 1.9790 417.6378 417.7533 0.0174 -1.0000 -1.0000 4243939 1583873013.50 151.5441 60.0018 32.0000 1.9784 1.9789 417.7036 417.8185 0.0172 -1.0000 -1.0000 4244205 1583873013.60 151.5441 60.0018 32.0000 1.9777 1.9782 417.6657 417.7813 0.0174 -1.0000 -1.0000 4244283 1583873013.70 151.5441 60.0018 32.0000 1.9796 1.9800 417.6516 417.7671 0.0174 -1.0000 -1.0000 4244346 1583873013.80 151.5441 60.0018 32.0000 1.9792 1.9796 417.6381 417.7540 0.0174 -1.0000 -1.0000 4244408 1583873013.90 151.5522 60.0018 32.0000 1.9787 1.9792 417.6406 417.7564 0.0174 -1.0000 -1.0000 4244487 1583873014.00 151.5622 60.0018 32.0000 1.9785 1.9789 417.6347 417.7500 0.0173 -1.0000 -1.0000 4244549 1583873014.10 151.5622 60.0018 32.0000 1.9782 1.9786 417.6663 417.7815 0.0173 -1.0000 -1.0000 4244611 1583873014.20 151.5622 60.0018 32.0000 1.9776 1.9780 417.6928 417.8084 0.0174 -1.0000 -1.0000 4244690 1583873014.30 151.5622 60.0018 32.0000 1.9783 1.9788 417.7956 417.9109 0.0173 -1.0000 -1.0000 4244752 1583873014.40 151.5622 60.0018 32.0000 1.9779 1.9783 417.8833 417.9991 0.0174 -1.0000 -1.0000 4244814 1583873014.50 151.4890 60.0018 32.0000 1.9787 1.9792 417.6585 417.7746 0.0174 -1.0000 -1.0000 4244877 1583873014.60 151.4890 60.0018 32.0000 1.9781 1.9786 417.5997 417.7156 0.0175 -1.0000 -1.0000 4244939 1583873014.70 151.4890 60.0018 32.0000 1.9783 1.9787 417.4998 417.6153 0.0174 -1.0000 -1.0000 4245002 1583873014.80 151.4890 60.0018 32.0000 1.9782 1.9786 417.7619 417.8779 0.0174 -1.0000 -1.0000 4245080 1583873014.90 151.4890 60.0018 32.0000 1.9775 1.9779 417.7976 417.9131 0.0174 -1.0000 -1.0000 4245143 1583873015.00 151.5757 60.0016 32.0000 1.9778 1.9782 417.8165 417.9329 0.0174 -1.0000 -1.0000 4245205 1583873015.10 151.5757 60.0016 32.0000 1.9786 1.9790 417.6861 417.8010 0.0173 -1.0000 -1.0000 4245643 1583873015.20 151.5757 60.0016 32.0000 1.9787 1.9791 417.5643 417.6791 0.0173 -1.0000 -1.0000 4245705 1583873015.30 151.5757 60.0016 32.0000 1.9790 1.9794 417.5920 417.7065 0.0172 -1.0000 -1.0000 4245783 1583873015.40 151.5757 60.0016 32.0000 1.9793 1.9798 417.6362 417.7513 0.0173 -1.0000 -1.0000 4245830 1583873015.50 151.5757 60.0016 32.0000 1.9786 1.9790 417.6312 417.7471 0.0174 -1.0000 -1.0000 4245893 1583873015.60 151.5161 60.0016 32.0000 1.9775 1.9780 417.7106 417.8261 0.0174 -1.0000 -1.0000 4246658 1583873015.70 151.5161 60.0016 32.0000 1.9772 1.9776 417.7653 417.8809 0.0173 -1.0000 -1.0000 4246736 1583873015.80 151.5161 60.0016 32.0000 1.9769 1.9774 417.7582 417.8732 0.0173 -1.0000 -1.0000 4246799 1583873015.90 151.5161 60.0016 32.0000 1.9776 1.9781 417.5166 417.6314 0.0173 -1.0000 -1.0000 4246877 1583873016.00 151.5161 60.0016 32.0000 1.9788 1.9792 417.5561 417.6713 0.0172 -1.0000 -1.0000 4246939 1583873016.10 151.5490 60.0016 32.0000 1.9786 1.9790 417.5455 417.6599 0.0172 -1.0000 -1.0000 4247002 1583873016.20 151.5490 60.0016 32.0000 1.9783 1.9788 417.5777 417.6926 0.0173 -1.0000 -1.0000 4247064 1583873016.30 151.5490 60.0016 32.0000 1.9778 1.9782 417.6941 417.8099 0.0174 -1.0000 -1.0000 4247127 1583873016.40 151.5490 60.0016 32.0000 1.9774 1.9779 417.8063 417.9216 0.0173 -1.0000 -1.0000 4247190 1583873016.50 151.5490 60.0016 32.0000 1.9776 1.9781 417.7865 417.9011 0.0172 -1.0000 -1.0000 4247268 1583873016.60 151.5405 60.0016 32.0000 1.9780 1.9785 417.6053 417.7205 0.0174 -1.0000 -1.0000 4247408 1583873016.70 151.5350 60.0016 32.0000 1.9791 1.9796 417.5353 417.6506 0.0173 -1.0000 -1.0000 4247471 1583873016.80 151.5350 60.0016 32.0000 1.9787 1.9792 417.5152 417.6307 0.0175 -1.0000 -1.0000 4247549 1583873016.90 151.5350 60.0016 32.0000 1.9788 1.9793 417.5809 417.6963 0.0172 -1.0000 -1.0000 4247611 1583873017.00 151.5350 60.0016 32.0000 1.9783 1.9787 417.7640 417.8791 0.0173 -1.0000 -1.0000 4247674 1583873017.10 151.5349 60.0016 32.0000 1.9769 1.9773 417.8045 417.9198 0.0173 -1.0000 -1.0000 4247736 1583873017.20 151.5299 60.0016 32.0000 1.9781 1.9785 417.7792 417.8942 0.0173 -1.0000 -1.0000 4247799 1583873017.30 151.5299 60.0016 32.0000 1.9781 1.9786 417.6301 417.7448 0.0172 -1.0000 -1.0000 4247877 1583873017.40 151.5299 60.0016 32.0000 1.9792 1.9797 417.5540 417.6688 0.0173 -1.0000 -1.0000 4247939 1583873017.50 151.5299 60.0016 32.0000 1.9785 1.9789 417.5348 417.6500 0.0173 -1.0000 -1.0000 4248002 1583873017.60 151.5299 60.0016 32.0000 1.9784 1.9788 417.5624 417.6773 0.0173 -1.0000 -1.0000 4248080 1583873017.70 151.4351 60.0016 32.0000 1.9778 1.9783 417.5487 417.6642 0.0173 -1.0000 -1.0000 4248143 1583873017.80 151.4351 60.0016 32.0000 1.9779 1.9783 417.6463 417.7613 0.0173 -1.0000 -1.0000 4248205 1583873017.90 151.4351 60.0016 32.0000 1.9780 1.9784 417.6932 417.8086 0.0173 -1.0000 -1.0000 4248283 1583873018.00 151.4351 60.0016 32.0000 1.9777 1.9782 417.8152 417.9296 0.0172 -1.0000 -1.0000 4248346 1583873018.10 151.4351 60.0016 32.0000 1.9784 1.9789 417.6587 417.7734 0.0173 -1.0000 -1.0000 4248408 1583873018.20 151.4324 60.0016 32.0000 1.9792 1.9797 417.5377 417.6532 0.0174 -1.0000 -1.0000 4248487 1583873018.30 151.4137 60.0016 32.0000 1.9782 1.9786 417.5117 417.6275 0.0174 -1.0000 -1.0000 4248549 1583873018.40 151.4137 60.0016 32.0000 1.9792 1.9797 417.4871 417.6019 0.0173 -1.0000 -1.0000 4248611 1583873018.50 151.4137 60.0016 32.0000 1.9781 1.9786 417.7262 417.8415 0.0173 -1.0000 -1.0000 4248674 1583873018.60 151.4137 60.0016 32.0000 1.9782 1.9787 417.7312 417.8457 0.0172 -1.0000 -1.0000 4248736 1583873018.70 151.4137 60.0016 32.0000 1.9777 1.9782 417.7393 417.8540 0.0172 -1.0000 -1.0000 4249471 1583873018.80 151.4137 60.0016 32.0000 1.9794 1.9798 417.7348 417.8495 0.0172 -1.0000 -1.0000 4249549 1583873018.90 151.4446 60.0016 32.0000 1.9790 1.9794 417.6049 417.7198 0.0173 -1.0000 -1.0000 4249611 1583873019.00 151.4446 60.0016 32.0000 1.9790 1.9795 417.5655 417.6798 0.0172 -1.0000 -1.0000 4249674 1583873019.10 151.4446 60.0016 32.0000 1.9790 1.9795 417.5255 417.6414 0.0174 -1.0000 -1.0000 4249752 1583873019.20 151.4446 60.0016 32.0000 1.9786 1.9790 417.7070 417.8221 0.0172 -1.0000 -1.0000 4249814 1583873019.30 151.4446 60.0016 32.0000 1.9784 1.9789 417.7340 417.8490 0.0173 -1.0000 -1.0000 4249877 1583873019.40 151.4405 60.0016 32.0000 1.9779 1.9784 417.7587 417.8747 0.0174 -1.0000 -1.0000 4249939 1583873019.50 151.4404 60.0016 32.0000 1.9786 1.9790 417.7043 417.8189 0.0172 -1.0000 -1.0000 4250002 1583873019.60 151.4404 60.0016 32.0000 1.9792 1.9796 417.5737 417.6886 0.0173 -1.0000 -1.0000 4250080 1583873019.70 151.4404 60.0016 32.0000 1.9787 1.9791 417.5186 417.6338 0.0173 -1.0000 -1.0000 4250174 1583873019.80 151.4404 60.0016 32.0000 1.9785 1.9790 417.5694 417.6848 0.0173 -1.0000 -1.0000 4250236 1583873019.90 151.4416 60.0015 32.0000 1.9784 1.9788 417.7378 417.8530 0.0173 -1.0000 -1.0000 4250314 1583873020.00 151.4471 60.0010 32.0000 1.9779 1.9783 417.7030 417.8186 0.0173 -1.0000 -1.0000 4250377 1583873020.10 151.4471 60.0010 32.0000 1.9789 1.9793 417.8391 417.9537 0.0172 -1.0000 -1.0000 4250439 1583873020.20 151.4471 60.0010 32.0000 1.9783 1.9787 417.6957 417.8106 0.0172 -1.0000 -1.0000 4250518 1583873020.30 151.4471 60.0010 32.0000 1.9793 1.9798 417.6371 417.7519 0.0173 -1.0000 -1.0000 4250690 1583873020.40 151.4471 60.0010 32.0000 1.9776 1.9780 417.6058 417.7216 0.0174 -1.0000 -1.0000 4250752 1583873020.50 151.4471 60.0010 32.0000 1.9782 1.9786 417.7332 417.8485 0.0173 -1.0000 -1.0000 4250830 1583873020.60 151.4422 60.0010 32.0000 1.9780 1.9784 417.8073 417.9228 0.0173 -1.0000 -1.0000 4250893 1583873020.70 151.4422 60.0010 32.0000 1.9780 1.9785 417.8256 417.9402 0.0172 -1.0000 -1.0000 4250955 1583873020.80 151.4422 60.0010 32.0000 1.9778 1.9783 417.7106 417.8260 0.0174 -1.0000 -1.0000 4251439 1583873020.90 151.4422 60.0010 32.0000 1.9780 1.9784 417.6666 417.7823 0.0173 -1.0000 -1.0000 4251502 1583873021.00 151.4422 60.0010 32.0000 1.9789 1.9794 417.5850 417.7007 0.0174 -1.0000 -1.0000 4251564 1583873021.10 151.4430 60.0010 32.0000 1.9786 1.9791 417.5331 417.6489 0.0174 -1.0000 -1.0000 4251643 1583873021.20 151.4630 60.0010 32.0000 1.9783 1.9788 417.6542 417.7687 0.0172 -1.0000 -1.0000 4251705 1583873021.30 151.4630 60.0010 32.0000 1.9778 1.9783 417.7523 417.8662 0.0171 -1.0000 -1.0000 4251893 1583873021.40 151.4630 60.0010 32.0000 1.9779 1.9783 417.7465 417.8604 0.0172 -1.0000 -1.0000 4251955 1583873021.50 151.4630 60.0010 32.0000 1.9784 1.9788 417.4965 417.6122 0.0173 -1.0000 -1.0000 4252018 1583873021.60 151.4630 60.0010 32.0000 1.9787 1.9791 417.5238 417.6381 0.0172 -1.0000 -1.0000 4252080 1583873021.70 151.4597 60.0010 32.0000 1.9790 1.9794 417.5239 417.6381 0.0172 -1.0000 -1.0000 4252143 1583873021.80 151.4597 60.0010 32.0000 1.9780 1.9785 417.5747 417.6897 0.0172 -1.0000 -1.0000 4252377 1583873021.90 151.4597 60.0010 32.0000 1.9775 1.9780 417.7293 417.8438 0.0172 -1.0000 -1.0000 4252439 1583873022.00 151.4597 60.0010 32.0000 1.9777 1.9781 417.7107 417.8261 0.0173 -1.0000 -1.0000 4252518 1583873022.10 151.4597 60.0010 32.0000 1.9775 1.9780 417.7692 417.8843 0.0173 -1.0000 -1.0000 4252580 1583873022.20 151.5076 60.0010 32.0000 1.9783 1.9788 417.7604 417.8752 0.0172 -1.0000 -1.0000 4252643 1583873022.30 151.5391 60.0010 32.0000 1.9790 1.9795 417.7142 417.8295 0.0174 -1.0000 -1.0000 4253377 1583873022.40 151.5391 60.0010 32.0000 1.9786 1.9791 417.6659 417.7811 0.0173 -1.0000 -1.0000 4253439 1583873022.50 151.5391 60.0010 32.0000 1.9789 1.9793 417.5462 417.6610 0.0173 -1.0000 -1.0000 4253518 1583873022.60 151.5391 60.0010 32.0000 1.9785 1.9790 417.6418 417.7569 0.0173 -1.0000 -1.0000 4253580 1583873022.70 151.5391 60.0010 32.0000 1.9771 1.9776 417.7638 417.8791 0.0174 -1.0000 -1.0000 4253658 1583873022.80 151.5394 60.0010 32.0000 1.9781 1.9786 417.8173 417.9327 0.0173 -1.0000 -1.0000 4253721 1583873022.90 151.5645 60.0010 32.0000 1.9777 1.9782 417.7972 417.9113 0.0172 -1.0000 -1.0000 4253783 1583873023.00 151.5645 60.0010 32.0000 1.9782 1.9787 417.6360 417.7512 0.0173 -1.0000 -1.0000 4253846 1583873023.10 151.5645 60.0010 32.0000 1.9788 1.9793 417.5174 417.6324 0.0172 -1.0000 -1.0000 4253924 1583873023.20 151.5645 60.0010 32.0000 1.9785 1.9789 417.5591 417.6739 0.0174 -1.0000 -1.0000 4253987 1583873023.30 151.5645 60.0010 32.0000 1.9789 1.9793 417.5147 417.6284 0.0170 -1.0000 -1.0000 4254065 1583873023.40 151.5381 60.0010 32.0000 1.9790 1.9795 417.6421 417.7563 0.0173 -1.0000 -1.0000 4254127 1583873023.50 151.5366 60.0010 32.0000 1.9774 1.9779 417.6458 417.7614 0.0173 -1.0000 -1.0000 4254190 1583873023.60 151.5366 60.0010 32.0000 1.9775 1.9780 417.6279 417.7430 0.0173 -1.0000 -1.0000 4254252 1583873023.70 151.5366 60.0010 32.0000 1.9783 1.9788 417.6043 417.7197 0.0174 -1.0000 -1.0000 4254315 1583873023.80 151.5366 60.0010 32.0000 1.9789 1.9793 417.4840 417.5994 0.0173 -1.0000 -1.0000 4254377 1583873023.90 151.5334 60.0010 32.0000 1.9792 1.9796 417.6451 417.7603 0.0173 -1.0000 -1.0000 4254455 1583873024.00 151.4996 60.0010 32.0000 1.9787 1.9791 417.5875 417.7029 0.0173 -1.0000 -1.0000 4254518 1583873024.10 151.4996 60.0010 32.0000 1.9775 1.9779 417.6467 417.7623 0.0174 -1.0000 -1.0000 4254580 1583873024.20 151.4709 60.0013 32.0000 1.9777 1.9782 417.6567 417.7718 0.0172 -1.0000 -1.0000 4254658 1583873024.30 151.4709 60.0013 32.0000 1.9778 1.9783 417.7534 417.8672 0.0172 -1.0000 -1.0000 4254721 1583873024.40 151.4709 60.0013 32.0000 1.9776 1.9781 417.7808 417.8963 0.0174 -1.0000 -1.0000 4255221 1583873024.50 151.4709 60.0013 32.0000 1.9780 1.9785 417.7335 417.8471 0.0171 -1.0000 -1.0000 4255299 1583873024.60 151.4709 60.0013 32.0000 1.9778 1.9782 417.6339 417.7486 0.0173 -1.0000 -1.0000 4255361 1583873024.70 151.4709 60.0013 32.0000 1.9789 1.9793 417.5774 417.6922 0.0172 -1.0000 -1.0000 4255424 1583873024.80 151.4709 60.0013 32.0000 1.9786 1.9790 417.6910 417.8059 0.0173 -1.0000 -1.0000 4255502 1583873024.90 151.4709 60.0013 32.0000 1.9784 1.9788 417.6901 417.8053 0.0172 -1.0000 -1.0000 4255564 1583873025.00 151.4709 60.0013 32.0000 1.9781 1.9786 417.7304 417.8450 0.0173 -1.0000 -1.0000 4255627 1583873025.10 151.4788 60.0013 32.0000 1.9787 1.9792 417.6793 417.7951 0.0174 -1.0000 -1.0000 4255705 1583873025.20 151.4942 60.0013 32.0000 1.9791 1.9795 417.6468 417.7619 0.0173 -1.0000 -1.0000 4255768 1583873025.30 151.4942 60.0013 32.0000 1.9778 1.9783 417.5177 417.6326 0.0173 -1.0000 -1.0000 4255830 1583873025.40 151.4942 60.0013 32.0000 1.9778 1.9783 417.6226 417.7382 0.0174 -1.0000 -1.0000 4255908 1583873025.50 151.4942 60.0013 32.0000 1.9777 1.9782 417.7418 417.8566 0.0173 -1.0000 -1.0000 4255986 1583873025.60 151.4942 60.0013 32.0000 1.9784 1.9788 417.8790 417.9947 0.0174 -1.0000 -1.0000 4256049 1583873025.70 151.4828 60.0013 32.0000 1.9781 1.9785 417.8435 417.9584 0.0173 -1.0000 -1.0000 4256111 1583873025.80 151.4828 60.0013 32.0000 1.9787 1.9791 417.6669 417.7832 0.0174 -1.0000 -1.0000 4256174 1583873025.90 151.4429 60.0013 32.0000 1.9787 1.9791 417.6197 417.7345 0.0172 -1.0000 -1.0000 4256408 1583873026.00 151.4284 60.0013 32.0000 1.9788 1.9792 417.7199 417.8346 0.0172 -1.0000 -1.0000 4256471 1583873026.10 151.4284 60.0013 32.0000 1.9782 1.9786 417.7610 417.8761 0.0173 -1.0000 -1.0000 4256533 1583873026.20 151.4284 60.0013 32.0000 1.9782 1.9787 417.7585 417.8739 0.0174 -1.0000 -1.0000 4256611 1583873026.30 151.4284 60.0013 32.0000 1.9780 1.9785 417.8073 417.9221 0.0172 -1.0000 -1.0000 4256674 1583873026.40 151.4284 60.0013 32.0000 1.9783 1.9788 417.7141 417.8297 0.0174 -1.0000 -1.0000 4256846 1583873026.50 151.4284 60.0013 32.0000 1.9793 1.9798 417.6825 417.7976 0.0173 -1.0000 -1.0000 4256924 1583873026.60 151.4284 60.0013 32.0000 1.9797 1.9801 417.6448 417.7597 0.0173 -1.0000 -1.0000 4256987 1583873026.70 151.4284 60.0013 32.0000 1.9793 1.9798 417.6334 417.7481 0.0172 -1.0000 -1.0000 4257049 1583873026.80 151.4284 60.0013 32.0000 1.9787 1.9792 417.6420 417.7571 0.0173 -1.0000 -1.0000 4257127 1583873026.90 151.4911 60.0013 32.0000 1.9781 1.9786 417.6566 417.7702 0.0171 -1.0000 -1.0000 4257674 1583873027.00 151.4911 60.0013 32.0000 1.9785 1.9789 417.8213 417.9369 0.0174 -1.0000 -1.0000 4257736 1583873027.10 151.4911 60.0013 32.0000 1.9790 1.9795 417.7020 417.8178 0.0173 -1.0000 -1.0000 4257815 1583873027.20 151.4911 60.0013 32.0000 1.9795 1.9800 417.5750 417.6898 0.0173 -1.0000 -1.0000 4257877 1583873027.30 151.4911 60.0013 32.0000 1.9793 1.9797 417.6144 417.7292 0.0172 -1.0000 -1.0000 4257955 1583873027.40 151.4922 60.0013 32.0000 1.9786 1.9791 417.6724 417.7874 0.0173 -1.0000 -1.0000 4258018 1583873027.50 151.5278 60.0013 32.0000 1.9779 1.9783 417.7031 417.8184 0.0173 -1.0000 -1.0000 4258080 1583873027.60 151.5278 60.0013 32.0000 1.9781 1.9786 417.8452 417.9599 0.0173 -1.0000 -1.0000 4258143 1583873027.70 151.5278 60.0013 32.0000 1.9786 1.9790 417.8751 417.9900 0.0172 -1.0000 -1.0000 4258205 1583873027.80 151.5278 60.0013 32.0000 1.9783 1.9787 417.6686 417.7843 0.0173 -1.0000 -1.0000 4258268 1583873027.90 151.5278 60.0013 32.0000 1.9791 1.9796 417.6129 417.7271 0.0172 -1.0000 -1.0000 4258924 1583873028.00 151.5067 60.0013 32.0000 1.9788 1.9793 417.5659 417.6803 0.0172 -1.0000 -1.0000 4258986 1583873028.10 151.5067 60.0013 32.0000 1.9792 1.9796 417.6221 417.7369 0.0172 -1.0000 -1.0000 4259049 1583873028.20 151.5067 60.0013 32.0000 1.9776 1.9780 417.8033 417.9180 0.0172 -1.0000 -1.0000 4259127 1583873028.30 151.5067 60.0013 32.0000 1.9782 1.9787 417.7636 417.8783 0.0173 -1.0000 -1.0000 4259189 1583873028.40 151.5067 60.0013 32.0000 1.9783 1.9788 417.7763 417.8904 0.0172 -1.0000 -1.0000 4259252 1583873028.50 151.5404 60.0013 32.0000 1.9787 1.9791 417.6388 417.7546 0.0173 -1.0000 -1.0000 4259330 1583873028.60 151.5928 60.0013 32.0000 1.9795 1.9800 417.5527 417.6669 0.0171 -1.0000 -1.0000 4259393 1583873028.70 151.5928 60.0013 32.0000 1.9793 1.9797 417.5307 417.6449 0.0172 -1.0000 -1.0000 4259455 1583873028.80 151.5928 60.0013 32.0000 1.9789 1.9794 417.5963 417.7116 0.0173 -1.0000 -1.0000 4259518 1583873028.90 151.5928 60.0013 32.0000 1.9787 1.9792 417.7280 417.8431 0.0173 -1.0000 -1.0000 4259580 1583873029.00 151.5928 60.0013 32.0000 1.9781 1.9786 417.8125 417.9272 0.0173 -1.0000 -1.0000 4259643 1583873029.10 151.5928 60.0013 32.0000 1.9789 1.9794 417.8849 418.0005 0.0173 -1.0000 -1.0000 4259721 1583873029.20 151.5928 60.0013 32.0000 1.9786 1.9790 417.8168 417.9318 0.0173 -1.0000 -1.0000 4259783 1583873029.30 151.5527 60.0014 32.0000 1.9790 1.9795 417.5952 417.7102 0.0173 -1.0000 -1.0000 4259861 1583873029.40 151.5527 60.0014 32.0000 1.9794 1.9798 417.5883 417.7031 0.0173 -1.0000 -1.0000 4259924 1583873029.50 151.5527 60.0014 32.0000 1.9786 1.9790 417.6517 417.7669 0.0173 -1.0000 -1.0000 4259987 1583873029.60 151.5527 60.0014 32.0000 1.9779 1.9783 417.7327 417.8479 0.0173 -1.0000 -1.0000 4300064 1583873029.70 151.5527 60.0014 32.0000 1.9781 1.9786 417.7651 417.8805 0.0173 -1.0000 -1.0000 4300127 1583873029.80 151.5527 60.0014 32.0000 1.9785 1.9790 417.7628 417.8784 0.0174 -1.0000 -1.0000 4300189 1583873029.90 151.5527 60.0014 32.0000 1.9779 1.9783 417.7690 417.8828 0.0171 -1.0000 -1.0000 4300721 1583873030.00 151.5527 60.0014 32.0000 1.9780 1.9785 417.6824 417.7974 0.0173 -1.0000 -1.0000 4300783 1583873030.10 151.5527 60.0014 32.0000 1.9789 1.9793 417.5703 417.6849 0.0172 -1.0000 -1.0000 4300846 1583873030.20 151.5527 60.0014 32.0000 1.9790 1.9794 417.5685 417.6834 0.0173 -1.0000 -1.0000 4300924 1583873030.30 151.5527 60.0014 32.0000 1.9792 1.9797 417.5764 417.6922 0.0174 -1.0000 -1.0000 4300986 1583873030.40 151.5497 60.0014 32.0000 1.9787 1.9791 417.7519 417.8674 0.0173 -1.0000 -1.0000 4301064 1583873030.50 151.4995 60.0014 32.0000 1.9778 1.9782 417.7579 417.8726 0.0172 -1.0000 -1.0000 4301299 1583873030.60 151.4995 60.0014 32.0000 1.9784 1.9789 417.7449 417.8601 0.0173 -1.0000 -1.0000 4301361 1583873030.70 151.4995 60.0014 32.0000 1.9780 1.9785 417.6387 417.7535 0.0173 -1.0000 -1.0000 4301424 1583873030.80 151.4995 60.0014 32.0000 1.9794 1.9798 417.5739 417.6892 0.0173 -1.0000 -1.0000 4301486 1583873030.90 151.4995 60.0014 32.0000 1.9783 1.9788 417.4860 417.6005 0.0172 -1.0000 -1.0000 4301549 1583873031.00 151.5038 60.0014 32.0000 1.9783 1.9788 417.5468 417.6618 0.0173 -1.0000 -1.0000 4301705 1583873031.10 151.5040 60.0014 32.0000 1.9779 1.9784 417.6220 417.7375 0.0174 -1.0000 -1.0000 4301783 1583873031.20 151.5040 60.0014 32.0000 1.9781 1.9786 417.7289 417.8445 0.0173 -1.0000 -1.0000 4301846 1583873031.30 151.5040 60.0014 32.0000 1.9784 1.9788 417.7696 417.8855 0.0174 -1.0000 -1.0000 4301908 1583873031.40 151.5040 60.0014 32.0000 1.9788 1.9792 417.7277 417.8430 0.0173 -1.0000 -1.0000 4301971 1583873031.50 151.4887 60.0014 32.0000 1.9790 1.9794 417.6309 417.7468 0.0175 -1.0000 -1.0000 4302033 1583873031.60 151.4377 60.0014 32.0000 1.9791 1.9796 417.5300 417.6451 0.0173 -1.0000 -1.0000 4302111 1583873031.70 151.4377 60.0014 32.0000 1.9790 1.9794 417.5454 417.6611 0.0174 -1.0000 -1.0000 4302174 1583873031.80 151.4377 60.0014 32.0000 1.9782 1.9786 417.6024 417.7180 0.0174 -1.0000 -1.0000 4302236 1583873031.90 151.4377 60.0014 32.0000 1.9778 1.9783 417.7059 417.8216 0.0174 -1.0000 -1.0000 4302314 1583873032.00 151.4377 60.0014 32.0000 1.9781 1.9786 417.7280 417.8441 0.0174 -1.0000 -1.0000 4302439 1583873032.10 151.4785 60.0014 32.0000 1.9778 1.9783 417.7515 417.8669 0.0173 -1.0000 -1.0000 4302502 1583873032.20 151.4785 60.0014 32.0000 1.9778 1.9783 417.7804 417.8959 0.0173 -1.0000 -1.0000 4302565 1583873032.30 151.4785 60.0014 32.0000 1.9792 1.9796 417.6045 417.7190 0.0172 -1.0000 -1.0000 4302627 1583873032.40 151.4785 60.0014 32.0000 1.9789 1.9794 417.5223 417.6367 0.0172 -1.0000 -1.0000 4302705 1583873032.50 151.4785 60.0014 32.0000 1.9798 1.9803 417.6098 417.7257 0.0174 -1.0000 -1.0000 4302939 1583873032.60 151.5014 60.0014 32.0000 1.9789 1.9793 417.6577 417.7725 0.0172 -1.0000 -1.0000 4303002 1583873032.70 151.5451 60.0014 32.0000 1.9771 1.9776 417.7337 417.8484 0.0173 -1.0000 -1.0000 4303065 1583873032.80 151.5451 60.0014 32.0000 1.9780 1.9784 417.8033 417.9196 0.0174 -1.0000 -1.0000 4303143 1583873032.90 151.5451 60.0014 32.0000 1.9795 1.9800 417.7657 417.8807 0.0172 -1.0000 -1.0000 4303205 1583873033.00 151.5451 60.0014 32.0000 1.9793 1.9797 417.5947 417.7097 0.0173 -1.0000 -1.0000 4303377 1583873033.10 151.5451 60.0014 32.0000 1.9794 1.9799 417.6258 417.7395 0.0172 -1.0000 -1.0000 4303455 1583873033.20 151.5102 60.0014 32.0000 1.9794 1.9799 417.5552 417.6708 0.0174 -1.0000 -1.0000 4303518 1583873033.30 151.5102 60.0014 32.0000 1.9786 1.9790 417.4948 417.6100 0.0173 -1.0000 -1.0000 4303580 1583873033.40 151.5102 60.0014 32.0000 1.9780 1.9784 417.7817 417.8963 0.0172 -1.0000 -1.0000 4303643 1583873033.50 151.5102 60.0014 32.0000 1.9781 1.9785 417.7857 417.9007 0.0172 -1.0000 -1.0000 4304361 1583873033.60 151.5102 60.0014 32.0000 1.9786 1.9790 417.7807 417.8963 0.0173 -1.0000 -1.0000 4304439 1583873033.70 151.5102 60.0014 32.0000 1.9786 1.9790 417.7084 417.8229 0.0172 -1.0000 -1.0000 4304518 1583873033.80 151.5552 60.0014 32.0000 1.9782 1.9787 417.5108 417.6257 0.0173 -1.0000 -1.0000 4304580 1583873033.90 151.5552 60.0014 32.0000 1.9790 1.9795 417.5359 417.6510 0.0173 -1.0000 -1.0000 4304643 1583873034.00 151.5552 60.0014 32.0000 1.9793 1.9797 417.5569 417.6720 0.0173 -1.0000 -1.0000 4304705 1583873034.10 151.5552 60.0014 32.0000 1.9780 1.9785 417.7432 417.8586 0.0174 -1.0000 -1.0000 4304768 1583873034.20 151.5552 60.0014 32.0000 1.9777 1.9782 417.7703 417.8854 0.0173 -1.0000 -1.0000 4304846 1583873034.30 151.5573 60.0014 32.0000 1.9773 1.9778 417.7951 417.9108 0.0174 -1.0000 -1.0000 4304908 1583873034.40 151.5730 60.0014 32.0000 1.9780 1.9785 417.8288 417.9439 0.0173 -1.0000 -1.0000 4304971 1583873034.50 151.5730 60.0014 32.0000 1.9782 1.9786 417.6403 417.7559 0.0174 -1.0000 -1.0000 4305049 1583873034.60 151.5730 60.0014 32.0000 1.9787 1.9791 417.5740 417.6895 0.0174 -1.0000 -1.0000 4305111 1583873034.70 151.5730 60.0014 32.0000 1.9795 1.9800 417.5515 417.6658 0.0172 -1.0000 -1.0000 4305174 1583873034.80 151.5730 60.0014 32.0000 1.9796 1.9800 417.5740 417.6891 0.0173 -1.0000 -1.0000 4305236 1583873034.90 151.4762 60.0016 32.0000 1.9785 1.9789 417.6094 417.7245 0.0173 -1.0000 -1.0000 4305299 1583873035.00 151.4762 60.0016 32.0000 1.9785 1.9789 417.7371 417.8520 0.0173 -1.0000 -1.0000 4305377 1583873035.10 151.4762 60.0016 32.0000 1.9774 1.9779 417.6633 417.7783 0.0173 -1.0000 -1.0000 4305455 1583873035.20 151.4762 60.0016 32.0000 1.9775 1.9780 417.7377 417.8531 0.0174 -1.0000 -1.0000 4305518 1583873035.30 151.4762 60.0016 32.0000 1.9781 1.9786 417.6660 417.7816 0.0174 -1.0000 -1.0000 4305580 1583873035.40 151.4762 60.0016 32.0000 1.9783 1.9788 417.6835 417.7989 0.0173 -1.0000 -1.0000 4305643 1583873035.50 151.4762 60.0016 32.0000 1.9787 1.9791 417.6193 417.7336 0.0172 -1.0000 -1.0000 4305721 1583873035.60 151.4762 60.0016 32.0000 1.9792 1.9797 417.6184 417.7343 0.0174 -1.0000 -1.0000 4305955 1583873035.70 151.4762 60.0016 32.0000 1.9787 1.9791 417.5552 417.6703 0.0173 -1.0000 -1.0000 4306018 1583873035.80 151.4762 60.0016 32.0000 1.9786 1.9790 417.5998 417.7136 0.0172 -1.0000 -1.0000 4306080 1583873035.90 151.4762 60.0016 32.0000 1.9788 1.9793 417.6177 417.7329 0.0173 -1.0000 -1.0000 4306158 1583873036.00 151.4599 60.0016 32.0000 1.9781 1.9786 417.6758 417.7906 0.0172 -1.0000 -1.0000 4306221 1583873036.10 151.4599 60.0016 32.0000 1.9776 1.9781 417.7248 417.8397 0.0173 -1.0000 -1.0000 4306643 1583873036.20 151.4599 60.0016 32.0000 1.9785 1.9789 417.5627 417.6788 0.0174 -1.0000 -1.0000 4306721 1583873036.30 151.4599 60.0016 32.0000 1.9789 1.9793 417.5230 417.6388 0.0174 -1.0000 -1.0000 4306783 1583873036.40 151.4599 60.0016 32.0000 1.9785 1.9789 417.6645 417.7799 0.0174 -1.0000 -1.0000 4306846 1583873036.50 151.4495 60.0016 32.0000 1.9786 1.9790 417.6977 417.8140 0.0174 -1.0000 -1.0000 4306908 1583873036.60 151.4483 60.0016 32.0000 1.9777 1.9782 417.7424 417.8575 0.0173 -1.0000 -1.0000 4307205 1583873036.70 151.4483 60.0016 32.0000 1.9785 1.9790 417.7712 417.8869 0.0174 -1.0000 -1.0000 4307268 1583873036.80 151.4483 60.0016 32.0000 1.9783 1.9788 417.7619 417.8765 0.0172 -1.0000 -1.0000 4307346 1583873036.90 151.4483 60.0016 32.0000 1.9785 1.9790 417.6707 417.7858 0.0173 -1.0000 -1.0000 4307408 1583873037.00 151.4483 60.0016 32.0000 1.9786 1.9790 417.6385 417.7537 0.0173 -1.0000 -1.0000 4307471 1583873037.10 151.4753 60.0016 32.0000 1.9787 1.9791 417.5834 417.6976 0.0172 -1.0000 -1.0000 4307611 1583873037.20 151.4753 60.0016 32.0000 1.9789 1.9793 417.7072 417.8226 0.0173 -1.0000 -1.0000 4307674 1583873037.30 151.4753 60.0016 32.0000 1.9782 1.9787 417.7995 417.9147 0.0173 -1.0000 -1.0000 4307752 1583873037.40 151.4753 60.0016 32.0000 1.9781 1.9786 417.8145 417.9297 0.0173 -1.0000 -1.0000 4307815 1583873037.50 151.4753 60.0016 32.0000 1.9779 1.9783 417.6817 417.7970 0.0173 -1.0000 -1.0000 4307877 1583873037.60 151.4624 60.0016 32.0000 1.9790 1.9794 417.5364 417.6529 0.0175 -1.0000 -1.0000 4308158 1583873037.70 151.4624 60.0016 32.0000 1.9796 1.9801 417.4829 417.5976 0.0172 -1.0000 -1.0000 4308221 1583873037.80 151.4624 60.0016 32.0000 1.9794 1.9799 417.5947 417.7098 0.0173 -1.0000 -1.0000 4308283 1583873037.90 151.4624 60.0016 32.0000 1.9784 1.9789 417.7039 417.8178 0.0171 -1.0000 -1.0000 4308361 1583873038.00 151.4624 60.0016 32.0000 1.9782 1.9787 417.7513 417.8670 0.0174 -1.0000 -1.0000 4308424 1583873038.10 151.5107 60.0016 32.0000 1.9779 1.9784 417.7691 417.8845 0.0173 -1.0000 -1.0000 4308643 1583873038.20 151.5383 60.0016 32.0000 1.9789 1.9793 417.5310 417.6460 0.0173 -1.0000 -1.0000 4308721 1583873038.30 151.5383 60.0016 32.0000 1.9791 1.9796 417.5935 417.7095 0.0174 -1.0000 -1.0000 4308783 1583873038.40 151.5383 60.0016 32.0000 1.9787 1.9792 417.5949 417.7103 0.0173 -1.0000 -1.0000 4308846 1583873038.50 151.5383 60.0016 32.0000 1.9783 1.9787 417.6828 417.7985 0.0174 -1.0000 -1.0000 4308924 1583873038.60 151.5383 60.0016 32.0000 1.9782 1.9787 417.8038 417.9206 0.0175 -1.0000 -1.0000 4308987 1583873038.70 151.5226 60.0016 32.0000 1.9778 1.9783 417.6691 417.7848 0.0174 -1.0000 -1.0000 4309049 1583873038.80 151.5226 60.0016 32.0000 1.9780 1.9784 417.5947 417.7098 0.0173 -1.0000 -1.0000 4309111 1583873038.90 151.5226 60.0016 32.0000 1.9785 1.9790 417.5347 417.6509 0.0175 -1.0000 -1.0000 4309174 1583873039.00 151.5226 60.0016 32.0000 1.9793 1.9797 417.5133 417.6289 0.0173 -1.0000 -1.0000 4309236 1583873039.10 151.5226 60.0016 32.0000 1.9789 1.9793 417.4201 417.5352 0.0173 -1.0000 -1.0000 4309315 1583873039.20 151.5249 60.0016 32.0000 1.9781 1.9785 417.5795 417.6952 0.0173 -1.0000 -1.0000 4309736 1583873039.30 151.5254 60.0016 32.0000 1.9784 1.9788 417.6969 417.8122 0.0173 -1.0000 -1.0000 4309815 1583873039.40 151.5254 60.0016 32.0000 1.9779 1.9783 417.7473 417.8625 0.0173 -1.0000 -1.0000 4309877 1583873039.50 151.5254 60.0016 32.0000 1.9773 1.9778 417.7090 417.8245 0.0174 -1.0000 -1.0000 4309939 1583873039.60 151.5254 60.0016 32.0000 1.9776 1.9780 417.6668 417.7822 0.0173 -1.0000 -1.0000 4310018 1583873039.70 151.5254 60.0016 32.0000 1.9783 1.9788 417.5819 417.6982 0.0174 -1.0000 -1.0000 4310080 1583873039.80 151.4949 60.0011 32.0000 1.9788 1.9793 417.5256 417.6408 0.0174 -1.0000 -1.0000 4310143 1583873039.90 151.4949 60.0011 32.0000 1.9786 1.9791 417.5282 417.6448 0.0175 -1.0000 -1.0000 4310205 1583873040.00 151.4949 60.0011 32.0000 1.9780 1.9785 417.6216 417.7370 0.0173 -1.0000 -1.0000 4310283 1583873040.10 151.4949 60.0011 32.0000 1.9780 1.9785 417.7389 417.8546 0.0174 -1.0000 -1.0000 4310330 1583873040.20 151.4949 60.0011 32.0000 1.9767 1.9772 417.7067 417.8232 0.0175 -1.0000 -1.0000 4310627 1583873040.30 151.4949 60.0011 32.0000 1.9773 1.9777 417.7636 417.8789 0.0175 -1.0000 -1.0000 4310690 1583873040.40 151.5139 60.0011 32.0000 1.9782 1.9787 417.6236 417.7399 0.0174 -1.0000 -1.0000 4310752 1583873040.50 151.5139 60.0011 32.0000 1.9785 1.9790 417.5452 417.6606 0.0174 -1.0000 -1.0000 4310830 1583873040.60 151.5139 60.0011 32.0000 1.9787 1.9792 417.4886 417.6044 0.0174 -1.0000 -1.0000 4310893 1583873040.70 151.5139 60.0011 32.0000 1.9782 1.9786 417.5399 417.6559 0.0175 -1.0000 -1.0000 4310955 1583873040.80 151.5139 60.0011 32.0000 1.9774 1.9778 417.7344 417.8510 0.0175 -1.0000 -1.0000 4311033 1583873040.90 151.4847 60.0011 32.0000 1.9774 1.9779 417.7036 417.8197 0.0174 -1.0000 -1.0000 4311096 1583873041.00 151.4823 60.0011 32.0000 1.9777 1.9781 417.7335 417.8495 0.0174 -1.0000 -1.0000 4311158 1583873041.10 151.4823 60.0011 32.0000 1.9772 1.9777 417.8309 417.9462 0.0173 -1.0000 -1.0000 4311221 1583873041.20 151.4823 60.0011 32.0000 1.9780 1.9785 417.6361 417.7517 0.0174 -1.0000 -1.0000 4311455 1583873041.30 151.4823 60.0011 32.0000 1.9785 1.9790 417.6058 417.7206 0.0172 -1.0000 -1.0000 4311533 1583873041.40 151.4814 60.0011 32.0000 1.9782 1.9787 417.6051 417.7204 0.0174 -1.0000 -1.0000 4311596 1583873041.50 151.4572 60.0011 32.0000 1.9794 1.9799 417.5959 417.7118 0.0173 -1.0000 -1.0000 4311658 1583873041.60 151.4572 60.0011 32.0000 1.9782 1.9787 417.7116 417.8275 0.0175 -1.0000 -1.0000 4311736 1583873041.70 151.4572 60.0011 32.0000 1.9782 1.9786 417.7472 417.8637 0.0175 -1.0000 -1.0000 4311799 1583873041.80 151.4572 60.0011 32.0000 1.9780 1.9785 417.8231 417.9389 0.0174 -1.0000 -1.0000 4311924 1583873041.90 151.4572 60.0011 32.0000 1.9790 1.9794 417.7572 417.8734 0.0175 -1.0000 -1.0000 4312002 1583873042.00 151.4253 60.0011 32.0000 1.9788 1.9792 417.6174 417.7328 0.0174 -1.0000 -1.0000 4312065 1583873042.10 151.4253 60.0011 32.0000 1.9785 1.9789 417.6543 417.7707 0.0174 -1.0000 -1.0000 4312127 1583873042.20 151.4253 60.0011 32.0000 1.9786 1.9791 417.5363 417.6524 0.0175 -1.0000 -1.0000 4312205 1583873042.30 151.4253 60.0011 32.0000 1.9791 1.9796 417.6319 417.7485 0.0175 -1.0000 -1.0000 4312439 1583873042.40 151.4253 60.0011 32.0000 1.9780 1.9785 417.6097 417.7251 0.0173 -1.0000 -1.0000 4312502 1583873042.50 151.4339 60.0011 32.0000 1.9786 1.9790 417.6560 417.7724 0.0175 -1.0000 -1.0000 4312580 1583873042.60 151.4754 60.0011 32.0000 1.9782 1.9787 417.7402 417.8566 0.0175 -1.0000 -1.0000 4312643 1583873042.70 151.4754 60.0011 32.0000 1.9789 1.9794 417.5695 417.6852 0.0174 -1.0000 -1.0000 4312705 1583873042.80 151.4754 60.0011 32.0000 1.9794 1.9798 417.5348 417.6488 0.0171 -1.0000 -1.0000 4313190 1583873042.90 151.4754 60.0011 32.0000 1.9792 1.9797 417.5062 417.6221 0.0174 -1.0000 -1.0000 4313252 1583873043.00 151.4754 60.0011 32.0000 1.9791 1.9795 417.5801 417.6962 0.0174 -1.0000 -1.0000 4313315 1583873043.10 151.5435 60.0011 32.0000 1.9786 1.9790 417.7531 417.8691 0.0174 -1.0000 -1.0000 4313393 1583873043.20 151.5435 60.0011 32.0000 1.9779 1.9784 417.7996 417.9150 0.0172 -1.0000 -1.0000 4313455 1583873043.30 151.5435 60.0011 32.0000 1.9779 1.9784 417.7491 417.8644 0.0174 -1.0000 -1.0000 4313690 1583873043.40 151.5435 60.0011 32.0000 1.9779 1.9783 417.6310 417.7475 0.0175 -1.0000 -1.0000 4313752 1583873043.50 151.5435 60.0011 32.0000 1.9787 1.9791 417.5471 417.6630 0.0175 -1.0000 -1.0000 4313815 1583873043.60 151.5187 60.0011 32.0000 1.9786 1.9790 417.5524 417.6686 0.0175 -1.0000 -1.0000 4313893 1583873043.70 151.5187 60.0011 32.0000 1.9782 1.9787 417.5066 417.6229 0.0175 -1.0000 -1.0000 4313955 1583873043.80 151.5187 60.0011 32.0000 1.9780 1.9784 417.6476 417.7642 0.0175 -1.0000 -1.0000 4314205 1583873043.90 151.5187 60.0011 32.0000 1.9777 1.9782 417.6318 417.7476 0.0173 -1.0000 -1.0000 4314268 1583873044.00 151.5187 60.0011 32.0000 1.9785 1.9790 417.7266 417.8425 0.0174 -1.0000 -1.0000 4314330 1583873044.10 151.5187 60.0011 32.0000 1.9784 1.9789 417.7710 417.8860 0.0173 -1.0000 -1.0000 4314393 1583873044.20 151.5115 60.0011 32.0000 1.9784 1.9788 417.6627 417.7785 0.0174 -1.0000 -1.0000 4314471 1583873044.30 151.5115 60.0011 32.0000 1.9782 1.9786 417.7183 417.8347 0.0175 -1.0000 -1.0000 4314705 1583873044.40 151.5115 60.0011 32.0000 1.9780 1.9784 417.5761 417.6922 0.0174 -1.0000 -1.0000 4314768 1583873044.50 151.5115 60.0011 32.0000 1.9786 1.9791 417.5444 417.6614 0.0176 -1.0000 -1.0000 4314830 1583873044.60 151.5115 60.0011 32.0000 1.9784 1.9788 417.5057 417.6222 0.0175 -1.0000 -1.0000 4314893 1583873044.70 151.5446 60.0008 32.0000 1.9783 1.9788 417.5783 417.6940 0.0174 -1.0000 -1.0000 4314955 1583873044.80 151.5446 60.0008 32.0000 1.9783 1.9788 417.6704 417.7864 0.0175 -1.0000 -1.0000 4315221 1583873044.90 151.5446 60.0008 32.0000 1.9778 1.9783 417.7479 417.8645 0.0175 -1.0000 -1.0000 4315283 1583873045.00 151.5446 60.0008 32.0000 1.9782 1.9786 417.6445 417.7611 0.0175 -1.0000 -1.0000 4315346 1583873045.10 151.5446 60.0008 32.0000 1.9784 1.9788 417.5525 417.6681 0.0175 -1.0000 -1.0000 4315408 1583873045.20 151.5309 60.0008 32.0000 1.9789 1.9793 417.5401 417.6571 0.0175 -1.0000 -1.0000 4315471 1583873045.30 151.5074 60.0008 32.0000 1.9788 1.9792 417.5255 417.6419 0.0175 -1.0000 -1.0000 4315690 1583873045.40 151.5074 60.0008 32.0000 1.9784 1.9788 417.5674 417.6845 0.0176 -1.0000 -1.0000 4315752 1583873045.50 151.5074 60.0008 32.0000 1.9779 1.9784 417.5898 417.7061 0.0175 -1.0000 -1.0000 4315815 1583873045.60 151.5074 60.0008 32.0000 1.9782 1.9786 417.6369 417.7543 0.0177 -1.0000 -1.0000 4315893 1583873045.70 151.5074 60.0008 32.0000 1.9780 1.9785 417.6167 417.7333 0.0176 -1.0000 -1.0000 4315955 1583873045.80 151.4436 60.0008 32.0000 1.9782 1.9787 417.6182 417.7356 0.0176 -1.0000 -1.0000 4316018 1583873045.90 151.4436 60.0008 32.0000 1.9784 1.9788 417.5697 417.6851 0.0173 -1.0000 -1.0000 4316127 1583873046.00 151.4436 60.0008 32.0000 1.9783 1.9787 417.5953 417.7111 0.0175 -1.0000 -1.0000 4316190 1583873046.10 151.4436 60.0008 32.0000 1.9780 1.9785 417.6504 417.7672 0.0175 -1.0000 -1.0000 4316252 1583873046.20 151.4436 60.0008 32.0000 1.9777 1.9781 417.6615 417.7789 0.0177 -1.0000 -1.0000 4316330 1583873046.30 151.4415 60.0008 32.0000 1.9779 1.9784 417.7460 417.8633 0.0176 -1.0000 -1.0000 4316393 1583873046.40 151.4409 60.0008 32.0000 1.9784 1.9788 417.6962 417.8126 0.0175 -1.0000 -1.0000 4316658 1583873046.50 151.4409 60.0008 32.0000 1.9783 1.9787 417.6965 417.8125 0.0174 -1.0000 -1.0000 4316736 1583873046.60 151.4409 60.0008 32.0000 1.9789 1.9793 417.5170 417.6322 0.0173 -1.0000 -1.0000 4316799 1583873046.70 151.4409 60.0008 32.0000 1.9791 1.9795 417.5647 417.6807 0.0175 -1.0000 -1.0000 4316861 1583873046.80 151.4467 60.0008 32.0000 1.9784 1.9789 417.6136 417.7299 0.0175 -1.0000 -1.0000 4316939 1583873046.90 151.5532 60.0008 32.0000 1.9786 1.9790 417.6434 417.7591 0.0174 -1.0000 -1.0000 4317971 1583873047.00 151.5532 60.0008 32.0000 1.9782 1.9787 417.7806 417.8975 0.0176 -1.0000 -1.0000 4318033 1583873047.10 151.5532 60.0008 32.0000 1.9790 1.9795 417.7018 417.8182 0.0174 -1.0000 -1.0000 4318112 1583873047.20 151.5532 60.0008 32.0000 1.9799 1.9804 417.4832 417.5994 0.0175 -1.0000 -1.0000 4318236 1583873047.30 151.5532 60.0008 32.0000 1.9797 1.9801 417.5380 417.6537 0.0174 -1.0000 -1.0000 4318299 1583873047.40 151.5727 60.0008 32.0000 1.9795 1.9800 417.5939 417.7103 0.0176 -1.0000 -1.0000 4318362 1583873047.50 151.5727 60.0008 32.0000 1.9789 1.9793 417.6739 417.7906 0.0175 -1.0000 -1.0000 4318424 1583873047.60 151.5727 60.0008 32.0000 1.9790 1.9795 417.7729 417.8893 0.0175 -1.0000 -1.0000 4318502 1583873047.70 151.5727 60.0008 32.0000 1.9794 1.9798 417.8327 417.9496 0.0176 -1.0000 -1.0000 4318564 1583873047.80 151.5727 60.0008 32.0000 1.9798 1.9803 417.6904 417.8076 0.0176 -1.0000 -1.0000 4318627 1583873047.90 151.5830 60.0008 32.0000 1.9803 1.9807 417.6474 417.7639 0.0175 -1.0000 -1.0000 4318705 1583873048.00 151.6282 60.0008 32.0000 1.9804 1.9809 417.6570 417.7727 0.0174 -1.0000 -1.0000 4318768 1583873048.10 151.6282 60.0008 32.0000 1.9803 1.9807 417.5101 417.6269 0.0175 -1.0000 -1.0000 4318830 1583873048.20 151.6282 60.0008 32.0000 1.9800 1.9804 417.6861 417.8016 0.0174 -1.0000 -1.0000 4318908 1583873048.30 151.6282 60.0008 32.0000 1.9787 1.9791 417.7612 417.8775 0.0175 -1.0000 -1.0000 4318971 1583873048.40 151.6282 60.0008 32.0000 1.9793 1.9797 417.8156 417.9331 0.0176 -1.0000 -1.0000 4319393 1583873048.50 151.5518 60.0008 32.0000 1.9792 1.9796 417.6319 417.7485 0.0175 -1.0000 -1.0000 4319471 1583873048.60 151.5518 60.0008 32.0000 1.9798 1.9803 417.6096 417.7253 0.0174 -1.0000 -1.0000 4319533 1583873048.70 151.5518 60.0008 32.0000 1.9804 1.9809 417.5220 417.6384 0.0175 -1.0000 -1.0000 4319596 1583873048.80 151.5518 60.0008 32.0000 1.9793 1.9798 417.5246 417.6412 0.0175 -1.0000 -1.0000 4319674 1583873048.90 151.5518 60.0008 32.0000 1.9791 1.9796 417.5424 417.6579 0.0174 -1.0000 -1.0000 4319736 1583873049.00 151.5518 60.0008 32.0000 1.9789 1.9793 417.7398 417.8565 0.0176 -1.0000 -1.0000 4319799 1583873049.10 151.5518 60.0008 32.0000 1.9783 1.9788 417.7474 417.8646 0.0176 -1.0000 -1.0000 4319877 1583873049.20 151.5518 60.0008 32.0000 1.9790 1.9794 417.7548 417.8715 0.0175 -1.0000 -1.0000 4319939 1583873049.30 151.5518 60.0008 32.0000 1.9787 1.9791 417.6362 417.7531 0.0176 -1.0000 -1.0000 4320018 1583873049.40 151.5518 60.0008 32.0000 1.9786 1.9790 417.5205 417.6369 0.0175 -1.0000 -1.0000 4320080 1583873049.50 151.5518 60.0008 32.0000 1.9789 1.9794 417.4859 417.6016 0.0175 -1.0000 -1.0000 4320143 1583873049.60 151.5418 60.0005 32.0000 1.9793 1.9798 417.6112 417.7278 0.0174 -1.0000 -1.0000 4320221 1583873049.70 151.5418 60.0005 32.0000 1.9788 1.9793 417.7831 417.8997 0.0176 -1.0000 -1.0000 4320283 1583873049.80 151.5418 60.0005 32.0000 1.9784 1.9788 417.8457 417.9619 0.0175 -1.0000 -1.0000 4320346 1583873049.90 151.5426 60.0005 32.0000 1.9787 1.9791 417.7290 417.8471 0.0178 -1.0000 -1.0000 4320424 1583873050.00 151.5426 60.0005 32.0000 1.9785 1.9790 417.7331 417.8506 0.0176 -1.0000 -1.0000 4320487 1583873050.10 151.5426 60.0005 32.0000 1.9792 1.9797 417.5148 417.6307 0.0175 -1.0000 -1.0000 4320549 1583873050.20 151.5426 60.0005 32.0000 1.9795 1.9800 417.5506 417.6678 0.0176 -1.0000 -1.0000 4320612 1583873050.30 151.5426 60.0005 32.0000 1.9790 1.9795 417.5706 417.6881 0.0176 -1.0000 -1.0000 4320674 1583873050.40 151.5426 60.0005 32.0000 1.9784 1.9789 417.6159 417.7328 0.0176 -1.0000 -1.0000 4320736 1583873050.50 151.5426 60.0005 32.0000 1.9781 1.9785 417.7058 417.8229 0.0176 -1.0000 -1.0000 4320815 1583873050.60 151.5426 60.0005 32.0000 1.9788 1.9792 417.7733 417.8899 0.0175 -1.0000 -1.0000 4320877 1583873050.70 151.5426 60.0005 32.0000 1.9787 1.9791 417.5878 417.7054 0.0177 -1.0000 -1.0000 4320939 1583873050.80 151.5745 60.0005 32.0000 1.9796 1.9801 417.5747 417.6926 0.0177 -1.0000 -1.0000 4321018 1583873050.90 151.5745 60.0005 32.0000 1.9791 1.9795 417.4910 417.6078 0.0175 -1.0000 -1.0000 4321080 1583873051.00 151.5745 60.0005 32.0000 1.9788 1.9792 417.5547 417.6713 0.0175 -1.0000 -1.0000 4321846 1583873051.10 151.5745 60.0005 32.0000 1.9791 1.9795 417.6426 417.7596 0.0176 -1.0000 -1.0000 4321939 1583873051.20 151.5745 60.0005 32.0000 1.9784 1.9788 417.7856 417.9007 0.0174 -1.0000 -1.0000 4322002 1583873051.30 151.5745 60.0005 32.0000 1.9782 1.9787 417.7608 417.8773 0.0174 -1.0000 -1.0000 4322080 1583873051.40 151.5783 60.0005 32.0000 1.9786 1.9791 417.7718 417.8893 0.0177 -1.0000 -1.0000 4322143 1583873051.50 151.5783 60.0005 32.0000 1.9785 1.9790 417.7190 417.8368 0.0177 -1.0000 -1.0000 4322205 1583873051.60 151.5783 60.0005 32.0000 1.9784 1.9789 417.5373 417.6538 0.0174 -1.0000 -1.0000 4322268 1583873051.70 151.5783 60.0005 32.0000 1.9787 1.9792 417.6395 417.7553 0.0175 -1.0000 -1.0000 4322330 1583873051.80 151.5783 60.0005 32.0000 1.9781 1.9786 417.6866 417.8031 0.0175 -1.0000 -1.0000 4322393 1583873051.90 151.5718 60.0005 32.0000 1.9780 1.9785 417.7874 417.9047 0.0176 -1.0000 -1.0000 4322471 1583873052.00 151.5583 60.0005 32.0000 1.9781 1.9785 417.7546 417.8710 0.0175 -1.0000 -1.0000 4322533 1583873052.10 151.5583 60.0005 32.0000 1.9784 1.9789 417.7095 417.8264 0.0176 -1.0000 -1.0000 4322596 1583873052.20 151.5583 60.0005 32.0000 1.9788 1.9793 417.7558 417.8732 0.0176 -1.0000 -1.0000 4322674 1583873052.30 151.5583 60.0005 32.0000 1.9788 1.9793 417.6138 417.7305 0.0175 -1.0000 -1.0000 4322736 1583873052.40 151.5583 60.0005 32.0000 1.9787 1.9792 417.5267 417.6428 0.0175 -1.0000 -1.0000 4322799 1583873052.50 151.5664 60.0005 32.0000 1.9785 1.9790 417.5753 417.6923 0.0176 -1.0000 -1.0000 4322987 1583873052.60 151.5664 60.0005 32.0000 1.9781 1.9786 417.5859 417.7030 0.0176 -1.0000 -1.0000 4323049 1583873052.70 151.5664 60.0005 32.0000 1.9785 1.9790 417.7856 417.9027 0.0175 -1.0000 -1.0000 4323112 1583873052.80 151.5664 60.0005 32.0000 1.9784 1.9788 417.7375 417.8535 0.0174 -1.0000 -1.0000 4323190 1583873052.90 151.5664 60.0005 32.0000 1.9785 1.9790 417.7466 417.8629 0.0175 -1.0000 -1.0000 4323252 1583873053.00 151.5750 60.0005 32.0000 1.9790 1.9795 417.6027 417.7195 0.0175 -1.0000 -1.0000 4323315 1583873053.10 151.6002 60.0005 32.0000 1.9785 1.9789 417.6231 417.7399 0.0176 -1.0000 -1.0000 4323393 1583873053.20 151.6002 60.0005 32.0000 1.9793 1.9798 417.6848 417.8009 0.0175 -1.0000 -1.0000 4323455 1583873053.30 151.6002 60.0005 32.0000 1.9786 1.9790 417.6835 417.8003 0.0176 -1.0000 -1.0000 4323533 1583873053.40 151.6002 60.0005 32.0000 1.9782 1.9787 417.7581 417.8744 0.0175 -1.0000 -1.0000 4323596 1583873053.50 151.6002 60.0005 32.0000 1.9775 1.9780 417.7345 417.8515 0.0176 -1.0000 -1.0000 4323721 1583873053.60 151.4712 60.0005 32.0000 1.9785 1.9790 417.7637 417.8810 0.0176 -1.0000 -1.0000 4323783 1583873053.70 151.4712 60.0005 32.0000 1.9787 1.9792 417.7302 417.8467 0.0176 -1.0000 -1.0000 4323846 1583873053.80 151.4712 60.0005 32.0000 1.9796 1.9801 417.5528 417.6705 0.0177 -1.0000 -1.0000 4323908 1583873053.90 151.4712 60.0005 32.0000 1.9785 1.9790 417.5060 417.6233 0.0176 -1.0000 -1.0000 4323987 1583873054.00 151.4712 60.0005 32.0000 1.9789 1.9794 417.5626 417.6788 0.0175 -1.0000 -1.0000 4324268 1583873054.10 151.4535 60.0005 32.0000 1.9784 1.9788 417.6424 417.7585 0.0175 -1.0000 -1.0000 4324330 1583873054.20 151.4278 60.0005 32.0000 1.9779 1.9783 417.7339 417.8498 0.0174 -1.0000 -1.0000 4324393 1583873054.30 151.4278 60.0005 32.0000 1.9779 1.9784 417.7405 417.8568 0.0175 -1.0000 -1.0000 4324455 1583873054.40 151.4278 60.0005 32.0000 1.9778 1.9782 417.7488 417.8664 0.0177 -1.0000 -1.0000 4324533 1583873054.50 151.4278 60.0005 32.0000 1.9779 1.9783 417.6681 417.7843 0.0175 -1.0000 -1.0000 4324768 1583873054.60 151.4278 60.0005 32.0000 1.9781 1.9786 417.7029 417.8194 0.0175 -1.0000 -1.0000 4324830 1583873054.70 151.4438 60.0010 32.0000 1.9792 1.9796 417.6080 417.7253 0.0177 -1.0000 -1.0000 4324893 1583873054.80 151.4438 60.0010 32.0000 1.9786 1.9791 417.5769 417.6939 0.0176 -1.0000 -1.0000 4324971 1583873054.90 151.4438 60.0010 32.0000 1.9781 1.9785 417.6010 417.7182 0.0176 -1.0000 -1.0000 4325018 1583873055.00 151.4438 60.0010 32.0000 1.9782 1.9787 417.7396 417.8569 0.0176 -1.0000 -1.0000 4325783 1583873055.10 151.4438 60.0010 32.0000 1.9778 1.9783 417.7571 417.8744 0.0176 -1.0000 -1.0000 4325862 1583873055.20 151.4615 60.0010 32.0000 1.9786 1.9790 417.6324 417.7503 0.0176 -1.0000 -1.0000 4325924 1583873055.30 151.4664 60.0010 32.0000 1.9788 1.9792 417.4757 417.5920 0.0176 -1.0000 -1.0000 4326018 1583873055.40 151.4664 60.0010 32.0000 1.9793 1.9797 417.5665 417.6831 0.0175 -1.0000 -1.0000 4326065 1583873055.50 151.4664 60.0010 32.0000 1.9792 1.9796 417.5228 417.6390 0.0175 -1.0000 -1.0000 4326127 1583873055.60 151.4664 60.0010 32.0000 1.9787 1.9792 417.6428 417.7595 0.0176 -1.0000 -1.0000 4326205 1583873055.70 151.4682 60.0010 32.0000 1.9785 1.9789 417.6525 417.7691 0.0175 -1.0000 -1.0000 4326268 1583873055.80 151.4820 60.0010 32.0000 1.9775 1.9780 417.7595 417.8754 0.0174 -1.0000 -1.0000 4326330 1583873055.90 151.4820 60.0010 32.0000 1.9782 1.9786 417.7404 417.8562 0.0174 -1.0000 -1.0000 4326408 1583873056.00 151.4820 60.0010 32.0000 1.9788 1.9793 417.7067 417.8233 0.0176 -1.0000 -1.0000 4326471 1583873056.10 151.4820 60.0010 32.0000 1.9788 1.9793 417.6205 417.7375 0.0176 -1.0000 -1.0000 4326533 1583873056.20 151.4820 60.0010 32.0000 1.9790 1.9794 417.4729 417.5894 0.0175 -1.0000 -1.0000 4326612 1583873056.30 151.5040 60.0010 32.0000 1.9789 1.9793 417.5720 417.6883 0.0176 -1.0000 -1.0000 4326674 1583873056.40 151.5040 60.0010 32.0000 1.9783 1.9787 417.6260 417.7428 0.0175 -1.0000 -1.0000 4326736 1583873056.50 151.5040 60.0010 32.0000 1.9781 1.9785 417.7144 417.8312 0.0176 -1.0000 -1.0000 4326815 1583873056.60 151.5040 60.0010 32.0000 1.9782 1.9787 417.7915 417.9083 0.0175 -1.0000 -1.0000 4327033 1583873056.70 151.5040 60.0010 32.0000 1.9782 1.9787 417.7445 417.8612 0.0176 -1.0000 -1.0000 4327096 1583873056.80 151.5248 60.0010 32.0000 1.9787 1.9792 417.5978 417.7150 0.0176 -1.0000 -1.0000 4327174 1583873056.90 151.5593 60.0010 32.0000 1.9789 1.9793 417.5171 417.6339 0.0175 -1.0000 -1.0000 4327236 1583873057.00 151.5593 60.0010 32.0000 1.9785 1.9790 417.5030 417.6194 0.0175 -1.0000 -1.0000 4327299 1583873057.10 151.5593 60.0010 32.0000 1.9782 1.9787 417.7178 417.8342 0.0175 -1.0000 -1.0000 4327565 1583873057.20 151.5593 60.0010 32.0000 1.9782 1.9787 417.6973 417.8144 0.0175 -1.0000 -1.0000 4327627 1583873057.30 151.5593 60.0010 32.0000 1.9788 1.9793 417.8069 417.9236 0.0176 -1.0000 -1.0000 4327690 1583873057.40 151.5569 60.0010 32.0000 1.9787 1.9792 417.7619 417.8792 0.0176 -1.0000 -1.0000 4327768 1583873057.50 151.5569 60.0010 32.0000 1.9795 1.9800 417.5377 417.6546 0.0176 -1.0000 -1.0000 4327815 1583873057.60 151.5569 60.0010 32.0000 1.9791 1.9795 417.5307 417.6473 0.0175 -1.0000 -1.0000 4328018 1583873057.70 151.5569 60.0010 32.0000 1.9792 1.9797 417.4523 417.5703 0.0177 -1.0000 -1.0000 4328080 1583873057.80 151.5569 60.0010 32.0000 1.9778 1.9782 417.6404 417.7572 0.0176 -1.0000 -1.0000 4328143 1583873057.90 151.5508 60.0010 32.0000 1.9777 1.9782 417.7153 417.8319 0.0174 -1.0000 -1.0000 4328221 1583873058.00 151.5489 60.0010 32.0000 1.9773 1.9778 417.7480 417.8652 0.0176 -1.0000 -1.0000 4328283 1583873058.10 151.5489 60.0010 32.0000 1.9788 1.9793 417.6558 417.7720 0.0175 -1.0000 -1.0000 4328533 1583873058.20 151.5489 60.0010 32.0000 1.9789 1.9794 417.6488 417.7653 0.0175 -1.0000 -1.0000 4328596 1583873058.30 151.5489 60.0010 32.0000 1.9783 1.9787 417.6037 417.7212 0.0177 -1.0000 -1.0000 4328658 1583873058.40 151.5478 60.0010 32.0000 1.9779 1.9784 417.6173 417.7346 0.0177 -1.0000 -1.0000 4328721 1583873058.50 151.5360 60.0010 32.0000 1.9781 1.9785 417.7104 417.8278 0.0176 -1.0000 -1.0000 4328799 1583873058.60 151.5360 60.0010 32.0000 1.9778 1.9783 417.7387 417.8554 0.0175 -1.0000 -1.0000 4329127 1583873058.70 151.5360 60.0010 32.0000 1.9787 1.9791 417.6116 417.7287 0.0176 -1.0000 -1.0000 4329190 1583873058.80 151.5360 60.0010 32.0000 1.9784 1.9789 417.5755 417.6922 0.0175 -1.0000 -1.0000 4329268 1583873058.90 151.5360 60.0010 32.0000 1.9788 1.9792 417.5313 417.6483 0.0176 -1.0000 -1.0000 4329330 1583873059.00 151.5064 60.0010 32.0000 1.9784 1.9788 417.5875 417.7049 0.0176 -1.0000 -1.0000 4329393 1583873059.10 151.5064 60.0010 32.0000 1.9787 1.9792 417.7394 417.8558 0.0175 -1.0000 -1.0000 4329627 1583873059.20 151.5064 60.0010 32.0000 1.9784 1.9789 417.7945 417.9109 0.0175 -1.0000 -1.0000 4329690 1583873059.30 151.5064 60.0010 32.0000 1.9779 1.9784 417.6145 417.7312 0.0176 -1.0000 -1.0000 4329768 1583873059.40 151.5064 60.0010 32.0000 1.9788 1.9792 417.4907 417.6079 0.0175 -1.0000 -1.0000 4329830 1583873059.50 151.4988 60.0010 32.0000 1.9783 1.9787 417.4931 417.6097 0.0176 -1.0000 -1.0000 4329893 1583873059.60 151.4872 60.0010 32.0000 1.9783 1.9787 417.5891 417.7056 0.0175 -1.0000 -1.0000 4329971 1583873059.70 151.4872 60.0010 32.0000 1.9780 1.9784 417.6770 417.7940 0.0176 -1.0000 -1.0000 4330143 1583873059.80 151.4872 60.0010 32.0000 1.9771 1.9775 417.7617 417.8787 0.0175 -1.0000 -1.0000 4330205 1583873059.90 151.4872 60.0010 32.0000 1.9772 1.9776 417.6752 417.7919 0.0176 -1.0000 -1.0000 4330283 1583873060.00 151.4872 60.0010 32.0000 1.9781 1.9786 417.6742 417.7907 0.0174 -1.0000 -1.0000 4330330 1583873060.10 151.4872 60.0010 32.0000 1.9781 1.9786 417.5856 417.7031 0.0177 -1.0000 -1.0000 4330408 1583873060.20 151.4891 60.0010 32.0000 1.9783 1.9788 417.4948 417.6113 0.0175 -1.0000 -1.0000 4330643 1583873060.30 151.4891 60.0010 32.0000 1.9787 1.9792 417.5369 417.6537 0.0176 -1.0000 -1.0000 4330705 1583873060.40 151.4891 60.0010 32.0000 1.9782 1.9787 417.5592 417.6762 0.0176 -1.0000 -1.0000 4330768 1583873060.50 151.4891 60.0010 32.0000 1.9780 1.9785 417.6579 417.7759 0.0177 -1.0000 -1.0000 4330846 1583873060.60 151.4891 60.0010 32.0000 1.9788 1.9792 417.7171 417.8346 0.0176 -1.0000 -1.0000 4330908 1583873060.70 151.4732 60.0010 32.0000 1.9785 1.9790 417.5917 417.7095 0.0177 -1.0000 -1.0000 4331643 1583873060.80 151.4644 60.0010 32.0000 1.9783 1.9787 417.4847 417.6012 0.0175 -1.0000 -1.0000 4331721 1583873060.90 151.4644 60.0010 32.0000 1.9791 1.9795 417.5266 417.6436 0.0176 -1.0000 -1.0000 4331783 1583873061.00 151.4644 60.0010 32.0000 1.9777 1.9781 417.5926 417.7100 0.0176 -1.0000 -1.0000 4331862 1583873061.10 151.4644 60.0010 32.0000 1.9775 1.9779 417.6641 417.7809 0.0175 -1.0000 -1.0000 4331924 1583873061.20 151.4644 60.0010 32.0000 1.9771 1.9776 417.6946 417.8114 0.0176 -1.0000 -1.0000 4331987 1583873061.30 151.4035 60.0010 32.0000 1.9781 1.9786 417.7743 417.8920 0.0176 -1.0000 -1.0000 4332064 1583873061.40 151.4035 60.0010 32.0000 1.9773 1.9778 417.7210 417.8385 0.0177 -1.0000 -1.0000 4332127 1583873061.50 151.4035 60.0010 32.0000 1.9779 1.9784 417.7464 417.8637 0.0176 -1.0000 -1.0000 4332190 1583873061.60 151.4035 60.0010 32.0000 1.9783 1.9787 417.5121 417.6293 0.0176 -1.0000 -1.0000 4332268 1583873061.70 151.4035 60.0010 32.0000 1.9791 1.9796 417.5074 417.6243 0.0176 -1.0000 -1.0000 4332330 1583873061.80 151.4178 60.0010 32.0000 1.9787 1.9791 417.5161 417.6334 0.0176 -1.0000 -1.0000 4332393 1583873061.90 151.4178 60.0010 32.0000 1.9788 1.9792 417.6284 417.7450 0.0175 -1.0000 -1.0000 4332455 1583873062.00 151.4178 60.0010 32.0000 1.9780 1.9784 417.7473 417.8635 0.0175 -1.0000 -1.0000 4332518 1583873062.10 151.4178 60.0010 32.0000 1.9771 1.9776 417.7495 417.8681 0.0178 -1.0000 -1.0000 4332580 1583873062.20 151.4178 60.0010 32.0000 1.9780 1.9784 417.7407 417.8584 0.0177 -1.0000 -1.0000 4332658 1583873062.30 151.4145 60.0010 32.0000 1.9786 1.9790 417.7628 417.8806 0.0177 -1.0000 -1.0000 4332721 1583873062.40 151.3930 60.0010 32.0000 1.9785 1.9790 417.6096 417.7258 0.0176 -1.0000 -1.0000 4332783 1583873062.50 151.3930 60.0010 32.0000 1.9794 1.9799 417.5003 417.6173 0.0175 -1.0000 -1.0000 4332862 1583873062.60 151.3930 60.0010 32.0000 1.9784 1.9788 417.3953 417.5125 0.0176 -1.0000 -1.0000 4332924 1583873062.70 151.3930 60.0010 32.0000 1.9781 1.9785 417.6577 417.7751 0.0176 -1.0000 -1.0000 4332987 1583873062.80 151.3930 60.0010 32.0000 1.9782 1.9786 417.7492 417.8660 0.0175 -1.0000 -1.0000 4333065 1583873062.90 151.4135 60.0010 32.0000 1.9786 1.9790 417.7758 417.8922 0.0175 -1.0000 -1.0000 4333112 1583873063.00 151.4135 60.0010 32.0000 1.9786 1.9791 417.6896 417.8076 0.0177 -1.0000 -1.0000 4333189 1583873063.10 151.4135 60.0010 32.0000 1.9782 1.9786 417.5577 417.6749 0.0176 -1.0000 -1.0000 4333252 1583873063.20 151.4135 60.0010 32.0000 1.9790 1.9794 417.5028 417.6191 0.0175 -1.0000 -1.0000 4333487 1583873063.30 151.4135 60.0010 32.0000 1.9790 1.9794 417.5327 417.6501 0.0177 -1.0000 -1.0000 4333565 1583873063.40 151.4369 60.0010 32.0000 1.9787 1.9791 417.7087 417.8261 0.0176 -1.0000 -1.0000 4333627 1583873063.50 151.4529 60.0010 32.0000 1.9784 1.9789 417.8380 417.9561 0.0177 -1.0000 -1.0000 4333690 1583873063.60 151.4529 60.0010 32.0000 1.9785 1.9790 417.8254 417.9427 0.0176 -1.0000 -1.0000 4333768 1583873063.70 151.4529 60.0010 32.0000 1.9783 1.9787 417.7635 417.8811 0.0177 -1.0000 -1.0000 4334002 1583873063.80 151.4529 60.0010 32.0000 1.9786 1.9791 417.6234 417.7406 0.0176 -1.0000 -1.0000 4334065 1583873063.90 151.4529 60.0010 32.0000 1.9788 1.9793 417.5985 417.7171 0.0178 -1.0000 -1.0000 4334127 1583873064.00 151.5093 60.0010 32.0000 1.9782 1.9787 417.6653 417.7827 0.0176 -1.0000 -1.0000 4334190 1583873064.10 151.5093 60.0010 32.0000 1.9781 1.9785 417.7812 417.8988 0.0177 -1.0000 -1.0000 4334252 1583873064.20 151.5093 60.0010 32.0000 1.9791 1.9796 417.7474 417.8647 0.0176 -1.0000 -1.0000 4334330 1583873064.30 151.5093 60.0010 32.0000 1.9795 1.9799 417.6816 417.7990 0.0176 -1.0000 -1.0000 4334612 1583873064.40 151.5093 60.0010 32.0000 1.9796 1.9801 417.6084 417.7253 0.0176 -1.0000 -1.0000 4334690 1583873064.50 151.4980 60.0007 32.0000 1.9788 1.9792 417.6202 417.7372 0.0176 -1.0000 -1.0000 4334752 1583873064.60 151.4873 60.0003 32.0000 1.9790 1.9794 417.7082 417.8258 0.0177 -1.0000 -1.0000 4334815 1583873064.70 151.4873 60.0003 32.0000 1.9777 1.9782 417.8205 417.9386 0.0177 -1.0000 -1.0000 4334877 1583873064.80 151.4873 60.0003 32.0000 1.9784 1.9788 417.7577 417.8747 0.0176 -1.0000 -1.0000 4335268 1583873064.90 151.4873 60.0003 32.0000 1.9783 1.9787 417.6547 417.7718 0.0176 -1.0000 -1.0000 4335330 1583873065.00 151.4873 60.0003 32.0000 1.9789 1.9794 417.5874 417.7046 0.0176 -1.0000 -1.0000 4335393 1583873065.10 151.5225 60.0003 32.0000 1.9786 1.9791 417.6075 417.7246 0.0176 -1.0000 -1.0000 4335471 1583873065.20 151.5225 60.0003 32.0000 1.9788 1.9792 417.5771 417.6944 0.0176 -1.0000 -1.0000 4335533 1583873065.30 151.5225 60.0003 32.0000 1.9784 1.9789 417.7141 417.8316 0.0177 -1.0000 -1.0000 4335721 1583873065.40 151.5225 60.0003 32.0000 1.9781 1.9785 417.7275 417.8453 0.0177 -1.0000 -1.0000 4335783 1583873065.50 151.5225 60.0003 32.0000 1.9783 1.9788 417.8097 417.9266 0.0175 -1.0000 -1.0000 4335846 1583873065.60 151.5100 60.0003 32.0000 1.9779 1.9783 417.6855 417.8016 0.0175 -1.0000 -1.0000 4335924 1583873065.70 151.5096 60.0003 32.0000 1.9786 1.9790 417.5686 417.6860 0.0176 -1.0000 -1.0000 4335987 1583873065.80 151.5096 60.0003 32.0000 1.9782 1.9787 417.4860 417.6036 0.0177 -1.0000 -1.0000 4336236 1583873065.90 151.5096 60.0003 32.0000 1.9787 1.9791 417.5730 417.6909 0.0177 -1.0000 -1.0000 4336315 1583873066.00 151.5096 60.0003 32.0000 1.9796 1.9801 417.5977 417.7151 0.0177 -1.0000 -1.0000 4336377 1583873066.10 151.5096 60.0003 32.0000 1.9781 1.9785 417.7296 417.8473 0.0177 -1.0000 -1.0000 4336439 1583873066.20 151.4703 60.0003 32.0000 1.9781 1.9785 417.7201 417.8376 0.0177 -1.0000 -1.0000 4336502 1583873066.30 151.4703 60.0003 32.0000 1.9786 1.9791 417.6737 417.7922 0.0177 -1.0000 -1.0000 4336736 1583873066.40 151.4703 60.0003 32.0000 1.9793 1.9798 417.5152 417.6324 0.0176 -1.0000 -1.0000 4336799 1583873066.50 151.4703 60.0003 32.0000 1.9785 1.9789 417.4325 417.5491 0.0175 -1.0000 -1.0000 4336877 1583873066.60 151.4703 60.0003 32.0000 1.9788 1.9792 417.5396 417.6566 0.0176 -1.0000 -1.0000 4336939 1583873066.70 151.4952 60.0003 32.0000 1.9779 1.9784 417.6206 417.7372 0.0175 -1.0000 -1.0000 4337002 1583873066.80 151.5023 60.0003 32.0000 1.9776 1.9781 417.7381 417.8551 0.0175 -1.0000 -1.0000 4337080 1583873066.90 151.5023 60.0003 32.0000 1.9777 1.9782 417.7452 417.8619 0.0176 -1.0000 -1.0000 4338143 1583873067.00 151.5023 60.0003 32.0000 1.9777 1.9781 417.7203 417.8382 0.0177 -1.0000 -1.0000 4338205 1583873067.10 151.5023 60.0003 32.0000 1.9782 1.9786 417.6165 417.7327 0.0175 -1.0000 -1.0000 4338283 1583873067.20 151.5023 60.0003 32.0000 1.9787 1.9791 417.5416 417.6584 0.0176 -1.0000 -1.0000 4338346 1583873067.30 151.5323 60.0003 32.0000 1.9778 1.9782 417.7388 417.8562 0.0177 -1.0000 -1.0000 4338408 1583873067.40 151.5323 60.0003 32.0000 1.9777 1.9782 417.7786 417.8945 0.0175 -1.0000 -1.0000 4338471 1583873067.50 151.5323 60.0003 32.0000 1.9786 1.9791 417.6013 417.7183 0.0175 -1.0000 -1.0000 4338533 1583873067.60 151.5323 60.0003 32.0000 1.9782 1.9787 417.5695 417.6865 0.0176 -1.0000 -1.0000 4338612 1583873067.70 151.5323 60.0003 32.0000 1.9787 1.9791 417.5359 417.6534 0.0177 -1.0000 -1.0000 4338674 1583873067.80 151.5434 60.0003 32.0000 1.9788 1.9792 417.5605 417.6786 0.0177 -1.0000 -1.0000 4338752 1583873067.90 151.5438 60.0003 32.0000 1.9782 1.9787 417.6292 417.7469 0.0177 -1.0000 -1.0000 4338815 1583873068.00 151.5438 60.0003 32.0000 1.9777 1.9781 417.6520 417.7694 0.0176 -1.0000 -1.0000 4338877 1583873068.10 151.5438 60.0003 32.0000 1.9780 1.9784 417.7563 417.8740 0.0177 -1.0000 -1.0000 4338939 1583873068.20 151.5438 60.0003 32.0000 1.9782 1.9787 417.7734 417.8913 0.0177 -1.0000 -1.0000 4339018 1583873068.30 151.5383 60.0003 32.0000 1.9783 1.9788 417.5947 417.7120 0.0176 -1.0000 -1.0000 4339080 1583873068.40 151.5214 60.0003 32.0000 1.9792 1.9797 417.4790 417.5967 0.0178 -1.0000 -1.0000 4339143 1583873068.50 151.5214 60.0003 32.0000 1.9783 1.9787 417.4857 417.6035 0.0177 -1.0000 -1.0000 4339252 1583873068.60 151.5214 60.0003 32.0000 1.9779 1.9784 417.6790 417.7953 0.0175 -1.0000 -1.0000 4339315 1583873068.70 151.5214 60.0003 32.0000 1.9771 1.9775 417.7048 417.8223 0.0176 -1.0000 -1.0000 4339377 1583873068.80 151.4960 60.0003 32.0000 1.9774 1.9779 417.7030 417.8199 0.0176 -1.0000 -1.0000 4339439 1583873068.90 151.5155 60.0003 32.0000 1.9779 1.9784 417.6553 417.7730 0.0176 -1.0000 -1.0000 4339502 1583873069.00 151.5155 60.0003 32.0000 1.9787 1.9791 417.5219 417.6387 0.0176 -1.0000 -1.0000 4339565 1583873069.10 151.5155 60.0003 32.0000 1.9782 1.9787 417.4864 417.6038 0.0177 -1.0000 -1.0000 4339643 1583873069.20 151.5155 60.0003 32.0000 1.9778 1.9782 417.5263 417.6430 0.0175 -1.0000 -1.0000 4339705 1583873069.30 151.5155 60.0003 32.0000 1.9789 1.9793 417.5381 417.6549 0.0176 -1.0000 -1.0000 4339783 1583873069.40 151.5155 60.0003 32.0000 1.9783 1.9788 417.6160 417.7332 0.0176 -1.0000 -1.0000 4340002 1583873069.50 151.4974 60.0006 32.0000 1.9776 1.9780 417.6158 417.7331 0.0177 -1.0000 -1.0000 4340065 1583873069.60 151.4802 60.0009 32.0000 1.9782 1.9787 417.5310 417.6481 0.0175 -1.0000 -1.0000 4340143 1583873069.70 151.4802 60.0009 32.0000 1.9783 1.9787 417.4531 417.5704 0.0177 -1.0000 -1.0000 4340205 1583873069.80 151.4802 60.0009 32.0000 1.9778 1.9783 417.5061 417.6239 0.0177 -1.0000 -1.0000 4340268 1583873069.90 151.4802 60.0009 32.0000 1.9774 1.9779 417.4862 417.6037 0.0177 -1.0000 -1.0000 4340502 1583873070.00 151.4802 60.0009 32.0000 1.9775 1.9780 417.5501 417.6680 0.0177 -1.0000 -1.0000 4340565 1583873070.10 151.4802 60.0009 32.0000 1.9768 1.9772 417.6665 417.7836 0.0176 -1.0000 -1.0000 4340627 1583873070.20 151.3830 60.0009 32.0000 1.9772 1.9776 417.7459 417.8628 0.0175 -1.0000 -1.0000 4340705 1583873070.30 151.3498 60.0009 32.0000 1.9767 1.9772 417.7482 417.8651 0.0176 -1.0000 -1.0000 4340768 1583873070.40 151.3498 60.0009 32.0000 1.9784 1.9788 417.6807 417.7979 0.0176 -1.0000 -1.0000 4341502 1583873070.50 151.3498 60.0009 32.0000 1.9782 1.9786 417.5249 417.6424 0.0177 -1.0000 -1.0000 4341580 1583873070.60 151.3498 60.0009 32.0000 1.9778 1.9783 417.5223 417.6394 0.0176 -1.0000 -1.0000 4341643 1583873070.70 151.3498 60.0009 32.0000 1.9777 1.9781 417.6155 417.7330 0.0177 -1.0000 -1.0000 4341705 1583873070.80 151.4105 60.0009 32.0000 1.9781 1.9785 417.7046 417.8230 0.0178 -1.0000 -1.0000 4341768 1583873070.90 151.4105 60.0009 32.0000 1.9775 1.9780 417.7871 417.9035 0.0175 -1.0000 -1.0000 4341830 1583873071.00 151.4105 60.0009 32.0000 1.9779 1.9783 417.7401 417.8569 0.0175 -1.0000 -1.0000 4341893 1583873071.10 151.4105 60.0009 32.0000 1.9781 1.9786 417.6789 417.7962 0.0177 -1.0000 -1.0000 4341971 1583873071.20 151.4105 60.0009 32.0000 1.9788 1.9793 417.6405 417.7578 0.0176 -1.0000 -1.0000 4342033 1583873071.30 151.4105 60.0009 32.0000 1.9788 1.9792 417.5171 417.6337 0.0176 -1.0000 -1.0000 4342112 1583873071.40 151.4242 60.0009 32.0000 1.9792 1.9797 417.4748 417.5919 0.0176 -1.0000 -1.0000 4342174 1583873071.50 151.4242 60.0009 32.0000 1.9790 1.9794 417.5956 417.7133 0.0176 -1.0000 -1.0000 4342236 1583873071.60 151.4242 60.0009 32.0000 1.9781 1.9786 417.6225 417.7397 0.0177 -1.0000 -1.0000 4342299 1583873071.70 151.4242 60.0009 32.0000 1.9777 1.9781 417.7094 417.8276 0.0177 -1.0000 -1.0000 4342362 1583873071.80 151.4242 60.0009 32.0000 1.9782 1.9786 417.5702 417.6885 0.0178 -1.0000 -1.0000 4342424 1583873071.90 151.4243 60.0009 32.0000 1.9784 1.9789 417.5620 417.6796 0.0177 -1.0000 -1.0000 4342502 1583873072.00 151.4681 60.0009 32.0000 1.9790 1.9794 417.5901 417.7073 0.0175 -1.0000 -1.0000 4342721 1583873072.10 151.4788 60.0009 32.0000 1.9785 1.9790 417.5637 417.6814 0.0176 -1.0000 -1.0000 4342783 1583873072.20 151.4788 60.0009 32.0000 1.9781 1.9786 417.5576 417.6744 0.0176 -1.0000 -1.0000 4342846 1583873072.30 151.4788 60.0009 32.0000 1.9774 1.9778 417.6259 417.7434 0.0177 -1.0000 -1.0000 4342908 1583873072.40 151.4788 60.0009 32.0000 1.9772 1.9777 417.7920 417.9095 0.0176 -1.0000 -1.0000 4342971 1583873072.50 151.4788 60.0009 32.0000 1.9773 1.9778 417.7027 417.8207 0.0178 -1.0000 -1.0000 4343674 1583873072.60 151.4788 60.0009 32.0000 1.9782 1.9786 417.6431 417.7607 0.0176 -1.0000 -1.0000 4343736 1583873072.70 151.4788 60.0009 32.0000 1.9787 1.9792 417.6088 417.7257 0.0176 -1.0000 -1.0000 4343799 1583873072.80 151.4788 60.0009 32.0000 1.9783 1.9787 417.6210 417.7379 0.0175 -1.0000 -1.0000 4343955 1583873072.90 151.4788 60.0009 32.0000 1.9782 1.9787 417.6765 417.7931 0.0175 -1.0000 -1.0000 4344018 1583873073.00 151.4756 60.0009 32.0000 1.9770 1.9774 417.7081 417.8252 0.0176 -1.0000 -1.0000 4344080 1583873073.10 151.4666 60.0009 32.0000 1.9774 1.9778 417.6927 417.8094 0.0175 -1.0000 -1.0000 4344143 1583873073.20 151.4666 60.0009 32.0000 1.9781 1.9786 417.5192 417.6356 0.0175 -1.0000 -1.0000 4344205 1583873073.30 151.4666 60.0009 32.0000 1.9785 1.9790 417.4697 417.5872 0.0177 -1.0000 -1.0000 4344283 1583873073.40 151.4666 60.0009 32.0000 1.9782 1.9786 417.4790 417.5963 0.0176 -1.0000 -1.0000 4344346 1583873073.50 151.4666 60.0009 32.0000 1.9780 1.9784 417.6601 417.7776 0.0177 -1.0000 -1.0000 4344408 1583873073.60 151.4983 60.0009 32.0000 1.9777 1.9782 417.6474 417.7648 0.0177 -1.0000 -1.0000 4344487 1583873073.70 151.4983 60.0009 32.0000 1.9767 1.9771 417.6629 417.7806 0.0177 -1.0000 -1.0000 4344549 1583873073.80 151.4983 60.0009 32.0000 1.9778 1.9783 417.7814 417.8974 0.0175 -1.0000 -1.0000 4344612 1583873073.90 151.4983 60.0009 32.0000 1.9781 1.9786 417.6191 417.7365 0.0176 -1.0000 -1.0000 4344690 1583873074.00 151.4983 60.0009 32.0000 1.9786 1.9791 417.4863 417.6037 0.0177 -1.0000 -1.0000 4344752 1583873074.10 151.5526 60.0010 32.0000 1.9781 1.9785 417.5003 417.6178 0.0177 -1.0000 -1.0000 4344815 1583873074.20 151.5672 60.0010 32.0000 1.9778 1.9783 417.5343 417.6516 0.0176 -1.0000 -1.0000 4344877 1583873074.30 151.5672 60.0010 32.0000 1.9778 1.9783 417.5946 417.7114 0.0176 -1.0000 -1.0000 4344939 1583873074.40 151.5672 60.0010 32.0000 1.9775 1.9780 417.6372 417.7534 0.0175 -1.0000 -1.0000 4345002 1583873074.50 151.5672 60.0010 32.0000 1.9776 1.9781 417.7212 417.8379 0.0175 -1.0000 -1.0000 4345080 1583873074.60 151.5672 60.0010 32.0000 1.9780 1.9784 417.7340 417.8512 0.0176 -1.0000 -1.0000 4345143 1583873074.70 151.5672 60.0010 32.0000 1.9788 1.9792 417.5316 417.6482 0.0175 -1.0000 -1.0000 4345205 1583873074.80 151.5672 60.0010 32.0000 1.9786 1.9790 417.5017 417.6184 0.0175 -1.0000 -1.0000 4345283 1583873074.90 151.5672 60.0010 32.0000 1.9786 1.9790 417.4990 417.6166 0.0177 -1.0000 -1.0000 4345346 1583873075.00 151.5672 60.0010 32.0000 1.9778 1.9783 417.6927 417.8104 0.0176 -1.0000 -1.0000 4345408 1583873075.10 151.5672 60.0010 32.0000 1.9778 1.9783 417.6772 417.7933 0.0176 -1.0000 -1.0000 4345487 1583873075.20 151.5672 60.0010 32.0000 1.9780 1.9784 417.7548 417.8722 0.0176 -1.0000 -1.0000 4345549 1583873075.30 151.5543 60.0010 32.0000 1.9779 1.9783 417.7637 417.8805 0.0175 -1.0000 -1.0000 4345627 1583873075.40 151.4958 60.0010 32.0000 1.9775 1.9780 417.7442 417.8602 0.0174 -1.0000 -1.0000 4345690 1583873075.50 151.4958 60.0010 32.0000 1.9783 1.9787 417.7269 417.8431 0.0175 -1.0000 -1.0000 4345752 1583873075.60 151.4958 60.0010 32.0000 1.9789 1.9793 417.6475 417.7649 0.0176 -1.0000 -1.0000 4345987 1583873075.70 151.4958 60.0010 32.0000 1.9788 1.9793 417.5432 417.6603 0.0176 -1.0000 -1.0000 4346049 1583873075.80 151.4958 60.0010 32.0000 1.9786 1.9790 417.4783 417.5949 0.0175 -1.0000 -1.0000 4346112 1583873075.90 151.4034 60.0010 32.0000 1.9788 1.9793 417.5131 417.6300 0.0175 -1.0000 -1.0000 4346190 1583873076.00 151.4034 60.0010 32.0000 1.9783 1.9788 417.5127 417.6302 0.0176 -1.0000 -1.0000 4346252 1583873076.10 151.4034 60.0010 32.0000 1.9784 1.9788 417.6751 417.7910 0.0175 -1.0000 -1.0000 4346549 1583873076.20 151.4034 60.0010 32.0000 1.9773 1.9777 417.6859 417.8034 0.0177 -1.0000 -1.0000 4346627 1583873076.30 151.4034 60.0010 32.0000 1.9779 1.9783 417.6021 417.7188 0.0175 -1.0000 -1.0000 4346690 1583873076.40 151.4034 60.0010 32.0000 1.9784 1.9789 417.5665 417.6836 0.0176 -1.0000 -1.0000 4346752 1583873076.50 151.4513 60.0010 32.0000 1.9790 1.9794 417.5355 417.6523 0.0176 -1.0000 -1.0000 4346830 1583873076.60 151.4513 60.0010 32.0000 1.9789 1.9794 417.6368 417.7538 0.0176 -1.0000 -1.0000 4347049 1583873076.70 151.4513 60.0010 32.0000 1.9776 1.9781 417.5890 417.7061 0.0175 -1.0000 -1.0000 4347112 1583873076.80 151.4513 60.0010 32.0000 1.9780 1.9784 417.7095 417.8261 0.0175 -1.0000 -1.0000 4347190 1583873076.90 151.4513 60.0010 32.0000 1.9779 1.9783 417.7077 417.8260 0.0177 -1.0000 -1.0000 4347252 1583873077.00 151.4513 60.0010 32.0000 1.9784 1.9788 417.7171 417.8338 0.0176 -1.0000 -1.0000 4347315 1583873077.10 151.4591 60.0010 32.0000 1.9788 1.9792 417.6470 417.7633 0.0174 -1.0000 -1.0000 4347518 1583873077.20 151.4591 60.0010 32.0000 1.9783 1.9788 417.5734 417.6910 0.0176 -1.0000 -1.0000 4347580 1583873077.30 151.4591 60.0010 32.0000 1.9789 1.9793 417.6419 417.7584 0.0175 -1.0000 -1.0000 4347658 1583873077.40 151.4591 60.0010 32.0000 1.9785 1.9790 417.6633 417.7794 0.0174 -1.0000 -1.0000 4347721 1583873077.50 151.4591 60.0010 32.0000 1.9787 1.9791 417.7521 417.8668 0.0173 -1.0000 -1.0000 4347783 1583873077.60 151.4529 60.0010 32.0000 1.9778 1.9783 417.7101 417.8268 0.0175 -1.0000 -1.0000 4348018 1583873077.70 151.4529 60.0010 32.0000 1.9784 1.9788 417.8286 417.9446 0.0174 -1.0000 -1.0000 4348080 1583873077.80 151.4529 60.0010 32.0000 1.9789 1.9794 417.7009 417.8181 0.0177 -1.0000 -1.0000 4348143 1583873077.90 151.4529 60.0010 32.0000 1.9785 1.9790 417.6120 417.7285 0.0174 -1.0000 -1.0000 4348221 1583873078.00 151.4529 60.0010 32.0000 1.9795 1.9799 417.4400 417.5572 0.0176 -1.0000 -1.0000 4348283 1583873078.10 151.4279 60.0010 32.0000 1.9791 1.9796 417.4794 417.5964 0.0176 -1.0000 -1.0000 4349018 1583873078.20 151.4166 60.0010 32.0000 1.9786 1.9791 417.6341 417.7512 0.0176 -1.0000 -1.0000 4349096 1583873078.30 151.4166 60.0010 32.0000 1.9782 1.9787 417.7384 417.8553 0.0176 -1.0000 -1.0000 4349158 1583873078.40 151.4166 60.0010 32.0000 1.9775 1.9780 417.7636 417.8808 0.0175 -1.0000 -1.0000 4349221 1583873078.50 151.4166 60.0010 32.0000 1.9786 1.9791 417.7046 417.8204 0.0174 -1.0000 -1.0000 4349299 1583873078.60 151.4166 60.0010 32.0000 1.9787 1.9792 417.6349 417.7503 0.0174 -1.0000 -1.0000 4349362 1583873078.70 151.5151 60.0010 32.0000 1.9790 1.9795 417.4990 417.6157 0.0175 -1.0000 -1.0000 4349424 1583873078.80 151.5151 60.0010 32.0000 1.9801 1.9805 417.5683 417.6855 0.0177 -1.0000 -1.0000 4349487 1583873078.90 151.5151 60.0010 32.0000 1.9791 1.9796 417.6068 417.7244 0.0177 -1.0000 -1.0000 4349549 1583873079.00 151.5151 60.0010 32.0000 1.9788 1.9793 417.6802 417.7974 0.0176 -1.0000 -1.0000 4349612 1583873079.10 151.5151 60.0010 32.0000 1.9775 1.9780 417.7266 417.8427 0.0174 -1.0000 -1.0000 4349690 1583873079.20 151.5573 60.0010 32.0000 1.9779 1.9784 417.8083 417.9248 0.0175 -1.0000 -1.0000 4349752 1583873079.30 151.5718 60.0010 32.0000 1.9785 1.9789 417.6897 417.8054 0.0174 -1.0000 -1.0000 4349830 1583873079.40 151.5718 60.0010 32.0000 1.9790 1.9794 417.5860 417.7027 0.0176 -1.0000 -1.0000 4349893 1583873079.50 151.5718 60.0010 32.0000 1.9793 1.9798 417.6649 417.7817 0.0175 -1.0000 -1.0000 4349955 1583873079.60 151.5718 60.0010 32.0000 1.9789 1.9794 417.6446 417.7613 0.0175 -1.0000 -1.0000 4350018 1583873079.70 151.5694 60.0010 32.0000 1.9784 1.9788 417.6817 417.7979 0.0175 -1.0000 -1.0000 4350080 1583873079.80 151.5348 60.0012 32.0000 1.9780 1.9784 417.7807 417.8979 0.0176 -1.0000 -1.0000 4350143 1583873079.90 151.5348 60.0012 32.0000 1.9780 1.9784 417.7588 417.8759 0.0176 -1.0000 -1.0000 4350221 1583873080.00 151.5348 60.0012 32.0000 1.9789 1.9794 417.6789 417.7956 0.0175 -1.0000 -1.0000 4350283 1583873080.10 151.5348 60.0012 32.0000 1.9790 1.9794 417.5843 417.7001 0.0174 -1.0000 -1.0000 4350346 1583873080.20 151.5348 60.0012 32.0000 1.9786 1.9790 417.5432 417.6601 0.0176 -1.0000 -1.0000 4350549 1583873080.30 151.5348 60.0012 32.0000 1.9792 1.9797 417.5058 417.6226 0.0175 -1.0000 -1.0000 4350612 1583873080.40 151.5559 60.0012 32.0000 1.9791 1.9795 417.5118 417.6276 0.0174 -1.0000 -1.0000 4350674 1583873080.50 151.5559 60.0012 32.0000 1.9790 1.9794 417.6966 417.8130 0.0175 -1.0000 -1.0000 4350752 1583873080.60 151.5559 60.0012 32.0000 1.9777 1.9782 417.7331 417.8503 0.0176 -1.0000 -1.0000 4350799 1583873080.70 151.5559 60.0012 32.0000 1.9785 1.9790 417.5440 417.6610 0.0176 -1.0000 -1.0000 4350877 1583873080.80 151.5559 60.0012 32.0000 1.9781 1.9785 417.5028 417.6191 0.0175 -1.0000 -1.0000 4350939 1583873080.90 151.5841 60.0012 32.0000 1.9791 1.9796 417.4794 417.5966 0.0176 -1.0000 -1.0000 4351002 1583873081.00 151.5841 60.0012 32.0000 1.9790 1.9794 417.5145 417.6305 0.0175 -1.0000 -1.0000 4351065 1583873081.10 151.5841 60.0012 32.0000 1.9786 1.9790 417.5395 417.6557 0.0175 -1.0000 -1.0000 4351143 1583873081.20 151.5841 60.0012 32.0000 1.9786 1.9791 417.6036 417.7207 0.0176 -1.0000 -1.0000 4352049 1583873081.30 151.5841 60.0012 32.0000 1.9786 1.9791 417.7569 417.8734 0.0175 -1.0000 -1.0000 4352127 1583873081.40 151.5750 60.0012 32.0000 1.9780 1.9785 417.7156 417.8326 0.0176 -1.0000 -1.0000 4352190 1583873081.50 151.5394 60.0012 32.0000 1.9793 1.9798 417.6353 417.7515 0.0175 -1.0000 -1.0000 4352252 1583873081.60 151.5394 60.0012 32.0000 1.9787 1.9791 417.6151 417.7316 0.0175 -1.0000 -1.0000 4352330 1583873081.70 151.5394 60.0012 32.0000 1.9784 1.9788 417.6592 417.7750 0.0173 -1.0000 -1.0000 4352393 1583873081.80 151.5394 60.0012 32.0000 1.9772 1.9776 417.7338 417.8497 0.0174 -1.0000 -1.0000 4352455 1583873081.90 151.5394 60.0012 32.0000 1.9782 1.9787 417.7513 417.8674 0.0175 -1.0000 -1.0000 4352533 1583873082.00 151.5683 60.0012 32.0000 1.9782 1.9786 417.7182 417.8348 0.0175 -1.0000 -1.0000 4352596 1583873082.10 151.5683 60.0012 32.0000 1.9787 1.9792 417.4611 417.5792 0.0176 -1.0000 -1.0000 4352658 1583873082.20 151.5683 60.0012 32.0000 1.9795 1.9799 417.5351 417.6511 0.0175 -1.0000 -1.0000 4352736 1583873082.30 151.5683 60.0012 32.0000 1.9791 1.9795 417.5459 417.6622 0.0175 -1.0000 -1.0000 4352799 1583873082.40 151.5683 60.0012 32.0000 1.9790 1.9794 417.5777 417.6941 0.0175 -1.0000 -1.0000 4352862 1583873082.50 151.5584 60.0012 32.0000 1.9786 1.9791 417.7023 417.8185 0.0174 -1.0000 -1.0000 4352924 1583873082.60 151.5488 60.0012 32.0000 1.9778 1.9783 417.7794 417.8956 0.0174 -1.0000 -1.0000 4353002 1583873082.70 151.5488 60.0012 32.0000 1.9779 1.9784 417.6169 417.7324 0.0174 -1.0000 -1.0000 4353127 1583873082.80 151.5488 60.0012 32.0000 1.9787 1.9791 417.4803 417.5972 0.0176 -1.0000 -1.0000 4353189 1583873082.90 151.5488 60.0012 32.0000 1.9788 1.9793 417.4874 417.6037 0.0175 -1.0000 -1.0000 4353252 1583873083.00 151.5488 60.0012 32.0000 1.9790 1.9795 417.6005 417.7172 0.0175 -1.0000 -1.0000 4353315 1583873083.10 151.5488 60.0012 32.0000 1.9778 1.9782 417.6750 417.7918 0.0176 -1.0000 -1.0000 4353393 1583873083.20 151.5656 60.0012 32.0000 1.9778 1.9782 417.7710 417.8873 0.0174 -1.0000 -1.0000 4353455 1583873083.30 151.5656 60.0012 32.0000 1.9786 1.9791 417.7759 417.8924 0.0175 -1.0000 -1.0000 4353643 1583873083.40 151.5656 60.0012 32.0000 1.9786 1.9790 417.6316 417.7476 0.0174 -1.0000 -1.0000 4353705 1583873083.50 151.5656 60.0012 32.0000 1.9793 1.9798 417.6617 417.7780 0.0175 -1.0000 -1.0000 4353768 1583873083.60 151.5656 60.0012 32.0000 1.9789 1.9794 417.4347 417.5512 0.0175 -1.0000 -1.0000 4353846 1583873083.70 151.5373 60.0012 32.0000 1.9785 1.9789 417.5498 417.6663 0.0175 -1.0000 -1.0000 4353908 1583873083.80 151.5289 60.0012 32.0000 1.9780 1.9785 417.6742 417.7896 0.0174 -1.0000 -1.0000 4354158 1583873083.90 151.5289 60.0012 32.0000 1.9792 1.9796 417.6838 417.8004 0.0176 -1.0000 -1.0000 4354252 1583873084.00 151.5289 60.0012 32.0000 1.9792 1.9796 417.6143 417.7316 0.0176 -1.0000 -1.0000 4354299 1583873084.10 151.5289 60.0012 32.0000 1.9788 1.9792 417.4677 417.5840 0.0175 -1.0000 -1.0000 4354377 1583873084.20 151.5162 60.0012 32.0000 1.9788 1.9792 417.5073 417.6247 0.0175 -1.0000 -1.0000 4354439 1583873084.30 151.4305 60.0012 32.0000 1.9783 1.9787 417.6019 417.7178 0.0175 -1.0000 -1.0000 4354877 1583873084.40 151.4305 60.0012 32.0000 1.9775 1.9780 417.6669 417.7837 0.0176 -1.0000 -1.0000 4354939 1583873084.50 151.4305 60.0012 32.0000 1.9777 1.9782 417.7507 417.8678 0.0175 -1.0000 -1.0000 4355018 1583873084.60 151.4305 60.0012 32.0000 1.9777 1.9782 417.7421 417.8582 0.0175 -1.0000 -1.0000 4355080 1583873084.70 151.4305 60.0012 32.0000 1.9791 1.9796 417.6034 417.7192 0.0174 -1.0000 -1.0000 4355143 1583873084.80 151.5859 60.0011 32.0000 1.9795 1.9800 417.4593 417.5763 0.0176 -1.0000 -1.0000 4355393 1583873084.90 151.5859 60.0011 32.0000 1.9787 1.9791 417.5588 417.6759 0.0176 -1.0000 -1.0000 4355455 1583873085.00 151.5859 60.0011 32.0000 1.9785 1.9789 417.7192 417.8360 0.0175 -1.0000 -1.0000 4355518 1583873085.10 151.5859 60.0011 32.0000 1.9783 1.9787 417.7147 417.8317 0.0175 -1.0000 -1.0000 4355580 1583873085.20 151.5859 60.0011 32.0000 1.9787 1.9792 417.6162 417.7323 0.0174 -1.0000 -1.0000 4355643 1583873085.30 151.5631 60.0011 32.0000 1.9787 1.9791 417.5570 417.6729 0.0174 -1.0000 -1.0000 4355768 1583873085.40 151.4871 60.0011 32.0000 1.9792 1.9797 417.4492 417.5661 0.0176 -1.0000 -1.0000 4355830 1583873085.50 151.4871 60.0011 32.0000 1.9782 1.9786 417.6003 417.7171 0.0175 -1.0000 -1.0000 4355893 1583873085.60 151.4871 60.0011 32.0000 1.9784 1.9789 417.6246 417.7399 0.0174 -1.0000 -1.0000 4355971 1583873085.70 151.4871 60.0011 32.0000 1.9780 1.9785 417.6173 417.7347 0.0177 -1.0000 -1.0000 4356033 1583873085.80 151.4871 60.0011 32.0000 1.9770 1.9775 417.7323 417.8488 0.0174 -1.0000 -1.0000 4356096 1583873085.90 151.4816 60.0011 32.0000 1.9778 1.9783 417.8059 417.9226 0.0176 -1.0000 -1.0000 4356174 1583873086.00 151.4816 60.0011 32.0000 1.9775 1.9780 417.7350 417.8519 0.0175 -1.0000 -1.0000 4356236 1583873086.10 151.4816 60.0011 32.0000 1.9791 1.9796 417.5734 417.6899 0.0175 -1.0000 -1.0000 4356299 1583873086.20 151.4816 60.0011 32.0000 1.9786 1.9790 417.4663 417.5841 0.0177 -1.0000 -1.0000 4356362 1583873086.30 151.4816 60.0011 32.0000 1.9784 1.9789 417.6672 417.7845 0.0177 -1.0000 -1.0000 4356799 1583873086.40 151.4286 60.0011 32.0000 1.9788 1.9793 417.7401 417.8570 0.0175 -1.0000 -1.0000 4356862 1583873086.50 151.4237 60.0011 32.0000 1.9778 1.9782 417.8358 417.9522 0.0175 -1.0000 -1.0000 4356924 1583873086.60 151.4237 60.0011 32.0000 1.9787 1.9792 417.8122 417.9286 0.0174 -1.0000 -1.0000 4357002 1583873086.70 151.4237 60.0011 32.0000 1.9783 1.9788 417.6809 417.7965 0.0174 -1.0000 -1.0000 4357049 1583873086.80 151.4237 60.0011 32.0000 1.9792 1.9796 417.6351 417.7515 0.0175 -1.0000 -1.0000 4357127 1583873086.90 151.4237 60.0011 32.0000 1.9790 1.9795 417.5916 417.7080 0.0174 -1.0000 -1.0000 4357299 1583873087.00 151.4563 60.0011 32.0000 1.9786 1.9791 417.5755 417.6928 0.0176 -1.0000 -1.0000 4357362 1583873087.10 151.4563 60.0011 32.0000 1.9779 1.9783 417.7396 417.8557 0.0175 -1.0000 -1.0000 4357439 1583873087.20 151.4563 60.0011 32.0000 1.9781 1.9786 417.8073 417.9241 0.0175 -1.0000 -1.0000 4357502 1583873087.30 151.4563 60.0011 32.0000 1.9786 1.9790 417.7711 417.8871 0.0174 -1.0000 -1.0000 4357580 1583873087.40 151.4563 60.0011 32.0000 1.9790 1.9795 417.5998 417.7162 0.0175 -1.0000 -1.0000 4357799 1583873087.50 151.4563 60.0011 32.0000 1.9785 1.9790 417.5923 417.7093 0.0175 -1.0000 -1.0000 4357862 1583873087.60 151.4605 60.0011 32.0000 1.9786 1.9790 417.6475 417.7639 0.0175 -1.0000 -1.0000 4357939 1583873087.70 151.4606 60.0011 32.0000 1.9778 1.9782 417.7074 417.8240 0.0175 -1.0000 -1.0000 4358002 1583873087.80 151.4606 60.0011 32.0000 1.9786 1.9790 417.6999 417.8168 0.0176 -1.0000 -1.0000 4358065 1583873087.90 151.4606 60.0011 32.0000 1.9786 1.9790 417.8073 417.9238 0.0175 -1.0000 -1.0000 4358424 1583873088.00 151.4606 60.0011 32.0000 1.9782 1.9786 417.8892 418.0052 0.0174 -1.0000 -1.0000 4358487 1583873088.10 151.4606 60.0011 32.0000 1.9783 1.9788 417.7913 417.9076 0.0175 -1.0000 -1.0000 4358549 1583873088.20 151.4518 60.0011 32.0000 1.9783 1.9787 417.6905 417.8074 0.0176 -1.0000 -1.0000 4358627 1583873088.30 151.4518 60.0011 32.0000 1.9787 1.9792 417.6344 417.7513 0.0175 -1.0000 -1.0000 4358689 1583873088.40 151.4518 60.0011 32.0000 1.9785 1.9790 417.6910 417.8074 0.0175 -1.0000 -1.0000 4358893 1583873088.50 151.4518 60.0011 32.0000 1.9785 1.9789 417.7793 417.8963 0.0176 -1.0000 -1.0000 4358971 1583873088.60 151.4518 60.0011 32.0000 1.9784 1.9788 417.7952 417.9121 0.0176 -1.0000 -1.0000 4359033 1583873088.70 151.4336 60.0011 32.0000 1.9784 1.9789 417.7997 417.9170 0.0176 -1.0000 -1.0000 4359096 1583873088.80 151.4336 60.0011 32.0000 1.9781 1.9785 417.7096 417.8261 0.0175 -1.0000 -1.0000 4359158 1583873088.90 151.4336 60.0011 32.0000 1.9788 1.9792 417.6447 417.7608 0.0174 -1.0000 -1.0000 4359393 1583873089.00 151.4336 60.0011 32.0000 1.9790 1.9795 417.5091 417.6260 0.0176 -1.0000 -1.0000 4359455 1583873089.10 151.4336 60.0011 32.0000 1.9787 1.9792 417.7332 417.8505 0.0176 -1.0000 -1.0000 4359533 1583873089.20 151.5073 60.0011 32.0000 1.9780 1.9784 417.6687 417.7856 0.0176 -1.0000 -1.0000 4359596 1583873089.30 151.5382 60.0011 32.0000 1.9784 1.9789 417.7662 417.8824 0.0175 -1.0000 -1.0000 4359674 1583873089.40 151.5382 60.0011 32.0000 1.9782 1.9786 417.7495 417.8660 0.0175 -1.0000 -1.0000 4359736 1583873089.50 151.5382 60.0011 32.0000 1.9787 1.9792 417.7635 417.8799 0.0175 -1.0000 -1.0000 4359908 1583873089.60 151.5382 60.0011 32.0000 1.9790 1.9794 417.7057 417.8232 0.0176 -1.0000 -1.0000 4359971 1583873089.70 151.5382 60.0011 32.0000 1.9788 1.9793 417.6815 417.7977 0.0175 -1.0000 -1.0000 4400033 1583873089.80 151.5549 60.0015 32.0000 1.9786 1.9791 417.6639 417.7806 0.0175 -1.0000 -1.0000 4400096 1583873089.90 151.5549 60.0015 32.0000 1.9781 1.9785 417.6180 417.7352 0.0176 -1.0000 -1.0000 4400174 1583873090.00 151.5549 60.0015 32.0000 1.9789 1.9794 417.7234 417.8397 0.0175 -1.0000 -1.0000 4401018 1583873090.10 151.5549 60.0015 32.0000 1.9784 1.9789 417.8455 417.9616 0.0174 -1.0000 -1.0000 4401080 1583873090.20 151.5549 60.0015 32.0000 1.9781 1.9785 417.9043 418.0204 0.0174 -1.0000 -1.0000 4401143 1583873090.30 151.4990 60.0015 32.0000 1.9783 1.9787 417.8183 417.9345 0.0175 -1.0000 -1.0000 4401205 1583873090.40 151.4679 60.0015 32.0000 1.9783 1.9787 417.6864 417.8035 0.0176 -1.0000 -1.0000 4401268 1583873090.50 151.4679 60.0015 32.0000 1.9780 1.9785 417.6276 417.7450 0.0176 -1.0000 -1.0000 4401346 1583873090.60 151.4679 60.0015 32.0000 1.9782 1.9787 417.6575 417.7746 0.0176 -1.0000 -1.0000 4401408 1583873090.70 151.4679 60.0015 32.0000 1.9783 1.9788 417.7460 417.8619 0.0173 -1.0000 -1.0000 4401471 1583873090.80 151.4729 60.0015 32.0000 1.9784 1.9789 417.7673 417.8838 0.0175 -1.0000 -1.0000 4401549 1583873090.90 151.5620 60.0015 32.0000 1.9781 1.9785 417.7820 417.8987 0.0176 -1.0000 -1.0000 4401611 1583873091.00 151.5620 60.0015 32.0000 1.9783 1.9787 417.6485 417.7658 0.0176 -1.0000 -1.0000 4401674 1583873091.10 151.5620 60.0015 32.0000 1.9786 1.9791 417.6209 417.7367 0.0174 -1.0000 -1.0000 4401752 1583873091.20 151.5620 60.0015 32.0000 1.9795 1.9799 417.5906 417.7071 0.0176 -1.0000 -1.0000 4401814 1583873091.30 151.5620 60.0015 32.0000 1.9783 1.9787 417.6998 417.8164 0.0175 -1.0000 -1.0000 4401877 1583873091.40 151.5509 60.0015 32.0000 1.9777 1.9782 417.7503 417.8670 0.0175 -1.0000 -1.0000 4401939 1583873091.50 151.5509 60.0015 32.0000 1.9774 1.9779 417.7326 417.8487 0.0175 -1.0000 -1.0000 4402033 1583873091.60 151.5509 60.0015 32.0000 1.9774 1.9778 417.8541 417.9699 0.0174 -1.0000 -1.0000 4402096 1583873091.70 151.5509 60.0015 32.0000 1.9786 1.9790 417.6848 417.8011 0.0175 -1.0000 -1.0000 4402158 1583873091.80 151.5509 60.0015 32.0000 1.9789 1.9794 417.6279 417.7437 0.0173 -1.0000 -1.0000 4402221 1583873091.90 151.5513 60.0015 32.0000 1.9786 1.9790 417.5993 417.7154 0.0175 -1.0000 -1.0000 4402299 1583873092.00 151.5596 60.0015 32.0000 1.9785 1.9790 417.5045 417.6218 0.0176 -1.0000 -1.0000 4402533 1583873092.10 151.5596 60.0015 32.0000 1.9782 1.9787 417.6900 417.8073 0.0176 -1.0000 -1.0000 4402596 1583873092.20 151.5596 60.0015 32.0000 1.9786 1.9791 417.7501 417.8664 0.0175 -1.0000 -1.0000 4402674 1583873092.30 151.5596 60.0015 32.0000 1.9776 1.9780 417.7759 417.8924 0.0175 -1.0000 -1.0000 4402736 1583873092.40 151.5596 60.0015 32.0000 1.9776 1.9781 417.7990 417.9158 0.0175 -1.0000 -1.0000 4402799 1583873092.50 151.4982 60.0015 32.0000 1.9779 1.9783 417.6122 417.7290 0.0175 -1.0000 -1.0000 4403549 1583873092.60 151.4982 60.0015 32.0000 1.9784 1.9788 417.5681 417.6839 0.0174 -1.0000 -1.0000 4403612 1583873092.70 151.4982 60.0015 32.0000 1.9790 1.9795 417.5058 417.6222 0.0175 -1.0000 -1.0000 4403674 1583873092.80 151.4982 60.0015 32.0000 1.9783 1.9787 417.7689 417.8852 0.0175 -1.0000 -1.0000 4403799 1583873092.90 151.4982 60.0015 32.0000 1.9780 1.9785 417.7865 417.9036 0.0176 -1.0000 -1.0000 4403862 1583873093.00 151.4957 60.0015 32.0000 1.9772 1.9777 417.7052 417.8219 0.0175 -1.0000 -1.0000 4403924 1583873093.10 151.4696 60.0015 32.0000 1.9781 1.9786 417.6875 417.8041 0.0176 -1.0000 -1.0000 4403987 1583873093.20 151.4696 60.0015 32.0000 1.9795 1.9799 417.5959 417.7134 0.0176 -1.0000 -1.0000 4404049 1583873093.30 151.4696 60.0015 32.0000 1.9789 1.9794 417.5215 417.6377 0.0174 -1.0000 -1.0000 4404127 1583873093.40 151.4696 60.0015 32.0000 1.9785 1.9790 417.5675 417.6834 0.0176 -1.0000 -1.0000 4404189 1583873093.50 151.4696 60.0015 32.0000 1.9779 1.9784 417.5974 417.7152 0.0176 -1.0000 -1.0000 4404283 1583873093.60 151.4713 60.0015 32.0000 1.9777 1.9782 417.7290 417.8460 0.0176 -1.0000 -1.0000 4404346 1583873093.70 151.4768 60.0015 32.0000 1.9774 1.9779 417.6783 417.7944 0.0175 -1.0000 -1.0000 4404408 1583873093.80 151.4768 60.0015 32.0000 1.9779 1.9784 417.7690 417.8852 0.0174 -1.0000 -1.0000 4404471 1583873093.90 151.4768 60.0015 32.0000 1.9783 1.9788 417.6352 417.7524 0.0177 -1.0000 -1.0000 4404549 1583873094.00 151.4768 60.0015 32.0000 1.9777 1.9781 417.5373 417.6549 0.0176 -1.0000 -1.0000 4404611 1583873094.10 151.4768 60.0015 32.0000 1.9785 1.9789 417.5715 417.6881 0.0176 -1.0000 -1.0000 4404674 1583873094.20 151.4501 60.0015 32.0000 1.9780 1.9785 417.6562 417.7740 0.0177 -1.0000 -1.0000 4404752 1583873094.30 151.4501 60.0015 32.0000 1.9780 1.9785 417.7457 417.8624 0.0176 -1.0000 -1.0000 4404815 1583873094.40 151.4501 60.0015 32.0000 1.9785 1.9789 417.8288 417.9453 0.0174 -1.0000 -1.0000 4404877 1583873094.50 151.4501 60.0015 32.0000 1.9776 1.9781 417.8597 417.9752 0.0174 -1.0000 -1.0000 4404939 1583873094.60 151.4501 60.0015 32.0000 1.9785 1.9790 417.7603 417.8768 0.0175 -1.0000 -1.0000 4405002 1583873094.70 151.4298 60.0018 32.0000 1.9785 1.9790 417.5386 417.6552 0.0175 -1.0000 -1.0000 4405064 1583873094.80 151.4243 60.0018 32.0000 1.9787 1.9791 417.5066 417.6238 0.0176 -1.0000 -1.0000 4405143 1583873094.90 151.4243 60.0018 32.0000 1.9786 1.9791 417.5081 417.6249 0.0176 -1.0000 -1.0000 4405205 1583873095.00 151.4243 60.0018 32.0000 1.9789 1.9793 417.6575 417.7751 0.0176 -1.0000 -1.0000 4405268 1583873095.10 151.4243 60.0018 32.0000 1.9781 1.9786 417.7966 417.9134 0.0175 -1.0000 -1.0000 4405924 1583873095.20 151.4243 60.0018 32.0000 1.9784 1.9789 417.8387 417.9562 0.0176 -1.0000 -1.0000 4405987 1583873095.30 151.4520 60.0018 32.0000 1.9791 1.9796 417.6831 417.8004 0.0176 -1.0000 -1.0000 4406049 1583873095.40 151.4520 60.0018 32.0000 1.9786 1.9791 417.5923 417.7097 0.0176 -1.0000 -1.0000 4406127 1583873095.50 151.4520 60.0018 32.0000 1.9791 1.9795 417.5424 417.6582 0.0174 -1.0000 -1.0000 4406189 1583873095.60 151.4520 60.0018 32.0000 1.9791 1.9796 417.5783 417.6948 0.0175 -1.0000 -1.0000 4406252 1583873095.70 151.4520 60.0018 32.0000 1.9786 1.9791 417.6427 417.7599 0.0176 -1.0000 -1.0000 4406315 1583873095.80 151.4520 60.0018 32.0000 1.9781 1.9785 417.7997 417.9163 0.0175 -1.0000 -1.0000 4406377 1583873095.90 151.4400 60.0018 32.0000 1.9783 1.9787 417.7918 417.9081 0.0175 -1.0000 -1.0000 4406455 1583873096.00 151.4391 60.0018 32.0000 1.9792 1.9797 417.7523 417.8707 0.0177 -1.0000 -1.0000 4406533 1583873096.10 151.4391 60.0018 32.0000 1.9795 1.9800 417.6329 417.7498 0.0175 -1.0000 -1.0000 4406627 1583873096.20 151.4391 60.0018 32.0000 1.9786 1.9791 417.6186 417.7356 0.0176 -1.0000 -1.0000 4406689 1583873096.30 151.4391 60.0018 32.0000 1.9782 1.9787 417.6244 417.7397 0.0174 -1.0000 -1.0000 4406752 1583873096.40 151.4391 60.0018 32.0000 1.9777 1.9781 417.6805 417.7971 0.0175 -1.0000 -1.0000 4406815 1583873096.50 151.4611 60.0018 32.0000 1.9778 1.9783 417.7872 417.9040 0.0175 -1.0000 -1.0000 4406893 1583873096.60 151.4611 60.0018 32.0000 1.9777 1.9782 417.7581 417.8763 0.0177 -1.0000 -1.0000 4407143 1583873096.70 151.4611 60.0018 32.0000 1.9782 1.9786 417.8095 417.9266 0.0175 -1.0000 -1.0000 4407205 1583873096.80 151.4611 60.0018 32.0000 1.9781 1.9785 417.7488 417.8648 0.0174 -1.0000 -1.0000 4407268 1583873096.90 151.4611 60.0018 32.0000 1.9788 1.9793 417.5945 417.7113 0.0176 -1.0000 -1.0000 4407330 1583873097.00 151.5299 60.0018 32.0000 1.9791 1.9796 417.5609 417.6779 0.0175 -1.0000 -1.0000 4407393 1583873097.10 151.5299 60.0018 32.0000 1.9789 1.9794 417.5858 417.7022 0.0175 -1.0000 -1.0000 4407580 1583873097.20 151.5299 60.0018 32.0000 1.9778 1.9782 417.5815 417.6981 0.0175 -1.0000 -1.0000 4407643 1583873097.30 151.5299 60.0018 32.0000 1.9783 1.9788 417.8008 417.9176 0.0176 -1.0000 -1.0000 4407721 1583873097.40 151.5299 60.0018 32.0000 1.9788 1.9793 417.7200 417.8372 0.0176 -1.0000 -1.0000 4407783 1583873097.50 151.5494 60.0018 32.0000 1.9796 1.9801 417.6285 417.7438 0.0174 -1.0000 -1.0000 4407846 1583873097.60 151.5717 60.0018 32.0000 1.9789 1.9793 417.5293 417.6460 0.0175 -1.0000 -1.0000 4408924 1583873097.70 151.5717 60.0018 32.0000 1.9787 1.9792 417.5851 417.7016 0.0175 -1.0000 -1.0000 4408987 1583873097.80 151.5717 60.0018 32.0000 1.9783 1.9787 417.5970 417.7134 0.0175 -1.0000 -1.0000 4409049 1583873097.90 151.5717 60.0018 32.0000 1.9778 1.9783 417.7101 417.8266 0.0175 -1.0000 -1.0000 4409112 1583873098.00 151.5717 60.0018 32.0000 1.9779 1.9783 417.7372 417.8540 0.0176 -1.0000 -1.0000 4409174 1583873098.10 151.5207 60.0018 32.0000 1.9775 1.9780 417.7907 417.9080 0.0176 -1.0000 -1.0000 4409236 1583873098.20 151.5074 60.0018 32.0000 1.9779 1.9784 417.7833 417.8988 0.0172 -1.0000 -1.0000 4409315 1583873098.30 151.5074 60.0018 32.0000 1.9788 1.9792 417.5982 417.7137 0.0174 -1.0000 -1.0000 4409377 1583873098.40 151.5074 60.0018 32.0000 1.9783 1.9787 417.6103 417.7269 0.0176 -1.0000 -1.0000 4409439 1583873098.50 151.5074 60.0018 32.0000 1.9782 1.9787 417.6965 417.8133 0.0175 -1.0000 -1.0000 4409518 1583873098.60 151.5070 60.0018 32.0000 1.9783 1.9787 417.7394 417.8561 0.0176 -1.0000 -1.0000 4409580 1583873098.70 151.4858 60.0018 32.0000 1.9776 1.9781 417.7602 417.8770 0.0175 -1.0000 -1.0000 4409643 1583873098.80 151.4858 60.0018 32.0000 1.9776 1.9780 417.6984 417.8147 0.0175 -1.0000 -1.0000 4409721 1583873098.90 151.4858 60.0018 32.0000 1.9780 1.9785 417.5837 417.7005 0.0176 -1.0000 -1.0000 4409783 1583873099.00 151.4858 60.0018 32.0000 1.9783 1.9787 417.6291 417.7460 0.0175 -1.0000 -1.0000 4409846 1583873099.10 151.4858 60.0018 32.0000 1.9787 1.9791 417.6197 417.7362 0.0175 -1.0000 -1.0000 4409924 1583873099.20 151.5041 60.0017 32.0000 1.9778 1.9782 417.5537 417.6702 0.0175 -1.0000 -1.0000 4409987 1583873099.30 151.5041 60.0017 32.0000 1.9783 1.9788 417.6658 417.7829 0.0176 -1.0000 -1.0000 4410049 1583873099.40 151.5041 60.0017 32.0000 1.9778 1.9783 417.7221 417.8398 0.0177 -1.0000 -1.0000 4410112 1583873099.50 151.5041 60.0017 32.0000 1.9784 1.9789 417.6303 417.7469 0.0175 -1.0000 -1.0000 4410174 1583873099.60 151.5041 60.0017 32.0000 1.9779 1.9783 417.5903 417.7071 0.0176 -1.0000 -1.0000 4410252 1583873099.70 151.5041 60.0017 32.0000 1.9786 1.9791 417.5495 417.6665 0.0176 -1.0000 -1.0000 4410315 1583873099.80 151.5041 60.0017 32.0000 1.9781 1.9785 417.5666 417.6836 0.0176 -1.0000 -1.0000 4410377 1583873099.90 151.5041 60.0017 32.0000 1.9784 1.9788 417.6875 417.8041 0.0175 -1.0000 -1.0000 4410455 1583873100.00 151.5041 60.0017 32.0000 1.9775 1.9780 417.6831 417.7993 0.0175 -1.0000 -1.0000 4410518 1583873100.10 151.5041 60.0017 32.0000 1.9776 1.9780 417.7816 417.8980 0.0175 -1.0000 -1.0000 4410580 1583873100.20 151.5041 60.0017 32.0000 1.9789 1.9794 417.6843 417.8010 0.0175 -1.0000 -1.0000 4410830 1583873100.30 151.4993 60.0017 32.0000 1.9779 1.9784 417.6060 417.7232 0.0176 -1.0000 -1.0000 4410893 1583873100.40 151.4950 60.0017 32.0000 1.9782 1.9787 417.5556 417.6728 0.0176 -1.0000 -1.0000 4410955 1583873100.50 151.4950 60.0017 32.0000 1.9785 1.9789 417.5359 417.6525 0.0175 -1.0000 -1.0000 4411033 1583873100.60 151.4950 60.0017 32.0000 1.9785 1.9790 417.7708 417.8886 0.0177 -1.0000 -1.0000 4411096 1583873100.70 151.4950 60.0017 32.0000 1.9773 1.9777 417.8400 417.9562 0.0175 -1.0000 -1.0000 4411158 1583873100.80 151.4950 60.0017 32.0000 1.9771 1.9775 417.7892 417.9056 0.0175 -1.0000 -1.0000 4411221 1583873100.90 151.4950 60.0017 32.0000 1.9772 1.9777 417.7211 417.8364 0.0173 -1.0000 -1.0000 4411283 1583873101.00 151.5066 60.0017 32.0000 1.9785 1.9789 417.5791 417.6950 0.0174 -1.0000 -1.0000 4411346 1583873101.10 151.5234 60.0017 32.0000 1.9782 1.9786 417.5183 417.6352 0.0176 -1.0000 -1.0000 4411424 1583873101.20 151.5234 60.0017 32.0000 1.9782 1.9786 417.4697 417.5857 0.0175 -1.0000 -1.0000 4411487 1583873101.30 151.5234 60.0017 32.0000 1.9789 1.9793 417.6950 417.8118 0.0175 -1.0000 -1.0000 4412127 1583873101.40 151.5234 60.0017 32.0000 1.9783 1.9787 417.7708 417.8868 0.0174 -1.0000 -1.0000 4412189 1583873101.50 151.5234 60.0017 32.0000 1.9780 1.9785 417.7982 417.9143 0.0175 -1.0000 -1.0000 4412252 1583873101.60 151.5234 60.0017 32.0000 1.9778 1.9782 417.7373 417.8541 0.0176 -1.0000 -1.0000 4412330 1583873101.70 151.4576 60.0017 32.0000 1.9777 1.9781 417.5961 417.7123 0.0174 -1.0000 -1.0000 4412393 1583873101.80 151.4576 60.0017 32.0000 1.9789 1.9793 417.5368 417.6526 0.0174 -1.0000 -1.0000 4412455 1583873101.90 151.4576 60.0017 32.0000 1.9782 1.9786 417.5716 417.6866 0.0173 -1.0000 -1.0000 4412533 1583873102.00 151.4576 60.0017 32.0000 1.9781 1.9785 417.7016 417.8175 0.0175 -1.0000 -1.0000 4412596 1583873102.10 151.4576 60.0017 32.0000 1.9777 1.9781 417.6906 417.8061 0.0173 -1.0000 -1.0000 4412658 1583873102.20 151.4271 60.0017 32.0000 1.9774 1.9779 417.7844 417.9002 0.0175 -1.0000 -1.0000 4412721 1583873102.30 151.4271 60.0017 32.0000 1.9774 1.9779 417.8145 417.9313 0.0175 -1.0000 -1.0000 4412908 1583873102.40 151.4271 60.0017 32.0000 1.9783 1.9788 417.8291 417.9448 0.0174 -1.0000 -1.0000 4412971 1583873102.50 151.4271 60.0017 32.0000 1.9783 1.9788 417.7432 417.8594 0.0175 -1.0000 -1.0000 4413049 1583873102.60 151.4271 60.0017 32.0000 1.9781 1.9786 417.5240 417.6411 0.0175 -1.0000 -1.0000 4413112 1583873102.70 151.4271 60.0017 32.0000 1.9793 1.9797 417.5390 417.6551 0.0175 -1.0000 -1.0000 4413174 1583873102.80 151.4396 60.0017 32.0000 1.9790 1.9794 417.6956 417.8127 0.0176 -1.0000 -1.0000 4413408 1583873102.90 151.4354 60.0017 32.0000 1.9786 1.9790 417.8308 417.9481 0.0176 -1.0000 -1.0000 4413471 1583873103.00 151.4318 60.0017 32.0000 1.9782 1.9786 417.8601 417.9766 0.0175 -1.0000 -1.0000 4413533 1583873103.10 151.4318 60.0017 32.0000 1.9777 1.9782 417.6865 417.8022 0.0173 -1.0000 -1.0000 4413612 1583873103.20 151.4318 60.0017 32.0000 1.9787 1.9791 417.5542 417.6694 0.0173 -1.0000 -1.0000 4413674 1583873103.30 151.4318 60.0017 32.0000 1.9791 1.9796 417.5555 417.6714 0.0174 -1.0000 -1.0000 4413971 1583873103.40 151.4318 60.0017 32.0000 1.9786 1.9791 417.5807 417.6970 0.0175 -1.0000 -1.0000 4414033 1583873103.50 151.4318 60.0017 32.0000 1.9778 1.9782 417.6258 417.7417 0.0174 -1.0000 -1.0000 4414096 1583873103.60 151.4318 60.0017 32.0000 1.9783 1.9788 417.7816 417.8979 0.0174 -1.0000 -1.0000 4414174 1583873103.70 151.4318 60.0017 32.0000 1.9776 1.9780 417.8242 417.9404 0.0175 -1.0000 -1.0000 4414236 1583873103.80 151.4757 60.0017 32.0000 1.9785 1.9789 417.8942 418.0107 0.0175 -1.0000 -1.0000 4414565 1583873103.90 151.5209 60.0017 32.0000 1.9778 1.9783 417.7808 417.8968 0.0174 -1.0000 -1.0000 4414627 1583873104.00 151.5209 60.0017 32.0000 1.9789 1.9794 417.6454 417.7616 0.0175 -1.0000 -1.0000 4414689 1583873104.10 151.5209 60.0017 32.0000 1.9785 1.9789 417.7900 417.9058 0.0174 -1.0000 -1.0000 4414768 1583873104.20 151.5209 60.0017 32.0000 1.9780 1.9784 417.7256 417.8409 0.0174 -1.0000 -1.0000 4414830 1583873104.30 151.5209 60.0017 32.0000 1.9785 1.9789 417.8370 417.9527 0.0174 -1.0000 -1.0000 4414893 1583873104.40 151.5427 60.0017 32.0000 1.9788 1.9793 417.9209 418.0369 0.0175 -1.0000 -1.0000 4414955 1583873104.50 151.5427 60.0017 32.0000 1.9797 1.9801 417.8762 417.9926 0.0173 -1.0000 -1.0000 4415033 1583873104.60 151.5427 60.0017 32.0000 1.9797 1.9802 417.8210 417.9381 0.0176 -1.0000 -1.0000 4415096 1583873104.70 151.5427 60.0017 32.0000 1.9799 1.9803 417.6151 417.7311 0.0174 -1.0000 -1.0000 4415158 1583873104.80 151.5427 60.0017 32.0000 1.9800 1.9805 417.5858 417.7015 0.0174 -1.0000 -1.0000 4415236 1583873104.90 151.5414 60.0017 32.0000 1.9793 1.9798 417.7307 417.8473 0.0175 -1.0000 -1.0000 4415299 1583873105.00 151.5045 60.0011 32.0000 1.9793 1.9798 417.7310 417.8469 0.0174 -1.0000 -1.0000 4415362 1583873105.10 151.5045 60.0011 32.0000 1.9789 1.9793 417.8261 417.9425 0.0175 -1.0000 -1.0000 4415424 1583873105.20 151.5045 60.0011 32.0000 1.9787 1.9792 417.7006 417.8159 0.0173 -1.0000 -1.0000 4415487 1583873105.30 151.5045 60.0011 32.0000 1.9793 1.9798 417.6168 417.7325 0.0174 -1.0000 -1.0000 4415565 1583873105.40 151.5045 60.0011 32.0000 1.9797 1.9801 417.6188 417.7352 0.0175 -1.0000 -1.0000 4415627 1583873105.50 151.4604 60.0011 32.0000 1.9787 1.9791 417.7087 417.8247 0.0174 -1.0000 -1.0000 4415689 1583873105.60 151.4604 60.0011 32.0000 1.9782 1.9787 417.7285 417.8453 0.0176 -1.0000 -1.0000 4415768 1583873105.70 151.4604 60.0011 32.0000 1.9782 1.9786 417.8315 417.9488 0.0176 -1.0000 -1.0000 4415830 1583873105.80 151.4604 60.0011 32.0000 1.9778 1.9783 417.7206 417.8375 0.0175 -1.0000 -1.0000 4415893 1583873105.90 151.4604 60.0011 32.0000 1.9780 1.9785 417.7165 417.8320 0.0174 -1.0000 -1.0000 4416127 1583873106.00 151.4604 60.0011 32.0000 1.9789 1.9794 417.7008 417.8178 0.0176 -1.0000 -1.0000 4416189 1583873106.10 151.4604 60.0011 32.0000 1.9788 1.9793 417.6443 417.7595 0.0173 -1.0000 -1.0000 4416252 1583873106.20 151.5084 60.0011 32.0000 1.9775 1.9779 417.6833 417.7982 0.0174 -1.0000 -1.0000 4416330 1583873106.30 151.5084 60.0011 32.0000 1.9776 1.9781 417.6984 417.8144 0.0174 -1.0000 -1.0000 4416393 1583873106.40 151.5084 60.0011 32.0000 1.9777 1.9782 417.8114 417.9270 0.0174 -1.0000 -1.0000 4417065 1583873106.50 151.5084 60.0011 32.0000 1.9777 1.9781 417.8297 417.9457 0.0175 -1.0000 -1.0000 4417143 1583873106.60 151.5084 60.0011 32.0000 1.9782 1.9786 417.6710 417.7877 0.0175 -1.0000 -1.0000 4417205 1583873106.70 151.5052 60.0011 32.0000 1.9783 1.9788 417.6299 417.7460 0.0175 -1.0000 -1.0000 4417268 1583873106.80 151.5048 60.0011 32.0000 1.9790 1.9794 417.5287 417.6450 0.0175 -1.0000 -1.0000 4417330 1583873106.90 151.5048 60.0011 32.0000 1.9782 1.9787 417.5174 417.6332 0.0174 -1.0000 -1.0000 4417830 1583873107.00 151.5048 60.0011 32.0000 1.9781 1.9785 417.6721 417.7875 0.0174 -1.0000 -1.0000 4417893 1583873107.10 151.5048 60.0011 32.0000 1.9781 1.9786 417.7336 417.8498 0.0174 -1.0000 -1.0000 4417971 1583873107.20 151.5048 60.0011 32.0000 1.9784 1.9789 417.8000 417.9167 0.0175 -1.0000 -1.0000 4418033 1583873107.30 151.5123 60.0011 32.0000 1.9780 1.9785 417.5551 417.6708 0.0174 -1.0000 -1.0000 4418096 1583873107.40 151.5123 60.0011 32.0000 1.9791 1.9796 417.5609 417.6769 0.0174 -1.0000 -1.0000 4418158 1583873107.50 151.5123 60.0011 32.0000 1.9789 1.9793 417.4690 417.5849 0.0174 -1.0000 -1.0000 4418221 1583873107.60 151.5123 60.0011 32.0000 1.9787 1.9792 417.6411 417.7565 0.0174 -1.0000 -1.0000 4418299 1583873107.70 151.5123 60.0011 32.0000 1.9779 1.9783 417.7402 417.8561 0.0174 -1.0000 -1.0000 4418362 1583873107.80 151.5224 60.0011 32.0000 1.9780 1.9784 417.6859 417.8024 0.0175 -1.0000 -1.0000 4418424 1583873107.90 151.5224 60.0011 32.0000 1.9773 1.9778 417.6863 417.8021 0.0174 -1.0000 -1.0000 4418502 1583873108.00 151.5224 60.0011 32.0000 1.9781 1.9785 417.7010 417.8174 0.0176 -1.0000 -1.0000 4418565 1583873108.10 151.5224 60.0011 32.0000 1.9784 1.9789 417.5963 417.7131 0.0175 -1.0000 -1.0000 4418627 1583873108.20 151.5224 60.0011 32.0000 1.9789 1.9793 417.5321 417.6476 0.0173 -1.0000 -1.0000 4418705 1583873108.30 151.5238 60.0011 32.0000 1.9787 1.9791 417.5356 417.6516 0.0174 -1.0000 -1.0000 4418768 1583873108.40 151.5265 60.0011 32.0000 1.9788 1.9792 417.6954 417.8108 0.0174 -1.0000 -1.0000 4419065 1583873108.50 151.5265 60.0011 32.0000 1.9786 1.9790 417.7234 417.8398 0.0174 -1.0000 -1.0000 4419127 1583873108.60 151.5265 60.0011 32.0000 1.9791 1.9795 417.6672 417.7837 0.0176 -1.0000 -1.0000 4419189 1583873108.70 151.5265 60.0011 32.0000 1.9783 1.9787 417.5406 417.6564 0.0173 -1.0000 -1.0000 4419252 1583873108.80 151.5265 60.0011 32.0000 1.9778 1.9783 417.4985 417.6135 0.0174 -1.0000 -1.0000 4419330 1583873108.90 151.5265 60.0011 32.0000 1.9783 1.9788 417.5500 417.6669 0.0176 -1.0000 -1.0000 4419393 1583873109.00 151.5113 60.0011 32.0000 1.9781 1.9786 417.6153 417.7319 0.0175 -1.0000 -1.0000 4419455 1583873109.10 151.5113 60.0011 32.0000 1.9783 1.9787 417.6626 417.7785 0.0174 -1.0000 -1.0000 4419518 1583873109.20 151.5113 60.0011 32.0000 1.9776 1.9781 417.7462 417.8620 0.0174 -1.0000 -1.0000 4419580 1583873109.30 151.5113 60.0011 32.0000 1.9782 1.9787 417.7914 417.9076 0.0174 -1.0000 -1.0000 4419658 1583873109.40 151.5113 60.0011 32.0000 1.9776 1.9781 417.7044 417.8199 0.0173 -1.0000 -1.0000 4419721 1583873109.50 151.5071 60.0011 32.0000 1.9784 1.9788 417.5016 417.6173 0.0174 -1.0000 -1.0000 4419783 1583873109.60 151.5046 60.0011 32.0000 1.9783 1.9788 417.5112 417.6273 0.0175 -1.0000 -1.0000 4419862 1583873109.70 151.5046 60.0011 32.0000 1.9783 1.9787 417.6026 417.7187 0.0174 -1.0000 -1.0000 4419924 1583873109.80 151.5046 60.0011 32.0000 1.9776 1.9781 417.6555 417.7710 0.0174 -1.0000 -1.0000 4419986 1583873109.90 151.5046 60.0011 32.0000 1.9781 1.9786 417.7962 417.9117 0.0174 -1.0000 -1.0000 4420065 1583873110.00 151.5141 60.0003 32.0000 1.9782 1.9786 417.6879 417.8042 0.0175 -1.0000 -1.0000 4420127 1583873110.10 151.4746 60.0003 32.0000 1.9779 1.9783 417.7093 417.8251 0.0174 -1.0000 -1.0000 4420189 1583873110.20 151.4746 60.0003 32.0000 1.9792 1.9796 417.6256 417.7421 0.0175 -1.0000 -1.0000 4420268 1583873110.30 151.4746 60.0003 32.0000 1.9789 1.9794 417.5399 417.6552 0.0173 -1.0000 -1.0000 4420330 1583873110.40 151.4746 60.0003 32.0000 1.9790 1.9794 417.4481 417.5632 0.0174 -1.0000 -1.0000 4420393 1583873110.50 151.4746 60.0003 32.0000 1.9791 1.9796 417.5999 417.7169 0.0176 -1.0000 -1.0000 4420846 1583873110.60 151.4746 60.0003 32.0000 1.9786 1.9791 417.7404 417.8572 0.0175 -1.0000 -1.0000 4420908 1583873110.70 151.4111 60.0003 32.0000 1.9783 1.9788 417.6892 417.8058 0.0175 -1.0000 -1.0000 4420971 1583873110.80 151.4111 60.0003 32.0000 1.9783 1.9787 417.6764 417.7929 0.0175 -1.0000 -1.0000 4421049 1583873110.90 151.4111 60.0003 32.0000 1.9787 1.9791 417.5897 417.7062 0.0176 -1.0000 -1.0000 4421112 1583873111.00 151.4111 60.0003 32.0000 1.9787 1.9792 417.5049 417.6210 0.0175 -1.0000 -1.0000 4421283 1583873111.10 151.4111 60.0003 32.0000 1.9788 1.9793 417.5044 417.6216 0.0176 -1.0000 -1.0000 4421362 1583873111.20 151.4320 60.0003 32.0000 1.9781 1.9786 417.5298 417.6460 0.0175 -1.0000 -1.0000 4421424 1583873111.30 151.4320 60.0003 32.0000 1.9781 1.9785 417.5300 417.6456 0.0174 -1.0000 -1.0000 4421502 1583873111.40 151.4320 60.0003 32.0000 1.9781 1.9786 417.7240 417.8400 0.0174 -1.0000 -1.0000 4421549 1583873111.50 151.4320 60.0003 32.0000 1.9779 1.9783 417.7235 417.8391 0.0174 -1.0000 -1.0000 4422096 1583873111.60 151.4320 60.0003 32.0000 1.9781 1.9785 417.7810 417.8968 0.0173 -1.0000 -1.0000 4422158 1583873111.70 151.4347 60.0003 32.0000 1.9783 1.9788 417.6812 417.7964 0.0174 -1.0000 -1.0000 4422221 1583873111.80 151.4968 60.0003 32.0000 1.9787 1.9792 417.5209 417.6376 0.0176 -1.0000 -1.0000 4422299 1583873111.90 151.4968 60.0003 32.0000 1.9780 1.9785 417.4698 417.5860 0.0174 -1.0000 -1.0000 4422377 1583873112.00 151.4968 60.0003 32.0000 1.9786 1.9791 417.4905 417.6073 0.0177 -1.0000 -1.0000 4422424 1583873112.10 151.4968 60.0003 32.0000 1.9782 1.9787 417.5822 417.6985 0.0174 -1.0000 -1.0000 4422486 1583873112.20 151.4968 60.0003 32.0000 1.9782 1.9787 417.6551 417.7705 0.0174 -1.0000 -1.0000 4422565 1583873112.30 151.6242 60.0003 32.0000 1.9783 1.9787 417.7356 417.8510 0.0173 -1.0000 -1.0000 4422627 1583873112.40 151.6260 60.0003 32.0000 1.9784 1.9788 417.7154 417.8312 0.0174 -1.0000 -1.0000 4422689 1583873112.50 151.6260 60.0003 32.0000 1.9783 1.9788 417.6463 417.7625 0.0175 -1.0000 -1.0000 4422768 1583873112.60 151.6260 60.0003 32.0000 1.9796 1.9800 417.6097 417.7259 0.0175 -1.0000 -1.0000 4422893 1583873112.70 151.6260 60.0003 32.0000 1.9795 1.9799 417.4595 417.5762 0.0176 -1.0000 -1.0000 4422955 1583873112.80 151.6260 60.0003 32.0000 1.9792 1.9796 417.5661 417.6830 0.0175 -1.0000 -1.0000 4423018 1583873112.90 151.5731 60.0003 32.0000 1.9784 1.9789 417.6739 417.7896 0.0174 -1.0000 -1.0000 4423080 1583873113.00 151.5731 60.0003 32.0000 1.9776 1.9780 417.6850 417.8003 0.0174 -1.0000 -1.0000 4423158 1583873113.10 151.5731 60.0003 32.0000 1.9787 1.9792 417.6752 417.7916 0.0174 -1.0000 -1.0000 4423393 1583873113.20 151.5731 60.0003 32.0000 1.9793 1.9798 417.5597 417.6753 0.0174 -1.0000 -1.0000 4423455 1583873113.30 151.5731 60.0003 32.0000 1.9786 1.9791 417.4703 417.5859 0.0174 -1.0000 -1.0000 4423533 1583873113.40 151.5478 60.0003 32.0000 1.9786 1.9791 417.4899 417.6058 0.0174 -1.0000 -1.0000 4423596 1583873113.50 151.5478 60.0003 32.0000 1.9778 1.9782 417.5572 417.6734 0.0175 -1.0000 -1.0000 4423658 1583873113.60 151.5478 60.0003 32.0000 1.9772 1.9777 417.6187 417.7350 0.0175 -1.0000 -1.0000 4424643 1583873113.70 151.5478 60.0003 32.0000 1.9782 1.9786 417.7727 417.8899 0.0176 -1.0000 -1.0000 4424705 1583873113.80 151.5478 60.0003 32.0000 1.9778 1.9783 417.6641 417.7801 0.0174 -1.0000 -1.0000 4424768 1583873113.90 151.5429 60.0003 32.0000 1.9785 1.9790 417.6081 417.7251 0.0176 -1.0000 -1.0000 4424846 1583873114.00 151.5309 60.0003 32.0000 1.9784 1.9788 417.4469 417.5642 0.0176 -1.0000 -1.0000 4424908 1583873114.10 151.5309 60.0003 32.0000 1.9777 1.9782 417.6222 417.7388 0.0176 -1.0000 -1.0000 4424971 1583873114.20 151.5309 60.0003 32.0000 1.9774 1.9779 417.7649 417.8818 0.0176 -1.0000 -1.0000 4425049 1583873114.30 151.5309 60.0003 32.0000 1.9787 1.9792 417.7206 417.8376 0.0176 -1.0000 -1.0000 4425112 1583873114.40 151.5309 60.0003 32.0000 1.9783 1.9787 417.6790 417.7959 0.0176 -1.0000 -1.0000 4425174 1583873114.50 151.5309 60.0003 32.0000 1.9785 1.9789 417.6118 417.7279 0.0174 -1.0000 -1.0000 4425252 1583873114.60 151.4849 60.0009 32.0000 1.9789 1.9794 417.5685 417.6850 0.0175 -1.0000 -1.0000 4425314 1583873114.70 151.4849 60.0009 32.0000 1.9790 1.9794 417.5615 417.6779 0.0175 -1.0000 -1.0000 4425377 1583873114.80 151.4849 60.0009 32.0000 1.9790 1.9795 417.5194 417.6353 0.0175 -1.0000 -1.0000 4425439 1583873114.90 151.4849 60.0009 32.0000 1.9794 1.9799 417.5123 417.6296 0.0176 -1.0000 -1.0000 4425502 1583873115.00 151.4849 60.0009 32.0000 1.9780 1.9785 417.7132 417.8292 0.0174 -1.0000 -1.0000 4425580 1583873115.10 151.4587 60.0009 32.0000 1.9782 1.9786 417.7436 417.8608 0.0176 -1.0000 -1.0000 4425814 1583873115.20 151.4514 60.0009 32.0000 1.9781 1.9785 417.6913 417.8080 0.0175 -1.0000 -1.0000 4425877 1583873115.30 151.4514 60.0009 32.0000 1.9785 1.9789 417.6616 417.7779 0.0175 -1.0000 -1.0000 4425955 1583873115.40 151.4514 60.0009 32.0000 1.9788 1.9793 417.6175 417.7329 0.0174 -1.0000 -1.0000 4426018 1583873115.50 151.4514 60.0009 32.0000 1.9781 1.9786 417.5311 417.6469 0.0174 -1.0000 -1.0000 4426080 1583873115.60 151.4514 60.0009 32.0000 1.9783 1.9787 417.6279 417.7438 0.0175 -1.0000 -1.0000 4426158 1583873115.70 151.4453 60.0009 32.0000 1.9778 1.9782 417.7370 417.8533 0.0175 -1.0000 -1.0000 4426221 1583873115.80 151.4453 60.0009 32.0000 1.9779 1.9784 417.7421 417.8589 0.0176 -1.0000 -1.0000 4426283 1583873115.90 151.4453 60.0009 32.0000 1.9789 1.9793 417.7234 417.8407 0.0176 -1.0000 -1.0000 4426362 1583873116.00 151.4453 60.0009 32.0000 1.9787 1.9791 417.7590 417.8762 0.0176 -1.0000 -1.0000 4426424 1583873116.10 151.4453 60.0009 32.0000 1.9779 1.9784 417.6559 417.7724 0.0175 -1.0000 -1.0000 4426486 1583873116.20 151.4127 60.0009 32.0000 1.9783 1.9788 417.5391 417.6554 0.0175 -1.0000 -1.0000 4426689 1583873116.30 151.4102 60.0009 32.0000 1.9781 1.9786 417.4869 417.6039 0.0176 -1.0000 -1.0000 4426752 1583873116.40 151.4102 60.0009 32.0000 1.9784 1.9788 417.5618 417.6783 0.0174 -1.0000 -1.0000 4426814 1583873116.50 151.4102 60.0009 32.0000 1.9781 1.9786 417.6668 417.7830 0.0175 -1.0000 -1.0000 4426877 1583873116.60 151.4102 60.0009 32.0000 1.9779 1.9784 417.7318 417.8488 0.0175 -1.0000 -1.0000 4426939 1583873116.70 151.4240 60.0009 32.0000 1.9776 1.9780 417.7160 417.8321 0.0174 -1.0000 -1.0000 4427174 1583873116.80 151.4537 60.0009 32.0000 1.9784 1.9789 417.6784 417.7951 0.0176 -1.0000 -1.0000 4427236 1583873116.90 151.4537 60.0009 32.0000 1.9790 1.9794 417.5162 417.6331 0.0176 -1.0000 -1.0000 4427299 1583873117.00 151.4537 60.0009 32.0000 1.9792 1.9796 417.5153 417.6320 0.0175 -1.0000 -1.0000 4427377 1583873117.10 151.4537 60.0009 32.0000 1.9798 1.9803 417.5528 417.6693 0.0175 -1.0000 -1.0000 4427455 1583873117.20 151.4537 60.0009 32.0000 1.9788 1.9793 417.5337 417.6508 0.0176 -1.0000 -1.0000 4427596 1583873117.30 151.4307 60.0009 32.0000 1.9785 1.9790 417.7012 417.8183 0.0176 -1.0000 -1.0000 4427674 1583873117.40 151.4307 60.0009 32.0000 1.9783 1.9788 417.8469 417.9627 0.0174 -1.0000 -1.0000 4427736 1583873117.50 151.4307 60.0009 32.0000 1.9782 1.9787 417.6255 417.7418 0.0176 -1.0000 -1.0000 4427799 1583873117.60 151.4307 60.0009 32.0000 1.9787 1.9791 417.5051 417.6217 0.0175 -1.0000 -1.0000 4427877 1583873117.70 151.4307 60.0009 32.0000 1.9785 1.9790 417.6702 417.7857 0.0174 -1.0000 -1.0000 4428158 1583873117.80 151.4529 60.0009 32.0000 1.9777 1.9782 417.6708 417.7870 0.0175 -1.0000 -1.0000 4428221 1583873117.90 151.4808 60.0009 32.0000 1.9774 1.9778 417.7228 417.8395 0.0175 -1.0000 -1.0000 4428299 1583873118.00 151.4808 60.0009 32.0000 1.9778 1.9783 417.7215 417.8380 0.0175 -1.0000 -1.0000 4428362 1583873118.10 151.4808 60.0009 32.0000 1.9787 1.9792 417.6808 417.7976 0.0176 -1.0000 -1.0000 4428424 1583873118.20 151.4808 60.0009 32.0000 1.9784 1.9788 417.6470 417.7638 0.0175 -1.0000 -1.0000 4428643 1583873118.30 151.4808 60.0009 32.0000 1.9780 1.9785 417.5207 417.6370 0.0175 -1.0000 -1.0000 4428705 1583873118.40 151.5293 60.0009 32.0000 1.9785 1.9790 417.5759 417.6928 0.0176 -1.0000 -1.0000 4428768 1583873118.50 151.5293 60.0009 32.0000 1.9786 1.9790 417.6683 417.7851 0.0175 -1.0000 -1.0000 4428830 1583873118.60 151.5293 60.0009 32.0000 1.9778 1.9783 417.7278 417.8441 0.0175 -1.0000 -1.0000 4428893 1583873118.70 151.5293 60.0009 32.0000 1.9777 1.9782 417.7763 417.8932 0.0175 -1.0000 -1.0000 4428955 1583873118.80 151.5293 60.0009 32.0000 1.9775 1.9779 417.7251 417.8412 0.0174 -1.0000 -1.0000 4429346 1583873118.90 151.5188 60.0009 32.0000 1.9783 1.9788 417.5791 417.6959 0.0175 -1.0000 -1.0000 4429408 1583873119.00 151.5107 60.0009 32.0000 1.9775 1.9780 417.5760 417.6926 0.0175 -1.0000 -1.0000 4429471 1583873119.10 151.5107 60.0009 32.0000 1.9788 1.9793 417.5195 417.6375 0.0177 -1.0000 -1.0000 4429549 1583873119.20 151.5107 60.0009 32.0000 1.9781 1.9786 417.6064 417.7231 0.0175 -1.0000 -1.0000 4429612 1583873119.30 151.5107 60.0009 32.0000 1.9777 1.9781 417.7135 417.8293 0.0175 -1.0000 -1.0000 4429846 1583873119.40 151.5107 60.0009 32.0000 1.9776 1.9781 417.7889 417.9057 0.0175 -1.0000 -1.0000 4429908 1583873119.50 151.5082 60.0009 32.0000 1.9779 1.9783 417.6656 417.7821 0.0175 -1.0000 -1.0000 4429971 1583873119.60 151.5082 60.0009 32.0000 1.9783 1.9787 417.5108 417.6272 0.0175 -1.0000 -1.0000 4430049 1583873119.70 151.5082 60.0009 32.0000 1.9789 1.9794 417.5353 417.6517 0.0175 -1.0000 -1.0000 4430112 1583873119.80 151.5082 60.0009 32.0000 1.9789 1.9793 417.5069 417.6228 0.0174 -1.0000 -1.0000 4430330 1583873119.90 151.5082 60.0009 32.0000 1.9778 1.9783 417.6344 417.7506 0.0175 -1.0000 -1.0000 4430408 1583873120.00 151.5045 60.0010 32.0000 1.9775 1.9780 417.7724 417.8893 0.0176 -1.0000 -1.0000 4430471 1583873120.10 151.4673 60.0012 32.0000 1.9780 1.9784 417.7479 417.8649 0.0176 -1.0000 -1.0000 4430533 1583873120.20 151.4673 60.0012 32.0000 1.9773 1.9778 417.7767 417.8928 0.0174 -1.0000 -1.0000 4430612 1583873120.30 151.4673 60.0012 32.0000 1.9774 1.9779 417.6813 417.7984 0.0176 -1.0000 -1.0000 4430830 1583873120.40 151.4673 60.0012 32.0000 1.9778 1.9783 417.6070 417.7233 0.0175 -1.0000 -1.0000 4430893 1583873120.50 151.4673 60.0012 32.0000 1.9783 1.9788 417.5067 417.6237 0.0176 -1.0000 -1.0000 4430971 1583873120.60 151.4673 60.0012 32.0000 1.9784 1.9789 417.4943 417.6103 0.0174 -1.0000 -1.0000 4431033 1583873120.70 151.4464 60.0012 32.0000 1.9781 1.9786 417.7655 417.8815 0.0175 -1.0000 -1.0000 4431096 1583873120.80 151.4464 60.0012 32.0000 1.9776 1.9780 417.8062 417.9226 0.0174 -1.0000 -1.0000 4431346 1583873120.90 151.4464 60.0012 32.0000 1.9777 1.9782 417.7669 417.8836 0.0175 -1.0000 -1.0000 4431408 1583873121.00 151.4464 60.0012 32.0000 1.9789 1.9793 417.6401 417.7559 0.0175 -1.0000 -1.0000 4431471 1583873121.10 151.4464 60.0012 32.0000 1.9792 1.9797 417.5607 417.6777 0.0176 -1.0000 -1.0000 4431533 1583873121.20 151.4464 60.0012 32.0000 1.9798 1.9803 417.5994 417.7168 0.0176 -1.0000 -1.0000 4431596 1583873121.30 151.4153 60.0012 32.0000 1.9790 1.9795 417.5620 417.6782 0.0175 -1.0000 -1.0000 4431674 1583873121.40 151.4153 60.0012 32.0000 1.9777 1.9782 417.6518 417.7681 0.0175 -1.0000 -1.0000 4431799 1583873121.50 151.4153 60.0012 32.0000 1.9782 1.9786 417.7710 417.8880 0.0176 -1.0000 -1.0000 4431862 1583873121.60 151.4153 60.0012 32.0000 1.9776 1.9781 417.8347 417.9516 0.0175 -1.0000 -1.0000 4431939 1583873121.70 151.4153 60.0012 32.0000 1.9780 1.9784 417.8079 417.9240 0.0174 -1.0000 -1.0000 4432002 1583873121.80 151.4587 60.0012 32.0000 1.9787 1.9792 417.6650 417.7815 0.0176 -1.0000 -1.0000 4432065 1583873121.90 151.4639 60.0012 32.0000 1.9791 1.9795 417.5858 417.7032 0.0176 -1.0000 -1.0000 4432565 1583873122.00 151.4639 60.0012 32.0000 1.9784 1.9788 417.6003 417.7175 0.0177 -1.0000 -1.0000 4432627 1583873122.10 151.4639 60.0012 32.0000 1.9784 1.9789 417.8516 417.9689 0.0175 -1.0000 -1.0000 4432689 1583873122.20 151.4639 60.0012 32.0000 1.9775 1.9779 417.8274 417.9437 0.0175 -1.0000 -1.0000 4432752 1583873122.30 151.4634 60.0012 32.0000 1.9783 1.9788 417.7945 417.9108 0.0174 -1.0000 -1.0000 4432814 1583873122.40 151.4561 60.0012 32.0000 1.9778 1.9783 417.7872 417.9030 0.0175 -1.0000 -1.0000 4433049 1583873122.50 151.4561 60.0012 32.0000 1.9780 1.9784 417.6868 417.8041 0.0177 -1.0000 -1.0000 4433143 1583873122.60 151.4561 60.0012 32.0000 1.9787 1.9792 417.5725 417.6900 0.0176 -1.0000 -1.0000 4433205 1583873122.70 151.4561 60.0012 32.0000 1.9790 1.9795 417.5278 417.6443 0.0175 -1.0000 -1.0000 4433268 1583873122.80 151.4561 60.0012 32.0000 1.9784 1.9789 417.5453 417.6627 0.0177 -1.0000 -1.0000 4433330 1583873122.90 151.4658 60.0012 32.0000 1.9787 1.9792 417.7641 417.8806 0.0175 -1.0000 -1.0000 4433393 1583873123.00 151.4689 60.0012 32.0000 1.9780 1.9785 417.8654 417.9816 0.0175 -1.0000 -1.0000 4433455 1583873123.10 151.4689 60.0012 32.0000 1.9780 1.9785 417.8070 417.9229 0.0174 -1.0000 -1.0000 4433533 1583873123.20 151.4689 60.0012 32.0000 1.9786 1.9790 417.6273 417.7436 0.0175 -1.0000 -1.0000 4433596 1583873123.30 151.4689 60.0012 32.0000 1.9783 1.9787 417.6435 417.7604 0.0176 -1.0000 -1.0000 4433674 1583873123.40 151.4689 60.0012 32.0000 1.9796 1.9800 417.5998 417.7160 0.0174 -1.0000 -1.0000 4433846 1583873123.50 151.5074 60.0012 32.0000 1.9796 1.9800 417.5381 417.6548 0.0176 -1.0000 -1.0000 4433908 1583873123.60 151.5074 60.0012 32.0000 1.9792 1.9796 417.7004 417.8175 0.0176 -1.0000 -1.0000 4433986 1583873123.70 151.5074 60.0012 32.0000 1.9781 1.9786 417.8482 417.9643 0.0174 -1.0000 -1.0000 4434049 1583873123.80 151.5074 60.0012 32.0000 1.9785 1.9789 417.7804 417.8971 0.0175 -1.0000 -1.0000 4434112 1583873123.90 151.5074 60.0012 32.0000 1.9779 1.9784 417.8393 417.9554 0.0174 -1.0000 -1.0000 4434924 1583873124.00 151.5342 60.0012 32.0000 1.9790 1.9795 417.6491 417.7652 0.0175 -1.0000 -1.0000 4434986 1583873124.10 151.5354 60.0012 32.0000 1.9793 1.9797 417.5883 417.7053 0.0176 -1.0000 -1.0000 4435049 1583873124.20 151.5354 60.0012 32.0000 1.9790 1.9795 417.5873 417.7037 0.0174 -1.0000 -1.0000 4435127 1583873124.30 151.5354 60.0012 32.0000 1.9788 1.9793 417.6241 417.7422 0.0177 -1.0000 -1.0000 4435189 1583873124.40 151.5354 60.0012 32.0000 1.9783 1.9788 417.7891 417.9053 0.0175 -1.0000 -1.0000 4435252 1583873124.50 151.5354 60.0012 32.0000 1.9782 1.9787 417.8113 417.9282 0.0176 -1.0000 -1.0000 4435330 1583873124.60 151.5478 60.0014 32.0000 1.9776 1.9780 417.7621 417.8797 0.0176 -1.0000 -1.0000 4435393 1583873124.70 151.5478 60.0014 32.0000 1.9784 1.9789 417.8437 417.9598 0.0175 -1.0000 -1.0000 4435455 1583873124.80 151.5478 60.0014 32.0000 1.9785 1.9790 417.7025 417.8193 0.0176 -1.0000 -1.0000 4435518 1583873124.90 151.5478 60.0014 32.0000 1.9785 1.9790 417.6761 417.7935 0.0176 -1.0000 -1.0000 4435580 1583873125.00 151.5478 60.0014 32.0000 1.9793 1.9797 417.6017 417.7188 0.0176 -1.0000 -1.0000 4435643 1583873125.10 151.5480 60.0014 32.0000 1.9789 1.9794 417.5695 417.6856 0.0174 -1.0000 -1.0000 4435721 1583873125.20 151.5483 60.0014 32.0000 1.9781 1.9786 417.6841 417.8008 0.0175 -1.0000 -1.0000 4435799 1583873125.30 151.5483 60.0014 32.0000 1.9782 1.9787 417.7231 417.8400 0.0176 -1.0000 -1.0000 4435877 1583873125.40 151.5483 60.0014 32.0000 1.9780 1.9785 417.7969 417.9146 0.0177 -1.0000 -1.0000 4435939 1583873125.50 151.5516 60.0014 32.0000 1.9785 1.9789 417.7145 417.8319 0.0175 -1.0000 -1.0000 4436002 1583873125.60 151.5516 60.0014 32.0000 1.9783 1.9788 417.6038 417.7204 0.0176 -1.0000 -1.0000 4436065 1583873125.70 151.5516 60.0014 32.0000 1.9788 1.9792 417.6106 417.7275 0.0175 -1.0000 -1.0000 4436127 1583873125.80 151.5516 60.0014 32.0000 1.9794 1.9798 417.5794 417.6950 0.0174 -1.0000 -1.0000 4436189 1583873125.90 151.5516 60.0014 32.0000 1.9785 1.9790 417.5847 417.7016 0.0176 -1.0000 -1.0000 4436268 1583873126.00 151.5516 60.0014 32.0000 1.9785 1.9790 417.6526 417.7684 0.0174 -1.0000 -1.0000 4436549 1583873126.10 151.5516 60.0014 32.0000 1.9782 1.9787 417.7164 417.8326 0.0175 -1.0000 -1.0000 4436612 1583873126.20 151.5516 60.0014 32.0000 1.9779 1.9784 417.7147 417.8307 0.0174 -1.0000 -1.0000 4436689 1583873126.30 151.5412 60.0014 32.0000 1.9779 1.9783 417.6779 417.7947 0.0176 -1.0000 -1.0000 4436752 1583873126.40 151.5114 60.0014 32.0000 1.9785 1.9790 417.6508 417.7679 0.0175 -1.0000 -1.0000 4436814 1583873126.50 151.5114 60.0014 32.0000 1.9790 1.9794 417.5452 417.6618 0.0175 -1.0000 -1.0000 4437127 1583873126.60 151.5114 60.0014 32.0000 1.9787 1.9792 417.5388 417.6560 0.0177 -1.0000 -1.0000 4437189 1583873126.70 151.5114 60.0014 32.0000 1.9780 1.9784 417.6231 417.7403 0.0175 -1.0000 -1.0000 4437252 1583873126.80 151.5114 60.0014 32.0000 1.9785 1.9790 417.6760 417.7927 0.0176 -1.0000 -1.0000 4437330 1583873126.90 151.5035 60.0014 32.0000 1.9784 1.9789 417.7204 417.8379 0.0176 -1.0000 -1.0000 4437393 1583873127.00 151.4808 60.0014 32.0000 1.9780 1.9784 417.8095 417.9263 0.0176 -1.0000 -1.0000 4437580 1583873127.10 151.4808 60.0014 32.0000 1.9781 1.9786 417.7141 417.8293 0.0174 -1.0000 -1.0000 4437643 1583873127.20 151.4808 60.0014 32.0000 1.9785 1.9790 417.6505 417.7670 0.0175 -1.0000 -1.0000 4437705 1583873127.30 151.4808 60.0014 32.0000 1.9787 1.9792 417.6034 417.7197 0.0175 -1.0000 -1.0000 4437783 1583873127.40 151.4808 60.0014 32.0000 1.9776 1.9781 417.6505 417.7669 0.0175 -1.0000 -1.0000 4437846 1583873127.50 151.4366 60.0014 32.0000 1.9776 1.9780 417.7458 417.8621 0.0175 -1.0000 -1.0000 4438127 1583873127.60 151.4366 60.0014 32.0000 1.9780 1.9784 417.8370 417.9540 0.0176 -1.0000 -1.0000 4438189 1583873127.70 151.4366 60.0014 32.0000 1.9782 1.9786 417.7825 417.8996 0.0176 -1.0000 -1.0000 4438252 1583873127.80 151.4366 60.0014 32.0000 1.9778 1.9782 417.6422 417.7598 0.0177 -1.0000 -1.0000 4438314 1583873127.90 151.4366 60.0014 32.0000 1.9784 1.9788 417.5392 417.6570 0.0177 -1.0000 -1.0000 4438393 1583873128.00 151.4410 60.0014 32.0000 1.9790 1.9795 417.5304 417.6467 0.0174 -1.0000 -1.0000 4438455 1583873128.10 151.4467 60.0014 32.0000 1.9788 1.9793 417.5508 417.6664 0.0175 -1.0000 -1.0000 4438549 1583873128.20 151.4467 60.0014 32.0000 1.9785 1.9790 417.5899 417.7068 0.0176 -1.0000 -1.0000 4438627 1583873128.30 151.4467 60.0014 32.0000 1.9786 1.9791 417.7116 417.8288 0.0176 -1.0000 -1.0000 4438689 1583873128.40 151.4467 60.0014 32.0000 1.9779 1.9783 417.7565 417.8739 0.0177 -1.0000 -1.0000 4438752 1583873128.50 151.4467 60.0014 32.0000 1.9785 1.9790 417.7131 417.8304 0.0176 -1.0000 -1.0000 4438830 1583873128.60 151.4486 60.0014 32.0000 1.9789 1.9794 417.6606 417.7767 0.0174 -1.0000 -1.0000 4438893 1583873128.70 151.4493 60.0014 32.0000 1.9784 1.9788 417.6044 417.7205 0.0175 -1.0000 -1.0000 4438955 1583873128.80 151.4493 60.0014 32.0000 1.9786 1.9790 417.5314 417.6474 0.0174 -1.0000 -1.0000 4439033 1583873128.90 151.4493 60.0014 32.0000 1.9789 1.9794 417.6132 417.7296 0.0175 -1.0000 -1.0000 4439096 1583873129.00 151.4493 60.0014 32.0000 1.9787 1.9792 417.7512 417.8681 0.0176 -1.0000 -1.0000 4439158 1583873129.10 151.4493 60.0014 32.0000 1.9784 1.9788 417.7600 417.8773 0.0176 -1.0000 -1.0000 4439612 1583873129.20 151.4567 60.0014 32.0000 1.9782 1.9786 417.8370 417.9527 0.0174 -1.0000 -1.0000 4439674 1583873129.30 151.4569 60.0014 32.0000 1.9785 1.9789 417.7227 417.8395 0.0176 -1.0000 -1.0000 4439736 1583873129.40 151.4569 60.0014 32.0000 1.9787 1.9791 417.6422 417.7582 0.0175 -1.0000 -1.0000 4439799 1583873129.50 151.4569 60.0014 32.0000 1.9782 1.9787 417.6218 417.7386 0.0176 -1.0000 -1.0000 4439862 1583873129.60 151.4569 60.0014 32.0000 1.9783 1.9788 417.6672 417.7843 0.0176 -1.0000 -1.0000 4440111 1583873129.70 151.4802 60.0014 32.0000 1.9780 1.9785 417.7372 417.8539 0.0175 -1.0000 -1.0000 4440174 1583873129.80 151.5112 60.0013 32.0000 1.9781 1.9786 417.7733 417.8895 0.0174 -1.0000 -1.0000 4440236 1583873129.90 151.5112 60.0013 32.0000 1.9783 1.9787 417.8302 417.9468 0.0176 -1.0000 -1.0000 4440314 1583873130.00 151.5112 60.0013 32.0000 1.9787 1.9792 417.7058 417.8220 0.0175 -1.0000 -1.0000 4440377 1583873130.10 151.5112 60.0013 32.0000 1.9791 1.9796 417.5960 417.7126 0.0176 -1.0000 -1.0000 4440439 1583873130.20 151.5112 60.0013 32.0000 1.9788 1.9792 417.5910 417.7083 0.0176 -1.0000 -1.0000 4440502 1583873130.30 151.4553 60.0013 32.0000 1.9778 1.9783 417.7099 417.8258 0.0174 -1.0000 -1.0000 4440565 1583873130.40 151.4525 60.0013 32.0000 1.9785 1.9790 417.6633 417.7800 0.0175 -1.0000 -1.0000 4440627 1583873130.50 151.4525 60.0013 32.0000 1.9782 1.9787 417.7800 417.8963 0.0175 -1.0000 -1.0000 4440705 1583873130.60 151.4525 60.0013 32.0000 1.9778 1.9783 417.8136 417.9297 0.0175 -1.0000 -1.0000 4440893 1583873130.70 151.4525 60.0013 32.0000 1.9783 1.9788 417.5632 417.6803 0.0176 -1.0000 -1.0000 4440955 1583873130.80 151.4525 60.0013 32.0000 1.9788 1.9793 417.5361 417.6532 0.0176 -1.0000 -1.0000 4441033 1583873130.90 151.4643 60.0013 32.0000 1.9783 1.9788 417.5646 417.6806 0.0175 -1.0000 -1.0000 4441096 1583873131.00 151.4643 60.0013 32.0000 1.9779 1.9784 417.6554 417.7721 0.0175 -1.0000 -1.0000 4441158 1583873131.10 151.4643 60.0013 32.0000 1.9777 1.9782 417.7828 417.8998 0.0176 -1.0000 -1.0000 4441565 1583873131.20 151.4643 60.0013 32.0000 1.9776 1.9780 417.7728 417.8893 0.0176 -1.0000 -1.0000 4441627 1583873131.30 151.4643 60.0013 32.0000 1.9776 1.9780 417.7360 417.8534 0.0176 -1.0000 -1.0000 4441689 1583873131.40 151.4755 60.0013 32.0000 1.9785 1.9790 417.6177 417.7353 0.0177 -1.0000 -1.0000 4441768 1583873131.50 151.5096 60.0013 32.0000 1.9787 1.9791 417.5387 417.6548 0.0175 -1.0000 -1.0000 4441814 1583873131.60 151.5096 60.0013 32.0000 1.9778 1.9782 417.5437 417.6599 0.0175 -1.0000 -1.0000 4442330 1583873131.70 151.5096 60.0013 32.0000 1.9783 1.9788 417.5894 417.7071 0.0177 -1.0000 -1.0000 4442393 1583873131.80 151.5096 60.0013 32.0000 1.9783 1.9787 417.7937 417.9106 0.0176 -1.0000 -1.0000 4442455 1583873131.90 151.5096 60.0013 32.0000 1.9793 1.9798 417.7466 417.8648 0.0177 -1.0000 -1.0000 4442533 1583873132.00 151.5269 60.0013 32.0000 1.9790 1.9794 417.6702 417.7865 0.0174 -1.0000 -1.0000 4442596 1583873132.10 151.5269 60.0013 32.0000 1.9790 1.9794 417.5229 417.6407 0.0177 -1.0000 -1.0000 4442658 1583873132.20 151.5269 60.0013 32.0000 1.9784 1.9789 417.6174 417.7348 0.0176 -1.0000 -1.0000 4442721 1583873132.30 151.5269 60.0013 32.0000 1.9775 1.9779 417.6530 417.7702 0.0176 -1.0000 -1.0000 4442783 1583873132.40 151.5269 60.0013 32.0000 1.9780 1.9784 417.7626 417.8795 0.0176 -1.0000 -1.0000 4442846 1583873132.50 151.5647 60.0013 32.0000 1.9767 1.9772 417.7517 417.8684 0.0175 -1.0000 -1.0000 4442924 1583873132.60 151.5747 60.0013 32.0000 1.9783 1.9787 417.7999 417.9172 0.0176 -1.0000 -1.0000 4442986 1583873132.70 151.5747 60.0013 32.0000 1.9780 1.9785 417.8220 417.9392 0.0176 -1.0000 -1.0000 4443174 1583873132.80 151.5747 60.0013 32.0000 1.9784 1.9789 417.6815 417.7981 0.0175 -1.0000 -1.0000 4443252 1583873132.90 151.5747 60.0013 32.0000 1.9781 1.9785 417.5102 417.6265 0.0175 -1.0000 -1.0000 4443330 1583873133.00 151.5747 60.0013 32.0000 1.9777 1.9782 417.5247 417.6419 0.0176 -1.0000 -1.0000 4443393 1583873133.10 151.5563 60.0013 32.0000 1.9787 1.9791 417.6885 417.8050 0.0175 -1.0000 -1.0000 4443455 1583873133.20 151.5563 60.0013 32.0000 1.9777 1.9781 417.7243 417.8403 0.0174 -1.0000 -1.0000 4443893 1583873133.30 151.5563 60.0013 32.0000 1.9780 1.9784 417.7549 417.8715 0.0176 -1.0000 -1.0000 4443955 1583873133.40 151.5563 60.0013 32.0000 1.9780 1.9785 417.7717 417.8890 0.0176 -1.0000 -1.0000 4444018 1583873133.50 151.5563 60.0013 32.0000 1.9790 1.9794 417.7365 417.8532 0.0176 -1.0000 -1.0000 4444080 1583873133.60 151.5356 60.0013 32.0000 1.9790 1.9794 417.6093 417.7266 0.0176 -1.0000 -1.0000 4444158 1583873133.70 151.5356 60.0013 32.0000 1.9790 1.9794 417.5627 417.6799 0.0176 -1.0000 -1.0000 4444221 1583873133.80 151.5356 60.0013 32.0000 1.9791 1.9796 417.6064 417.7229 0.0175 -1.0000 -1.0000 4444283 1583873133.90 151.5356 60.0013 32.0000 1.9783 1.9788 417.6299 417.7468 0.0175 -1.0000 -1.0000 4444362 1583873134.00 151.5356 60.0013 32.0000 1.9784 1.9789 417.5948 417.7121 0.0177 -1.0000 -1.0000 4444424 1583873134.10 151.5356 60.0013 32.0000 1.9783 1.9787 417.6809 417.7980 0.0176 -1.0000 -1.0000 4444486 1583873134.20 151.5045 60.0013 32.0000 1.9789 1.9794 417.6290 417.7455 0.0175 -1.0000 -1.0000 4444580 1583873134.30 151.5045 60.0013 32.0000 1.9786 1.9791 417.5462 417.6628 0.0175 -1.0000 -1.0000 4444643 1583873134.40 151.5045 60.0013 32.0000 1.9780 1.9785 417.5924 417.7089 0.0175 -1.0000 -1.0000 4444705 1583873134.50 151.5045 60.0013 32.0000 1.9780 1.9784 417.7005 417.8164 0.0174 -1.0000 -1.0000 4444783 1583873134.60 151.5045 60.0013 32.0000 1.9781 1.9785 417.7983 417.9141 0.0174 -1.0000 -1.0000 4444846 1583873134.70 151.5045 60.0013 32.0000 1.9788 1.9792 417.7428 417.8595 0.0176 -1.0000 -1.0000 4445080 1583873134.80 151.4999 60.0013 32.0000 1.9784 1.9789 417.7283 417.8460 0.0176 -1.0000 -1.0000 4445143 1583873134.90 151.4569 60.0015 32.0000 1.9788 1.9792 417.6650 417.7821 0.0176 -1.0000 -1.0000 4445205 1583873135.00 151.4569 60.0015 32.0000 1.9789 1.9793 417.4853 417.6022 0.0175 -1.0000 -1.0000 4445268 1583873135.10 151.4569 60.0015 32.0000 1.9792 1.9796 417.6039 417.7203 0.0175 -1.0000 -1.0000 4445346 1583873135.20 151.4569 60.0015 32.0000 1.9775 1.9780 417.7361 417.8521 0.0174 -1.0000 -1.0000 4445580 1583873135.30 151.4569 60.0015 32.0000 1.9778 1.9782 417.7799 417.8972 0.0177 -1.0000 -1.0000 4445658 1583873135.40 151.4337 60.0015 32.0000 1.9777 1.9781 417.8794 417.9972 0.0176 -1.0000 -1.0000 4445705 1583873135.50 151.4337 60.0015 32.0000 1.9782 1.9787 417.6471 417.7646 0.0177 -1.0000 -1.0000 4445783 1583873135.60 151.4337 60.0015 32.0000 1.9793 1.9797 417.5430 417.6600 0.0176 -1.0000 -1.0000 4445846 1583873135.70 151.4337 60.0015 32.0000 1.9791 1.9795 417.5562 417.6733 0.0176 -1.0000 -1.0000 4446580 1583873135.80 151.4337 60.0015 32.0000 1.9787 1.9792 417.5672 417.6840 0.0176 -1.0000 -1.0000 4446658 1583873135.90 151.4337 60.0015 32.0000 1.9784 1.9789 417.6929 417.8100 0.0176 -1.0000 -1.0000 4446721 1583873136.00 151.4811 60.0015 32.0000 1.9787 1.9792 417.7084 417.8257 0.0176 -1.0000 -1.0000 4446783 1583873136.10 151.4811 60.0015 32.0000 1.9778 1.9782 417.8499 417.9668 0.0175 -1.0000 -1.0000 4446846 1583873136.20 151.4811 60.0015 32.0000 1.9786 1.9791 417.8663 417.9830 0.0175 -1.0000 -1.0000 4446924 1583873136.30 151.4811 60.0015 32.0000 1.9792 1.9796 417.6118 417.7283 0.0175 -1.0000 -1.0000 4446986 1583873136.40 151.4811 60.0015 32.0000 1.9795 1.9800 417.6041 417.7207 0.0176 -1.0000 -1.0000 4447049 1583873136.50 151.4781 60.0015 32.0000 1.9789 1.9794 417.6656 417.7824 0.0176 -1.0000 -1.0000 4447111 1583873136.60 151.4498 60.0015 32.0000 1.9786 1.9790 417.7506 417.8678 0.0175 -1.0000 -1.0000 4447189 1583873136.70 151.4498 60.0015 32.0000 1.9778 1.9783 417.8147 417.9309 0.0175 -1.0000 -1.0000 4447252 1583873136.80 151.4498 60.0015 32.0000 1.9776 1.9781 417.7527 417.8704 0.0176 -1.0000 -1.0000 4447330 1583873136.90 151.4498 60.0015 32.0000 1.9788 1.9793 417.6898 417.8073 0.0177 -1.0000 -1.0000 4447393 1583873137.00 151.4498 60.0015 32.0000 1.9786 1.9790 417.6123 417.7288 0.0174 -1.0000 -1.0000 4447455 1583873137.10 151.6224 60.0015 32.0000 1.9791 1.9796 417.5682 417.6852 0.0176 -1.0000 -1.0000 4447549 1583873137.20 151.6223 60.0015 32.0000 1.9784 1.9789 417.5143 417.6316 0.0177 -1.0000 -1.0000 4447611 1583873137.30 151.6219 60.0015 32.0000 1.9790 1.9795 417.6705 417.7881 0.0176 -1.0000 -1.0000 4447862 1583873137.40 151.6219 60.0015 32.0000 1.9780 1.9785 417.8452 417.9618 0.0175 -1.0000 -1.0000 4447924 1583873137.50 151.6219 60.0015 32.0000 1.9776 1.9781 417.6965 417.8131 0.0175 -1.0000 -1.0000 4447986 1583873137.60 151.6219 60.0015 32.0000 1.9781 1.9785 417.6789 417.7956 0.0176 -1.0000 -1.0000 4448065 1583873137.70 151.6219 60.0015 32.0000 1.9785 1.9790 417.6002 417.7168 0.0175 -1.0000 -1.0000 4448127 1583873137.80 151.6219 60.0015 32.0000 1.9795 1.9799 417.5692 417.6859 0.0176 -1.0000 -1.0000 4448362 1583873137.90 151.6219 60.0015 32.0000 1.9790 1.9794 417.5852 417.7018 0.0175 -1.0000 -1.0000 4448439 1583873138.00 151.6219 60.0015 32.0000 1.9785 1.9789 417.6812 417.7988 0.0176 -1.0000 -1.0000 4448502 1583873138.10 151.6219 60.0015 32.0000 1.9772 1.9776 417.7808 417.8974 0.0176 -1.0000 -1.0000 4448565 1583873138.20 151.5298 60.0015 32.0000 1.9774 1.9778 417.7944 417.9115 0.0176 -1.0000 -1.0000 4448627 1583873138.30 151.5298 60.0015 32.0000 1.9769 1.9773 417.7288 417.8460 0.0176 -1.0000 -1.0000 4449065 1583873138.40 151.5298 60.0015 32.0000 1.9783 1.9788 417.6892 417.8066 0.0177 -1.0000 -1.0000 4449127 1583873138.50 151.5298 60.0015 32.0000 1.9780 1.9785 417.5314 417.6479 0.0175 -1.0000 -1.0000 4449205 1583873138.60 151.5298 60.0015 32.0000 1.9788 1.9792 417.4361 417.5533 0.0177 -1.0000 -1.0000 4449268 1583873138.70 151.5298 60.0015 32.0000 1.9789 1.9793 417.6277 417.7452 0.0176 -1.0000 -1.0000 4449330 1583873138.80 151.5358 60.0015 32.0000 1.9782 1.9786 417.6946 417.8110 0.0175 -1.0000 -1.0000 4449408 1583873138.90 151.5358 60.0015 32.0000 1.9775 1.9780 417.7532 417.8707 0.0176 -1.0000 -1.0000 4449471 1583873139.00 151.5358 60.0015 32.0000 1.9783 1.9788 417.7598 417.8767 0.0175 -1.0000 -1.0000 4449533 1583873139.10 151.5358 60.0015 32.0000 1.9781 1.9785 417.7154 417.8321 0.0175 -1.0000 -1.0000 4449596 1583873139.20 151.5358 60.0015 32.0000 1.9778 1.9782 417.6606 417.7775 0.0176 -1.0000 -1.0000 4449658 1583873139.30 151.5239 60.0015 32.0000 1.9786 1.9791 417.4862 417.6027 0.0175 -1.0000 -1.0000 4449846 1583873139.40 151.4646 60.0015 32.0000 1.9789 1.9794 417.5403 417.6571 0.0176 -1.0000 -1.0000 4449908 1583873139.50 151.4646 60.0015 32.0000 1.9787 1.9792 417.5470 417.6650 0.0178 -1.0000 -1.0000 4449971 1583873139.60 151.4646 60.0015 32.0000 1.9782 1.9787 417.7616 417.8786 0.0175 -1.0000 -1.0000 4450049 1583873139.70 151.4646 60.0015 32.0000 1.9779 1.9784 417.7806 417.8976 0.0176 -1.0000 -1.0000 4450111 1583873139.80 151.4646 60.0015 32.0000 1.9776 1.9780 417.7454 417.8628 0.0177 -1.0000 -1.0000 4450408 1583873139.90 151.4553 60.0012 32.0000 1.9787 1.9792 417.6329 417.7505 0.0176 -1.0000 -1.0000 4450486 1583873140.00 151.4553 60.0012 32.0000 1.9789 1.9794 417.5944 417.7109 0.0175 -1.0000 -1.0000 4450549 1583873140.10 151.4553 60.0012 32.0000 1.9794 1.9798 417.5130 417.6297 0.0177 -1.0000 -1.0000 4450611 1583873140.20 151.4553 60.0012 32.0000 1.9781 1.9786 417.6065 417.7237 0.0176 -1.0000 -1.0000 4450689 1583873140.30 151.4553 60.0012 32.0000 1.9784 1.9788 417.6714 417.7879 0.0175 -1.0000 -1.0000 4450752 1583873140.40 151.4553 60.0012 32.0000 1.9779 1.9783 417.7544 417.8712 0.0175 -1.0000 -1.0000 4450877 1583873140.50 151.4553 60.0012 32.0000 1.9785 1.9790 417.8220 417.9397 0.0177 -1.0000 -1.0000 4450939 1583873140.60 151.4244 60.0012 32.0000 1.9787 1.9792 417.8279 417.9447 0.0175 -1.0000 -1.0000 4451002 1583873140.70 151.4244 60.0012 32.0000 1.9784 1.9788 417.6769 417.7936 0.0175 -1.0000 -1.0000 4451065 1583873140.80 151.4244 60.0012 32.0000 1.9780 1.9784 417.5827 417.7000 0.0177 -1.0000 -1.0000 4451143 1583873140.90 151.4244 60.0012 32.0000 1.9785 1.9789 417.6093 417.7264 0.0176 -1.0000 -1.0000 4451330 1583873141.00 151.4244 60.0012 32.0000 1.9779 1.9783 417.8115 417.9284 0.0176 -1.0000 -1.0000 4451393 1583873141.10 151.4264 60.0012 32.0000 1.9781 1.9785 417.8404 417.9581 0.0177 -1.0000 -1.0000 4451471 1583873141.20 151.4576 60.0012 32.0000 1.9781 1.9785 417.7320 417.8483 0.0175 -1.0000 -1.0000 4451533 1583873141.30 151.4576 60.0012 32.0000 1.9790 1.9795 417.6217 417.7384 0.0175 -1.0000 -1.0000 4451596 1583873141.40 151.4576 60.0012 32.0000 1.9794 1.9799 417.6202 417.7375 0.0176 -1.0000 -1.0000 4451846 1583873141.50 151.4576 60.0012 32.0000 1.9786 1.9791 417.6141 417.7310 0.0176 -1.0000 -1.0000 4451908 1583873141.60 151.4576 60.0012 32.0000 1.9783 1.9787 417.6715 417.7880 0.0175 -1.0000 -1.0000 4451971 1583873141.70 151.4595 60.0012 32.0000 1.9783 1.9788 417.7935 417.9099 0.0175 -1.0000 -1.0000 4452033 1583873141.80 151.4595 60.0012 32.0000 1.9778 1.9783 417.8385 417.9558 0.0177 -1.0000 -1.0000 4452096 1583873141.90 151.4595 60.0012 32.0000 1.9789 1.9793 417.6567 417.7744 0.0177 -1.0000 -1.0000 4452346 1583873142.00 151.4595 60.0012 32.0000 1.9790 1.9794 417.6060 417.7220 0.0174 -1.0000 -1.0000 4452408 1583873142.10 151.4595 60.0012 32.0000 1.9794 1.9798 417.6406 417.7580 0.0176 -1.0000 -1.0000 4452471 1583873142.20 151.4595 60.0012 32.0000 1.9783 1.9788 417.7007 417.8178 0.0176 -1.0000 -1.0000 4452549 1583873142.30 151.4770 60.0012 32.0000 1.9782 1.9787 417.6632 417.7803 0.0176 -1.0000 -1.0000 4452611 1583873142.40 151.4770 60.0012 32.0000 1.9777 1.9781 417.7592 417.8765 0.0176 -1.0000 -1.0000 4453096 1583873142.50 151.4770 60.0012 32.0000 1.9780 1.9784 417.8133 417.9308 0.0176 -1.0000 -1.0000 4453158 1583873142.60 151.4770 60.0012 32.0000 1.9787 1.9792 417.7848 417.9012 0.0175 -1.0000 -1.0000 4453221 1583873142.70 151.4770 60.0012 32.0000 1.9788 1.9792 417.7598 417.8766 0.0176 -1.0000 -1.0000 4453283 1583873142.80 151.4999 60.0012 32.0000 1.9792 1.9797 417.7422 417.8598 0.0177 -1.0000 -1.0000 4453362 1583873142.90 151.5672 60.0012 32.0000 1.9790 1.9794 417.5553 417.6721 0.0176 -1.0000 -1.0000 4453643 1583873143.00 151.5672 60.0012 32.0000 1.9782 1.9787 417.7088 417.8259 0.0176 -1.0000 -1.0000 4453705 1583873143.10 151.5672 60.0012 32.0000 1.9785 1.9790 417.7534 417.8713 0.0177 -1.0000 -1.0000 4453783 1583873143.20 151.5672 60.0012 32.0000 1.9791 1.9795 417.7783 417.8939 0.0174 -1.0000 -1.0000 4453846 1583873143.30 151.5672 60.0012 32.0000 1.9784 1.9788 417.8860 418.0036 0.0177 -1.0000 -1.0000 4453924 1583873143.40 151.5356 60.0012 32.0000 1.9783 1.9788 417.7483 417.8654 0.0175 -1.0000 -1.0000 4454096 1583873143.50 151.5356 60.0012 32.0000 1.9787 1.9791 417.7136 417.8298 0.0174 -1.0000 -1.0000 4454158 1583873143.60 151.5356 60.0012 32.0000 1.9784 1.9788 417.6522 417.7693 0.0177 -1.0000 -1.0000 4454221 1583873143.70 151.5356 60.0012 32.0000 1.9792 1.9796 417.5649 417.6810 0.0175 -1.0000 -1.0000 4454283 1583873143.80 151.5356 60.0012 32.0000 1.9781 1.9785 417.5722 417.6891 0.0175 -1.0000 -1.0000 4454346 1583873143.90 151.5480 60.0012 32.0000 1.9793 1.9797 417.5460 417.6619 0.0174 -1.0000 -1.0000 4454424 1583873144.00 151.5542 60.0012 32.0000 1.9785 1.9790 417.7055 417.8220 0.0175 -1.0000 -1.0000 4454486 1583873144.10 151.5542 60.0012 32.0000 1.9786 1.9790 417.8106 417.9266 0.0175 -1.0000 -1.0000 4454549 1583873144.20 151.5542 60.0012 32.0000 1.9784 1.9788 417.7094 417.8265 0.0176 -1.0000 -1.0000 4454627 1583873144.30 151.5542 60.0012 32.0000 1.9791 1.9796 417.5359 417.6530 0.0176 -1.0000 -1.0000 4454689 1583873144.40 151.5542 60.0012 32.0000 1.9782 1.9787 417.5616 417.6794 0.0177 -1.0000 -1.0000 4455471 1583873144.50 151.5578 60.0012 32.0000 1.9777 1.9781 417.7416 417.8586 0.0176 -1.0000 -1.0000 4455549 1583873144.60 151.5578 60.0012 32.0000 1.9778 1.9783 417.7046 417.8235 0.0178 -1.0000 -1.0000 4455611 1583873144.70 151.5578 60.0012 32.0000 1.9784 1.9788 417.8197 417.9363 0.0175 -1.0000 -1.0000 4455674 1583873144.80 151.5578 60.0012 32.0000 1.9778 1.9783 417.7848 417.9021 0.0177 -1.0000 -1.0000 4455752 1583873144.90 151.5578 60.0012 32.0000 1.9784 1.9788 417.6674 417.7826 0.0174 -1.0000 -1.0000 4455814 1583873145.00 151.5578 60.0012 32.0000 1.9784 1.9789 417.5536 417.6708 0.0176 -1.0000 -1.0000 4455877 1583873145.10 151.5517 60.0017 32.0000 1.9790 1.9795 417.5083 417.6252 0.0176 -1.0000 -1.0000 4455955 1583873145.20 151.5517 60.0017 32.0000 1.9785 1.9790 417.6774 417.7946 0.0175 -1.0000 -1.0000 4456018 1583873145.30 151.5517 60.0017 32.0000 1.9781 1.9785 417.7274 417.8432 0.0174 -1.0000 -1.0000 4456080 1583873145.40 151.5517 60.0017 32.0000 1.9784 1.9789 417.6093 417.7261 0.0176 -1.0000 -1.0000 4456143 1583873145.50 151.5517 60.0017 32.0000 1.9782 1.9786 417.7806 417.8970 0.0175 -1.0000 -1.0000 4456205 1583873145.60 151.5517 60.0017 32.0000 1.9785 1.9789 417.7691 417.8856 0.0175 -1.0000 -1.0000 4456283 1583873145.70 151.4551 60.0017 32.0000 1.9779 1.9784 417.7050 417.8218 0.0176 -1.0000 -1.0000 4456346 1583873145.80 151.4551 60.0017 32.0000 1.9781 1.9785 417.7015 417.8190 0.0176 -1.0000 -1.0000 4456408 1583873145.90 151.4551 60.0017 32.0000 1.9785 1.9789 417.5680 417.6843 0.0175 -1.0000 -1.0000 4456486 1583873146.00 151.4551 60.0017 32.0000 1.9788 1.9793 417.5212 417.6387 0.0176 -1.0000 -1.0000 4456611 1583873146.10 151.4551 60.0017 32.0000 1.9786 1.9791 417.5318 417.6487 0.0176 -1.0000 -1.0000 4456674 1583873146.20 151.4551 60.0017 32.0000 1.9789 1.9793 417.5975 417.7139 0.0175 -1.0000 -1.0000 4456752 1583873146.30 151.4551 60.0017 32.0000 1.9782 1.9787 417.7822 417.8984 0.0175 -1.0000 -1.0000 4456814 1583873146.40 151.4551 60.0017 32.0000 1.9780 1.9785 417.8173 417.9338 0.0175 -1.0000 -1.0000 4456877 1583873146.50 151.4551 60.0017 32.0000 1.9782 1.9786 417.7447 417.8622 0.0176 -1.0000 -1.0000 4457174 1583873146.60 151.4551 60.0017 32.0000 1.9795 1.9799 417.6201 417.7371 0.0176 -1.0000 -1.0000 4457236 1583873146.70 151.4551 60.0017 32.0000 1.9792 1.9797 417.5397 417.6566 0.0175 -1.0000 -1.0000 4457299 1583873146.80 151.4602 60.0017 32.0000 1.9787 1.9792 417.6021 417.7177 0.0174 -1.0000 -1.0000 4457362 1583873146.90 151.4602 60.0017 32.0000 1.9785 1.9790 417.6159 417.7331 0.0176 -1.0000 -1.0000 4457424 1583873147.00 151.4602 60.0017 32.0000 1.9776 1.9781 417.6288 417.7455 0.0175 -1.0000 -1.0000 4457736 1583873147.10 151.4602 60.0017 32.0000 1.9775 1.9779 417.7162 417.8329 0.0175 -1.0000 -1.0000 4457799 1583873147.20 151.4602 60.0017 32.0000 1.9781 1.9785 417.8229 417.9401 0.0177 -1.0000 -1.0000 4457862 1583873147.30 151.4602 60.0017 32.0000 1.9786 1.9791 417.8503 417.9668 0.0175 -1.0000 -1.0000 4457939 1583873147.40 151.4602 60.0017 32.0000 1.9789 1.9793 417.5873 417.7042 0.0176 -1.0000 -1.0000 4458002 1583873147.50 151.4774 60.0017 32.0000 1.9785 1.9790 417.6224 417.7393 0.0176 -1.0000 -1.0000 4458580 1583873147.60 151.4774 60.0017 32.0000 1.9785 1.9790 417.6522 417.7686 0.0175 -1.0000 -1.0000 4458658 1583873147.70 151.4774 60.0017 32.0000 1.9786 1.9791 417.6759 417.7927 0.0176 -1.0000 -1.0000 4458721 1583873147.80 151.4774 60.0017 32.0000 1.9785 1.9790 417.8443 417.9611 0.0175 -1.0000 -1.0000 4458783 1583873147.90 151.4774 60.0017 32.0000 1.9785 1.9790 417.8287 417.9454 0.0176 -1.0000 -1.0000 4458846 1583873148.00 151.4377 60.0017 32.0000 1.9788 1.9793 417.7181 417.8352 0.0175 -1.0000 -1.0000 4458955 1583873148.10 151.4215 60.0017 32.0000 1.9785 1.9790 417.6305 417.7466 0.0174 -1.0000 -1.0000 4459018 1583873148.20 151.4215 60.0017 32.0000 1.9790 1.9795 417.5970 417.7149 0.0176 -1.0000 -1.0000 4459111 1583873148.30 151.4215 60.0017 32.0000 1.9796 1.9801 417.5387 417.6545 0.0175 -1.0000 -1.0000 4459174 1583873148.40 151.4215 60.0017 32.0000 1.9787 1.9791 417.5506 417.6671 0.0175 -1.0000 -1.0000 4459236 1583873148.50 151.4215 60.0017 32.0000 1.9782 1.9786 417.8315 417.9486 0.0176 -1.0000 -1.0000 4459314 1583873148.60 151.4476 60.0017 32.0000 1.9782 1.9786 417.7752 417.8919 0.0176 -1.0000 -1.0000 4459377 1583873148.70 151.4476 60.0017 32.0000 1.9785 1.9790 417.7822 417.8995 0.0176 -1.0000 -1.0000 4459439 1583873148.80 151.4476 60.0017 32.0000 1.9791 1.9796 417.5858 417.7023 0.0175 -1.0000 -1.0000 4459518 1583873148.90 151.4476 60.0017 32.0000 1.9791 1.9796 417.5672 417.6833 0.0175 -1.0000 -1.0000 4459580 1583873149.00 151.4476 60.0017 32.0000 1.9792 1.9796 417.5194 417.6358 0.0175 -1.0000 -1.0000 4459643 1583873149.10 151.4476 60.0017 32.0000 1.9789 1.9794 417.6406 417.7566 0.0175 -1.0000 -1.0000 4459705 1583873149.20 151.4905 60.0025 32.0000 1.9781 1.9786 417.7368 417.8533 0.0175 -1.0000 -1.0000 4459768 1583873149.30 151.4905 60.0025 32.0000 1.9785 1.9790 417.7301 417.8468 0.0175 -1.0000 -1.0000 4459846 1583873149.40 151.4905 60.0025 32.0000 1.9785 1.9789 417.7763 417.8923 0.0174 -1.0000 -1.0000 4459908 1583873149.50 151.4905 60.0025 32.0000 1.9782 1.9787 417.8148 417.9321 0.0177 -1.0000 -1.0000 4459971 1583873149.60 151.4905 60.0025 32.0000 1.9791 1.9795 417.6224 417.7394 0.0175 -1.0000 -1.0000 4500189 1583873149.70 151.4905 60.0025 32.0000 1.9794 1.9799 417.5592 417.6754 0.0175 -1.0000 -1.0000 4500252 1583873149.80 151.4905 60.0025 32.0000 1.9792 1.9797 417.6421 417.7583 0.0174 -1.0000 -1.0000 4500314 1583873149.90 151.4905 60.0025 32.0000 1.9786 1.9791 417.8700 417.9853 0.0173 -1.0000 -1.0000 4500377 1583873150.00 151.4905 60.0025 32.0000 1.9784 1.9788 417.8239 417.9399 0.0175 -1.0000 -1.0000 4500439 1583873150.10 151.4905 60.0025 32.0000 1.9785 1.9790 417.8614 417.9781 0.0175 -1.0000 -1.0000 4500830 1583873150.20 151.4905 60.0025 32.0000 1.9778 1.9783 417.6847 417.8021 0.0176 -1.0000 -1.0000 4500908 1583873150.30 151.4905 60.0025 32.0000 1.9787 1.9792 417.6003 417.7166 0.0175 -1.0000 -1.0000 4500971 1583873150.40 151.4772 60.0025 32.0000 1.9788 1.9792 417.4899 417.6064 0.0175 -1.0000 -1.0000 4501033 1583873150.50 151.4772 60.0025 32.0000 1.9789 1.9793 417.5240 417.6402 0.0175 -1.0000 -1.0000 4501096 1583873150.60 151.4772 60.0025 32.0000 1.9783 1.9788 417.5093 417.6253 0.0174 -1.0000 -1.0000 4501330 1583873150.70 151.4772 60.0025 32.0000 1.9782 1.9787 417.6448 417.7609 0.0174 -1.0000 -1.0000 4501393 1583873150.80 151.4772 60.0025 32.0000 1.9779 1.9784 417.7349 417.8502 0.0174 -1.0000 -1.0000 4501471 1583873150.90 151.4772 60.0025 32.0000 1.9787 1.9792 417.6837 417.8004 0.0175 -1.0000 -1.0000 4501533 1583873151.00 151.5600 60.0025 32.0000 1.9791 1.9796 417.7120 417.8291 0.0176 -1.0000 -1.0000 4501596 1583873151.10 151.5600 60.0025 32.0000 1.9795 1.9799 417.4865 417.6035 0.0176 -1.0000 -1.0000 4501939 1583873151.20 151.5600 60.0025 32.0000 1.9792 1.9797 417.5373 417.6545 0.0176 -1.0000 -1.0000 4502002 1583873151.30 151.5600 60.0025 32.0000 1.9788 1.9793 417.4848 417.6010 0.0175 -1.0000 -1.0000 4502080 1583873151.40 151.5600 60.0025 32.0000 1.9781 1.9786 417.6844 417.8010 0.0175 -1.0000 -1.0000 4502143 1583873151.50 151.5600 60.0025 32.0000 1.9774 1.9778 417.6858 417.8024 0.0175 -1.0000 -1.0000 4502205 1583873151.60 151.5599 60.0025 32.0000 1.9776 1.9781 417.7131 417.8303 0.0175 -1.0000 -1.0000 4502393 1583873151.70 151.5599 60.0025 32.0000 1.9787 1.9792 417.7958 417.9115 0.0173 -1.0000 -1.0000 4502455 1583873151.80 151.5599 60.0025 32.0000 1.9788 1.9792 417.6249 417.7411 0.0176 -1.0000 -1.0000 4502518 1583873151.90 151.5599 60.0025 32.0000 1.9793 1.9797 417.5378 417.6539 0.0174 -1.0000 -1.0000 4502596 1583873152.00 151.5599 60.0025 32.0000 1.9779 1.9783 417.6422 417.7586 0.0175 -1.0000 -1.0000 4502658 1583873152.10 151.5398 60.0025 32.0000 1.9775 1.9780 417.7077 417.8243 0.0176 -1.0000 -1.0000 4502721 1583873152.20 151.5398 60.0025 32.0000 1.9777 1.9782 417.8334 417.9508 0.0176 -1.0000 -1.0000 4502799 1583873152.30 151.5398 60.0025 32.0000 1.9780 1.9785 417.7453 417.8619 0.0176 -1.0000 -1.0000 4502862 1583873152.40 151.5398 60.0025 32.0000 1.9781 1.9786 417.7362 417.8534 0.0176 -1.0000 -1.0000 4502924 1583873152.50 151.5398 60.0025 32.0000 1.9787 1.9792 417.6903 417.8081 0.0176 -1.0000 -1.0000 4502986 1583873152.60 151.5398 60.0025 32.0000 1.9789 1.9793 417.5275 417.6433 0.0174 -1.0000 -1.0000 4503049 1583873152.70 151.5436 60.0025 32.0000 1.9788 1.9793 417.4826 417.5980 0.0173 -1.0000 -1.0000 4503111 1583873152.80 151.5436 60.0025 32.0000 1.9782 1.9787 417.5577 417.6734 0.0174 -1.0000 -1.0000 4503189 1583873152.90 151.5436 60.0025 32.0000 1.9780 1.9784 417.6658 417.7820 0.0175 -1.0000 -1.0000 4503252 1583873153.00 151.5436 60.0025 32.0000 1.9780 1.9784 417.7670 417.8826 0.0173 -1.0000 -1.0000 4503314 1583873153.10 151.5436 60.0025 32.0000 1.9785 1.9789 417.6745 417.7905 0.0175 -1.0000 -1.0000 4503393 1583873153.20 151.5436 60.0025 32.0000 1.9782 1.9786 417.6264 417.7431 0.0175 -1.0000 -1.0000 4503455 1583873153.30 151.5149 60.0025 32.0000 1.9788 1.9793 417.5945 417.7105 0.0174 -1.0000 -1.0000 4503518 1583873153.40 151.5149 60.0025 32.0000 1.9784 1.9788 417.6605 417.7756 0.0173 -1.0000 -1.0000 4503580 1583873153.50 151.5149 60.0025 32.0000 1.9775 1.9779 417.7209 417.8366 0.0173 -1.0000 -1.0000 4503643 1583873153.60 151.5149 60.0025 32.0000 1.9778 1.9782 417.7704 417.8866 0.0175 -1.0000 -1.0000 4503721 1583873153.70 151.5149 60.0025 32.0000 1.9781 1.9786 417.6907 417.8065 0.0174 -1.0000 -1.0000 4503846 1583873153.80 151.5241 60.0025 32.0000 1.9791 1.9796 417.6845 417.8005 0.0175 -1.0000 -1.0000 4503908 1583873153.90 151.5241 60.0025 32.0000 1.9786 1.9791 417.6281 417.7444 0.0175 -1.0000 -1.0000 4503986 1583873154.00 151.5241 60.0025 32.0000 1.9793 1.9797 417.5716 417.6878 0.0174 -1.0000 -1.0000 4504049 1583873154.10 151.5241 60.0025 32.0000 1.9778 1.9783 417.6915 417.8074 0.0174 -1.0000 -1.0000 4504111 1583873154.20 151.5241 60.0025 32.0000 1.9784 1.9789 417.8311 417.9471 0.0174 -1.0000 -1.0000 4504596 1583873154.30 151.5244 60.0025 32.0000 1.9784 1.9788 417.7211 417.8373 0.0175 -1.0000 -1.0000 4504658 1583873154.40 151.5270 60.0025 32.0000 1.9788 1.9793 417.6571 417.7732 0.0174 -1.0000 -1.0000 4504721 1583873154.50 151.5270 60.0025 32.0000 1.9791 1.9796 417.6472 417.7641 0.0176 -1.0000 -1.0000 4504799 1583873154.60 151.5270 60.0025 32.0000 1.9792 1.9796 417.6002 417.7170 0.0175 -1.0000 -1.0000 4504862 1583873154.70 151.5270 60.0025 32.0000 1.9791 1.9796 417.5062 417.6223 0.0174 -1.0000 -1.0000 4504924 1583873154.80 151.5270 60.0025 32.0000 1.9789 1.9793 417.5926 417.7084 0.0174 -1.0000 -1.0000 4505002 1583873154.90 151.4413 60.0025 32.0000 1.9784 1.9788 417.6618 417.7779 0.0175 -1.0000 -1.0000 4505065 1583873155.00 151.4413 60.0025 32.0000 1.9780 1.9785 417.6967 417.8132 0.0175 -1.0000 -1.0000 4505127 1583873155.10 151.4413 60.0025 32.0000 1.9781 1.9785 417.8520 417.9679 0.0174 -1.0000 -1.0000 4505189 1583873155.20 151.4413 60.0025 32.0000 1.9790 1.9795 417.6384 417.7542 0.0174 -1.0000 -1.0000 4505627 1583873155.30 151.4413 60.0025 32.0000 1.9793 1.9797 417.6022 417.7185 0.0176 -1.0000 -1.0000 4505705 1583873155.40 151.4681 60.0025 32.0000 1.9800 1.9805 417.7242 417.8409 0.0176 -1.0000 -1.0000 4505752 1583873155.50 151.5076 60.0025 32.0000 1.9799 1.9803 417.6045 417.7219 0.0176 -1.0000 -1.0000 4505814 1583873155.60 151.5076 60.0025 32.0000 1.9785 1.9790 417.7175 417.8339 0.0174 -1.0000 -1.0000 4505893 1583873155.70 151.5076 60.0025 32.0000 1.9787 1.9792 417.7705 417.8873 0.0176 -1.0000 -1.0000 4505955 1583873155.80 151.5076 60.0025 32.0000 1.9789 1.9794 417.8225 417.9393 0.0174 -1.0000 -1.0000 4506080 1583873155.90 151.5076 60.0025 32.0000 1.9787 1.9791 417.6906 417.8067 0.0175 -1.0000 -1.0000 4506158 1583873156.00 151.4219 60.0025 32.0000 1.9792 1.9796 417.6127 417.7304 0.0177 -1.0000 -1.0000 4506221 1583873156.10 151.4219 60.0025 32.0000 1.9795 1.9799 417.5641 417.6810 0.0176 -1.0000 -1.0000 4506283 1583873156.20 151.4219 60.0025 32.0000 1.9792 1.9796 417.5378 417.6534 0.0174 -1.0000 -1.0000 4506362 1583873156.30 151.4219 60.0025 32.0000 1.9783 1.9787 417.7859 417.9017 0.0174 -1.0000 -1.0000 4506627 1583873156.40 151.4219 60.0025 32.0000 1.9772 1.9777 417.7279 417.8445 0.0175 -1.0000 -1.0000 4506705 1583873156.50 151.4225 60.0025 32.0000 1.9782 1.9787 417.7717 417.8883 0.0175 -1.0000 -1.0000 4506768 1583873156.60 151.4235 60.0025 32.0000 1.9786 1.9790 417.7625 417.8781 0.0175 -1.0000 -1.0000 4506830 1583873156.70 151.4235 60.0025 32.0000 1.9787 1.9791 417.6637 417.7798 0.0174 -1.0000 -1.0000 4506908 1583873156.80 151.4235 60.0025 32.0000 1.9796 1.9801 417.5220 417.6375 0.0173 -1.0000 -1.0000 4507080 1583873156.90 151.4235 60.0025 32.0000 1.9794 1.9798 417.5212 417.6360 0.0173 -1.0000 -1.0000 4507143 1583873157.00 151.4235 60.0025 32.0000 1.9787 1.9791 417.5787 417.6945 0.0174 -1.0000 -1.0000 4507205 1583873157.10 151.4235 60.0025 32.0000 1.9789 1.9793 417.7370 417.8538 0.0175 -1.0000 -1.0000 4507283 1583873157.20 151.4529 60.0025 32.0000 1.9789 1.9793 417.7637 417.8798 0.0175 -1.0000 -1.0000 4507346 1583873157.30 151.4529 60.0025 32.0000 1.9782 1.9787 417.7650 417.8811 0.0174 -1.0000 -1.0000 4508111 1583873157.40 151.4529 60.0025 32.0000 1.9788 1.9792 417.6388 417.7558 0.0176 -1.0000 -1.0000 4508174 1583873157.50 151.4529 60.0025 32.0000 1.9791 1.9796 417.5739 417.6894 0.0174 -1.0000 -1.0000 4508236 1583873157.60 151.4529 60.0025 32.0000 1.9787 1.9792 417.5948 417.7108 0.0174 -1.0000 -1.0000 4508314 1583873157.70 151.4627 60.0025 32.0000 1.9787 1.9791 417.6688 417.7853 0.0175 -1.0000 -1.0000 4508377 1583873157.80 151.4656 60.0025 32.0000 1.9783 1.9788 417.7792 417.8960 0.0176 -1.0000 -1.0000 4508439 1583873157.90 151.4656 60.0025 32.0000 1.9786 1.9790 417.8136 417.9299 0.0174 -1.0000 -1.0000 4508518 1583873158.00 151.4656 60.0025 32.0000 1.9778 1.9783 417.6454 417.7613 0.0174 -1.0000 -1.0000 4508580 1583873158.10 151.4656 60.0025 32.0000 1.9797 1.9802 417.6238 417.7406 0.0176 -1.0000 -1.0000 4508643 1583873158.20 151.4672 60.0025 32.0000 1.9793 1.9798 417.5098 417.6264 0.0175 -1.0000 -1.0000 4508721 1583873158.30 151.4869 60.0025 32.0000 1.9800 1.9805 417.5675 417.6836 0.0175 -1.0000 -1.0000 4508814 1583873158.40 151.4869 60.0025 32.0000 1.9792 1.9796 417.6432 417.7605 0.0176 -1.0000 -1.0000 4508893 1583873158.50 151.4869 60.0025 32.0000 1.9778 1.9783 417.7384 417.8549 0.0175 -1.0000 -1.0000 4508971 1583873158.60 151.4869 60.0025 32.0000 1.9781 1.9785 417.6922 417.8075 0.0174 -1.0000 -1.0000 4509033 1583873158.70 151.4869 60.0025 32.0000 1.9786 1.9790 417.6733 417.7897 0.0175 -1.0000 -1.0000 4509096 1583873158.80 151.4742 60.0025 32.0000 1.9788 1.9793 417.5457 417.6612 0.0173 -1.0000 -1.0000 4509174 1583873158.90 151.4742 60.0025 32.0000 1.9790 1.9794 417.4490 417.5644 0.0174 -1.0000 -1.0000 4509236 1583873159.00 151.4742 60.0025 32.0000 1.9785 1.9789 417.5523 417.6687 0.0175 -1.0000 -1.0000 4509299 1583873159.10 151.4742 60.0025 32.0000 1.9780 1.9785 417.6274 417.7437 0.0175 -1.0000 -1.0000 4509362 1583873159.20 151.4742 60.0025 32.0000 1.9774 1.9779 417.7226 417.8386 0.0174 -1.0000 -1.0000 4509424 1583873159.30 151.4785 60.0025 32.0000 1.9781 1.9786 417.7471 417.8636 0.0175 -1.0000 -1.0000 4509658 1583873159.40 151.5068 60.0025 32.0000 1.9787 1.9792 417.6355 417.7528 0.0176 -1.0000 -1.0000 4509721 1583873159.50 151.5068 60.0025 32.0000 1.9784 1.9789 417.5848 417.7017 0.0175 -1.0000 -1.0000 4509783 1583873159.60 151.5068 60.0025 32.0000 1.9785 1.9789 417.5516 417.6671 0.0174 -1.0000 -1.0000 4509862 1583873159.70 151.5068 60.0025 32.0000 1.9778 1.9783 417.6908 417.8066 0.0174 -1.0000 -1.0000 4509924 1583873159.80 151.5068 60.0025 32.0000 1.9785 1.9790 417.7168 417.8323 0.0174 -1.0000 -1.0000 4509986 1583873159.90 151.5092 60.0014 32.0000 1.9779 1.9784 417.6857 417.8018 0.0175 -1.0000 -1.0000 4510346 1583873160.00 151.5092 60.0014 32.0000 1.9782 1.9786 417.6343 417.7505 0.0175 -1.0000 -1.0000 4510408 1583873160.10 151.5092 60.0014 32.0000 1.9785 1.9790 417.5510 417.6669 0.0175 -1.0000 -1.0000 4510471 1583873160.20 151.5092 60.0014 32.0000 1.9788 1.9792 417.5382 417.6551 0.0176 -1.0000 -1.0000 4510549 1583873160.30 151.5092 60.0014 32.0000 1.9787 1.9792 417.4698 417.5854 0.0174 -1.0000 -1.0000 4510611 1583873160.40 151.5092 60.0014 32.0000 1.9776 1.9781 417.6283 417.7447 0.0175 -1.0000 -1.0000 4510674 1583873160.50 151.5351 60.0014 32.0000 1.9778 1.9782 417.6837 417.8003 0.0175 -1.0000 -1.0000 4510736 1583873160.60 151.5662 60.0014 32.0000 1.9777 1.9781 417.6941 417.8103 0.0175 -1.0000 -1.0000 4510814 1583873160.70 151.5662 60.0014 32.0000 1.9771 1.9776 417.6199 417.7367 0.0175 -1.0000 -1.0000 4510877 1583873160.80 151.5662 60.0014 32.0000 1.9786 1.9790 417.4618 417.5776 0.0174 -1.0000 -1.0000 4510955 1583873160.90 151.5662 60.0014 32.0000 1.9786 1.9790 417.4369 417.5523 0.0174 -1.0000 -1.0000 4511143 1583873161.00 151.5662 60.0014 32.0000 1.9776 1.9780 417.5678 417.6842 0.0175 -1.0000 -1.0000 4511205 1583873161.10 151.5193 60.0014 32.0000 1.9777 1.9782 417.6906 417.8071 0.0176 -1.0000 -1.0000 4511283 1583873161.20 151.5193 60.0014 32.0000 1.9770 1.9775 417.6390 417.7563 0.0176 -1.0000 -1.0000 4511346 1583873161.30 151.5193 60.0014 32.0000 1.9775 1.9780 417.7386 417.8549 0.0175 -1.0000 -1.0000 4511408 1583873161.40 151.5193 60.0014 32.0000 1.9775 1.9779 417.7365 417.8532 0.0175 -1.0000 -1.0000 4511846 1583873161.50 151.5193 60.0014 32.0000 1.9781 1.9786 417.5268 417.6433 0.0175 -1.0000 -1.0000 4511908 1583873161.60 151.5111 60.0014 32.0000 1.9783 1.9788 417.4645 417.5810 0.0175 -1.0000 -1.0000 4511986 1583873161.70 151.5012 60.0014 32.0000 1.9783 1.9787 417.5139 417.6303 0.0175 -1.0000 -1.0000 4512049 1583873161.80 151.5012 60.0014 32.0000 1.9776 1.9781 417.6156 417.7322 0.0176 -1.0000 -1.0000 4512111 1583873161.90 151.5012 60.0014 32.0000 1.9778 1.9783 417.7167 417.8341 0.0176 -1.0000 -1.0000 4512189 1583873162.00 151.5012 60.0014 32.0000 1.9784 1.9788 417.6264 417.7429 0.0175 -1.0000 -1.0000 4512252 1583873162.10 151.5012 60.0014 32.0000 1.9782 1.9787 417.4818 417.5982 0.0175 -1.0000 -1.0000 4512314 1583873162.20 151.4947 60.0014 32.0000 1.9784 1.9789 417.5440 417.6604 0.0175 -1.0000 -1.0000 4512377 1583873162.30 151.4947 60.0014 32.0000 1.9782 1.9786 417.5738 417.6901 0.0174 -1.0000 -1.0000 4512439 1583873162.40 151.4947 60.0014 32.0000 1.9778 1.9782 417.6684 417.7846 0.0175 -1.0000 -1.0000 4512502 1583873162.50 151.4947 60.0014 32.0000 1.9777 1.9782 417.6932 417.8093 0.0175 -1.0000 -1.0000 4512846 1583873162.60 151.4947 60.0014 32.0000 1.9785 1.9789 417.6626 417.7792 0.0175 -1.0000 -1.0000 4512908 1583873162.70 151.4936 60.0014 32.0000 1.9783 1.9787 417.5247 417.6410 0.0175 -1.0000 -1.0000 4512971 1583873162.80 151.4928 60.0014 32.0000 1.9787 1.9791 417.5463 417.6628 0.0175 -1.0000 -1.0000 4513033 1583873162.90 151.4928 60.0014 32.0000 1.9785 1.9789 417.5021 417.6191 0.0176 -1.0000 -1.0000 4513096 1583873163.00 151.4928 60.0014 32.0000 1.9782 1.9786 417.6874 417.8042 0.0175 -1.0000 -1.0000 4513424 1583873163.10 151.4928 60.0014 32.0000 1.9774 1.9779 417.7835 417.9004 0.0176 -1.0000 -1.0000 4513502 1583873163.20 151.4928 60.0014 32.0000 1.9772 1.9777 417.6912 417.8082 0.0176 -1.0000 -1.0000 4513565 1583873163.30 151.4406 60.0014 32.0000 1.9781 1.9785 417.5052 417.6219 0.0175 -1.0000 -1.0000 4513643 1583873163.40 151.4406 60.0014 32.0000 1.9789 1.9793 417.5351 417.6513 0.0174 -1.0000 -1.0000 4513705 1583873163.50 151.4406 60.0014 32.0000 1.9789 1.9794 417.4790 417.5949 0.0175 -1.0000 -1.0000 4513939 1583873163.60 151.4406 60.0014 32.0000 1.9781 1.9786 417.5936 417.7100 0.0175 -1.0000 -1.0000 4514002 1583873163.70 151.4406 60.0014 32.0000 1.9781 1.9785 417.6090 417.7252 0.0174 -1.0000 -1.0000 4514065 1583873163.80 151.5246 60.0014 32.0000 1.9784 1.9788 417.7358 417.8521 0.0175 -1.0000 -1.0000 4514127 1583873163.90 151.5246 60.0014 32.0000 1.9785 1.9789 417.8142 417.9319 0.0176 -1.0000 -1.0000 4514205 1583873164.00 151.5246 60.0014 32.0000 1.9784 1.9789 417.7610 417.8769 0.0175 -1.0000 -1.0000 4514377 1583873164.10 151.5246 60.0014 32.0000 1.9791 1.9795 417.5974 417.7138 0.0175 -1.0000 -1.0000 4514439 1583873164.20 151.5246 60.0014 32.0000 1.9789 1.9794 417.5633 417.6793 0.0174 -1.0000 -1.0000 4514518 1583873164.30 151.5191 60.0014 32.0000 1.9791 1.9795 417.5536 417.6696 0.0174 -1.0000 -1.0000 4514596 1583873164.40 151.4303 60.0014 32.0000 1.9780 1.9784 417.6718 417.7883 0.0176 -1.0000 -1.0000 4514643 1583873164.50 151.4303 60.0014 32.0000 1.9781 1.9786 417.7740 417.8904 0.0174 -1.0000 -1.0000 4514846 1583873164.60 151.4303 60.0014 32.0000 1.9776 1.9780 417.7753 417.8907 0.0173 -1.0000 -1.0000 4514908 1583873164.70 151.4303 60.0014 32.0000 1.9794 1.9798 417.7496 417.8652 0.0174 -1.0000 -1.0000 4514971 1583873164.80 151.4303 60.0014 32.0000 1.9790 1.9795 417.5337 417.6499 0.0175 -1.0000 -1.0000 4515049 1583873164.90 151.4431 60.0013 32.0000 1.9787 1.9792 417.6018 417.7184 0.0175 -1.0000 -1.0000 4515111 1583873165.00 151.4440 60.0013 32.0000 1.9791 1.9796 417.5872 417.7041 0.0176 -1.0000 -1.0000 4515330 1583873165.10 151.4440 60.0013 32.0000 1.9786 1.9790 417.6328 417.7494 0.0175 -1.0000 -1.0000 4515408 1583873165.20 151.4440 60.0013 32.0000 1.9784 1.9789 417.6780 417.7939 0.0174 -1.0000 -1.0000 4515471 1583873165.30 151.4440 60.0013 32.0000 1.9780 1.9784 417.7853 417.9019 0.0176 -1.0000 -1.0000 4515533 1583873165.40 151.4440 60.0013 32.0000 1.9784 1.9788 417.7446 417.8611 0.0175 -1.0000 -1.0000 4515596 1583873165.50 151.5229 60.0013 32.0000 1.9785 1.9790 417.5567 417.6729 0.0175 -1.0000 -1.0000 4516158 1583873165.60 151.5229 60.0013 32.0000 1.9791 1.9795 417.5845 417.7018 0.0177 -1.0000 -1.0000 4516236 1583873165.70 151.5229 60.0013 32.0000 1.9786 1.9790 417.4973 417.6143 0.0176 -1.0000 -1.0000 4516299 1583873165.80 151.5229 60.0013 32.0000 1.9787 1.9791 417.5327 417.6495 0.0175 -1.0000 -1.0000 4516362 1583873165.90 151.5229 60.0013 32.0000 1.9784 1.9789 417.6780 417.7946 0.0175 -1.0000 -1.0000 4516424 1583873166.00 151.4833 60.0013 32.0000 1.9784 1.9788 417.7611 417.8774 0.0175 -1.0000 -1.0000 4516486 1583873166.10 151.4804 60.0013 32.0000 1.9787 1.9792 417.7945 417.9116 0.0176 -1.0000 -1.0000 4516580 1583873166.20 151.4804 60.0013 32.0000 1.9795 1.9799 417.7096 417.8269 0.0176 -1.0000 -1.0000 4516658 1583873166.30 151.4804 60.0013 32.0000 1.9792 1.9796 417.6133 417.7300 0.0175 -1.0000 -1.0000 4516721 1583873166.40 151.4804 60.0013 32.0000 1.9787 1.9792 417.5821 417.6992 0.0176 -1.0000 -1.0000 4516783 1583873166.50 151.4804 60.0013 32.0000 1.9781 1.9785 417.6633 417.7799 0.0175 -1.0000 -1.0000 4516862 1583873166.60 151.5536 60.0013 32.0000 1.9786 1.9791 417.6291 417.7458 0.0175 -1.0000 -1.0000 4517096 1583873166.70 151.5536 60.0013 32.0000 1.9780 1.9785 417.7213 417.8384 0.0176 -1.0000 -1.0000 4517158 1583873166.80 151.5536 60.0013 32.0000 1.9784 1.9789 417.7570 417.8735 0.0175 -1.0000 -1.0000 4517221 1583873166.90 151.5536 60.0013 32.0000 1.9780 1.9784 417.7503 417.8666 0.0175 -1.0000 -1.0000 4517299 1583873167.00 151.5536 60.0013 32.0000 1.9785 1.9789 417.6335 417.7504 0.0176 -1.0000 -1.0000 4517362 1583873167.10 151.5618 60.0013 32.0000 1.9792 1.9797 417.5225 417.6392 0.0175 -1.0000 -1.0000 4517658 1583873167.20 151.5738 60.0013 32.0000 1.9794 1.9799 417.4500 417.5672 0.0176 -1.0000 -1.0000 4517721 1583873167.30 151.5738 60.0013 32.0000 1.9781 1.9786 417.5850 417.7017 0.0175 -1.0000 -1.0000 4517799 1583873167.40 151.5738 60.0013 32.0000 1.9780 1.9785 417.6442 417.7611 0.0175 -1.0000 -1.0000 4517862 1583873167.50 151.5738 60.0013 32.0000 1.9788 1.9793 417.6585 417.7742 0.0174 -1.0000 -1.0000 4517924 1583873167.60 151.5738 60.0013 32.0000 1.9790 1.9794 417.6453 417.7613 0.0174 -1.0000 -1.0000 4518158 1583873167.70 151.5327 60.0013 32.0000 1.9788 1.9792 417.5985 417.7154 0.0176 -1.0000 -1.0000 4518221 1583873167.80 151.5327 60.0013 32.0000 1.9785 1.9790 417.4499 417.5673 0.0177 -1.0000 -1.0000 4518283 1583873167.90 151.5327 60.0013 32.0000 1.9786 1.9791 417.4889 417.6061 0.0176 -1.0000 -1.0000 4518362 1583873168.00 151.5327 60.0013 32.0000 1.9779 1.9783 417.6883 417.8061 0.0177 -1.0000 -1.0000 4518424 1583873168.10 151.5327 60.0013 32.0000 1.9775 1.9780 417.6171 417.7340 0.0175 -1.0000 -1.0000 4518611 1583873168.20 151.5828 60.0013 32.0000 1.9782 1.9786 417.6841 417.8010 0.0176 -1.0000 -1.0000 4518689 1583873168.30 151.5877 60.0013 32.0000 1.9787 1.9791 417.7222 417.8384 0.0175 -1.0000 -1.0000 4518752 1583873168.40 151.5877 60.0013 32.0000 1.9791 1.9795 417.5797 417.6968 0.0176 -1.0000 -1.0000 4518814 1583873168.50 151.5877 60.0013 32.0000 1.9793 1.9797 417.5179 417.6346 0.0175 -1.0000 -1.0000 4518877 1583873168.60 151.5877 60.0013 32.0000 1.9784 1.9788 417.6843 417.8011 0.0175 -1.0000 -1.0000 4518939 1583873168.70 151.5788 60.0013 32.0000 1.9773 1.9778 417.7343 417.8508 0.0175 -1.0000 -1.0000 4519002 1583873168.80 151.5417 60.0013 32.0000 1.9773 1.9778 417.6797 417.7961 0.0175 -1.0000 -1.0000 4519080 1583873168.90 151.5417 60.0013 32.0000 1.9784 1.9788 417.6000 417.7175 0.0178 -1.0000 -1.0000 4519143 1583873169.00 151.5417 60.0013 32.0000 1.9789 1.9794 417.5610 417.6800 0.0178 -1.0000 -1.0000 4519205 1583873169.10 151.5417 60.0013 32.0000 1.9791 1.9796 417.5297 417.6469 0.0176 -1.0000 -1.0000 4519627 1583873169.20 151.5417 60.0013 32.0000 1.9790 1.9794 417.5233 417.6406 0.0176 -1.0000 -1.0000 4519689 1583873169.30 151.5297 60.0013 32.0000 1.9793 1.9797 417.5204 417.6365 0.0175 -1.0000 -1.0000 4519768 1583873169.40 151.5297 60.0013 32.0000 1.9781 1.9785 417.6151 417.7318 0.0176 -1.0000 -1.0000 4519846 1583873169.50 151.5297 60.0013 32.0000 1.9775 1.9780 417.7460 417.8637 0.0176 -1.0000 -1.0000 4519908 1583873169.60 151.5297 60.0013 32.0000 1.9779 1.9783 417.7842 417.9018 0.0177 -1.0000 -1.0000 4520143 1583873169.70 151.5297 60.0013 32.0000 1.9790 1.9794 417.6386 417.7551 0.0174 -1.0000 -1.0000 4520205 1583873169.80 151.5435 60.0014 32.0000 1.9797 1.9801 417.5697 417.6871 0.0176 -1.0000 -1.0000 4520268 1583873169.90 151.5446 60.0014 32.0000 1.9784 1.9789 417.5962 417.7134 0.0177 -1.0000 -1.0000 4520346 1583873170.00 151.5446 60.0014 32.0000 1.9780 1.9785 417.6776 417.7958 0.0178 -1.0000 -1.0000 4520408 1583873170.10 151.5446 60.0014 32.0000 1.9783 1.9788 417.7861 417.9034 0.0176 -1.0000 -1.0000 4520471 1583873170.20 151.5446 60.0014 32.0000 1.9780 1.9784 417.7015 417.8182 0.0175 -1.0000 -1.0000 4520596 1583873170.30 151.5446 60.0014 32.0000 1.9785 1.9789 417.6889 417.8064 0.0177 -1.0000 -1.0000 4520658 1583873170.40 151.5015 60.0014 32.0000 1.9795 1.9799 417.5963 417.7138 0.0177 -1.0000 -1.0000 4520721 1583873170.50 151.4572 60.0014 32.0000 1.9789 1.9794 417.5156 417.6334 0.0176 -1.0000 -1.0000 4520799 1583873170.60 151.4572 60.0014 32.0000 1.9787 1.9792 417.4116 417.5276 0.0175 -1.0000 -1.0000 4520862 1583873170.70 151.4572 60.0014 32.0000 1.9791 1.9795 417.5125 417.6306 0.0178 -1.0000 -1.0000 4521283 1583873170.80 151.4572 60.0014 32.0000 1.9778 1.9783 417.6973 417.8153 0.0176 -1.0000 -1.0000 4521346 1583873170.90 151.4572 60.0014 32.0000 1.9778 1.9782 417.7303 417.8478 0.0177 -1.0000 -1.0000 4521408 1583873171.00 151.4691 60.0014 32.0000 1.9786 1.9790 417.7000 417.8180 0.0177 -1.0000 -1.0000 4521471 1583873171.10 151.4691 60.0014 32.0000 1.9791 1.9796 417.5997 417.7164 0.0175 -1.0000 -1.0000 4521549 1583873171.20 151.4691 60.0014 32.0000 1.9794 1.9798 417.4825 417.5989 0.0175 -1.0000 -1.0000 4521611 1583873171.30 151.4691 60.0014 32.0000 1.9795 1.9799 417.4884 417.6048 0.0175 -1.0000 -1.0000 4521689 1583873171.40 151.4691 60.0014 32.0000 1.9783 1.9787 417.6155 417.7322 0.0175 -1.0000 -1.0000 4521752 1583873171.50 151.4774 60.0014 32.0000 1.9783 1.9788 417.5395 417.6566 0.0176 -1.0000 -1.0000 4521814 1583873171.60 151.4774 60.0014 32.0000 1.9784 1.9789 417.7525 417.8698 0.0176 -1.0000 -1.0000 4521893 1583873171.70 151.4774 60.0014 32.0000 1.9784 1.9789 417.7266 417.8449 0.0178 -1.0000 -1.0000 4522111 1583873171.80 151.4774 60.0014 32.0000 1.9790 1.9794 417.7039 417.8214 0.0177 -1.0000 -1.0000 4522174 1583873171.90 151.4774 60.0014 32.0000 1.9794 1.9798 417.5763 417.6942 0.0177 -1.0000 -1.0000 4522252 1583873172.00 151.4782 60.0014 32.0000 1.9783 1.9787 417.6298 417.7467 0.0175 -1.0000 -1.0000 4522314 1583873172.10 151.4813 60.0014 32.0000 1.9784 1.9789 417.5892 417.7066 0.0176 -1.0000 -1.0000 4522377 1583873172.20 151.4813 60.0014 32.0000 1.9775 1.9779 417.6836 417.7999 0.0176 -1.0000 -1.0000 4522627 1583873172.30 151.4813 60.0014 32.0000 1.9785 1.9789 417.7306 417.8479 0.0177 -1.0000 -1.0000 4522689 1583873172.40 151.4813 60.0014 32.0000 1.9787 1.9792 417.6998 417.8189 0.0178 -1.0000 -1.0000 4522752 1583873172.50 151.4813 60.0014 32.0000 1.9789 1.9794 417.5666 417.6836 0.0176 -1.0000 -1.0000 4522830 1583873172.60 151.4736 60.0014 32.0000 1.9787 1.9792 417.6018 417.7185 0.0175 -1.0000 -1.0000 4522893 1583873172.70 151.4736 60.0014 32.0000 1.9790 1.9795 417.4014 417.5176 0.0176 -1.0000 -1.0000 4523377 1583873172.80 151.4736 60.0014 32.0000 1.9790 1.9794 417.4496 417.5669 0.0176 -1.0000 -1.0000 4523455 1583873172.90 151.4736 60.0014 32.0000 1.9790 1.9795 417.5042 417.6202 0.0175 -1.0000 -1.0000 4523518 1583873173.00 151.4736 60.0014 32.0000 1.9789 1.9793 417.5981 417.7150 0.0176 -1.0000 -1.0000 4523580 1583873173.10 151.5325 60.0014 32.0000 1.9779 1.9783 417.6422 417.7597 0.0177 -1.0000 -1.0000 4523658 1583873173.20 151.5804 60.0014 32.0000 1.9783 1.9788 417.5693 417.6872 0.0177 -1.0000 -1.0000 4523877 1583873173.30 151.5804 60.0014 32.0000 1.9780 1.9784 417.7128 417.8308 0.0177 -1.0000 -1.0000 4523955 1583873173.40 151.5804 60.0014 32.0000 1.9788 1.9792 417.5717 417.6898 0.0177 -1.0000 -1.0000 4524018 1583873173.50 151.5804 60.0014 32.0000 1.9781 1.9785 417.4549 417.5728 0.0177 -1.0000 -1.0000 4524080 1583873173.60 151.5804 60.0014 32.0000 1.9781 1.9786 417.4544 417.5715 0.0176 -1.0000 -1.0000 4524158 1583873173.70 151.5555 60.0014 32.0000 1.9778 1.9783 417.5569 417.6745 0.0177 -1.0000 -1.0000 4524330 1583873173.80 151.5555 60.0014 32.0000 1.9781 1.9785 417.6604 417.7782 0.0177 -1.0000 -1.0000 4524393 1583873173.90 151.5555 60.0014 32.0000 1.9772 1.9777 417.7578 417.8752 0.0177 -1.0000 -1.0000 4524471 1583873174.00 151.5555 60.0014 32.0000 1.9774 1.9779 417.7699 417.8876 0.0177 -1.0000 -1.0000 4524533 1583873174.10 151.5555 60.0014 32.0000 1.9781 1.9786 417.5967 417.7144 0.0177 -1.0000 -1.0000 4524596 1583873174.20 151.5457 60.0014 32.0000 1.9787 1.9792 417.4912 417.6085 0.0176 -1.0000 -1.0000 4524877 1583873174.30 151.5426 60.0014 32.0000 1.9787 1.9791 417.5562 417.6728 0.0175 -1.0000 -1.0000 4524939 1583873174.40 151.5426 60.0014 32.0000 1.9779 1.9784 417.6544 417.7718 0.0176 -1.0000 -1.0000 4525002 1583873174.50 151.5426 60.0014 32.0000 1.9786 1.9791 417.7253 417.8422 0.0176 -1.0000 -1.0000 4525080 1583873174.60 151.5426 60.0014 32.0000 1.9789 1.9793 417.6585 417.7757 0.0176 -1.0000 -1.0000 4525143 1583873174.70 151.5426 60.0014 32.0000 1.9784 1.9789 417.4610 417.5775 0.0175 -1.0000 -1.0000 4525205 1583873174.80 151.5311 60.0011 32.0000 1.9791 1.9796 417.4937 417.6110 0.0177 -1.0000 -1.0000 4525283 1583873174.90 151.5311 60.0011 32.0000 1.9785 1.9790 417.5134 417.6302 0.0175 -1.0000 -1.0000 4525346 1583873175.00 151.5311 60.0011 32.0000 1.9786 1.9790 417.5972 417.7140 0.0176 -1.0000 -1.0000 4525408 1583873175.10 151.5311 60.0011 32.0000 1.9781 1.9785 417.5919 417.7092 0.0176 -1.0000 -1.0000 4525471 1583873175.20 151.5311 60.0011 32.0000 1.9781 1.9786 417.6874 417.8044 0.0176 -1.0000 -1.0000 4525533 1583873175.30 151.5573 60.0011 32.0000 1.9784 1.9789 417.5805 417.6972 0.0175 -1.0000 -1.0000 4525658 1583873175.40 151.5573 60.0011 32.0000 1.9798 1.9802 417.4397 417.5562 0.0175 -1.0000 -1.0000 4525721 1583873175.50 151.5573 60.0011 32.0000 1.9790 1.9794 417.4600 417.5773 0.0177 -1.0000 -1.0000 4525783 1583873175.60 151.5573 60.0011 32.0000 1.9780 1.9784 417.5818 417.6992 0.0177 -1.0000 -1.0000 4525846 1583873175.70 151.5573 60.0011 32.0000 1.9777 1.9781 417.7274 417.8446 0.0176 -1.0000 -1.0000 4525908 1583873175.80 151.5443 60.0011 32.0000 1.9782 1.9787 417.6919 417.8093 0.0176 -1.0000 -1.0000 4526189 1583873175.90 151.4993 60.0011 32.0000 1.9781 1.9785 417.7819 417.8988 0.0176 -1.0000 -1.0000 4526268 1583873176.00 151.4993 60.0011 32.0000 1.9787 1.9792 417.6572 417.7751 0.0177 -1.0000 -1.0000 4526330 1583873176.10 151.4993 60.0011 32.0000 1.9781 1.9785 417.5565 417.6734 0.0175 -1.0000 -1.0000 4526393 1583873176.20 151.4993 60.0011 32.0000 1.9781 1.9785 417.6054 417.7221 0.0176 -1.0000 -1.0000 4526471 1583873176.30 151.4993 60.0011 32.0000 1.9785 1.9789 417.5259 417.6442 0.0178 -1.0000 -1.0000 4526705 1583873176.40 151.4993 60.0011 32.0000 1.9785 1.9790 417.6041 417.7209 0.0176 -1.0000 -1.0000 4526768 1583873176.50 151.4993 60.0011 32.0000 1.9780 1.9784 417.7438 417.8615 0.0177 -1.0000 -1.0000 4526830 1583873176.60 151.5187 60.0011 32.0000 1.9780 1.9784 417.7438 417.8612 0.0176 -1.0000 -1.0000 4526893 1583873176.70 151.5187 60.0011 32.0000 1.9785 1.9789 417.6252 417.7423 0.0176 -1.0000 -1.0000 4526955 1583873176.80 151.5187 60.0011 32.0000 1.9784 1.9788 417.4998 417.6171 0.0177 -1.0000 -1.0000 4527096 1583873176.90 151.5187 60.0011 32.0000 1.9788 1.9793 417.4634 417.5815 0.0177 -1.0000 -1.0000 4527158 1583873177.00 151.5187 60.0011 32.0000 1.9791 1.9795 417.6468 417.7644 0.0177 -1.0000 -1.0000 4527221 1583873177.10 151.5053 60.0011 32.0000 1.9790 1.9794 417.5251 417.6423 0.0176 -1.0000 -1.0000 4527299 1583873177.20 151.5051 60.0011 32.0000 1.9784 1.9788 417.7324 417.8503 0.0178 -1.0000 -1.0000 4527362 1583873177.30 151.5051 60.0011 32.0000 1.9783 1.9788 417.8002 417.9169 0.0176 -1.0000 -1.0000 4527658 1583873177.40 151.5051 60.0011 32.0000 1.9779 1.9784 417.6792 417.7968 0.0177 -1.0000 -1.0000 4527721 1583873177.50 151.5051 60.0011 32.0000 1.9785 1.9790 417.5218 417.6390 0.0176 -1.0000 -1.0000 4527783 1583873177.60 151.4890 60.0011 32.0000 1.9788 1.9793 417.5471 417.6648 0.0177 -1.0000 -1.0000 4527862 1583873177.70 151.4762 60.0011 32.0000 1.9783 1.9788 417.6168 417.7340 0.0176 -1.0000 -1.0000 4527924 1583873177.80 151.4762 60.0011 32.0000 1.9776 1.9781 417.7134 417.8303 0.0176 -1.0000 -1.0000 4528439 1583873177.90 151.4762 60.0011 32.0000 1.9782 1.9787 417.7619 417.8792 0.0176 -1.0000 -1.0000 4528502 1583873178.00 151.4762 60.0011 32.0000 1.9779 1.9784 417.7633 417.8809 0.0176 -1.0000 -1.0000 4528565 1583873178.10 151.4762 60.0011 32.0000 1.9782 1.9786 417.6609 417.7783 0.0177 -1.0000 -1.0000 4528627 1583873178.20 151.4314 60.0011 32.0000 1.9784 1.9788 417.5371 417.6546 0.0177 -1.0000 -1.0000 4528705 1583873178.30 151.4314 60.0011 32.0000 1.9789 1.9793 417.5684 417.6851 0.0175 -1.0000 -1.0000 4528768 1583873178.40 151.4314 60.0011 32.0000 1.9791 1.9795 417.5404 417.6572 0.0176 -1.0000 -1.0000 4529096 1583873178.50 151.4314 60.0011 32.0000 1.9783 1.9787 417.6227 417.7405 0.0177 -1.0000 -1.0000 4529174 1583873178.60 151.4314 60.0011 32.0000 1.9783 1.9787 417.6658 417.7834 0.0177 -1.0000 -1.0000 4529236 1583873178.70 151.4282 60.0011 32.0000 1.9783 1.9787 417.7148 417.8316 0.0175 -1.0000 -1.0000 4529299 1583873178.80 151.4280 60.0011 32.0000 1.9790 1.9795 417.5840 417.7012 0.0175 -1.0000 -1.0000 4529362 1583873178.90 151.4280 60.0011 32.0000 1.9784 1.9789 417.4757 417.5919 0.0175 -1.0000 -1.0000 4529424 1583873179.00 151.4280 60.0011 32.0000 1.9790 1.9794 417.4397 417.5569 0.0176 -1.0000 -1.0000 4529486 1583873179.10 151.4280 60.0011 32.0000 1.9779 1.9783 417.6562 417.7726 0.0176 -1.0000 -1.0000 4529565 1583873179.20 151.4280 60.0011 32.0000 1.9784 1.9788 417.6869 417.8048 0.0177 -1.0000 -1.0000 4529627 1583873179.30 151.4360 60.0011 32.0000 1.9782 1.9787 417.7358 417.8524 0.0176 -1.0000 -1.0000 4529705 1583873179.40 151.4360 60.0011 32.0000 1.9782 1.9786 417.7624 417.8802 0.0176 -1.0000 -1.0000 4530143 1583873179.50 151.4360 60.0011 32.0000 1.9784 1.9788 417.6392 417.7564 0.0176 -1.0000 -1.0000 4530205 1583873179.60 151.4360 60.0011 32.0000 1.9791 1.9795 417.6271 417.7437 0.0175 -1.0000 -1.0000 4530283 1583873179.70 151.4360 60.0011 32.0000 1.9792 1.9796 417.5583 417.6753 0.0176 -1.0000 -1.0000 4530346 1583873179.80 151.4798 60.0018 32.0000 1.9786 1.9790 417.5397 417.6564 0.0175 -1.0000 -1.0000 4530408 1583873179.90 151.4798 60.0018 32.0000 1.9781 1.9786 417.6702 417.7861 0.0175 -1.0000 -1.0000 4530658 1583873180.00 151.4798 60.0018 32.0000 1.9780 1.9785 417.6245 417.7416 0.0176 -1.0000 -1.0000 4530721 1583873180.10 151.4798 60.0018 32.0000 1.9776 1.9781 417.7506 417.8686 0.0178 -1.0000 -1.0000 4530783 1583873180.20 151.4798 60.0018 32.0000 1.9785 1.9790 417.8241 417.9412 0.0176 -1.0000 -1.0000 4530846 1583873180.30 151.4798 60.0018 32.0000 1.9782 1.9786 417.5878 417.7056 0.0177 -1.0000 -1.0000 4530908 1583873180.40 151.4798 60.0018 32.0000 1.9790 1.9795 417.4893 417.6060 0.0175 -1.0000 -1.0000 4530971 1583873180.50 151.4857 60.0018 32.0000 1.9789 1.9793 417.5965 417.7139 0.0176 -1.0000 -1.0000 4531049 1583873180.60 151.4857 60.0018 32.0000 1.9783 1.9788 417.6548 417.7710 0.0174 -1.0000 -1.0000 4531111 1583873180.70 151.4857 60.0018 32.0000 1.9788 1.9793 417.6823 417.7982 0.0174 -1.0000 -1.0000 4531221 1583873180.80 151.4857 60.0018 32.0000 1.9775 1.9780 417.6942 417.8108 0.0176 -1.0000 -1.0000 4531299 1583873180.90 151.4857 60.0018 32.0000 1.9785 1.9790 417.6520 417.7687 0.0175 -1.0000 -1.0000 4531362 1583873181.00 151.4920 60.0018 32.0000 1.9787 1.9792 417.5514 417.6684 0.0176 -1.0000 -1.0000 4531424 1583873181.10 151.5395 60.0018 32.0000 1.9793 1.9798 417.5003 417.6175 0.0175 -1.0000 -1.0000 4531486 1583873181.20 151.5395 60.0018 32.0000 1.9788 1.9793 417.5542 417.6705 0.0175 -1.0000 -1.0000 4531565 1583873181.30 151.5395 60.0018 32.0000 1.9782 1.9786 417.6380 417.7550 0.0176 -1.0000 -1.0000 4531643 1583873181.40 151.5395 60.0018 32.0000 1.9776 1.9781 417.7379 417.8556 0.0177 -1.0000 -1.0000 4531705 1583873181.50 151.5395 60.0018 32.0000 1.9782 1.9787 417.7058 417.8228 0.0175 -1.0000 -1.0000 4531877 1583873181.60 151.5672 60.0018 32.0000 1.9789 1.9793 417.6055 417.7233 0.0178 -1.0000 -1.0000 4531955 1583873181.70 151.5672 60.0018 32.0000 1.9788 1.9793 417.5143 417.6311 0.0176 -1.0000 -1.0000 4532018 1583873181.80 151.5672 60.0018 32.0000 1.9791 1.9796 417.4823 417.5992 0.0176 -1.0000 -1.0000 4532080 1583873181.90 151.5672 60.0018 32.0000 1.9790 1.9794 417.5714 417.6881 0.0175 -1.0000 -1.0000 4532143 1583873182.00 151.5672 60.0018 32.0000 1.9787 1.9791 417.7154 417.8320 0.0175 -1.0000 -1.0000 4532627 1583873182.10 151.5255 60.0018 32.0000 1.9782 1.9787 417.7855 417.9019 0.0175 -1.0000 -1.0000 4532689 1583873182.20 151.5033 60.0018 32.0000 1.9795 1.9800 417.6549 417.7729 0.0178 -1.0000 -1.0000 4532752 1583873182.30 151.5033 60.0018 32.0000 1.9796 1.9801 417.5543 417.6710 0.0176 -1.0000 -1.0000 4532814 1583873182.40 151.5033 60.0018 32.0000 1.9785 1.9790 417.5597 417.6770 0.0176 -1.0000 -1.0000 4532893 1583873182.50 151.5033 60.0018 32.0000 1.9782 1.9787 417.5042 417.6205 0.0175 -1.0000 -1.0000 4533127 1583873182.60 151.5033 60.0018 32.0000 1.9784 1.9788 417.6762 417.7942 0.0176 -1.0000 -1.0000 4533189 1583873182.70 151.5130 60.0018 32.0000 1.9775 1.9779 417.7738 417.8896 0.0174 -1.0000 -1.0000 4533252 1583873182.80 151.5470 60.0018 32.0000 1.9781 1.9785 417.7670 417.8836 0.0175 -1.0000 -1.0000 4533314 1583873182.90 151.5470 60.0018 32.0000 1.9785 1.9790 417.7328 417.8497 0.0175 -1.0000 -1.0000 4533377 1583873183.00 151.5470 60.0018 32.0000 1.9788 1.9793 417.5920 417.7091 0.0176 -1.0000 -1.0000 4533611 1583873183.10 151.5470 60.0018 32.0000 1.9783 1.9787 417.5926 417.7100 0.0176 -1.0000 -1.0000 4533689 1583873183.20 151.5470 60.0018 32.0000 1.9781 1.9786 417.6226 417.7386 0.0174 -1.0000 -1.0000 4533752 1583873183.30 151.5302 60.0018 32.0000 1.9779 1.9783 417.6642 417.7799 0.0175 -1.0000 -1.0000 4533814 1583873183.40 151.5302 60.0018 32.0000 1.9776 1.9780 417.7323 417.8492 0.0176 -1.0000 -1.0000 4533877 1583873183.50 151.5302 60.0018 32.0000 1.9778 1.9782 417.6836 417.8010 0.0176 -1.0000 -1.0000 4534111 1583873183.60 151.5302 60.0018 32.0000 1.9779 1.9783 417.7965 417.9142 0.0177 -1.0000 -1.0000 4534174 1583873183.70 151.5302 60.0018 32.0000 1.9784 1.9788 417.6568 417.7734 0.0175 -1.0000 -1.0000 4534252 1583873183.80 151.4520 60.0018 32.0000 1.9796 1.9800 417.5636 417.6803 0.0175 -1.0000 -1.0000 4534299 1583873183.90 151.4210 60.0018 32.0000 1.9787 1.9792 417.5184 417.6353 0.0176 -1.0000 -1.0000 4534377 1583873184.00 151.4210 60.0018 32.0000 1.9778 1.9783 417.5468 417.6640 0.0177 -1.0000 -1.0000 4534862 1583873184.10 151.4210 60.0018 32.0000 1.9779 1.9784 417.5176 417.6354 0.0177 -1.0000 -1.0000 4534924 1583873184.20 151.4210 60.0018 32.0000 1.9787 1.9791 417.6271 417.7443 0.0176 -1.0000 -1.0000 4535002 1583873184.30 151.4210 60.0018 32.0000 1.9780 1.9784 417.7814 417.8993 0.0177 -1.0000 -1.0000 4535065 1583873184.40 151.4797 60.0018 32.0000 1.9784 1.9789 417.6897 417.8068 0.0177 -1.0000 -1.0000 4535127 1583873184.50 151.4797 60.0018 32.0000 1.9789 1.9793 417.5383 417.6557 0.0176 -1.0000 -1.0000 4535377 1583873184.60 151.4797 60.0018 32.0000 1.9790 1.9794 417.4812 417.5982 0.0176 -1.0000 -1.0000 4535439 1583873184.70 151.4797 60.0018 32.0000 1.9790 1.9795 417.5622 417.6794 0.0176 -1.0000 -1.0000 4535502 1583873184.80 151.4797 60.0018 32.0000 1.9788 1.9793 417.5993 417.7155 0.0174 -1.0000 -1.0000 4535580 1583873184.90 151.4497 60.0022 32.0000 1.9789 1.9794 417.5962 417.7135 0.0176 -1.0000 -1.0000 4535643 1583873185.00 151.4497 60.0022 32.0000 1.9777 1.9781 417.7160 417.8324 0.0175 -1.0000 -1.0000 4535877 1583873185.10 151.4497 60.0022 32.0000 1.9777 1.9781 417.7293 417.8466 0.0176 -1.0000 -1.0000 4535939 1583873185.20 151.4497 60.0022 32.0000 1.9781 1.9785 417.7532 417.8698 0.0176 -1.0000 -1.0000 4536002 1583873185.30 151.4497 60.0022 32.0000 1.9785 1.9790 417.6281 417.7451 0.0176 -1.0000 -1.0000 4536080 1583873185.40 151.4497 60.0022 32.0000 1.9791 1.9796 417.5273 417.6438 0.0175 -1.0000 -1.0000 4536143 1583873185.50 151.4544 60.0022 32.0000 1.9784 1.9789 417.5786 417.6952 0.0175 -1.0000 -1.0000 4536205 1583873185.60 151.5157 60.0022 32.0000 1.9784 1.9789 417.6729 417.7896 0.0175 -1.0000 -1.0000 4536393 1583873185.70 151.5157 60.0022 32.0000 1.9785 1.9790 417.8014 417.9182 0.0175 -1.0000 -1.0000 4536455 1583873185.80 151.5157 60.0022 32.0000 1.9785 1.9789 417.7630 417.8799 0.0175 -1.0000 -1.0000 4536518 1583873185.90 151.5157 60.0022 32.0000 1.9788 1.9793 417.7456 417.8623 0.0175 -1.0000 -1.0000 4536596 1583873186.00 151.5157 60.0022 32.0000 1.9788 1.9793 417.7126 417.8297 0.0176 -1.0000 -1.0000 4536658 1583873186.10 151.5857 60.0022 32.0000 1.9788 1.9793 417.5790 417.6954 0.0175 -1.0000 -1.0000 4536877 1583873186.20 151.5857 60.0022 32.0000 1.9786 1.9791 417.5522 417.6685 0.0175 -1.0000 -1.0000 4536955 1583873186.30 151.5857 60.0022 32.0000 1.9788 1.9793 417.6167 417.7327 0.0175 -1.0000 -1.0000 4537018 1583873186.40 151.5857 60.0022 32.0000 1.9793 1.9798 417.5868 417.7038 0.0176 -1.0000 -1.0000 4537080 1583873186.50 151.5857 60.0022 32.0000 1.9785 1.9790 417.7328 417.8502 0.0176 -1.0000 -1.0000 4537158 1583873186.60 151.4935 60.0022 32.0000 1.9787 1.9792 417.6780 417.7963 0.0178 -1.0000 -1.0000 4537221 1583873186.70 151.4872 60.0022 32.0000 1.9786 1.9791 417.6254 417.7427 0.0176 -1.0000 -1.0000 4537283 1583873186.80 151.4872 60.0022 32.0000 1.9785 1.9790 417.5139 417.6309 0.0176 -1.0000 -1.0000 4537346 1583873186.90 151.4872 60.0022 32.0000 1.9793 1.9798 417.5534 417.6713 0.0176 -1.0000 -1.0000 4537408 1583873187.00 151.4872 60.0022 32.0000 1.9781 1.9785 417.5582 417.6741 0.0174 -1.0000 -1.0000 4537471 1583873187.10 151.4872 60.0022 32.0000 1.9784 1.9788 417.6752 417.7924 0.0177 -1.0000 -1.0000 4537658 1583873187.20 151.5430 60.0022 32.0000 1.9780 1.9784 417.7932 417.9125 0.0178 -1.0000 -1.0000 4537721 1583873187.30 151.5430 60.0022 32.0000 1.9788 1.9792 417.7414 417.8585 0.0176 -1.0000 -1.0000 4537799 1583873187.40 151.5430 60.0022 32.0000 1.9789 1.9794 417.6272 417.7438 0.0175 -1.0000 -1.0000 4537862 1583873187.50 151.5430 60.0022 32.0000 1.9788 1.9793 417.5619 417.6783 0.0175 -1.0000 -1.0000 4537939 1583873187.60 151.5430 60.0022 32.0000 1.9787 1.9792 417.6543 417.7707 0.0175 -1.0000 -1.0000 4538190 1583873187.70 151.5343 60.0022 32.0000 1.9782 1.9786 417.7095 417.8260 0.0175 -1.0000 -1.0000 4538252 1583873187.80 151.5340 60.0022 32.0000 1.9778 1.9782 417.7199 417.8376 0.0177 -1.0000 -1.0000 4538314 1583873187.90 151.5340 60.0022 32.0000 1.9778 1.9783 417.6887 417.8061 0.0175 -1.0000 -1.0000 4538611 1583873188.00 151.5340 60.0022 32.0000 1.9783 1.9787 417.6806 417.7981 0.0178 -1.0000 -1.0000 4538690 1583873188.10 151.5340 60.0022 32.0000 1.9782 1.9786 417.6157 417.7328 0.0176 -1.0000 -1.0000 4538924 1583873188.20 151.5340 60.0022 32.0000 1.9782 1.9787 417.6170 417.7338 0.0176 -1.0000 -1.0000 4538986 1583873188.30 151.5297 60.0022 32.0000 1.9789 1.9794 417.4547 417.5714 0.0176 -1.0000 -1.0000 4539049 1583873188.40 151.5180 60.0022 32.0000 1.9784 1.9789 417.5472 417.6657 0.0177 -1.0000 -1.0000 4539111 1583873188.50 151.5180 60.0022 32.0000 1.9795 1.9799 417.5438 417.6611 0.0176 -1.0000 -1.0000 4539190 1583873188.60 151.5180 60.0022 32.0000 1.9787 1.9791 417.5753 417.6916 0.0175 -1.0000 -1.0000 4539252 1583873188.70 151.5180 60.0022 32.0000 1.9781 1.9786 417.7336 417.8503 0.0176 -1.0000 -1.0000 4539314 1583873188.80 151.5180 60.0022 32.0000 1.9774 1.9779 417.6686 417.7858 0.0176 -1.0000 -1.0000 4539393 1583873188.90 151.5517 60.0022 32.0000 1.9782 1.9787 417.7422 417.8588 0.0175 -1.0000 -1.0000 4539455 1583873189.00 151.5517 60.0022 32.0000 1.9793 1.9798 417.5524 417.6693 0.0175 -1.0000 -1.0000 4539518 1583873189.10 151.5517 60.0022 32.0000 1.9794 1.9798 417.5263 417.6423 0.0174 -1.0000 -1.0000 4539580 1583873189.20 151.5517 60.0022 32.0000 1.9785 1.9789 417.5327 417.6489 0.0175 -1.0000 -1.0000 4539658 1583873189.30 151.5517 60.0022 32.0000 1.9781 1.9785 417.5609 417.6775 0.0175 -1.0000 -1.0000 4539736 1583873189.40 151.5234 60.0022 32.0000 1.9787 1.9791 417.7140 417.8320 0.0178 -1.0000 -1.0000 4539799 1583873189.50 151.5218 60.0022 32.0000 1.9787 1.9792 417.7291 417.8462 0.0176 -1.0000 -1.0000 4539862 1583873189.60 151.5218 60.0022 32.0000 1.9790 1.9794 417.6505 417.7670 0.0175 -1.0000 -1.0000 4539940 1583873189.70 151.5218 60.0022 32.0000 1.9792 1.9797 417.6109 417.7279 0.0176 -1.0000 -1.0000 4540111 1583873189.80 151.5218 60.0022 32.0000 1.9784 1.9788 417.5323 417.6479 0.0174 -1.0000 -1.0000 4540174 1583873189.90 151.5211 60.0021 32.0000 1.9793 1.9797 417.5868 417.7029 0.0175 -1.0000 -1.0000 4540252 1583873190.00 151.5167 60.0014 32.0000 1.9783 1.9787 417.6382 417.7549 0.0175 -1.0000 -1.0000 4540314 1583873190.10 151.5167 60.0014 32.0000 1.9783 1.9788 417.7610 417.8786 0.0177 -1.0000 -1.0000 4540377 1583873190.20 151.5167 60.0014 32.0000 1.9780 1.9785 417.6703 417.7879 0.0177 -1.0000 -1.0000 4540611 1583873190.30 151.5167 60.0014 32.0000 1.9780 1.9784 417.6048 417.7219 0.0176 -1.0000 -1.0000 4540674 1583873190.40 151.5167 60.0014 32.0000 1.9783 1.9788 417.6400 417.7581 0.0177 -1.0000 -1.0000 4540736 1583873190.50 151.5167 60.0014 32.0000 1.9798 1.9802 417.5446 417.6622 0.0177 -1.0000 -1.0000 4540814 1583873190.60 151.5271 60.0014 32.0000 1.9782 1.9787 417.5190 417.6362 0.0176 -1.0000 -1.0000 4540877 1583873190.70 151.5323 60.0014 32.0000 1.9784 1.9788 417.5715 417.6886 0.0175 -1.0000 -1.0000 4541111 1583873190.80 151.5323 60.0014 32.0000 1.9778 1.9783 417.6689 417.7850 0.0175 -1.0000 -1.0000 4541205 1583873190.90 151.5323 60.0014 32.0000 1.9788 1.9793 417.5538 417.6703 0.0175 -1.0000 -1.0000 4541268 1583873191.00 151.5323 60.0014 32.0000 1.9795 1.9799 417.5999 417.7171 0.0176 -1.0000 -1.0000 4541330 1583873191.10 151.5323 60.0014 32.0000 1.9794 1.9798 417.6111 417.7276 0.0175 -1.0000 -1.0000 4541408 1583873191.20 151.4235 60.0014 32.0000 1.9790 1.9794 417.4918 417.6083 0.0175 -1.0000 -1.0000 4541627 1583873191.30 151.4235 60.0014 32.0000 1.9785 1.9790 417.6523 417.7694 0.0176 -1.0000 -1.0000 4541705 1583873191.40 151.4235 60.0014 32.0000 1.9779 1.9784 417.7203 417.8378 0.0177 -1.0000 -1.0000 4541768 1583873191.50 151.4235 60.0014 32.0000 1.9778 1.9782 417.6465 417.7640 0.0176 -1.0000 -1.0000 4541830 1583873191.60 151.4235 60.0014 32.0000 1.9784 1.9788 417.6895 417.8070 0.0178 -1.0000 -1.0000 4541908 1583873191.70 151.4442 60.0014 32.0000 1.9783 1.9788 417.7155 417.8332 0.0176 -1.0000 -1.0000 4542127 1583873191.80 151.4442 60.0014 32.0000 1.9779 1.9784 417.7072 417.8248 0.0177 -1.0000 -1.0000 4542189 1583873191.90 151.4442 60.0014 32.0000 1.9794 1.9799 417.6563 417.7728 0.0174 -1.0000 -1.0000 4542268 1583873192.00 151.4442 60.0014 32.0000 1.9793 1.9798 417.5543 417.6717 0.0177 -1.0000 -1.0000 4542330 1583873192.10 151.4442 60.0014 32.0000 1.9784 1.9788 417.5898 417.7070 0.0177 -1.0000 -1.0000 4542393 1583873192.20 151.4491 60.0014 32.0000 1.9784 1.9788 417.6698 417.7868 0.0175 -1.0000 -1.0000 4542877 1583873192.30 151.4578 60.0014 32.0000 1.9769 1.9773 417.6224 417.7388 0.0176 -1.0000 -1.0000 4542940 1583873192.40 151.4578 60.0014 32.0000 1.9783 1.9788 417.7134 417.8315 0.0177 -1.0000 -1.0000 4543002 1583873192.50 151.4578 60.0014 32.0000 1.9785 1.9789 417.6701 417.7876 0.0176 -1.0000 -1.0000 4543080 1583873192.60 151.4578 60.0014 32.0000 1.9793 1.9798 417.6831 417.8006 0.0176 -1.0000 -1.0000 4543143 1583873192.70 151.4578 60.0014 32.0000 1.9785 1.9790 417.5797 417.6965 0.0176 -1.0000 -1.0000 4543205 1583873192.80 151.4748 60.0014 32.0000 1.9786 1.9791 417.5592 417.6765 0.0177 -1.0000 -1.0000 4543283 1583873192.90 151.4748 60.0014 32.0000 1.9783 1.9788 417.6012 417.7183 0.0176 -1.0000 -1.0000 4543346 1583873193.00 151.4748 60.0014 32.0000 1.9781 1.9785 417.7360 417.8532 0.0176 -1.0000 -1.0000 4543408 1583873193.10 151.4748 60.0014 32.0000 1.9784 1.9789 417.6773 417.7944 0.0176 -1.0000 -1.0000 4543471 1583873193.20 151.4748 60.0014 32.0000 1.9790 1.9795 417.6261 417.7423 0.0174 -1.0000 -1.0000 4543533 1583873193.30 151.4748 60.0014 32.0000 1.9785 1.9790 417.5729 417.6899 0.0176 -1.0000 -1.0000 4543611 1583873193.40 151.4748 60.0014 32.0000 1.9785 1.9789 417.5434 417.6614 0.0177 -1.0000 -1.0000 4543674 1583873193.50 151.5409 60.0014 32.0000 1.9784 1.9789 417.6028 417.7193 0.0175 -1.0000 -1.0000 4543736 1583873193.60 151.5409 60.0014 32.0000 1.9777 1.9782 417.5444 417.6617 0.0176 -1.0000 -1.0000 4543814 1583873193.70 151.5409 60.0014 32.0000 1.9786 1.9790 417.6357 417.7534 0.0177 -1.0000 -1.0000 4543877 1583873193.80 151.5409 60.0014 32.0000 1.9784 1.9789 417.6988 417.8166 0.0177 -1.0000 -1.0000 4543940 1583873193.90 151.4810 60.0014 32.0000 1.9779 1.9784 417.7854 417.9029 0.0177 -1.0000 -1.0000 4544002 1583873194.00 151.4810 60.0014 32.0000 1.9783 1.9787 417.7358 417.8537 0.0177 -1.0000 -1.0000 4544065 1583873194.10 151.4810 60.0014 32.0000 1.9788 1.9793 417.6996 417.8181 0.0178 -1.0000 -1.0000 4544127 1583873194.20 151.4810 60.0014 32.0000 1.9784 1.9788 417.5647 417.6824 0.0176 -1.0000 -1.0000 4544205 1583873194.30 151.4810 60.0014 32.0000 1.9788 1.9793 417.5283 417.6463 0.0177 -1.0000 -1.0000 4544908 1583873194.40 151.5272 60.0014 32.0000 1.9790 1.9794 417.5273 417.6438 0.0176 -1.0000 -1.0000 4544971 1583873194.50 151.5609 60.0014 32.0000 1.9784 1.9788 417.6518 417.7692 0.0176 -1.0000 -1.0000 4545049 1583873194.60 151.5609 60.0014 32.0000 1.9783 1.9787 417.7584 417.8753 0.0176 -1.0000 -1.0000 4545111 1583873194.70 151.5609 60.0014 32.0000 1.9779 1.9784 417.7651 417.8823 0.0176 -1.0000 -1.0000 4545174 1583873194.80 151.5609 60.0014 32.0000 1.9787 1.9792 417.8061 417.9225 0.0175 -1.0000 -1.0000 4545362 1583873194.90 151.5609 60.0014 32.0000 1.9793 1.9798 417.7116 417.8284 0.0175 -1.0000 -1.0000 4545424 1583873195.00 151.5728 60.0012 32.0000 1.9791 1.9795 417.5016 417.6186 0.0177 -1.0000 -1.0000 4545486 1583873195.10 151.5728 60.0012 32.0000 1.9792 1.9797 417.5977 417.7154 0.0177 -1.0000 -1.0000 4545565 1583873195.20 151.5728 60.0012 32.0000 1.9791 1.9795 417.5801 417.6973 0.0176 -1.0000 -1.0000 4545627 1583873195.30 151.5728 60.0012 32.0000 1.9783 1.9788 417.6619 417.7791 0.0177 -1.0000 -1.0000 4545690 1583873195.40 151.5728 60.0012 32.0000 1.9787 1.9792 417.6998 417.8166 0.0175 -1.0000 -1.0000 4545752 1583873195.50 151.6013 60.0012 32.0000 1.9783 1.9787 417.6160 417.7335 0.0176 -1.0000 -1.0000 4545814 1583873195.60 151.6013 60.0012 32.0000 1.9785 1.9790 417.5970 417.7145 0.0177 -1.0000 -1.0000 4545893 1583873195.70 151.6013 60.0012 32.0000 1.9793 1.9797 417.5477 417.6653 0.0177 -1.0000 -1.0000 4545955 1583873195.80 151.6013 60.0012 32.0000 1.9785 1.9789 417.6665 417.7832 0.0176 -1.0000 -1.0000 4546190 1583873195.90 151.6013 60.0012 32.0000 1.9784 1.9788 417.7111 417.8289 0.0178 -1.0000 -1.0000 4546252 1583873196.00 151.5815 60.0012 32.0000 1.9782 1.9787 417.7362 417.8529 0.0176 -1.0000 -1.0000 4546314 1583873196.10 151.5319 60.0012 32.0000 1.9785 1.9790 417.7486 417.8666 0.0177 -1.0000 -1.0000 4546377 1583873196.20 151.5319 60.0012 32.0000 1.9783 1.9787 417.7439 417.8609 0.0176 -1.0000 -1.0000 4546455 1583873196.30 151.5319 60.0012 32.0000 1.9785 1.9790 417.5678 417.6865 0.0178 -1.0000 -1.0000 4546643 1583873196.40 151.5319 60.0012 32.0000 1.9793 1.9797 417.5553 417.6729 0.0177 -1.0000 -1.0000 4546705 1583873196.50 151.5319 60.0012 32.0000 1.9780 1.9785 417.6943 417.8122 0.0177 -1.0000 -1.0000 4546768 1583873196.60 151.5319 60.0012 32.0000 1.9776 1.9780 417.7715 417.8887 0.0176 -1.0000 -1.0000 4546846 1583873196.70 151.5447 60.0012 32.0000 1.9774 1.9778 417.7628 417.8809 0.0177 -1.0000 -1.0000 4546893 1583873196.80 151.5447 60.0012 32.0000 1.9784 1.9788 417.6656 417.7825 0.0175 -1.0000 -1.0000 4546971 1583873196.90 151.5447 60.0012 32.0000 1.9788 1.9793 417.6712 417.7881 0.0175 -1.0000 -1.0000 4547158 1583873197.00 151.5447 60.0012 32.0000 1.9796 1.9801 417.5748 417.6917 0.0177 -1.0000 -1.0000 4547221 1583873197.10 151.5447 60.0012 32.0000 1.9788 1.9792 417.5228 417.6406 0.0177 -1.0000 -1.0000 4547299 1583873197.20 151.5152 60.0012 32.0000 1.9783 1.9787 417.7088 417.8263 0.0176 -1.0000 -1.0000 4547362 1583873197.30 151.4447 60.0012 32.0000 1.9782 1.9786 417.7392 417.8567 0.0177 -1.0000 -1.0000 4547424 1583873197.40 151.4447 60.0012 32.0000 1.9781 1.9786 417.7592 417.8779 0.0178 -1.0000 -1.0000 4547658 1583873197.50 151.4447 60.0012 32.0000 1.9783 1.9788 417.7104 417.8287 0.0177 -1.0000 -1.0000 4547721 1583873197.60 151.4447 60.0012 32.0000 1.9781 1.9786 417.5456 417.6629 0.0176 -1.0000 -1.0000 4547799 1583873197.70 151.4447 60.0012 32.0000 1.9787 1.9792 417.5733 417.6906 0.0177 -1.0000 -1.0000 4547862 1583873197.80 151.5026 60.0012 32.0000 1.9781 1.9786 417.5912 417.7077 0.0175 -1.0000 -1.0000 4547924 1583873197.90 151.5026 60.0012 32.0000 1.9778 1.9783 417.7253 417.8426 0.0177 -1.0000 -1.0000 4548643 1583873198.00 151.5026 60.0012 32.0000 1.9790 1.9794 417.7277 417.8459 0.0178 -1.0000 -1.0000 4548705 1583873198.10 151.5026 60.0012 32.0000 1.9789 1.9794 417.5798 417.6974 0.0177 -1.0000 -1.0000 4548768 1583873198.20 151.5026 60.0012 32.0000 1.9789 1.9794 417.6131 417.7317 0.0178 -1.0000 -1.0000 4548893 1583873198.30 151.5117 60.0012 32.0000 1.9785 1.9789 417.5370 417.6542 0.0176 -1.0000 -1.0000 4548971 1583873198.40 151.5127 60.0012 32.0000 1.9783 1.9787 417.6406 417.7578 0.0176 -1.0000 -1.0000 4549033 1583873198.50 151.5127 60.0012 32.0000 1.9786 1.9790 417.6349 417.7527 0.0178 -1.0000 -1.0000 4549096 1583873198.60 151.5127 60.0012 32.0000 1.9780 1.9785 417.7326 417.8504 0.0177 -1.0000 -1.0000 4549158 1583873198.70 151.5127 60.0012 32.0000 1.9782 1.9787 417.6599 417.7773 0.0176 -1.0000 -1.0000 4549221 1583873198.80 151.5089 60.0012 32.0000 1.9792 1.9796 417.6001 417.7176 0.0177 -1.0000 -1.0000 4549299 1583873198.90 151.4880 60.0012 32.0000 1.9789 1.9794 417.5402 417.6571 0.0174 -1.0000 -1.0000 4549643 1583873199.00 151.4880 60.0012 32.0000 1.9790 1.9794 417.6980 417.8152 0.0177 -1.0000 -1.0000 4549705 1583873199.10 151.4880 60.0012 32.0000 1.9784 1.9789 417.8392 417.9562 0.0176 -1.0000 -1.0000 4549768 1583873199.20 151.4880 60.0012 32.0000 1.9781 1.9786 417.8182 417.9352 0.0175 -1.0000 -1.0000 4549846 1583873199.30 151.4880 60.0012 32.0000 1.9783 1.9787 417.7378 417.8547 0.0176 -1.0000 -1.0000 4549908 1583873199.40 151.4851 60.0012 32.0000 1.9789 1.9794 417.6414 417.7588 0.0177 -1.0000 -1.0000 4550143 1583873199.50 151.4465 60.0012 32.0000 1.9798 1.9802 417.5107 417.6287 0.0177 -1.0000 -1.0000 4550205 1583873199.60 151.4465 60.0012 32.0000 1.9791 1.9795 417.5012 417.6187 0.0177 -1.0000 -1.0000 4550268 1583873199.70 151.4465 60.0012 32.0000 1.9783 1.9788 417.6110 417.7283 0.0176 -1.0000 -1.0000 4550330 1583873199.80 151.4465 60.0012 32.0000 1.9784 1.9789 417.7115 417.8288 0.0177 -1.0000 -1.0000 4550408 1583873199.90 151.4465 60.0012 32.0000 1.9783 1.9787 417.8077 417.9253 0.0177 -1.0000 -1.0000 4550486 1583873200.00 151.4642 60.0015 32.0000 1.9783 1.9788 417.6949 417.8130 0.0178 -1.0000 -1.0000 4550549 1583873200.10 151.4642 60.0015 32.0000 1.9795 1.9800 417.6176 417.7357 0.0177 -1.0000 -1.0000 4550611 1583873200.20 151.4642 60.0015 32.0000 1.9793 1.9798 417.5036 417.6210 0.0177 -1.0000 -1.0000 4550690 1583873200.30 151.4642 60.0015 32.0000 1.9790 1.9794 417.5064 417.6245 0.0178 -1.0000 -1.0000 4550752 1583873200.40 151.4642 60.0015 32.0000 1.9790 1.9795 417.6877 417.8056 0.0177 -1.0000 -1.0000 4550814 1583873200.50 151.4599 60.0015 32.0000 1.9788 1.9792 417.6647 417.7833 0.0178 -1.0000 -1.0000 4550877 1583873200.60 151.4465 60.0015 32.0000 1.9778 1.9782 417.8298 417.9479 0.0178 -1.0000 -1.0000 4550940 1583873200.70 151.4465 60.0015 32.0000 1.9783 1.9787 417.7752 417.8931 0.0177 -1.0000 -1.0000 4551002 1583873200.80 151.4465 60.0015 32.0000 1.9787 1.9792 417.6865 417.8042 0.0177 -1.0000 -1.0000 4551080 1583873200.90 151.4465 60.0015 32.0000 1.9794 1.9798 417.6357 417.7534 0.0176 -1.0000 -1.0000 4551143 1583873201.00 151.4465 60.0015 32.0000 1.9783 1.9788 417.7478 417.8642 0.0174 -1.0000 -1.0000 4551205 1583873201.10 151.4284 60.0015 32.0000 1.9783 1.9787 417.7695 417.8874 0.0177 -1.0000 -1.0000 4551283 1583873201.20 151.4284 60.0015 32.0000 1.9782 1.9786 417.7855 417.9026 0.0176 -1.0000 -1.0000 4551346 1583873201.30 151.4284 60.0015 32.0000 1.9781 1.9785 417.6922 417.8104 0.0178 -1.0000 -1.0000 4551408 1583873201.40 151.4284 60.0015 32.0000 1.9788 1.9792 417.5770 417.6944 0.0177 -1.0000 -1.0000 4551471 1583873201.50 151.4284 60.0015 32.0000 1.9787 1.9792 417.5799 417.6995 0.0179 -1.0000 -1.0000 4551908 1583873201.60 151.4386 60.0015 32.0000 1.9784 1.9789 417.6061 417.7236 0.0176 -1.0000 -1.0000 4551971 1583873201.70 151.4386 60.0015 32.0000 1.9778 1.9783 417.7667 417.8841 0.0177 -1.0000 -1.0000 4552033 1583873201.80 151.4386 60.0015 32.0000 1.9783 1.9788 417.8383 417.9566 0.0177 -1.0000 -1.0000 4552111 1583873201.90 151.4386 60.0015 32.0000 1.9776 1.9781 417.7796 417.8970 0.0177 -1.0000 -1.0000 4552174 1583873202.00 151.4386 60.0015 32.0000 1.9780 1.9785 417.6657 417.7838 0.0177 -1.0000 -1.0000 4552408 1583873202.10 151.4386 60.0015 32.0000 1.9792 1.9797 417.5482 417.6659 0.0177 -1.0000 -1.0000 4552471 1583873202.20 151.4630 60.0015 32.0000 1.9793 1.9798 417.5229 417.6405 0.0177 -1.0000 -1.0000 4552533 1583873202.30 151.4630 60.0015 32.0000 1.9783 1.9788 417.6302 417.7486 0.0177 -1.0000 -1.0000 4552596 1583873202.40 151.4630 60.0015 32.0000 1.9786 1.9790 417.7639 417.8818 0.0178 -1.0000 -1.0000 4552658 1583873202.50 151.4630 60.0015 32.0000 1.9779 1.9783 417.7634 417.8814 0.0177 -1.0000 -1.0000 4552893 1583873202.60 151.4630 60.0015 32.0000 1.9779 1.9784 417.9002 418.0185 0.0177 -1.0000 -1.0000 4552955 1583873202.70 151.4758 60.0015 32.0000 1.9779 1.9783 417.8365 417.9537 0.0176 -1.0000 -1.0000 4553018 1583873202.80 151.5304 60.0015 32.0000 1.9790 1.9795 417.5841 417.7020 0.0177 -1.0000 -1.0000 4553096 1583873202.90 151.5304 60.0015 32.0000 1.9784 1.9788 417.5904 417.7076 0.0177 -1.0000 -1.0000 4553158 1583873203.00 151.5304 60.0015 32.0000 1.9794 1.9798 417.5591 417.6763 0.0176 -1.0000 -1.0000 4553393 1583873203.10 151.5304 60.0015 32.0000 1.9785 1.9789 417.4997 417.6179 0.0177 -1.0000 -1.0000 4553455 1583873203.20 151.5199 60.0015 32.0000 1.9783 1.9788 417.7570 417.8747 0.0177 -1.0000 -1.0000 4553518 1583873203.30 151.5035 60.0015 32.0000 1.9771 1.9776 417.7903 417.9082 0.0177 -1.0000 -1.0000 4553596 1583873203.40 151.5035 60.0015 32.0000 1.9775 1.9780 417.7746 417.8928 0.0178 -1.0000 -1.0000 4553658 1583873203.50 151.5035 60.0015 32.0000 1.9791 1.9796 417.6527 417.7713 0.0177 -1.0000 -1.0000 4553924 1583873203.60 151.5035 60.0015 32.0000 1.9787 1.9791 417.5120 417.6290 0.0176 -1.0000 -1.0000 4554002 1583873203.70 151.5035 60.0015 32.0000 1.9791 1.9795 417.4951 417.6130 0.0177 -1.0000 -1.0000 4554064 1583873203.80 151.5189 60.0015 32.0000 1.9787 1.9792 417.5481 417.6652 0.0176 -1.0000 -1.0000 4554127 1583873203.90 151.5313 60.0015 32.0000 1.9770 1.9775 417.7350 417.8524 0.0177 -1.0000 -1.0000 4554205 1583873204.00 151.5313 60.0015 32.0000 1.9774 1.9779 417.7108 417.8281 0.0176 -1.0000 -1.0000 4554658 1583873204.10 151.5313 60.0015 32.0000 1.9778 1.9783 417.7813 417.8985 0.0176 -1.0000 -1.0000 4554721 1583873204.20 151.5313 60.0015 32.0000 1.9785 1.9789 417.7398 417.8577 0.0177 -1.0000 -1.0000 4554783 1583873204.30 151.5313 60.0015 32.0000 1.9785 1.9790 417.5919 417.7090 0.0176 -1.0000 -1.0000 4554846 1583873204.40 151.5252 60.0015 32.0000 1.9778 1.9783 417.5705 417.6880 0.0177 -1.0000 -1.0000 4554908 1583873204.50 151.5252 60.0015 32.0000 1.9782 1.9787 417.7638 417.8815 0.0177 -1.0000 -1.0000 4555158 1583873204.60 151.5252 60.0015 32.0000 1.9781 1.9786 417.8711 417.9894 0.0177 -1.0000 -1.0000 4555221 1583873204.70 151.5252 60.0015 32.0000 1.9777 1.9781 417.7372 417.8545 0.0176 -1.0000 -1.0000 4555283 1583873204.80 151.5252 60.0015 32.0000 1.9783 1.9788 417.5886 417.7062 0.0177 -1.0000 -1.0000 4555346 1583873204.90 151.5420 60.0021 32.0000 1.9785 1.9790 417.5758 417.6928 0.0176 -1.0000 -1.0000 4555408 1583873205.00 151.5433 60.0022 32.0000 1.9799 1.9803 417.5366 417.6546 0.0177 -1.0000 -1.0000 4555471 1583873205.10 151.5433 60.0022 32.0000 1.9793 1.9797 417.5704 417.6878 0.0176 -1.0000 -1.0000 4555611 1583873205.20 151.5433 60.0022 32.0000 1.9781 1.9786 417.6538 417.7707 0.0176 -1.0000 -1.0000 4555674 1583873205.30 151.5433 60.0022 32.0000 1.9776 1.9780 417.6529 417.7700 0.0176 -1.0000 -1.0000 4555752 1583873205.40 151.5433 60.0022 32.0000 1.9779 1.9783 417.6261 417.7441 0.0178 -1.0000 -1.0000 4555799 1583873205.50 151.5433 60.0022 32.0000 1.9785 1.9789 417.4693 417.5874 0.0178 -1.0000 -1.0000 4555862 1583873205.60 151.5433 60.0022 32.0000 1.9783 1.9788 417.5384 417.6563 0.0177 -1.0000 -1.0000 4556111 1583873205.70 151.5542 60.0022 32.0000 1.9786 1.9791 417.4861 417.6036 0.0176 -1.0000 -1.0000 4556174 1583873205.80 151.5542 60.0022 32.0000 1.9785 1.9789 417.5980 417.7145 0.0175 -1.0000 -1.0000 4556236 1583873205.90 151.5542 60.0022 32.0000 1.9781 1.9785 417.6784 417.7951 0.0175 -1.0000 -1.0000 4556314 1583873206.00 151.5334 60.0022 32.0000 1.9775 1.9780 417.7718 417.8902 0.0178 -1.0000 -1.0000 4556377 1583873206.10 151.5334 60.0022 32.0000 1.9781 1.9786 417.7497 417.8679 0.0177 -1.0000 -1.0000 4556643 1583873206.20 151.5334 60.0022 32.0000 1.9782 1.9787 417.6597 417.7771 0.0177 -1.0000 -1.0000 4556721 1583873206.30 151.5334 60.0022 32.0000 1.9788 1.9793 417.6000 417.7178 0.0177 -1.0000 -1.0000 4556783 1583873206.40 151.5334 60.0022 32.0000 1.9788 1.9792 417.5307 417.6478 0.0176 -1.0000 -1.0000 4556846 1583873206.50 151.5334 60.0022 32.0000 1.9788 1.9792 417.5781 417.6956 0.0177 -1.0000 -1.0000 4556924 1583873206.60 151.4810 60.0022 32.0000 1.9777 1.9782 417.7770 417.8947 0.0176 -1.0000 -1.0000 4557158 1583873206.70 151.4810 60.0022 32.0000 1.9780 1.9784 417.6460 417.7638 0.0177 -1.0000 -1.0000 4557221 1583873206.80 151.4810 60.0022 32.0000 1.9790 1.9795 417.6492 417.7666 0.0177 -1.0000 -1.0000 4557299 1583873206.90 151.4810 60.0022 32.0000 1.9789 1.9794 417.4757 417.5929 0.0176 -1.0000 -1.0000 4557362 1583873207.00 151.4810 60.0022 32.0000 1.9785 1.9789 417.5294 417.6477 0.0177 -1.0000 -1.0000 4557424 1583873207.10 151.4919 60.0022 32.0000 1.9786 1.9790 417.6057 417.7230 0.0176 -1.0000 -1.0000 4558158 1583873207.20 151.4967 60.0022 32.0000 1.9777 1.9782 417.6908 417.8084 0.0177 -1.0000 -1.0000 4558221 1583873207.30 151.4967 60.0022 32.0000 1.9778 1.9782 417.7468 417.8650 0.0177 -1.0000 -1.0000 4558314 1583873207.40 151.4967 60.0022 32.0000 1.9787 1.9792 417.6799 417.7977 0.0177 -1.0000 -1.0000 4558455 1583873207.50 151.4967 60.0022 32.0000 1.9781 1.9786 417.5646 417.6828 0.0177 -1.0000 -1.0000 4558518 1583873207.60 151.4967 60.0022 32.0000 1.9780 1.9784 417.6038 417.7205 0.0175 -1.0000 -1.0000 4558580 1583873207.70 151.4751 60.0022 32.0000 1.9787 1.9792 417.5942 417.7116 0.0177 -1.0000 -1.0000 4558643 1583873207.80 151.4751 60.0022 32.0000 1.9782 1.9787 417.6240 417.7407 0.0174 -1.0000 -1.0000 4558705 1583873207.90 151.4751 60.0022 32.0000 1.9781 1.9785 417.7006 417.8182 0.0177 -1.0000 -1.0000 4558783 1583873208.00 151.4751 60.0022 32.0000 1.9775 1.9780 417.7446 417.8625 0.0177 -1.0000 -1.0000 4558846 1583873208.10 151.4751 60.0022 32.0000 1.9780 1.9784 417.6960 417.8136 0.0177 -1.0000 -1.0000 4558908 1583873208.20 151.4751 60.0022 32.0000 1.9782 1.9787 417.6355 417.7539 0.0177 -1.0000 -1.0000 4558986 1583873208.30 151.4751 60.0022 32.0000 1.9786 1.9791 417.6055 417.7224 0.0175 -1.0000 -1.0000 4559049 1583873208.40 151.4751 60.0022 32.0000 1.9789 1.9794 417.5308 417.6485 0.0177 -1.0000 -1.0000 4559096 1583873208.50 151.4751 60.0022 32.0000 1.9776 1.9780 417.5596 417.6770 0.0176 -1.0000 -1.0000 4559174 1583873208.60 151.4751 60.0022 32.0000 1.9781 1.9786 417.6427 417.7610 0.0179 -1.0000 -1.0000 4559236 1583873208.70 151.4679 60.0022 32.0000 1.9781 1.9786 417.6214 417.7414 0.0180 -1.0000 -1.0000 4559299 1583873208.80 151.4252 60.0022 32.0000 1.9783 1.9788 417.7030 417.8209 0.0176 -1.0000 -1.0000 4559377 1583873208.90 151.4252 60.0022 32.0000 1.9797 1.9802 417.7191 417.8371 0.0178 -1.0000 -1.0000 4559440 1583873209.00 151.4252 60.0022 32.0000 1.9791 1.9796 417.6462 417.7626 0.0175 -1.0000 -1.0000 4559502 1583873209.10 151.3970 60.0022 32.0000 1.9785 1.9790 417.5167 417.6336 0.0176 -1.0000 -1.0000 4559580 1583873209.20 151.3960 60.0022 32.0000 1.9791 1.9795 417.5892 417.7067 0.0177 -1.0000 -1.0000 4559674 1583873209.30 151.3960 60.0022 32.0000 1.9786 1.9791 417.6444 417.7626 0.0178 -1.0000 -1.0000 4559752 1583873209.40 151.3960 60.0022 32.0000 1.9783 1.9788 417.6792 417.7965 0.0176 -1.0000 -1.0000 4559814 1583873209.50 151.3960 60.0022 32.0000 1.9782 1.9787 417.7250 417.8422 0.0177 -1.0000 -1.0000 4559877 1583873209.60 151.3960 60.0022 32.0000 1.9786 1.9790 417.7114 417.8300 0.0177 -1.0000 -1.0000 4559955 1583873209.70 151.3960 60.0022 32.0000 1.9786 1.9791 417.6228 417.7397 0.0176 -1.0000 -1.0000 4600174 1583873209.80 151.3970 60.0021 32.0000 1.9790 1.9795 417.5989 417.7177 0.0178 -1.0000 -1.0000 4600236 1583873209.90 151.4322 60.0018 32.0000 1.9789 1.9793 417.6311 417.7488 0.0177 -1.0000 -1.0000 4600314 1583873210.00 151.4322 60.0018 32.0000 1.9786 1.9790 417.7098 417.8273 0.0176 -1.0000 -1.0000 4600377 1583873210.10 151.4322 60.0018 32.0000 1.9780 1.9784 417.6767 417.7932 0.0175 -1.0000 -1.0000 4600439 1583873210.20 151.4322 60.0018 32.0000 1.9781 1.9786 417.7956 417.9135 0.0177 -1.0000 -1.0000 4600893 1583873210.30 151.4322 60.0018 32.0000 1.9781 1.9786 417.7548 417.8724 0.0177 -1.0000 -1.0000 4600955 1583873210.40 151.4322 60.0018 32.0000 1.9789 1.9793 417.5815 417.6999 0.0178 -1.0000 -1.0000 4601018 1583873210.50 151.4322 60.0018 32.0000 1.9778 1.9783 417.5821 417.6991 0.0176 -1.0000 -1.0000 4601080 1583873210.60 151.4653 60.0018 32.0000 1.9796 1.9801 417.6089 417.7266 0.0177 -1.0000 -1.0000 4601143 1583873210.70 151.4653 60.0018 32.0000 1.9784 1.9788 417.5776 417.6960 0.0177 -1.0000 -1.0000 4601502 1583873210.80 151.4653 60.0018 32.0000 1.9782 1.9787 417.6793 417.7965 0.0176 -1.0000 -1.0000 4601580 1583873210.90 151.4653 60.0018 32.0000 1.9783 1.9788 417.7862 417.9038 0.0177 -1.0000 -1.0000 4601643 1583873211.00 151.4653 60.0018 32.0000 1.9785 1.9789 417.6243 417.7419 0.0177 -1.0000 -1.0000 4601705 1583873211.10 151.4653 60.0018 32.0000 1.9787 1.9792 417.5682 417.6852 0.0175 -1.0000 -1.0000 4601783 1583873211.20 151.5008 60.0018 32.0000 1.9796 1.9801 417.5826 417.6992 0.0175 -1.0000 -1.0000 4601846 1583873211.30 151.5008 60.0018 32.0000 1.9786 1.9790 417.6331 417.7503 0.0177 -1.0000 -1.0000 4601924 1583873211.40 151.5008 60.0018 32.0000 1.9786 1.9790 417.7079 417.8257 0.0177 -1.0000 -1.0000 4601986 1583873211.50 151.5008 60.0018 32.0000 1.9784 1.9788 417.7711 417.8889 0.0177 -1.0000 -1.0000 4602049 1583873211.60 151.5008 60.0018 32.0000 1.9782 1.9786 417.7711 417.8886 0.0176 -1.0000 -1.0000 4602111 1583873211.70 151.5008 60.0018 32.0000 1.9789 1.9794 417.7309 417.8482 0.0177 -1.0000 -1.0000 4602174 1583873211.80 151.5247 60.0018 32.0000 1.9783 1.9787 417.5802 417.6974 0.0176 -1.0000 -1.0000 4602236 1583873211.90 151.5247 60.0018 32.0000 1.9791 1.9795 417.5815 417.6999 0.0177 -1.0000 -1.0000 4602314 1583873212.00 151.5247 60.0018 32.0000 1.9794 1.9799 417.6351 417.7519 0.0176 -1.0000 -1.0000 4602377 1583873212.10 151.5247 60.0018 32.0000 1.9788 1.9792 417.7623 417.8805 0.0178 -1.0000 -1.0000 4602439 1583873212.20 151.5247 60.0018 32.0000 1.9777 1.9781 417.8345 417.9521 0.0176 -1.0000 -1.0000 4602518 1583873212.30 151.5298 60.0018 32.0000 1.9773 1.9778 417.7727 417.8902 0.0177 -1.0000 -1.0000 4602643 1583873212.40 151.5331 60.0018 32.0000 1.9779 1.9784 417.6511 417.7687 0.0177 -1.0000 -1.0000 4602705 1583873212.50 151.5331 60.0018 32.0000 1.9791 1.9795 417.5862 417.7044 0.0177 -1.0000 -1.0000 4602768 1583873212.60 151.5331 60.0018 32.0000 1.9785 1.9790 417.5701 417.6871 0.0175 -1.0000 -1.0000 4602830 1583873212.70 151.5331 60.0018 32.0000 1.9789 1.9793 417.5582 417.6761 0.0177 -1.0000 -1.0000 4602893 1583873212.80 151.5331 60.0018 32.0000 1.9782 1.9786 417.6542 417.7725 0.0178 -1.0000 -1.0000 4603440 1583873212.90 151.5331 60.0018 32.0000 1.9782 1.9787 417.7074 417.8252 0.0176 -1.0000 -1.0000 4603502 1583873213.00 151.4928 60.0018 32.0000 1.9777 1.9781 417.6634 417.7808 0.0176 -1.0000 -1.0000 4603565 1583873213.10 151.4928 60.0018 32.0000 1.9779 1.9784 417.8014 417.9189 0.0177 -1.0000 -1.0000 4603643 1583873213.20 151.4928 60.0018 32.0000 1.9782 1.9787 417.7465 417.8644 0.0177 -1.0000 -1.0000 4603705 1583873213.30 151.4928 60.0018 32.0000 1.9785 1.9790 417.4954 417.6132 0.0177 -1.0000 -1.0000 4603768 1583873213.40 151.4928 60.0018 32.0000 1.9783 1.9788 417.5216 417.6391 0.0176 -1.0000 -1.0000 4603830 1583873213.50 151.5672 60.0018 32.0000 1.9780 1.9785 417.7015 417.8191 0.0177 -1.0000 -1.0000 4603893 1583873213.60 151.5706 60.0018 32.0000 1.9780 1.9784 417.7068 417.8235 0.0175 -1.0000 -1.0000 4603971 1583873213.70 151.5706 60.0018 32.0000 1.9776 1.9781 417.8360 417.9534 0.0177 -1.0000 -1.0000 4604033 1583873213.80 151.5706 60.0018 32.0000 1.9780 1.9784 417.7287 417.8465 0.0177 -1.0000 -1.0000 4604174 1583873213.90 151.5706 60.0018 32.0000 1.9784 1.9789 417.7658 417.8836 0.0177 -1.0000 -1.0000 4604236 1583873214.00 151.5706 60.0018 32.0000 1.9778 1.9782 417.4500 417.5683 0.0178 -1.0000 -1.0000 4604299 1583873214.10 151.4695 60.0018 32.0000 1.9779 1.9784 417.5746 417.6928 0.0177 -1.0000 -1.0000 4604361 1583873214.20 151.4695 60.0018 32.0000 1.9789 1.9794 417.4677 417.5851 0.0176 -1.0000 -1.0000 4604440 1583873214.30 151.4695 60.0018 32.0000 1.9780 1.9785 417.6104 417.7271 0.0175 -1.0000 -1.0000 4604893 1583873214.40 151.4695 60.0018 32.0000 1.9772 1.9777 417.7187 417.8353 0.0175 -1.0000 -1.0000 4604955 1583873214.50 151.4695 60.0018 32.0000 1.9776 1.9781 417.7934 417.9110 0.0177 -1.0000 -1.0000 4605033 1583873214.60 151.4735 60.0010 32.0000 1.9783 1.9787 417.7338 417.8521 0.0178 -1.0000 -1.0000 4605096 1583873214.70 151.4735 60.0010 32.0000 1.9783 1.9788 417.5919 417.7098 0.0177 -1.0000 -1.0000 4605158 1583873214.80 151.4735 60.0010 32.0000 1.9784 1.9789 417.4831 417.6014 0.0177 -1.0000 -1.0000 4605440 1583873214.90 151.4735 60.0010 32.0000 1.9777 1.9781 417.5554 417.6726 0.0176 -1.0000 -1.0000 4605502 1583873215.00 151.4735 60.0010 32.0000 1.9780 1.9785 417.7225 417.8397 0.0176 -1.0000 -1.0000 4605565 1583873215.10 151.4735 60.0010 32.0000 1.9775 1.9780 417.7577 417.8748 0.0176 -1.0000 -1.0000 4605643 1583873215.20 151.4433 60.0010 32.0000 1.9784 1.9788 417.7655 417.8819 0.0174 -1.0000 -1.0000 4605705 1583873215.30 151.4433 60.0010 32.0000 1.9785 1.9790 417.5777 417.6949 0.0177 -1.0000 -1.0000 4605783 1583873215.40 151.4433 60.0010 32.0000 1.9787 1.9791 417.5893 417.7066 0.0176 -1.0000 -1.0000 4605846 1583873215.50 151.4433 60.0010 32.0000 1.9773 1.9778 417.7039 417.8206 0.0176 -1.0000 -1.0000 4605908 1583873215.60 151.4433 60.0010 32.0000 1.9779 1.9783 417.7731 417.8898 0.0175 -1.0000 -1.0000 4605971 1583873215.70 151.4463 60.0010 32.0000 1.9773 1.9778 417.7499 417.8671 0.0176 -1.0000 -1.0000 4606049 1583873215.80 151.4798 60.0010 32.0000 1.9784 1.9789 417.6098 417.7274 0.0177 -1.0000 -1.0000 4606721 1583873215.90 151.4798 60.0010 32.0000 1.9786 1.9791 417.5383 417.6562 0.0177 -1.0000 -1.0000 4606783 1583873216.00 151.4798 60.0010 32.0000 1.9793 1.9798 417.5543 417.6731 0.0178 -1.0000 -1.0000 4606846 1583873216.10 151.4798 60.0010 32.0000 1.9783 1.9787 417.5704 417.6880 0.0177 -1.0000 -1.0000 4606924 1583873216.20 151.4798 60.0010 32.0000 1.9782 1.9787 417.6732 417.7900 0.0175 -1.0000 -1.0000 4606986 1583873216.30 151.4068 60.0010 32.0000 1.9783 1.9788 417.8002 417.9183 0.0176 -1.0000 -1.0000 4607049 1583873216.40 151.4068 60.0010 32.0000 1.9774 1.9779 417.8228 417.9401 0.0177 -1.0000 -1.0000 4607127 1583873216.50 151.4068 60.0010 32.0000 1.9781 1.9786 417.7921 417.9100 0.0177 -1.0000 -1.0000 4607205 1583873216.60 151.4068 60.0010 32.0000 1.9780 1.9785 417.5026 417.6204 0.0177 -1.0000 -1.0000 4607268 1583873216.70 151.4068 60.0010 32.0000 1.9793 1.9798 417.5814 417.6987 0.0177 -1.0000 -1.0000 4607330 1583873216.80 151.4081 60.0010 32.0000 1.9786 1.9791 417.5775 417.6948 0.0176 -1.0000 -1.0000 4607408 1583873216.90 151.4140 60.0010 32.0000 1.9777 1.9782 417.7228 417.8405 0.0177 -1.0000 -1.0000 4607471 1583873217.00 151.4140 60.0010 32.0000 1.9783 1.9788 417.8315 417.9492 0.0177 -1.0000 -1.0000 4607533 1583873217.10 151.4140 60.0010 32.0000 1.9780 1.9785 417.7089 417.8262 0.0176 -1.0000 -1.0000 4607596 1583873217.20 151.4140 60.0010 32.0000 1.9784 1.9789 417.6935 417.8100 0.0175 -1.0000 -1.0000 4607658 1583873217.30 151.4140 60.0010 32.0000 1.9783 1.9788 417.5715 417.6888 0.0177 -1.0000 -1.0000 4607737 1583873217.40 151.4659 60.0010 32.0000 1.9791 1.9795 417.5555 417.6728 0.0176 -1.0000 -1.0000 4608362 1583873217.50 151.4659 60.0010 32.0000 1.9791 1.9796 417.6193 417.7373 0.0177 -1.0000 -1.0000 4608424 1583873217.60 151.4659 60.0010 32.0000 1.9781 1.9786 417.7268 417.8433 0.0175 -1.0000 -1.0000 4608502 1583873217.70 151.4659 60.0010 32.0000 1.9785 1.9789 417.6908 417.8072 0.0175 -1.0000 -1.0000 4608565 1583873217.80 151.4659 60.0010 32.0000 1.9786 1.9791 417.6833 417.8005 0.0176 -1.0000 -1.0000 4608627 1583873217.90 151.4659 60.0010 32.0000 1.9794 1.9798 417.6383 417.7556 0.0177 -1.0000 -1.0000 4608705 1583873218.00 151.4659 60.0010 32.0000 1.9787 1.9792 417.5131 417.6308 0.0177 -1.0000 -1.0000 4608768 1583873218.10 151.4659 60.0010 32.0000 1.9786 1.9790 417.5864 417.7039 0.0175 -1.0000 -1.0000 4608830 1583873218.20 151.4659 60.0010 32.0000 1.9793 1.9797 417.6525 417.7690 0.0176 -1.0000 -1.0000 4608908 1583873218.30 151.4659 60.0010 32.0000 1.9786 1.9790 417.7487 417.8666 0.0177 -1.0000 -1.0000 4608971 1583873218.40 151.4659 60.0010 32.0000 1.9788 1.9793 417.8460 417.9625 0.0176 -1.0000 -1.0000 4609018 1583873218.50 151.4839 60.0010 32.0000 1.9782 1.9786 417.7844 417.9013 0.0175 -1.0000 -1.0000 4609096 1583873218.60 151.4839 60.0010 32.0000 1.9782 1.9787 417.7305 417.8473 0.0176 -1.0000 -1.0000 4609158 1583873218.70 151.4839 60.0010 32.0000 1.9789 1.9794 417.7218 417.8398 0.0178 -1.0000 -1.0000 4609221 1583873218.80 151.4839 60.0010 32.0000 1.9791 1.9795 417.6930 417.8105 0.0175 -1.0000 -1.0000 4609299 1583873218.90 151.4839 60.0010 32.0000 1.9784 1.9789 417.7690 417.8868 0.0177 -1.0000 -1.0000 4609362 1583873219.00 151.4839 60.0010 32.0000 1.9786 1.9791 417.7566 417.8739 0.0176 -1.0000 -1.0000 4609424 1583873219.10 151.5738 60.0010 32.0000 1.9793 1.9798 417.8312 417.9494 0.0178 -1.0000 -1.0000 4609487 1583873219.20 151.5738 60.0010 32.0000 1.9791 1.9796 417.8157 417.9330 0.0176 -1.0000 -1.0000 4609549 1583873219.30 151.5738 60.0010 32.0000 1.9797 1.9802 417.6619 417.7798 0.0177 -1.0000 -1.0000 4609627 1583873219.40 151.5738 60.0010 32.0000 1.9799 1.9804 417.6653 417.7824 0.0176 -1.0000 -1.0000 4609690 1583873219.50 151.5738 60.0010 32.0000 1.9801 1.9806 417.5871 417.7043 0.0176 -1.0000 -1.0000 4609768 1583873219.60 151.5644 60.0017 32.0000 1.9797 1.9802 417.5057 417.6232 0.0177 -1.0000 -1.0000 4609830 1583873219.70 151.5595 60.0020 32.0000 1.9792 1.9797 417.6446 417.7615 0.0175 -1.0000 -1.0000 4609893 1583873219.80 151.5595 60.0020 32.0000 1.9784 1.9788 417.6602 417.7764 0.0174 -1.0000 -1.0000 4609955 1583873219.90 151.5595 60.0020 32.0000 1.9791 1.9796 417.8031 417.9193 0.0175 -1.0000 -1.0000 4610033 1583873220.00 151.5595 60.0020 32.0000 1.9789 1.9793 417.6191 417.7357 0.0175 -1.0000 -1.0000 4610205 1583873220.10 151.5595 60.0020 32.0000 1.9796 1.9801 417.5740 417.6925 0.0178 -1.0000 -1.0000 4610268 1583873220.20 151.5632 60.0020 32.0000 1.9790 1.9794 417.5312 417.6491 0.0176 -1.0000 -1.0000 4610346 1583873220.30 151.5632 60.0020 32.0000 1.9785 1.9789 417.6855 417.8015 0.0174 -1.0000 -1.0000 4610408 1583873220.40 151.5632 60.0020 32.0000 1.9783 1.9787 417.8254 417.9430 0.0176 -1.0000 -1.0000 4610471 1583873220.50 151.5632 60.0020 32.0000 1.9776 1.9781 417.8503 417.9669 0.0176 -1.0000 -1.0000 4610721 1583873220.60 151.5632 60.0020 32.0000 1.9783 1.9788 417.8046 417.9222 0.0177 -1.0000 -1.0000 4610783 1583873220.70 151.5482 60.0020 32.0000 1.9786 1.9791 417.6748 417.7943 0.0178 -1.0000 -1.0000 4610846 1583873220.80 151.5482 60.0020 32.0000 1.9788 1.9793 417.5520 417.6690 0.0176 -1.0000 -1.0000 4610908 1583873220.90 151.5482 60.0020 32.0000 1.9790 1.9794 417.6352 417.7526 0.0177 -1.0000 -1.0000 4610971 1583873221.00 151.5482 60.0020 32.0000 1.9795 1.9800 417.6821 417.8002 0.0177 -1.0000 -1.0000 4611408 1583873221.10 151.5482 60.0020 32.0000 1.9785 1.9790 417.8449 417.9624 0.0176 -1.0000 -1.0000 4611486 1583873221.20 151.5501 60.0020 32.0000 1.9781 1.9785 417.7638 417.8818 0.0177 -1.0000 -1.0000 4611549 1583873221.30 151.5562 60.0020 32.0000 1.9783 1.9788 417.7359 417.8523 0.0176 -1.0000 -1.0000 4611611 1583873221.40 151.5562 60.0020 32.0000 1.9786 1.9791 417.6478 417.7650 0.0175 -1.0000 -1.0000 4611690 1583873221.50 151.5562 60.0020 32.0000 1.9787 1.9792 417.6314 417.7480 0.0175 -1.0000 -1.0000 4611987 1583873221.60 151.5562 60.0020 32.0000 1.9779 1.9783 417.6398 417.7574 0.0177 -1.0000 -1.0000 4612065 1583873221.70 151.5562 60.0020 32.0000 1.9775 1.9780 417.7540 417.8715 0.0176 -1.0000 -1.0000 4612127 1583873221.80 151.5200 60.0020 32.0000 1.9778 1.9783 417.8353 417.9519 0.0175 -1.0000 -1.0000 4612190 1583873221.90 151.5200 60.0020 32.0000 1.9780 1.9785 417.6428 417.7593 0.0175 -1.0000 -1.0000 4612252 1583873222.00 151.5200 60.0020 32.0000 1.9784 1.9789 417.5665 417.6829 0.0175 -1.0000 -1.0000 4612440 1583873222.10 151.5200 60.0020 32.0000 1.9787 1.9792 417.4985 417.6160 0.0177 -1.0000 -1.0000 4612502 1583873222.20 151.5200 60.0020 32.0000 1.9776 1.9781 417.8383 417.9561 0.0176 -1.0000 -1.0000 4612564 1583873222.30 151.5515 60.0020 32.0000 1.9773 1.9777 417.8744 417.9910 0.0175 -1.0000 -1.0000 4612627 1583873222.40 151.5559 60.0020 32.0000 1.9773 1.9777 417.8174 417.9347 0.0176 -1.0000 -1.0000 4612689 1583873222.50 151.5385 60.0020 32.0000 1.9781 1.9786 417.5668 417.6838 0.0175 -1.0000 -1.0000 4612768 1583873222.60 151.5385 60.0020 32.0000 1.9783 1.9788 417.5884 417.7050 0.0176 -1.0000 -1.0000 4612893 1583873222.70 151.5385 60.0020 32.0000 1.9787 1.9792 417.5745 417.6904 0.0175 -1.0000 -1.0000 4612955 1583873222.80 151.5377 60.0020 32.0000 1.9786 1.9790 417.5792 417.6972 0.0176 -1.0000 -1.0000 4613033 1583873222.90 151.5258 60.0020 32.0000 1.9779 1.9784 417.6318 417.7491 0.0177 -1.0000 -1.0000 4613096 1583873223.00 151.5258 60.0020 32.0000 1.9780 1.9784 417.6891 417.8056 0.0175 -1.0000 -1.0000 4613158 1583873223.10 151.5258 60.0020 32.0000 1.9786 1.9790 417.7732 417.8898 0.0176 -1.0000 -1.0000 4613393 1583873223.20 151.5258 60.0020 32.0000 1.9776 1.9781 417.7507 417.8678 0.0176 -1.0000 -1.0000 4613455 1583873223.30 151.5258 60.0020 32.0000 1.9777 1.9782 417.4860 417.6035 0.0177 -1.0000 -1.0000 4613533 1583873223.40 151.5378 60.0020 32.0000 1.9794 1.9798 417.4764 417.5942 0.0177 -1.0000 -1.0000 4613596 1583873223.50 151.5378 60.0020 32.0000 1.9786 1.9790 417.5958 417.7131 0.0176 -1.0000 -1.0000 4613658 1583873223.60 151.5378 60.0020 32.0000 1.9782 1.9787 417.6594 417.7775 0.0177 -1.0000 -1.0000 4613893 1583873223.70 151.5378 60.0020 32.0000 1.9781 1.9785 417.8186 417.9351 0.0176 -1.0000 -1.0000 4613955 1583873223.80 151.5378 60.0020 32.0000 1.9775 1.9780 417.7497 417.8680 0.0178 -1.0000 -1.0000 4614018 1583873223.90 151.5378 60.0020 32.0000 1.9769 1.9774 417.7952 417.9134 0.0178 -1.0000 -1.0000 4614096 1583873224.00 151.4690 60.0020 32.0000 1.9783 1.9788 417.6253 417.7437 0.0178 -1.0000 -1.0000 4614158 1583873224.10 151.4690 60.0020 32.0000 1.9791 1.9796 417.5344 417.6519 0.0176 -1.0000 -1.0000 4614440 1583873224.20 151.4690 60.0020 32.0000 1.9789 1.9794 417.5301 417.6470 0.0176 -1.0000 -1.0000 4614518 1583873224.30 151.4690 60.0020 32.0000 1.9786 1.9791 417.5015 417.6184 0.0175 -1.0000 -1.0000 4614580 1583873224.40 151.4690 60.0020 32.0000 1.9784 1.9789 417.6647 417.7819 0.0177 -1.0000 -1.0000 4614643 1583873224.50 151.4705 60.0020 32.0000 1.9784 1.9788 417.7524 417.8703 0.0176 -1.0000 -1.0000 4614721 1583873224.60 151.4705 60.0020 32.0000 1.9784 1.9789 417.7220 417.8389 0.0176 -1.0000 -1.0000 4614908 1583873224.70 151.4705 60.0020 32.0000 1.9785 1.9789 417.6391 417.7564 0.0176 -1.0000 -1.0000 4614971 1583873224.80 151.4705 60.0020 32.0000 1.9786 1.9791 417.5617 417.6793 0.0177 -1.0000 -1.0000 4615049 1583873224.90 151.4705 60.0020 32.0000 1.9780 1.9784 417.6870 417.8047 0.0177 -1.0000 -1.0000 4615111 1583873225.00 151.4705 60.0020 32.0000 1.9780 1.9785 417.7769 417.8945 0.0176 -1.0000 -1.0000 4615174 1583873225.10 151.4700 60.0022 32.0000 1.9771 1.9775 417.7748 417.8919 0.0176 -1.0000 -1.0000 4615924 1583873225.20 151.4700 60.0022 32.0000 1.9777 1.9781 417.7525 417.8692 0.0175 -1.0000 -1.0000 4615986 1583873225.30 151.4700 60.0022 32.0000 1.9787 1.9792 417.6505 417.7677 0.0176 -1.0000 -1.0000 4616065 1583873225.40 151.4700 60.0022 32.0000 1.9788 1.9793 417.5507 417.6686 0.0177 -1.0000 -1.0000 4616127 1583873225.50 151.4700 60.0022 32.0000 1.9785 1.9789 417.6155 417.7324 0.0176 -1.0000 -1.0000 4616190 1583873225.60 151.4271 60.0022 32.0000 1.9780 1.9785 417.7921 417.9091 0.0176 -1.0000 -1.0000 4616424 1583873225.70 151.4271 60.0022 32.0000 1.9781 1.9786 417.7725 417.8907 0.0177 -1.0000 -1.0000 4616487 1583873225.80 151.4271 60.0022 32.0000 1.9785 1.9789 417.8206 417.9376 0.0175 -1.0000 -1.0000 4616549 1583873225.90 151.4271 60.0022 32.0000 1.9787 1.9792 417.6999 417.8173 0.0177 -1.0000 -1.0000 4616611 1583873226.00 151.4271 60.0022 32.0000 1.9789 1.9794 417.5528 417.6693 0.0176 -1.0000 -1.0000 4616674 1583873226.10 151.4271 60.0022 32.0000 1.9789 1.9794 417.6314 417.7493 0.0177 -1.0000 -1.0000 4616940 1583873226.20 151.4271 60.0022 32.0000 1.9791 1.9795 417.6126 417.7306 0.0177 -1.0000 -1.0000 4617002 1583873226.30 151.4271 60.0022 32.0000 1.9788 1.9793 417.6402 417.7569 0.0176 -1.0000 -1.0000 4617065 1583873226.40 151.4271 60.0022 32.0000 1.9790 1.9794 417.7232 417.8408 0.0177 -1.0000 -1.0000 4617127 1583873226.50 151.4271 60.0022 32.0000 1.9780 1.9785 417.8398 417.9572 0.0176 -1.0000 -1.0000 4617205 1583873226.60 151.4271 60.0022 32.0000 1.9782 1.9787 417.7279 417.8446 0.0175 -1.0000 -1.0000 4617268 1583873226.70 151.4165 60.0022 32.0000 1.9792 1.9796 417.6143 417.7318 0.0177 -1.0000 -1.0000 4617330 1583873226.80 151.4165 60.0022 32.0000 1.9790 1.9795 417.5785 417.6954 0.0175 -1.0000 -1.0000 4617408 1583873226.90 151.4165 60.0022 32.0000 1.9789 1.9794 417.6217 417.7391 0.0177 -1.0000 -1.0000 4617471 1583873227.00 151.4165 60.0022 32.0000 1.9782 1.9787 417.5532 417.6708 0.0176 -1.0000 -1.0000 4617533 1583873227.10 151.4165 60.0022 32.0000 1.9778 1.9783 417.7664 417.8831 0.0176 -1.0000 -1.0000 4617611 1583873227.20 151.4664 60.0022 32.0000 1.9789 1.9793 417.7875 417.9050 0.0176 -1.0000 -1.0000 4617674 1583873227.30 151.4689 60.0022 32.0000 1.9783 1.9788 417.8603 417.9779 0.0177 -1.0000 -1.0000 4617752 1583873227.40 151.4689 60.0022 32.0000 1.9780 1.9785 417.8235 417.9416 0.0177 -1.0000 -1.0000 4617814 1583873227.50 151.4689 60.0022 32.0000 1.9772 1.9777 417.7353 417.8532 0.0176 -1.0000 -1.0000 4617877 1583873227.60 151.4689 60.0022 32.0000 1.9780 1.9784 417.6623 417.7802 0.0178 -1.0000 -1.0000 4618221 1583873227.70 151.4944 60.0022 32.0000 1.9793 1.9798 417.6542 417.7730 0.0179 -1.0000 -1.0000 4618283 1583873227.80 151.5348 60.0022 32.0000 1.9778 1.9783 417.7512 417.8700 0.0178 -1.0000 -1.0000 4618346 1583873227.90 151.5348 60.0022 32.0000 1.9780 1.9785 417.8314 417.9489 0.0176 -1.0000 -1.0000 4618424 1583873228.00 151.5348 60.0022 32.0000 1.9780 1.9784 417.8205 417.9383 0.0177 -1.0000 -1.0000 4618487 1583873228.10 151.5348 60.0022 32.0000 1.9780 1.9785 417.7603 417.8787 0.0178 -1.0000 -1.0000 4618549 1583873228.20 151.5348 60.0022 32.0000 1.9778 1.9783 417.7820 417.8982 0.0174 -1.0000 -1.0000 4618611 1583873228.30 151.5348 60.0022 32.0000 1.9791 1.9795 417.6643 417.7814 0.0176 -1.0000 -1.0000 4618674 1583873228.40 151.5348 60.0022 32.0000 1.9782 1.9787 417.6365 417.7538 0.0176 -1.0000 -1.0000 4618736 1583873228.50 151.5433 60.0022 32.0000 1.9795 1.9799 417.5754 417.6927 0.0176 -1.0000 -1.0000 4618814 1583873228.60 151.5433 60.0022 32.0000 1.9781 1.9786 417.5356 417.6525 0.0176 -1.0000 -1.0000 4618893 1583873228.70 151.5433 60.0022 32.0000 1.9781 1.9785 417.7224 417.8394 0.0176 -1.0000 -1.0000 4619158 1583873228.80 151.5433 60.0022 32.0000 1.9779 1.9784 417.8622 417.9802 0.0177 -1.0000 -1.0000 4619237 1583873228.90 151.5433 60.0022 32.0000 1.9789 1.9793 417.6469 417.7652 0.0177 -1.0000 -1.0000 4619299 1583873229.00 151.5348 60.0022 32.0000 1.9784 1.9789 417.5995 417.7179 0.0178 -1.0000 -1.0000 4619408 1583873229.10 151.5348 60.0022 32.0000 1.9787 1.9792 417.5282 417.6461 0.0177 -1.0000 -1.0000 4619486 1583873229.20 151.5348 60.0022 32.0000 1.9779 1.9784 417.7270 417.8437 0.0176 -1.0000 -1.0000 4619549 1583873229.30 151.5348 60.0022 32.0000 1.9776 1.9780 417.7783 417.8956 0.0177 -1.0000 -1.0000 4619627 1583873229.40 151.5348 60.0022 32.0000 1.9781 1.9785 417.8138 417.9304 0.0175 -1.0000 -1.0000 4619690 1583873229.50 151.5383 60.0022 32.0000 1.9775 1.9779 417.7780 417.8955 0.0176 -1.0000 -1.0000 4619752 1583873229.60 151.5426 60.0022 32.0000 1.9775 1.9780 417.6507 417.7689 0.0178 -1.0000 -1.0000 4619830 1583873229.70 151.5426 60.0022 32.0000 1.9791 1.9796 417.6239 417.7420 0.0177 -1.0000 -1.0000 4619955 1583873229.80 151.5426 60.0022 32.0000 1.9790 1.9795 417.5463 417.6634 0.0177 -1.0000 -1.0000 4620018 1583873229.90 151.5426 60.0022 32.0000 1.9788 1.9793 417.5952 417.7140 0.0179 -1.0000 -1.0000 4620096 1583873230.00 151.5426 60.0022 32.0000 1.9780 1.9785 417.7816 417.8996 0.0177 -1.0000 -1.0000 4620158 1583873230.10 151.4857 60.0015 32.0000 1.9777 1.9782 417.8364 417.9541 0.0178 -1.0000 -1.0000 4620221 1583873230.20 151.4857 60.0015 32.0000 1.9783 1.9787 417.8186 417.9367 0.0176 -1.0000 -1.0000 4620705 1583873230.30 151.4857 60.0015 32.0000 1.9780 1.9784 417.7723 417.8899 0.0177 -1.0000 -1.0000 4620768 1583873230.40 151.4857 60.0015 32.0000 1.9783 1.9788 417.5730 417.6907 0.0177 -1.0000 -1.0000 4620830 1583873230.50 151.4857 60.0015 32.0000 1.9791 1.9796 417.6221 417.7396 0.0176 -1.0000 -1.0000 4620924 1583873230.60 151.4857 60.0015 32.0000 1.9785 1.9789 417.6055 417.7240 0.0178 -1.0000 -1.0000 4620986 1583873230.70 151.4857 60.0015 32.0000 1.9779 1.9783 417.6371 417.7543 0.0176 -1.0000 -1.0000 4621393 1583873230.80 151.4857 60.0015 32.0000 1.9780 1.9784 417.7673 417.8842 0.0176 -1.0000 -1.0000 4621455 1583873230.90 151.4857 60.0015 32.0000 1.9783 1.9788 417.8588 417.9763 0.0176 -1.0000 -1.0000 4621518 1583873231.00 151.4857 60.0015 32.0000 1.9773 1.9777 417.8498 417.9674 0.0177 -1.0000 -1.0000 4621596 1583873231.10 151.4857 60.0015 32.0000 1.9781 1.9785 417.6597 417.7778 0.0178 -1.0000 -1.0000 4621658 1583873231.20 151.5541 60.0015 32.0000 1.9785 1.9789 417.5637 417.6818 0.0178 -1.0000 -1.0000 4621721 1583873231.30 151.5541 60.0015 32.0000 1.9793 1.9797 417.6480 417.7668 0.0179 -1.0000 -1.0000 4621799 1583873231.40 151.5541 60.0015 32.0000 1.9779 1.9784 417.7206 417.8386 0.0177 -1.0000 -1.0000 4621862 1583873231.50 151.5541 60.0015 32.0000 1.9780 1.9785 417.8315 417.9496 0.0177 -1.0000 -1.0000 4621924 1583873231.60 151.5541 60.0015 32.0000 1.9782 1.9786 417.8410 417.9587 0.0177 -1.0000 -1.0000 4622002 1583873231.70 151.5190 60.0015 32.0000 1.9787 1.9792 417.7060 417.8236 0.0177 -1.0000 -1.0000 4622065 1583873231.80 151.4730 60.0015 32.0000 1.9791 1.9796 417.6507 417.7681 0.0176 -1.0000 -1.0000 4622205 1583873231.90 151.4730 60.0015 32.0000 1.9786 1.9791 417.7655 417.8827 0.0177 -1.0000 -1.0000 4622268 1583873232.00 151.4730 60.0015 32.0000 1.9784 1.9789 417.7702 417.8876 0.0176 -1.0000 -1.0000 4622330 1583873232.10 151.4730 60.0015 32.0000 1.9781 1.9786 417.7596 417.8769 0.0177 -1.0000 -1.0000 4622393 1583873232.20 151.4730 60.0015 32.0000 1.9775 1.9779 417.7491 417.8675 0.0178 -1.0000 -1.0000 4622471 1583873232.30 151.5008 60.0015 32.0000 1.9786 1.9790 417.6935 417.8120 0.0178 -1.0000 -1.0000 4622705 1583873232.40 151.5008 60.0015 32.0000 1.9791 1.9795 417.6746 417.7925 0.0177 -1.0000 -1.0000 4622768 1583873232.50 151.5008 60.0015 32.0000 1.9787 1.9791 417.6860 417.8044 0.0177 -1.0000 -1.0000 4622846 1583873232.60 151.5008 60.0015 32.0000 1.9785 1.9790 417.7777 417.8949 0.0176 -1.0000 -1.0000 4622908 1583873232.70 151.5008 60.0015 32.0000 1.9785 1.9790 417.8476 417.9664 0.0178 -1.0000 -1.0000 4622971 1583873232.80 151.4407 60.0015 32.0000 1.9779 1.9784 417.8324 417.9495 0.0176 -1.0000 -1.0000 4623205 1583873232.90 151.4407 60.0015 32.0000 1.9783 1.9788 417.8356 417.9529 0.0176 -1.0000 -1.0000 4623268 1583873233.00 151.4407 60.0015 32.0000 1.9797 1.9802 417.7163 417.8342 0.0178 -1.0000 -1.0000 4623330 1583873233.10 151.4407 60.0015 32.0000 1.9793 1.9798 417.6411 417.7595 0.0178 -1.0000 -1.0000 4623408 1583873233.20 151.4407 60.0015 32.0000 1.9795 1.9800 417.6030 417.7211 0.0178 -1.0000 -1.0000 4623471 1583873233.30 151.4355 60.0015 32.0000 1.9795 1.9799 417.5804 417.6987 0.0178 -1.0000 -1.0000 4623658 1583873233.40 151.4172 60.0015 32.0000 1.9789 1.9793 417.8105 417.9287 0.0177 -1.0000 -1.0000 4623721 1583873233.50 151.4172 60.0015 32.0000 1.9786 1.9790 417.8218 417.9393 0.0176 -1.0000 -1.0000 4623783 1583873233.60 151.4172 60.0015 32.0000 1.9786 1.9791 417.7969 417.9148 0.0178 -1.0000 -1.0000 4623862 1583873233.70 151.4172 60.0015 32.0000 1.9779 1.9784 417.7733 417.8923 0.0179 -1.0000 -1.0000 4623924 1583873233.80 151.4172 60.0015 32.0000 1.9786 1.9791 417.6353 417.7547 0.0179 -1.0000 -1.0000 4623987 1583873233.90 151.4867 60.0015 32.0000 1.9788 1.9793 417.6922 417.8106 0.0177 -1.0000 -1.0000 4624049 1583873234.00 151.4867 60.0015 32.0000 1.9795 1.9799 417.6469 417.7635 0.0175 -1.0000 -1.0000 4624111 1583873234.10 151.4867 60.0015 32.0000 1.9795 1.9800 417.6545 417.7731 0.0178 -1.0000 -1.0000 4624174 1583873234.20 151.4867 60.0015 32.0000 1.9791 1.9796 417.7491 417.8669 0.0177 -1.0000 -1.0000 4624252 1583873234.30 151.4867 60.0015 32.0000 1.9783 1.9788 417.7351 417.8539 0.0178 -1.0000 -1.0000 4625174 1583873234.40 151.4867 60.0015 32.0000 1.9781 1.9786 417.9099 418.0273 0.0177 -1.0000 -1.0000 4625237 1583873234.50 151.4867 60.0015 32.0000 1.9781 1.9786 417.7411 417.8599 0.0179 -1.0000 -1.0000 4625299 1583873234.60 151.4867 60.0015 32.0000 1.9789 1.9793 417.6485 417.7671 0.0178 -1.0000 -1.0000 4625361 1583873234.70 151.4867 60.0015 32.0000 1.9785 1.9789 417.5867 417.7046 0.0177 -1.0000 -1.0000 4625440 1583873234.80 151.4867 60.0015 32.0000 1.9779 1.9784 417.5802 417.6979 0.0177 -1.0000 -1.0000 4625518 1583873234.90 151.4867 60.0015 32.0000 1.9780 1.9785 417.7024 417.8206 0.0178 -1.0000 -1.0000 4625580 1583873235.00 151.4518 60.0015 32.0000 1.9783 1.9788 417.8332 417.9513 0.0177 -1.0000 -1.0000 4625643 1583873235.10 151.4518 60.0015 32.0000 1.9787 1.9792 417.8256 417.9444 0.0179 -1.0000 -1.0000 4625721 1583873235.20 151.4518 60.0015 32.0000 1.9788 1.9793 417.8926 418.0115 0.0178 -1.0000 -1.0000 4625783 1583873235.30 151.4518 60.0015 32.0000 1.9789 1.9793 417.8102 417.9282 0.0177 -1.0000 -1.0000 4625846 1583873235.40 151.4518 60.0015 32.0000 1.9786 1.9790 417.7131 417.8313 0.0178 -1.0000 -1.0000 4625924 1583873235.50 151.5765 60.0016 32.0000 1.9786 1.9790 417.8186 417.9369 0.0177 -1.0000 -1.0000 4625987 1583873235.60 151.5765 60.0016 32.0000 1.9785 1.9789 417.6203 417.7379 0.0177 -1.0000 -1.0000 4626049 1583873235.70 151.5765 60.0016 32.0000 1.9785 1.9789 417.6757 417.7927 0.0175 -1.0000 -1.0000 4626111 1583873235.80 151.5765 60.0016 32.0000 1.9779 1.9783 417.6985 417.8168 0.0178 -1.0000 -1.0000 4626190 1583873235.90 151.5390 60.0016 32.0000 1.9787 1.9791 417.8944 418.0126 0.0178 -1.0000 -1.0000 4626252 1583873236.00 151.5155 60.0016 32.0000 1.9782 1.9786 417.8328 417.9514 0.0178 -1.0000 -1.0000 4626314 1583873236.10 151.5155 60.0016 32.0000 1.9781 1.9786 417.7200 417.8393 0.0179 -1.0000 -1.0000 4626377 1583873236.20 151.5155 60.0016 32.0000 1.9783 1.9787 417.6766 417.7943 0.0177 -1.0000 -1.0000 4626455 1583873236.30 151.5155 60.0016 32.0000 1.9786 1.9791 417.7039 417.8217 0.0177 -1.0000 -1.0000 4626518 1583873236.40 151.5155 60.0016 32.0000 1.9781 1.9786 417.5398 417.6572 0.0177 -1.0000 -1.0000 4626690 1583873236.50 151.5155 60.0016 32.0000 1.9786 1.9791 417.6814 417.7993 0.0177 -1.0000 -1.0000 4626768 1583873236.60 151.5363 60.0016 32.0000 1.9781 1.9786 417.6403 417.7590 0.0178 -1.0000 -1.0000 4626830 1583873236.70 151.5363 60.0016 32.0000 1.9775 1.9780 417.8595 417.9777 0.0178 -1.0000 -1.0000 4626893 1583873236.80 151.5363 60.0016 32.0000 1.9776 1.9781 417.8593 417.9777 0.0178 -1.0000 -1.0000 4626955 1583873236.90 151.5363 60.0016 32.0000 1.9779 1.9784 417.8011 417.9193 0.0178 -1.0000 -1.0000 4627190 1583873237.00 151.5363 60.0016 32.0000 1.9790 1.9794 417.6575 417.7756 0.0177 -1.0000 -1.0000 4627252 1583873237.10 151.4810 60.0016 32.0000 1.9786 1.9790 417.5764 417.6950 0.0179 -1.0000 -1.0000 4627330 1583873237.20 151.4764 60.0016 32.0000 1.9784 1.9788 417.5484 417.6663 0.0177 -1.0000 -1.0000 4627393 1583873237.30 151.4764 60.0016 32.0000 1.9785 1.9790 417.6050 417.7228 0.0177 -1.0000 -1.0000 4627455 1583873237.40 151.4764 60.0016 32.0000 1.9783 1.9787 417.7779 417.8960 0.0178 -1.0000 -1.0000 4627689 1583873237.50 151.4764 60.0016 32.0000 1.9774 1.9778 417.8440 417.9622 0.0177 -1.0000 -1.0000 4627752 1583873237.60 151.4764 60.0016 32.0000 1.9779 1.9784 417.8701 417.9886 0.0179 -1.0000 -1.0000 4627814 1583873237.70 151.4549 60.0016 32.0000 1.9785 1.9790 417.7306 417.8490 0.0178 -1.0000 -1.0000 4627877 1583873237.80 151.4549 60.0016 32.0000 1.9787 1.9792 417.5567 417.6749 0.0178 -1.0000 -1.0000 4627940 1583873237.90 151.4549 60.0016 32.0000 1.9780 1.9784 417.5782 417.6963 0.0178 -1.0000 -1.0000 4628737 1583873238.00 151.4549 60.0016 32.0000 1.9784 1.9789 417.7014 417.8195 0.0178 -1.0000 -1.0000 4628799 1583873238.10 151.4549 60.0016 32.0000 1.9777 1.9782 417.8016 417.9202 0.0177 -1.0000 -1.0000 4628877 1583873238.20 151.4868 60.0016 32.0000 1.9779 1.9783 417.8582 417.9764 0.0179 -1.0000 -1.0000 4628940 1583873238.30 151.4868 60.0016 32.0000 1.9787 1.9792 417.8444 417.9632 0.0178 -1.0000 -1.0000 4629002 1583873238.40 151.4868 60.0016 32.0000 1.9788 1.9793 417.7878 417.9059 0.0177 -1.0000 -1.0000 4629065 1583873238.50 151.4868 60.0016 32.0000 1.9784 1.9788 417.6322 417.7496 0.0177 -1.0000 -1.0000 4629143 1583873238.60 151.4868 60.0016 32.0000 1.9787 1.9792 417.6017 417.7190 0.0177 -1.0000 -1.0000 4629205 1583873238.70 151.4634 60.0016 32.0000 1.9797 1.9801 417.5597 417.6774 0.0177 -1.0000 -1.0000 4629268 1583873238.80 151.3923 60.0016 32.0000 1.9794 1.9799 417.6867 417.8040 0.0176 -1.0000 -1.0000 4629346 1583873238.90 151.3923 60.0016 32.0000 1.9786 1.9790 417.8206 417.9379 0.0177 -1.0000 -1.0000 4629408 1583873239.00 151.3923 60.0016 32.0000 1.9782 1.9786 417.8573 417.9757 0.0178 -1.0000 -1.0000 4629471 1583873239.10 151.3923 60.0016 32.0000 1.9786 1.9791 417.8064 417.9257 0.0180 -1.0000 -1.0000 4629533 1583873239.20 151.3923 60.0016 32.0000 1.9789 1.9793 417.6550 417.7733 0.0177 -1.0000 -1.0000 4629596 1583873239.30 151.4588 60.0016 32.0000 1.9791 1.9796 417.6661 417.7841 0.0178 -1.0000 -1.0000 4629674 1583873239.40 151.4588 60.0016 32.0000 1.9791 1.9795 417.6192 417.7379 0.0179 -1.0000 -1.0000 4629737 1583873239.50 151.4588 60.0016 32.0000 1.9788 1.9793 417.7393 417.8576 0.0177 -1.0000 -1.0000 4629908 1583873239.60 151.4588 60.0016 32.0000 1.9776 1.9781 417.8095 417.9269 0.0177 -1.0000 -1.0000 4629987 1583873239.70 151.4588 60.0016 32.0000 1.9787 1.9792 417.8267 417.9449 0.0177 -1.0000 -1.0000 4630049 1583873239.80 151.4626 60.0009 32.0000 1.9785 1.9790 417.7858 417.9040 0.0177 -1.0000 -1.0000 4630111 1583873239.90 151.4636 60.0008 32.0000 1.9787 1.9791 417.6970 417.8152 0.0178 -1.0000 -1.0000 4630174 1583873240.00 151.4636 60.0008 32.0000 1.9788 1.9793 417.6972 417.8157 0.0178 -1.0000 -1.0000 4630424 1583873240.10 151.4636 60.0008 32.0000 1.9784 1.9789 417.7018 417.8194 0.0177 -1.0000 -1.0000 4630487 1583873240.20 151.4636 60.0008 32.0000 1.9784 1.9789 417.7130 417.8319 0.0178 -1.0000 -1.0000 4630549 1583873240.30 151.4715 60.0008 32.0000 1.9785 1.9789 417.7705 417.8889 0.0178 -1.0000 -1.0000 4630611 1583873240.40 151.5734 60.0008 32.0000 1.9783 1.9788 417.7316 417.8496 0.0178 -1.0000 -1.0000 4630674 1583873240.50 151.5734 60.0008 32.0000 1.9781 1.9786 417.9269 418.0454 0.0178 -1.0000 -1.0000 4630924 1583873240.60 151.5734 60.0008 32.0000 1.9783 1.9788 417.8312 417.9507 0.0179 -1.0000 -1.0000 4630987 1583873240.70 151.5734 60.0008 32.0000 1.9787 1.9791 417.8083 417.9262 0.0177 -1.0000 -1.0000 4631049 1583873240.80 151.5734 60.0008 32.0000 1.9789 1.9794 417.6923 417.8106 0.0178 -1.0000 -1.0000 4631127 1583873240.90 151.5657 60.0008 32.0000 1.9793 1.9798 417.6889 417.8079 0.0178 -1.0000 -1.0000 4631190 1583873241.00 151.5657 60.0008 32.0000 1.9794 1.9798 417.6065 417.7250 0.0179 -1.0000 -1.0000 4631440 1583873241.10 151.5657 60.0008 32.0000 1.9786 1.9791 417.7371 417.8558 0.0178 -1.0000 -1.0000 4631518 1583873241.20 151.5657 60.0008 32.0000 1.9784 1.9788 417.9108 418.0289 0.0178 -1.0000 -1.0000 4631580 1583873241.30 151.5657 60.0008 32.0000 1.9775 1.9780 417.8158 417.9348 0.0179 -1.0000 -1.0000 4631643 1583873241.40 151.5642 60.0008 32.0000 1.9785 1.9789 417.7931 417.9126 0.0179 -1.0000 -1.0000 4631705 1583873241.50 151.5573 60.0008 32.0000 1.9787 1.9792 417.6590 417.7769 0.0177 -1.0000 -1.0000 4631768 1583873241.60 151.5573 60.0008 32.0000 1.9788 1.9793 417.5757 417.6935 0.0178 -1.0000 -1.0000 4632158 1583873241.70 151.5573 60.0008 32.0000 1.9792 1.9796 417.5923 417.7111 0.0179 -1.0000 -1.0000 4632221 1583873241.80 151.5573 60.0008 32.0000 1.9782 1.9787 417.6222 417.7413 0.0179 -1.0000 -1.0000 4632283 1583873241.90 151.5573 60.0008 32.0000 1.9781 1.9786 417.7678 417.8868 0.0179 -1.0000 -1.0000 4632362 1583873242.00 151.5884 60.0008 32.0000 1.9780 1.9785 417.8048 417.9246 0.0180 -1.0000 -1.0000 4632424 1583873242.10 151.5884 60.0008 32.0000 1.9782 1.9787 417.7189 417.8378 0.0180 -1.0000 -1.0000 4632658 1583873242.20 151.5884 60.0008 32.0000 1.9780 1.9784 417.6480 417.7672 0.0178 -1.0000 -1.0000 4632721 1583873242.30 151.5884 60.0008 32.0000 1.9788 1.9793 417.5566 417.6738 0.0176 -1.0000 -1.0000 4632783 1583873242.40 151.5884 60.0008 32.0000 1.9789 1.9794 417.5323 417.6503 0.0177 -1.0000 -1.0000 4632846 1583873242.50 151.5540 60.0008 32.0000 1.9777 1.9781 417.7034 417.8214 0.0178 -1.0000 -1.0000 4632924 1583873242.60 151.5461 60.0008 32.0000 1.9773 1.9778 417.7837 417.9018 0.0177 -1.0000 -1.0000 4633158 1583873242.70 151.5461 60.0008 32.0000 1.9773 1.9777 417.7119 417.8305 0.0178 -1.0000 -1.0000 4633221 1583873242.80 151.5461 60.0008 32.0000 1.9783 1.9788 417.6819 417.8006 0.0178 -1.0000 -1.0000 4633299 1583873242.90 151.5277 60.0008 32.0000 1.9795 1.9799 417.5709 417.6897 0.0178 -1.0000 -1.0000 4633361 1583873243.00 151.5277 60.0008 32.0000 1.9794 1.9799 417.5591 417.6768 0.0177 -1.0000 -1.0000 4633424 1583873243.10 151.5277 60.0008 32.0000 1.9782 1.9786 417.6916 417.8099 0.0178 -1.0000 -1.0000 4633658 1583873243.20 151.5865 60.0008 32.0000 1.9783 1.9788 417.8333 417.9520 0.0178 -1.0000 -1.0000 4633721 1583873243.30 151.5865 60.0008 32.0000 1.9778 1.9782 417.8082 417.9257 0.0176 -1.0000 -1.0000 4633799 1583873243.40 151.5865 60.0008 32.0000 1.9795 1.9799 417.5969 417.7139 0.0176 -1.0000 -1.0000 4633862 1583873243.50 151.5865 60.0008 32.0000 1.9794 1.9799 417.5748 417.6922 0.0177 -1.0000 -1.0000 4633924 1583873243.60 151.5568 60.0008 32.0000 1.9791 1.9795 417.6192 417.7377 0.0178 -1.0000 -1.0000 4634002 1583873243.70 151.5568 60.0008 32.0000 1.9781 1.9785 417.7532 417.8718 0.0178 -1.0000 -1.0000 4634065 1583873243.80 151.5568 60.0008 32.0000 1.9781 1.9785 417.8129 417.9309 0.0177 -1.0000 -1.0000 4634127 1583873243.90 151.5568 60.0008 32.0000 1.9782 1.9787 417.8166 417.9356 0.0178 -1.0000 -1.0000 4634189 1583873244.00 151.5568 60.0008 32.0000 1.9780 1.9785 417.7859 417.9043 0.0178 -1.0000 -1.0000 4634252 1583873244.10 151.5568 60.0008 32.0000 1.9793 1.9798 417.6654 417.7850 0.0180 -1.0000 -1.0000 4634424 1583873244.20 151.5568 60.0008 32.0000 1.9785 1.9790 417.5202 417.6381 0.0177 -1.0000 -1.0000 4634518 1583873244.30 151.5568 60.0008 32.0000 1.9789 1.9794 417.6287 417.7470 0.0179 -1.0000 -1.0000 4634580 1583873244.40 151.5568 60.0008 32.0000 1.9789 1.9793 417.6900 417.8083 0.0177 -1.0000 -1.0000 4634643 1583873244.50 151.5568 60.0008 32.0000 1.9790 1.9795 417.7892 417.9071 0.0177 -1.0000 -1.0000 4634721 1583873244.60 151.5603 60.0008 32.0000 1.9791 1.9796 417.6626 417.7809 0.0178 -1.0000 -1.0000 4634783 1583873244.70 151.5181 60.0008 32.0000 1.9794 1.9798 417.5922 417.7098 0.0176 -1.0000 -1.0000 4634908 1583873244.80 151.5181 60.0008 32.0000 1.9793 1.9797 417.6317 417.7502 0.0178 -1.0000 -1.0000 4634971 1583873244.90 151.5181 60.0008 32.0000 1.9785 1.9789 417.5843 417.7020 0.0177 -1.0000 -1.0000 4635033 1583873245.00 151.5181 60.0008 32.0000 1.9788 1.9793 417.7690 417.8868 0.0177 -1.0000 -1.0000 4635096 1583873245.10 151.5181 60.0008 32.0000 1.9789 1.9794 417.7241 417.8428 0.0178 -1.0000 -1.0000 4635174 1583873245.20 151.5227 60.0009 32.0000 1.9796 1.9801 417.7596 417.8773 0.0177 -1.0000 -1.0000 4635408 1583873245.30 151.5277 60.0009 32.0000 1.9791 1.9795 417.5711 417.6891 0.0178 -1.0000 -1.0000 4635471 1583873245.40 151.5277 60.0009 32.0000 1.9791 1.9795 417.5673 417.6854 0.0177 -1.0000 -1.0000 4635533 1583873245.50 151.4397 60.0009 32.0000 1.9793 1.9798 417.5374 417.6549 0.0176 -1.0000 -1.0000 4635596 1583873245.60 151.4397 60.0009 32.0000 1.9790 1.9794 417.7752 417.8926 0.0177 -1.0000 -1.0000 4635674 1583873245.70 151.4397 60.0009 32.0000 1.9780 1.9784 417.7904 417.9093 0.0179 -1.0000 -1.0000 4635908 1583873245.80 151.4397 60.0009 32.0000 1.9788 1.9792 417.7753 417.8946 0.0179 -1.0000 -1.0000 4635971 1583873245.90 151.4045 60.0009 32.0000 1.9788 1.9792 417.7097 417.8291 0.0180 -1.0000 -1.0000 4636033 1583873246.00 151.4045 60.0009 32.0000 1.9794 1.9799 417.6328 417.7513 0.0178 -1.0000 -1.0000 4636096 1583873246.10 151.4045 60.0009 32.0000 1.9787 1.9792 417.5353 417.6539 0.0178 -1.0000 -1.0000 4636158 1583873246.20 151.4045 60.0009 32.0000 1.9791 1.9796 417.5659 417.6841 0.0178 -1.0000 -1.0000 4636658 1583873246.30 151.4045 60.0009 32.0000 1.9778 1.9782 417.6170 417.7347 0.0178 -1.0000 -1.0000 4636721 1583873246.40 151.4045 60.0009 32.0000 1.9780 1.9785 417.8548 417.9738 0.0178 -1.0000 -1.0000 4636783 1583873246.50 151.4045 60.0009 32.0000 1.9783 1.9787 417.8404 417.9591 0.0179 -1.0000 -1.0000 4636862 1583873246.60 151.4045 60.0009 32.0000 1.9784 1.9788 417.7812 417.8996 0.0178 -1.0000 -1.0000 4636924 1583873246.70 151.4045 60.0009 32.0000 1.9793 1.9798 417.7125 417.8305 0.0177 -1.0000 -1.0000 4637174 1583873246.80 151.4045 60.0009 32.0000 1.9791 1.9795 417.5947 417.7121 0.0177 -1.0000 -1.0000 4637237 1583873246.90 151.4045 60.0009 32.0000 1.9783 1.9788 417.7298 417.8476 0.0177 -1.0000 -1.0000 4637299 1583873247.00 151.4045 60.0009 32.0000 1.9780 1.9784 417.7392 417.8577 0.0178 -1.0000 -1.0000 4637362 1583873247.10 151.4492 60.0009 32.0000 1.9784 1.9789 417.8584 417.9771 0.0178 -1.0000 -1.0000 4637439 1583873247.20 151.4492 60.0009 32.0000 1.9792 1.9796 417.6330 417.7504 0.0176 -1.0000 -1.0000 4637674 1583873247.30 151.4492 60.0009 32.0000 1.9784 1.9788 417.5512 417.6692 0.0178 -1.0000 -1.0000 4637752 1583873247.40 151.4492 60.0009 32.0000 1.9792 1.9797 417.5952 417.7125 0.0175 -1.0000 -1.0000 4637814 1583873247.50 151.4493 60.0009 32.0000 1.9783 1.9788 417.7506 417.8687 0.0178 -1.0000 -1.0000 4637877 1583873247.60 151.4991 60.0009 32.0000 1.9785 1.9789 417.8367 417.9548 0.0178 -1.0000 -1.0000 4637955 1583873247.70 151.5295 60.0009 32.0000 1.9787 1.9792 417.8897 418.0084 0.0178 -1.0000 -1.0000 4638502 1583873247.80 151.5295 60.0009 32.0000 1.9793 1.9798 417.8959 418.0133 0.0176 -1.0000 -1.0000 4638565 1583873247.90 151.5295 60.0009 32.0000 1.9793 1.9797 417.5989 417.7162 0.0176 -1.0000 -1.0000 4638643 1583873248.00 151.5295 60.0009 32.0000 1.9794 1.9799 417.6269 417.7450 0.0178 -1.0000 -1.0000 4638705 1583873248.10 151.5295 60.0009 32.0000 1.9789 1.9794 417.6519 417.7697 0.0177 -1.0000 -1.0000 4638768 1583873248.20 151.5678 60.0009 32.0000 1.9782 1.9786 417.7275 417.8460 0.0178 -1.0000 -1.0000 4638987 1583873248.30 151.5678 60.0009 32.0000 1.9781 1.9786 417.9215 418.0395 0.0177 -1.0000 -1.0000 4639049 1583873248.40 151.5678 60.0009 32.0000 1.9777 1.9781 417.8484 417.9664 0.0177 -1.0000 -1.0000 4639111 1583873248.50 151.5678 60.0009 32.0000 1.9782 1.9786 417.8916 418.0089 0.0175 -1.0000 -1.0000 4639174 1583873248.60 151.5678 60.0009 32.0000 1.9782 1.9787 417.7530 417.8703 0.0177 -1.0000 -1.0000 4639237 1583873248.70 151.5602 60.0009 32.0000 1.9793 1.9797 417.7361 417.8551 0.0178 -1.0000 -1.0000 4639299 1583873248.80 151.5602 60.0009 32.0000 1.9792 1.9796 417.6516 417.7697 0.0177 -1.0000 -1.0000 4639377 1583873248.90 151.5602 60.0009 32.0000 1.9791 1.9796 417.5904 417.7084 0.0177 -1.0000 -1.0000 4639440 1583873249.00 151.5602 60.0009 32.0000 1.9783 1.9787 417.8837 418.0013 0.0177 -1.0000 -1.0000 4639502 1583873249.10 151.5602 60.0009 32.0000 1.9781 1.9786 417.8180 417.9354 0.0176 -1.0000 -1.0000 4639580 1583873249.20 151.5612 60.0009 32.0000 1.9786 1.9791 417.8378 417.9559 0.0178 -1.0000 -1.0000 4639705 1583873249.30 151.5658 60.0009 32.0000 1.9793 1.9798 417.8097 417.9274 0.0177 -1.0000 -1.0000 4639768 1583873249.40 151.5658 60.0009 32.0000 1.9792 1.9796 417.5842 417.7024 0.0177 -1.0000 -1.0000 4639846 1583873249.50 151.5658 60.0009 32.0000 1.9786 1.9790 417.5799 417.6984 0.0178 -1.0000 -1.0000 4639924 1583873249.60 151.5658 60.0009 32.0000 1.9788 1.9793 417.6611 417.7784 0.0176 -1.0000 -1.0000 4640002 1583873249.70 151.5658 60.0009 32.0000 1.9786 1.9791 417.8232 417.9413 0.0178 -1.0000 -1.0000 4640190 1583873249.80 151.5643 60.0009 32.0000 1.9780 1.9784 417.8869 418.0048 0.0177 -1.0000 -1.0000 4640252 1583873249.90 151.5451 60.0009 32.0000 1.9775 1.9780 417.8368 417.9551 0.0178 -1.0000 -1.0000 4640314 1583873250.00 151.5451 60.0009 32.0000 1.9784 1.9789 417.8265 417.9451 0.0179 -1.0000 -1.0000 4640377 1583873250.10 151.5451 60.0009 32.0000 1.9782 1.9787 417.6668 417.7859 0.0179 -1.0000 -1.0000 4640440 1583873250.20 151.5451 60.0009 32.0000 1.9785 1.9789 417.5754 417.6942 0.0178 -1.0000 -1.0000 4640518 1583873250.30 151.5451 60.0009 32.0000 1.9787 1.9791 417.7237 417.8408 0.0176 -1.0000 -1.0000 4640690 1583873250.40 151.5403 60.0009 32.0000 1.9776 1.9781 417.8666 417.9841 0.0177 -1.0000 -1.0000 4640752 1583873250.50 151.5201 60.0009 32.0000 1.9781 1.9786 417.8164 417.9341 0.0177 -1.0000 -1.0000 4640830 1583873250.60 151.5201 60.0009 32.0000 1.9786 1.9790 417.7806 417.8982 0.0177 -1.0000 -1.0000 4640893 1583873250.70 151.5201 60.0009 32.0000 1.9785 1.9789 417.7538 417.8718 0.0177 -1.0000 -1.0000 4640955 1583873250.80 151.5201 60.0009 32.0000 1.9784 1.9789 417.7728 417.8905 0.0177 -1.0000 -1.0000 4641299 1583873250.90 151.5201 60.0009 32.0000 1.9791 1.9796 417.5584 417.6761 0.0177 -1.0000 -1.0000 4641362 1583873251.00 151.5201 60.0009 32.0000 1.9786 1.9791 417.7406 417.8580 0.0177 -1.0000 -1.0000 4641424 1583873251.10 151.4438 60.0009 32.0000 1.9786 1.9790 417.5818 417.6998 0.0177 -1.0000 -1.0000 4641486 1583873251.20 151.4438 60.0009 32.0000 1.9780 1.9784 417.6971 417.8153 0.0178 -1.0000 -1.0000 4641549 1583873251.30 151.4438 60.0009 32.0000 1.9784 1.9788 417.7393 417.8586 0.0179 -1.0000 -1.0000 4641908 1583873251.40 151.4438 60.0009 32.0000 1.9791 1.9795 417.7015 417.8199 0.0178 -1.0000 -1.0000 4641971 1583873251.50 151.4438 60.0009 32.0000 1.9790 1.9795 417.6363 417.7547 0.0177 -1.0000 -1.0000 4642033 1583873251.60 151.5006 60.0009 32.0000 1.9789 1.9794 417.6140 417.7312 0.0176 -1.0000 -1.0000 4642096 1583873251.70 151.5006 60.0009 32.0000 1.9794 1.9799 417.6502 417.7683 0.0177 -1.0000 -1.0000 4642174 1583873251.80 151.5006 60.0009 32.0000 1.9794 1.9798 417.6369 417.7547 0.0177 -1.0000 -1.0000 4642471 1583873251.90 151.5006 60.0009 32.0000 1.9779 1.9783 417.7407 417.8592 0.0177 -1.0000 -1.0000 4642549 1583873252.00 151.5006 60.0009 32.0000 1.9781 1.9786 417.8800 417.9975 0.0177 -1.0000 -1.0000 4642611 1583873252.10 151.4907 60.0009 32.0000 1.9782 1.9787 417.8385 417.9563 0.0177 -1.0000 -1.0000 4642674 1583873252.20 151.4863 60.0009 32.0000 1.9787 1.9792 417.8390 417.9569 0.0177 -1.0000 -1.0000 4642736 1583873252.30 151.4863 60.0009 32.0000 1.9789 1.9793 417.7123 417.8300 0.0177 -1.0000 -1.0000 4642924 1583873252.40 151.4863 60.0009 32.0000 1.9789 1.9793 417.5989 417.7167 0.0177 -1.0000 -1.0000 4642987 1583873252.50 151.4863 60.0009 32.0000 1.9785 1.9789 417.7029 417.8209 0.0177 -1.0000 -1.0000 4643049 1583873252.60 151.4863 60.0009 32.0000 1.9790 1.9795 417.8001 417.9182 0.0177 -1.0000 -1.0000 4643111 1583873252.70 151.4969 60.0009 32.0000 1.9793 1.9798 417.8639 417.9816 0.0177 -1.0000 -1.0000 4643174 1583873252.80 151.4969 60.0009 32.0000 1.9788 1.9793 417.7863 417.9050 0.0178 -1.0000 -1.0000 4643408 1583873252.90 151.4969 60.0009 32.0000 1.9788 1.9792 417.7670 417.8843 0.0176 -1.0000 -1.0000 4643471 1583873253.00 151.4969 60.0009 32.0000 1.9796 1.9800 417.7439 417.8619 0.0178 -1.0000 -1.0000 4643533 1583873253.10 151.4969 60.0009 32.0000 1.9797 1.9801 417.6188 417.7373 0.0178 -1.0000 -1.0000 4643611 1583873253.20 151.4983 60.0009 32.0000 1.9783 1.9788 417.7735 417.8915 0.0177 -1.0000 -1.0000 4643674 1583873253.30 151.4983 60.0009 32.0000 1.9781 1.9786 417.8282 417.9472 0.0179 -1.0000 -1.0000 4643908 1583873253.40 151.4983 60.0009 32.0000 1.9783 1.9787 417.7729 417.8908 0.0177 -1.0000 -1.0000 4643971 1583873253.50 151.4983 60.0009 32.0000 1.9794 1.9799 417.6546 417.7725 0.0178 -1.0000 -1.0000 4644033 1583873253.60 151.4983 60.0009 32.0000 1.9799 1.9803 417.6896 417.8077 0.0177 -1.0000 -1.0000 4644111 1583873253.70 151.4983 60.0009 32.0000 1.9789 1.9794 417.6327 417.7512 0.0178 -1.0000 -1.0000 4644174 1583873253.80 151.4613 60.0009 32.0000 1.9780 1.9785 417.8118 417.9304 0.0179 -1.0000 -1.0000 4644237 1583873253.90 151.4613 60.0009 32.0000 1.9778 1.9783 417.8940 418.0124 0.0177 -1.0000 -1.0000 4644471 1583873254.00 151.4613 60.0009 32.0000 1.9780 1.9784 417.8452 417.9632 0.0177 -1.0000 -1.0000 4644533 1583873254.10 151.4613 60.0009 32.0000 1.9782 1.9787 417.8081 417.9270 0.0179 -1.0000 -1.0000 4644596 1583873254.20 151.4613 60.0009 32.0000 1.9783 1.9788 417.6821 417.8011 0.0178 -1.0000 -1.0000 4644674 1583873254.30 151.4613 60.0009 32.0000 1.9785 1.9790 417.6120 417.7299 0.0178 -1.0000 -1.0000 4644737 1583873254.40 151.5658 60.0009 32.0000 1.9791 1.9796 417.6181 417.7359 0.0176 -1.0000 -1.0000 4645174 1583873254.50 151.5658 60.0009 32.0000 1.9793 1.9797 417.5306 417.6493 0.0178 -1.0000 -1.0000 4645237 1583873254.60 151.5658 60.0009 32.0000 1.9783 1.9788 417.8399 417.9582 0.0178 -1.0000 -1.0000 4645299 1583873254.70 151.5658 60.0009 32.0000 1.9782 1.9787 417.8431 417.9609 0.0176 -1.0000 -1.0000 4645362 1583873254.80 151.5658 60.0009 32.0000 1.9776 1.9780 417.8366 417.9552 0.0178 -1.0000 -1.0000 4645440 1583873254.90 151.5648 60.0013 32.0000 1.9782 1.9786 417.6828 417.8013 0.0179 -1.0000 -1.0000 4645502 1583873255.00 151.5646 60.0014 32.0000 1.9792 1.9797 417.6114 417.7301 0.0177 -1.0000 -1.0000 4645564 1583873255.10 151.5646 60.0014 32.0000 1.9793 1.9798 417.6264 417.7439 0.0177 -1.0000 -1.0000 4645643 1583873255.20 151.5646 60.0014 32.0000 1.9792 1.9797 417.6132 417.7310 0.0177 -1.0000 -1.0000 4645705 1583873255.30 151.5646 60.0014 32.0000 1.9781 1.9785 417.6910 417.8088 0.0177 -1.0000 -1.0000 4645783 1583873255.40 151.5521 60.0014 32.0000 1.9777 1.9782 417.9790 418.0973 0.0178 -1.0000 -1.0000 4645846 1583873255.50 151.5071 60.0014 32.0000 1.9783 1.9787 417.8572 417.9760 0.0179 -1.0000 -1.0000 4645908 1583873255.60 151.5071 60.0014 32.0000 1.9786 1.9790 417.7892 417.9070 0.0176 -1.0000 -1.0000 4645971 1583873255.70 151.5071 60.0014 32.0000 1.9784 1.9788 417.6138 417.7312 0.0177 -1.0000 -1.0000 4646033 1583873255.80 151.5071 60.0014 32.0000 1.9782 1.9787 417.6334 417.7520 0.0179 -1.0000 -1.0000 4646096 1583873255.90 151.5071 60.0014 32.0000 1.9784 1.9789 417.6742 417.7927 0.0177 -1.0000 -1.0000 4646205 1583873256.00 151.5149 60.0014 32.0000 1.9784 1.9789 417.6839 417.8032 0.0179 -1.0000 -1.0000 4646268 1583873256.10 151.5149 60.0014 32.0000 1.9776 1.9781 417.7922 417.9106 0.0178 -1.0000 -1.0000 4646330 1583873256.20 151.5149 60.0014 32.0000 1.9773 1.9777 417.7604 417.8792 0.0179 -1.0000 -1.0000 4646408 1583873256.30 151.5149 60.0014 32.0000 1.9780 1.9785 417.7947 417.9131 0.0178 -1.0000 -1.0000 4646455 1583873256.40 151.5149 60.0014 32.0000 1.9789 1.9794 417.7096 417.8286 0.0179 -1.0000 -1.0000 4646940 1583873256.50 151.5149 60.0014 32.0000 1.9787 1.9792 417.6934 417.8125 0.0179 -1.0000 -1.0000 4647018 1583873256.60 151.4481 60.0014 32.0000 1.9789 1.9794 417.6136 417.7324 0.0178 -1.0000 -1.0000 4647080 1583873256.70 151.4481 60.0014 32.0000 1.9791 1.9795 417.5816 417.7001 0.0178 -1.0000 -1.0000 4647143 1583873256.80 151.4481 60.0014 32.0000 1.9783 1.9788 417.7434 417.8627 0.0179 -1.0000 -1.0000 4647221 1583873256.90 151.4481 60.0014 32.0000 1.9780 1.9785 417.7543 417.8732 0.0178 -1.0000 -1.0000 4647283 1583873257.00 151.4481 60.0014 32.0000 1.9788 1.9793 417.8309 417.9487 0.0177 -1.0000 -1.0000 4647455 1583873257.10 151.4481 60.0014 32.0000 1.9790 1.9795 417.6611 417.7789 0.0177 -1.0000 -1.0000 4647533 1583873257.20 151.4463 60.0014 32.0000 1.9791 1.9796 417.5679 417.6859 0.0177 -1.0000 -1.0000 4647596 1583873257.30 151.4463 60.0014 32.0000 1.9789 1.9793 417.6149 417.7332 0.0178 -1.0000 -1.0000 4647658 1583873257.40 151.4463 60.0014 32.0000 1.9789 1.9794 417.6507 417.7690 0.0178 -1.0000 -1.0000 4647721 1583873257.50 151.4463 60.0014 32.0000 1.9780 1.9785 417.6744 417.7932 0.0178 -1.0000 -1.0000 4647971 1583873257.60 151.4463 60.0014 32.0000 1.9789 1.9793 417.7762 417.8947 0.0178 -1.0000 -1.0000 4648049 1583873257.70 151.4950 60.0014 32.0000 1.9784 1.9789 417.7703 417.8892 0.0179 -1.0000 -1.0000 4648111 1583873257.80 151.5168 60.0014 32.0000 1.9786 1.9791 417.6471 417.7657 0.0178 -1.0000 -1.0000 4648174 1583873257.90 151.5168 60.0014 32.0000 1.9792 1.9796 417.6220 417.7403 0.0178 -1.0000 -1.0000 4648252 1583873258.00 151.5168 60.0014 32.0000 1.9781 1.9786 417.7124 417.8307 0.0178 -1.0000 -1.0000 4648440 1583873258.10 151.5168 60.0014 32.0000 1.9783 1.9787 417.8422 417.9604 0.0177 -1.0000 -1.0000 4648502 1583873258.20 151.5168 60.0014 32.0000 1.9778 1.9782 417.8348 417.9523 0.0176 -1.0000 -1.0000 4648580 1583873258.30 151.4274 60.0014 32.0000 1.9783 1.9788 417.7637 417.8816 0.0178 -1.0000 -1.0000 4648643 1583873258.40 151.4274 60.0014 32.0000 1.9786 1.9791 417.6936 417.8136 0.0179 -1.0000 -1.0000 4648705 1583873258.50 151.4274 60.0014 32.0000 1.9782 1.9786 417.6697 417.7882 0.0178 -1.0000 -1.0000 4648940 1583873258.60 151.4274 60.0014 32.0000 1.9781 1.9786 417.5188 417.6385 0.0179 -1.0000 -1.0000 4649002 1583873258.70 151.4274 60.0014 32.0000 1.9784 1.9789 417.5555 417.6734 0.0177 -1.0000 -1.0000 4649064 1583873258.80 151.4488 60.0014 32.0000 1.9787 1.9791 417.6151 417.7344 0.0180 -1.0000 -1.0000 4649143 1583873258.90 151.4576 60.0014 32.0000 1.9788 1.9793 417.6363 417.7551 0.0178 -1.0000 -1.0000 4649205 1583873259.00 151.4576 60.0014 32.0000 1.9783 1.9788 417.7068 417.8252 0.0178 -1.0000 -1.0000 4649674 1583873259.10 151.4576 60.0014 32.0000 1.9783 1.9788 417.8617 417.9800 0.0178 -1.0000 -1.0000 4649752 1583873259.20 151.4576 60.0014 32.0000 1.9784 1.9788 417.6927 417.8129 0.0180 -1.0000 -1.0000 4649814 1583873259.30 151.4576 60.0014 32.0000 1.9786 1.9790 417.6114 417.7292 0.0176 -1.0000 -1.0000 4649893 1583873259.40 151.4619 60.0014 32.0000 1.9790 1.9795 417.6188 417.7368 0.0178 -1.0000 -1.0000 4649955 1583873259.50 151.4698 60.0014 32.0000 1.9786 1.9790 417.6033 417.7205 0.0177 -1.0000 -1.0000 4650174 1583873259.60 151.4698 60.0014 32.0000 1.9781 1.9785 417.7699 417.8882 0.0178 -1.0000 -1.0000 4650252 1583873259.70 151.4698 60.0014 32.0000 1.9780 1.9785 417.7604 417.8784 0.0177 -1.0000 -1.0000 4650314 1583873259.80 151.4698 60.0014 32.0000 1.9782 1.9787 417.7589 417.8764 0.0177 -1.0000 -1.0000 4650377 1583873259.90 151.4698 60.0014 32.0000 1.9793 1.9798 417.6945 417.8132 0.0178 -1.0000 -1.0000 4650455 1583873260.00 151.4961 60.0012 32.0000 1.9785 1.9789 417.7361 417.8542 0.0177 -1.0000 -1.0000 4650690 1583873260.10 151.4961 60.0012 32.0000 1.9793 1.9798 417.6500 417.7688 0.0179 -1.0000 -1.0000 4650752 1583873260.20 151.4961 60.0012 32.0000 1.9780 1.9785 417.6616 417.7814 0.0179 -1.0000 -1.0000 4650830 1583873260.30 151.4961 60.0012 32.0000 1.9783 1.9788 417.7682 417.8867 0.0178 -1.0000 -1.0000 4650893 1583873260.40 151.4961 60.0012 32.0000 1.9780 1.9785 417.8800 417.9978 0.0177 -1.0000 -1.0000 4650955 1583873260.50 151.4961 60.0012 32.0000 1.9791 1.9796 417.7057 417.8246 0.0179 -1.0000 -1.0000 4651033 1583873260.60 151.5129 60.0012 32.0000 1.9785 1.9789 417.5837 417.7021 0.0178 -1.0000 -1.0000 4651096 1583873260.70 151.5129 60.0012 32.0000 1.9788 1.9792 417.5095 417.6272 0.0177 -1.0000 -1.0000 4651158 1583873260.80 151.5129 60.0012 32.0000 1.9787 1.9791 417.6436 417.7613 0.0177 -1.0000 -1.0000 4651221 1583873260.90 151.5129 60.0012 32.0000 1.9775 1.9780 417.7067 417.8244 0.0177 -1.0000 -1.0000 4651283 1583873261.00 151.5129 60.0012 32.0000 1.9780 1.9785 417.8193 417.9381 0.0179 -1.0000 -1.0000 4651346 1583873261.10 151.5156 60.0012 32.0000 1.9783 1.9787 417.8321 417.9512 0.0179 -1.0000 -1.0000 4651424 1583873261.20 151.5173 60.0012 32.0000 1.9780 1.9784 417.7810 417.8989 0.0177 -1.0000 -1.0000 4651487 1583873261.30 151.5173 60.0012 32.0000 1.9790 1.9795 417.5598 417.6786 0.0178 -1.0000 -1.0000 4651564 1583873261.40 151.5173 60.0012 32.0000 1.9792 1.9797 417.6073 417.7252 0.0177 -1.0000 -1.0000 4651627 1583873261.50 151.5173 60.0012 32.0000 1.9789 1.9793 417.6858 417.8035 0.0177 -1.0000 -1.0000 4651690 1583873261.60 151.5173 60.0012 32.0000 1.9782 1.9787 417.6709 417.7887 0.0177 -1.0000 -1.0000 4652221 1583873261.70 151.5910 60.0012 32.0000 1.9780 1.9785 417.8778 417.9953 0.0177 -1.0000 -1.0000 4652283 1583873261.80 151.5910 60.0012 32.0000 1.9780 1.9785 417.8638 417.9818 0.0177 -1.0000 -1.0000 4652346 1583873261.90 151.5910 60.0012 32.0000 1.9781 1.9786 417.8302 417.9489 0.0178 -1.0000 -1.0000 4652440 1583873262.00 151.5910 60.0012 32.0000 1.9783 1.9788 417.7587 417.8775 0.0178 -1.0000 -1.0000 4652502 1583873262.10 151.5910 60.0012 32.0000 1.9790 1.9794 417.5377 417.6564 0.0178 -1.0000 -1.0000 4652564 1583873262.20 151.5748 60.0012 32.0000 1.9787 1.9791 417.5683 417.6871 0.0179 -1.0000 -1.0000 4652643 1583873262.30 151.5464 60.0012 32.0000 1.9789 1.9794 417.6339 417.7502 0.0175 -1.0000 -1.0000 4652705 1583873262.40 151.5464 60.0012 32.0000 1.9785 1.9790 417.8532 417.9727 0.0179 -1.0000 -1.0000 4652768 1583873262.50 151.5464 60.0012 32.0000 1.9777 1.9781 417.8355 417.9539 0.0178 -1.0000 -1.0000 4652830 1583873262.60 151.5464 60.0012 32.0000 1.9783 1.9787 417.7168 417.8351 0.0178 -1.0000 -1.0000 4652908 1583873262.70 151.5464 60.0012 32.0000 1.9787 1.9792 417.5683 417.6870 0.0179 -1.0000 -1.0000 4652971 1583873262.80 151.5233 60.0012 32.0000 1.9786 1.9791 417.6260 417.7452 0.0178 -1.0000 -1.0000 4653049 1583873262.90 151.5233 60.0012 32.0000 1.9781 1.9786 417.6394 417.7575 0.0178 -1.0000 -1.0000 4653111 1583873263.00 151.5233 60.0012 32.0000 1.9780 1.9785 417.8630 417.9816 0.0178 -1.0000 -1.0000 4653174 1583873263.10 151.5233 60.0012 32.0000 1.9781 1.9785 417.7726 417.8905 0.0177 -1.0000 -1.0000 4653471 1583873263.20 151.5233 60.0012 32.0000 1.9777 1.9781 417.8084 417.9267 0.0178 -1.0000 -1.0000 4653533 1583873263.30 151.5306 60.0012 32.0000 1.9781 1.9786 417.8043 417.9242 0.0179 -1.0000 -1.0000 4653596 1583873263.40 151.5444 60.0012 32.0000 1.9789 1.9793 417.7238 417.8415 0.0177 -1.0000 -1.0000 4653658 1583873263.50 151.5444 60.0012 32.0000 1.9788 1.9792 417.7517 417.8697 0.0178 -1.0000 -1.0000 4653721 1583873263.60 151.5444 60.0012 32.0000 1.9784 1.9789 417.8047 417.9241 0.0179 -1.0000 -1.0000 4654487 1583873263.70 151.5444 60.0012 32.0000 1.9778 1.9783 417.7357 417.8533 0.0177 -1.0000 -1.0000 4654549 1583873263.80 151.5444 60.0012 32.0000 1.9783 1.9788 417.8577 417.9764 0.0179 -1.0000 -1.0000 4654611 1583873263.90 151.5444 60.0012 32.0000 1.9783 1.9787 417.8240 417.9404 0.0176 -1.0000 -1.0000 4654689 1583873264.00 151.4447 60.0012 32.0000 1.9782 1.9787 417.6465 417.7654 0.0178 -1.0000 -1.0000 4654752 1583873264.10 151.4447 60.0012 32.0000 1.9791 1.9796 417.6204 417.7393 0.0179 -1.0000 -1.0000 4654814 1583873264.20 151.4447 60.0012 32.0000 1.9787 1.9791 417.5466 417.6649 0.0178 -1.0000 -1.0000 4654893 1583873264.30 151.4447 60.0012 32.0000 1.9776 1.9781 417.7039 417.8229 0.0179 -1.0000 -1.0000 4654955 1583873264.40 151.4447 60.0012 32.0000 1.9777 1.9781 417.6872 417.8058 0.0178 -1.0000 -1.0000 4655018 1583873264.50 151.4362 60.0012 32.0000 1.9789 1.9793 417.7566 417.8756 0.0179 -1.0000 -1.0000 4655096 1583873264.60 151.4325 60.0012 32.0000 1.9776 1.9780 417.7601 417.8792 0.0179 -1.0000 -1.0000 4655190 1583873264.70 151.4325 60.0012 32.0000 1.9786 1.9791 417.6481 417.7667 0.0177 -1.0000 -1.0000 4655252 1583873264.80 151.4325 60.0012 32.0000 1.9788 1.9792 417.6326 417.7514 0.0178 -1.0000 -1.0000 4655330 1583873264.90 151.4325 60.0012 32.0000 1.9782 1.9787 417.7209 417.8388 0.0177 -1.0000 -1.0000 4655393 1583873265.00 151.4325 60.0012 32.0000 1.9790 1.9795 417.9170 418.0351 0.0177 -1.0000 -1.0000 4655440 1583873265.10 151.4903 60.0009 32.0000 1.9783 1.9788 417.7968 417.9153 0.0178 -1.0000 -1.0000 4655737 1583873265.20 151.4903 60.0009 32.0000 1.9789 1.9794 417.8178 417.9357 0.0178 -1.0000 -1.0000 4655799 1583873265.30 151.4903 60.0009 32.0000 1.9789 1.9794 417.6293 417.7477 0.0177 -1.0000 -1.0000 4655862 1583873265.40 151.4903 60.0009 32.0000 1.9793 1.9797 417.6222 417.7405 0.0178 -1.0000 -1.0000 4655924 1583873265.50 151.4903 60.0009 32.0000 1.9796 1.9801 417.7433 417.8618 0.0178 -1.0000 -1.0000 4655987 1583873265.60 151.4903 60.0009 32.0000 1.9790 1.9795 417.7787 417.8970 0.0178 -1.0000 -1.0000 4656190 1583873265.70 151.4903 60.0009 32.0000 1.9783 1.9787 417.7960 417.9144 0.0178 -1.0000 -1.0000 4656268 1583873265.80 151.4903 60.0009 32.0000 1.9785 1.9790 417.7093 417.8275 0.0178 -1.0000 -1.0000 4656314 1583873265.90 151.4903 60.0009 32.0000 1.9790 1.9794 417.6511 417.7695 0.0178 -1.0000 -1.0000 4656393 1583873266.00 151.4903 60.0009 32.0000 1.9793 1.9798 417.6172 417.7354 0.0178 -1.0000 -1.0000 4656455 1583873266.10 151.4945 60.0009 32.0000 1.9786 1.9790 417.6966 417.8146 0.0177 -1.0000 -1.0000 4656518 1583873266.20 151.5010 60.0009 32.0000 1.9785 1.9790 417.8442 417.9613 0.0176 -1.0000 -1.0000 4656596 1583873266.30 151.5010 60.0009 32.0000 1.9778 1.9783 417.9161 418.0346 0.0178 -1.0000 -1.0000 4656658 1583873266.40 151.5010 60.0009 32.0000 1.9784 1.9788 417.8334 417.9518 0.0178 -1.0000 -1.0000 4656721 1583873266.50 151.5010 60.0009 32.0000 1.9793 1.9798 417.8494 417.9672 0.0177 -1.0000 -1.0000 4656799 1583873266.60 151.5010 60.0009 32.0000 1.9792 1.9797 417.6794 417.7973 0.0177 -1.0000 -1.0000 4656862 1583873266.70 151.5064 60.0009 32.0000 1.9799 1.9803 417.6591 417.7769 0.0177 -1.0000 -1.0000 4657174 1583873266.80 151.5147 60.0009 32.0000 1.9797 1.9802 417.6863 417.8046 0.0178 -1.0000 -1.0000 4657252 1583873266.90 151.5147 60.0009 32.0000 1.9798 1.9803 417.8089 417.9267 0.0177 -1.0000 -1.0000 4657314 1583873267.00 151.5147 60.0009 32.0000 1.9786 1.9791 417.8281 417.9463 0.0177 -1.0000 -1.0000 4657377 1583873267.10 151.5147 60.0009 32.0000 1.9785 1.9789 417.8937 418.0111 0.0176 -1.0000 -1.0000 4657455 1583873267.20 151.5147 60.0009 32.0000 1.9791 1.9795 417.8405 417.9585 0.0176 -1.0000 -1.0000 4657705 1583873267.30 151.5254 60.0009 32.0000 1.9797 1.9801 417.7150 417.8317 0.0177 -1.0000 -1.0000 4657768 1583873267.40 151.5254 60.0009 32.0000 1.9795 1.9800 417.6184 417.7348 0.0175 -1.0000 -1.0000 4657830 1583873267.50 151.5254 60.0009 32.0000 1.9800 1.9804 417.5677 417.6852 0.0177 -1.0000 -1.0000 4657908 1583873267.60 151.5254 60.0009 32.0000 1.9795 1.9799 417.6076 417.7252 0.0176 -1.0000 -1.0000 4657971 1583873267.70 151.5254 60.0009 32.0000 1.9784 1.9789 417.6445 417.7620 0.0177 -1.0000 -1.0000 4658205 1583873267.80 151.5658 60.0009 32.0000 1.9779 1.9784 417.6688 417.7869 0.0178 -1.0000 -1.0000 4658268 1583873267.90 151.5735 60.0009 32.0000 1.9789 1.9794 417.8058 417.9241 0.0178 -1.0000 -1.0000 4658330 1583873268.00 151.5735 60.0009 32.0000 1.9787 1.9791 417.7134 417.8311 0.0177 -1.0000 -1.0000 4658408 1583873268.10 151.5735 60.0009 32.0000 1.9796 1.9801 417.7703 417.8889 0.0178 -1.0000 -1.0000 4658471 1583873268.20 151.5735 60.0009 32.0000 1.9793 1.9798 417.6487 417.7667 0.0177 -1.0000 -1.0000 4658658 1583873268.30 151.5735 60.0009 32.0000 1.9795 1.9799 417.5427 417.6602 0.0177 -1.0000 -1.0000 4658721 1583873268.40 151.5998 60.0009 32.0000 1.9790 1.9795 417.6772 417.7950 0.0177 -1.0000 -1.0000 4658783 1583873268.50 151.5998 60.0009 32.0000 1.9788 1.9793 417.7333 417.8522 0.0179 -1.0000 -1.0000 4658862 1583873268.60 151.5998 60.0009 32.0000 1.9787 1.9791 417.9191 418.0355 0.0175 -1.0000 -1.0000 4658939 1583873268.70 151.5998 60.0009 32.0000 1.9778 1.9783 417.7858 417.9027 0.0176 -1.0000 -1.0000 4659002 1583873268.80 151.5998 60.0009 32.0000 1.9785 1.9790 417.7277 417.8454 0.0177 -1.0000 -1.0000 4659064 1583873268.90 151.5935 60.0009 32.0000 1.9782 1.9787 417.6274 417.7450 0.0177 -1.0000 -1.0000 4659127 1583873269.00 151.5670 60.0009 32.0000 1.9790 1.9795 417.5328 417.6499 0.0176 -1.0000 -1.0000 4659189 1583873269.10 151.5670 60.0009 32.0000 1.9792 1.9797 417.6815 417.7986 0.0176 -1.0000 -1.0000 4659268 1583873269.20 151.5670 60.0009 32.0000 1.9784 1.9788 417.7538 417.8718 0.0177 -1.0000 -1.0000 4659330 1583873269.30 151.5670 60.0009 32.0000 1.9778 1.9783 417.8195 417.9368 0.0176 -1.0000 -1.0000 4659674 1583873269.40 151.5670 60.0009 32.0000 1.9785 1.9789 417.7985 417.9173 0.0179 -1.0000 -1.0000 4659737 1583873269.50 151.5223 60.0009 32.0000 1.9790 1.9795 417.6789 417.7965 0.0177 -1.0000 -1.0000 4659799 1583873269.60 151.5223 60.0009 32.0000 1.9793 1.9797 417.6060 417.7232 0.0175 -1.0000 -1.0000 4659862 1583873269.70 151.5223 60.0009 32.0000 1.9786 1.9790 417.5017 417.6196 0.0177 -1.0000 -1.0000 4659924 1583873269.80 151.5223 60.0009 32.0000 1.9782 1.9787 417.5702 417.6865 0.0175 -1.0000 -1.0000 4700424 1583873269.90 151.5223 60.0009 32.0000 1.9785 1.9790 417.6524 417.7705 0.0178 -1.0000 -1.0000 4700502 1583873270.00 151.5246 60.0009 32.0000 1.9778 1.9782 417.6729 417.7905 0.0177 -1.0000 -1.0000 4700564 1583873270.10 151.5466 60.0001 32.0000 1.9781 1.9786 417.7418 417.8592 0.0176 -1.0000 -1.0000 4700627 1583873270.20 151.5466 60.0001 32.0000 1.9787 1.9792 417.7277 417.8456 0.0178 -1.0000 -1.0000 4700705 1583873270.30 151.5466 60.0001 32.0000 1.9791 1.9796 417.6995 417.8159 0.0175 -1.0000 -1.0000 4700924 1583873270.40 151.5466 60.0001 32.0000 1.9793 1.9797 417.5679 417.6859 0.0177 -1.0000 -1.0000 4700986 1583873270.50 151.5466 60.0001 32.0000 1.9788 1.9792 417.5883 417.7046 0.0174 -1.0000 -1.0000 4701064 1583873270.60 151.5508 60.0001 32.0000 1.9783 1.9788 417.7267 417.8440 0.0177 -1.0000 -1.0000 4701127 1583873270.70 151.5508 60.0001 32.0000 1.9781 1.9786 417.8110 417.9276 0.0175 -1.0000 -1.0000 4701189 1583873270.80 151.5508 60.0001 32.0000 1.9791 1.9795 417.7293 417.8464 0.0176 -1.0000 -1.0000 4701424 1583873270.90 151.5508 60.0001 32.0000 1.9785 1.9790 417.6793 417.7966 0.0176 -1.0000 -1.0000 4701486 1583873271.00 151.5508 60.0001 32.0000 1.9791 1.9796 417.5959 417.7122 0.0174 -1.0000 -1.0000 4701549 1583873271.10 151.5576 60.0001 32.0000 1.9789 1.9793 417.5973 417.7135 0.0175 -1.0000 -1.0000 4701627 1583873271.20 151.5653 60.0001 32.0000 1.9784 1.9789 417.6230 417.7399 0.0175 -1.0000 -1.0000 4701689 1583873271.30 151.5653 60.0001 32.0000 1.9783 1.9788 417.8043 417.9196 0.0174 -1.0000 -1.0000 4701768 1583873271.40 151.5653 60.0001 32.0000 1.9792 1.9796 417.6883 417.8053 0.0176 -1.0000 -1.0000 4701830 1583873271.50 151.5653 60.0001 32.0000 1.9796 1.9801 417.6397 417.7567 0.0176 -1.0000 -1.0000 4701893 1583873271.60 151.5653 60.0001 32.0000 1.9793 1.9797 417.5485 417.6663 0.0177 -1.0000 -1.0000 4701955 1583873271.70 151.5453 60.0001 32.0000 1.9785 1.9790 417.7369 417.8543 0.0176 -1.0000 -1.0000 4702018 1583873271.80 151.5453 60.0001 32.0000 1.9781 1.9786 417.8506 417.9675 0.0176 -1.0000 -1.0000 4702080 1583873271.90 151.5453 60.0001 32.0000 1.9777 1.9782 417.8375 417.9547 0.0176 -1.0000 -1.0000 4702174 1583873272.00 151.5453 60.0001 32.0000 1.9781 1.9786 417.8620 417.9783 0.0175 -1.0000 -1.0000 4702236 1583873272.10 151.5453 60.0001 32.0000 1.9786 1.9791 417.6964 417.8135 0.0177 -1.0000 -1.0000 4702299 1583873272.20 151.5453 60.0001 32.0000 1.9796 1.9800 417.6058 417.7244 0.0177 -1.0000 -1.0000 4702377 1583873272.30 151.5143 60.0001 32.0000 1.9800 1.9805 417.6112 417.7288 0.0178 -1.0000 -1.0000 4702439 1583873272.40 151.5143 60.0001 32.0000 1.9793 1.9797 417.5453 417.6626 0.0176 -1.0000 -1.0000 4703174 1583873272.50 151.5143 60.0001 32.0000 1.9786 1.9790 417.9254 418.0418 0.0175 -1.0000 -1.0000 4703252 1583873272.60 151.5143 60.0001 32.0000 1.9781 1.9785 417.8064 417.9233 0.0176 -1.0000 -1.0000 4703314 1583873272.70 151.5143 60.0001 32.0000 1.9788 1.9793 417.7880 417.9051 0.0176 -1.0000 -1.0000 4703377 1583873272.80 151.5039 60.0001 32.0000 1.9792 1.9796 417.6951 417.8126 0.0176 -1.0000 -1.0000 4703471 1583873272.90 151.4879 60.0001 32.0000 1.9795 1.9800 417.5980 417.7157 0.0177 -1.0000 -1.0000 4703533 1583873273.00 151.4879 60.0001 32.0000 1.9788 1.9793 417.6351 417.7520 0.0175 -1.0000 -1.0000 4703596 1583873273.10 151.4879 60.0001 32.0000 1.9789 1.9794 417.7487 417.8657 0.0176 -1.0000 -1.0000 4703658 1583873273.20 151.4879 60.0001 32.0000 1.9788 1.9793 417.8289 417.9462 0.0176 -1.0000 -1.0000 4703721 1583873273.30 151.4879 60.0001 32.0000 1.9792 1.9796 417.8121 417.9281 0.0174 -1.0000 -1.0000 4703799 1583873273.40 151.5174 60.0001 32.0000 1.9789 1.9794 417.7314 417.8483 0.0176 -1.0000 -1.0000 4703940 1583873273.50 151.5174 60.0001 32.0000 1.9795 1.9800 417.6498 417.7673 0.0176 -1.0000 -1.0000 4704002 1583873273.60 151.5174 60.0001 32.0000 1.9796 1.9800 417.8120 417.9287 0.0175 -1.0000 -1.0000 4704080 1583873273.70 151.5174 60.0001 32.0000 1.9784 1.9789 417.7561 417.8736 0.0176 -1.0000 -1.0000 4704143 1583873273.80 151.5174 60.0001 32.0000 1.9787 1.9791 417.8601 417.9763 0.0175 -1.0000 -1.0000 4704205 1583873273.90 151.4824 60.0001 32.0000 1.9789 1.9793 417.7726 417.8895 0.0176 -1.0000 -1.0000 4704268 1583873274.00 151.4813 60.0001 32.0000 1.9794 1.9798 417.5163 417.6332 0.0175 -1.0000 -1.0000 4704330 1583873274.10 151.4813 60.0001 32.0000 1.9788 1.9792 417.6211 417.7369 0.0174 -1.0000 -1.0000 4704393 1583873274.20 151.4813 60.0001 32.0000 1.9790 1.9795 417.5764 417.6932 0.0176 -1.0000 -1.0000 4704471 1583873274.30 151.4813 60.0001 32.0000 1.9783 1.9788 417.7148 417.8318 0.0176 -1.0000 -1.0000 4704533 1583873274.40 151.4813 60.0001 32.0000 1.9783 1.9788 417.7866 417.9033 0.0175 -1.0000 -1.0000 4704705 1583873274.50 151.5158 60.0001 32.0000 1.9788 1.9793 417.9001 418.0167 0.0175 -1.0000 -1.0000 4704783 1583873274.60 151.5158 60.0001 32.0000 1.9777 1.9782 417.9074 418.0241 0.0175 -1.0000 -1.0000 4704846 1583873274.70 151.5158 60.0001 32.0000 1.9786 1.9791 417.6769 417.7939 0.0176 -1.0000 -1.0000 4704908 1583873274.80 151.5158 60.0001 32.0000 1.9789 1.9794 417.6485 417.7659 0.0177 -1.0000 -1.0000 4704971 1583873274.90 151.5158 60.0001 32.0000 1.9794 1.9799 417.6613 417.7779 0.0175 -1.0000 -1.0000 4705049 1583873275.00 151.5158 60.0001 32.0000 1.9779 1.9783 417.7751 417.8921 0.0176 -1.0000 -1.0000 4705955 1583873275.10 151.4735 60.0009 32.0000 1.9780 1.9784 417.8460 417.9628 0.0175 -1.0000 -1.0000 4706033 1583873275.20 151.4735 60.0009 32.0000 1.9783 1.9788 417.8511 417.9660 0.0173 -1.0000 -1.0000 4706096 1583873275.30 151.4735 60.0009 32.0000 1.9787 1.9792 417.7780 417.8956 0.0177 -1.0000 -1.0000 4706174 1583873275.40 151.4735 60.0009 32.0000 1.9795 1.9800 417.6856 417.8032 0.0177 -1.0000 -1.0000 4706236 1583873275.50 151.4735 60.0009 32.0000 1.9794 1.9799 417.6711 417.7887 0.0176 -1.0000 -1.0000 4706299 1583873275.60 151.5117 60.0009 32.0000 1.9792 1.9796 417.6954 417.8123 0.0176 -1.0000 -1.0000 4706377 1583873275.70 151.5164 60.0009 32.0000 1.9787 1.9791 417.5962 417.7117 0.0174 -1.0000 -1.0000 4706440 1583873275.80 151.5164 60.0009 32.0000 1.9786 1.9790 417.7865 417.9036 0.0176 -1.0000 -1.0000 4706502 1583873275.90 151.5164 60.0009 32.0000 1.9790 1.9795 417.7864 417.9033 0.0175 -1.0000 -1.0000 4706564 1583873276.00 151.5164 60.0009 32.0000 1.9789 1.9794 417.6955 417.8129 0.0177 -1.0000 -1.0000 4706627 1583873276.10 151.5254 60.0009 32.0000 1.9792 1.9797 417.5939 417.7121 0.0177 -1.0000 -1.0000 4706690 1583873276.20 151.5714 60.0009 32.0000 1.9795 1.9799 417.5566 417.6731 0.0175 -1.0000 -1.0000 4706768 1583873276.30 151.5718 60.0009 32.0000 1.9784 1.9788 417.7178 417.8345 0.0175 -1.0000 -1.0000 4706830 1583873276.40 151.5718 60.0009 32.0000 1.9784 1.9788 417.7517 417.8687 0.0176 -1.0000 -1.0000 4706893 1583873276.50 151.5718 60.0009 32.0000 1.9792 1.9796 417.8146 417.9328 0.0177 -1.0000 -1.0000 4706955 1583873276.60 151.5718 60.0009 32.0000 1.9783 1.9788 417.7581 417.8757 0.0177 -1.0000 -1.0000 4707033 1583873276.70 151.5718 60.0009 32.0000 1.9784 1.9789 417.7507 417.8681 0.0176 -1.0000 -1.0000 4707096 1583873276.80 151.5718 60.0009 32.0000 1.9784 1.9788 417.5973 417.7139 0.0175 -1.0000 -1.0000 4707158 1583873276.90 151.5718 60.0009 32.0000 1.9788 1.9793 417.6426 417.7599 0.0176 -1.0000 -1.0000 4707221 1583873277.00 151.5718 60.0009 32.0000 1.9790 1.9795 417.7027 417.8197 0.0176 -1.0000 -1.0000 4707283 1583873277.10 151.5718 60.0009 32.0000 1.9786 1.9791 417.8206 417.9375 0.0176 -1.0000 -1.0000 4707737 1583873277.20 151.5718 60.0009 32.0000 1.9782 1.9787 417.8289 417.9457 0.0175 -1.0000 -1.0000 4707799 1583873277.30 151.5789 60.0009 32.0000 1.9789 1.9794 417.7597 417.8764 0.0176 -1.0000 -1.0000 4707861 1583873277.40 151.5789 60.0009 32.0000 1.9784 1.9789 417.6468 417.7638 0.0176 -1.0000 -1.0000 4707924 1583873277.50 151.5789 60.0009 32.0000 1.9790 1.9794 417.5320 417.6497 0.0177 -1.0000 -1.0000 4707987 1583873277.60 151.5789 60.0009 32.0000 1.9785 1.9790 417.6080 417.7244 0.0175 -1.0000 -1.0000 4708205 1583873277.70 151.5789 60.0009 32.0000 1.9789 1.9793 417.7333 417.8498 0.0175 -1.0000 -1.0000 4708268 1583873277.80 151.5789 60.0009 32.0000 1.9781 1.9786 417.8423 417.9588 0.0175 -1.0000 -1.0000 4708330 1583873277.90 151.5903 60.0009 32.0000 1.9778 1.9783 417.8099 417.9270 0.0176 -1.0000 -1.0000 4708393 1583873278.00 151.5903 60.0009 32.0000 1.9781 1.9785 417.7473 417.8641 0.0176 -1.0000 -1.0000 4708455 1583873278.10 151.5903 60.0009 32.0000 1.9789 1.9793 417.6116 417.7279 0.0175 -1.0000 -1.0000 4708752 1583873278.20 151.5903 60.0009 32.0000 1.9797 1.9801 417.5652 417.6815 0.0175 -1.0000 -1.0000 4708830 1583873278.30 151.5903 60.0009 32.0000 1.9787 1.9791 417.5453 417.6618 0.0175 -1.0000 -1.0000 4708893 1583873278.40 151.5482 60.0009 32.0000 1.9777 1.9782 417.6766 417.7936 0.0175 -1.0000 -1.0000 4708955 1583873278.50 151.5482 60.0009 32.0000 1.9772 1.9777 417.7894 417.9048 0.0174 -1.0000 -1.0000 4709033 1583873278.60 151.5482 60.0009 32.0000 1.9783 1.9788 417.8000 417.9173 0.0176 -1.0000 -1.0000 4709205 1583873278.70 151.5482 60.0009 32.0000 1.9785 1.9789 417.7747 417.8917 0.0176 -1.0000 -1.0000 4709268 1583873278.80 151.5482 60.0009 32.0000 1.9799 1.9804 417.5916 417.7086 0.0176 -1.0000 -1.0000 4709346 1583873278.90 151.5482 60.0009 32.0000 1.9802 1.9807 417.5513 417.6684 0.0176 -1.0000 -1.0000 4709408 1583873279.00 151.5410 60.0009 32.0000 1.9797 1.9802 417.5354 417.6522 0.0176 -1.0000 -1.0000 4709471 1583873279.10 151.5410 60.0009 32.0000 1.9786 1.9791 417.5746 417.6912 0.0175 -1.0000 -1.0000 4709955 1583873279.20 151.5410 60.0009 32.0000 1.9789 1.9794 417.6790 417.7954 0.0175 -1.0000 -1.0000 4710018 1583873279.30 151.5410 60.0009 32.0000 1.9787 1.9791 417.7301 417.8465 0.0175 -1.0000 -1.0000 4710096 1583873279.40 151.5410 60.0009 32.0000 1.9786 1.9791 417.6071 417.7239 0.0176 -1.0000 -1.0000 4710158 1583873279.50 151.5153 60.0005 32.0000 1.9794 1.9798 417.5658 417.6828 0.0176 -1.0000 -1.0000 4710221 1583873279.60 151.4895 60.0001 32.0000 1.9790 1.9795 417.6387 417.7557 0.0176 -1.0000 -1.0000 4710424 1583873279.70 151.4895 60.0001 32.0000 1.9779 1.9784 417.6795 417.7960 0.0175 -1.0000 -1.0000 4710487 1583873279.80 151.4895 60.0001 32.0000 1.9781 1.9785 417.7244 417.8408 0.0175 -1.0000 -1.0000 4710549 1583873279.90 151.4895 60.0001 32.0000 1.9779 1.9783 417.7572 417.8745 0.0176 -1.0000 -1.0000 4710611 1583873280.00 151.4895 60.0001 32.0000 1.9783 1.9788 417.7505 417.8672 0.0175 -1.0000 -1.0000 4710674 1583873280.10 151.4895 60.0001 32.0000 1.9784 1.9789 417.6358 417.7531 0.0177 -1.0000 -1.0000 4710737 1583873280.20 151.4235 60.0001 32.0000 1.9787 1.9791 417.6031 417.7206 0.0176 -1.0000 -1.0000 4710955 1583873280.30 151.4235 60.0001 32.0000 1.9790 1.9795 417.5463 417.6629 0.0175 -1.0000 -1.0000 4711002 1583873280.40 151.4235 60.0001 32.0000 1.9779 1.9784 417.7131 417.8293 0.0174 -1.0000 -1.0000 4711064 1583873280.50 151.4235 60.0001 32.0000 1.9774 1.9779 417.7427 417.8602 0.0176 -1.0000 -1.0000 4711143 1583873280.60 151.4235 60.0001 32.0000 1.9779 1.9784 417.7027 417.8198 0.0175 -1.0000 -1.0000 4711205 1583873280.70 151.4235 60.0001 32.0000 1.9786 1.9790 417.6101 417.7276 0.0177 -1.0000 -1.0000 4711268 1583873280.80 151.4282 60.0001 32.0000 1.9791 1.9795 417.5478 417.6635 0.0174 -1.0000 -1.0000 4711346 1583873280.90 151.4282 60.0001 32.0000 1.9792 1.9796 417.5510 417.6677 0.0175 -1.0000 -1.0000 4711408 1583873281.00 151.4282 60.0001 32.0000 1.9783 1.9788 417.5536 417.6706 0.0176 -1.0000 -1.0000 4711471 1583873281.10 151.4282 60.0001 32.0000 1.9780 1.9784 417.7757 417.8928 0.0176 -1.0000 -1.0000 4711533 1583873281.20 151.4282 60.0001 32.0000 1.9777 1.9782 417.7968 417.9142 0.0176 -1.0000 -1.0000 4711955 1583873281.30 151.4424 60.0001 32.0000 1.9780 1.9785 417.7950 417.9116 0.0175 -1.0000 -1.0000 4712033 1583873281.40 151.4424 60.0001 32.0000 1.9783 1.9787 417.8067 417.9232 0.0174 -1.0000 -1.0000 4712096 1583873281.50 151.4424 60.0001 32.0000 1.9793 1.9797 417.5823 417.6984 0.0176 -1.0000 -1.0000 4712158 1583873281.60 151.4424 60.0001 32.0000 1.9791 1.9795 417.5978 417.7150 0.0176 -1.0000 -1.0000 4712221 1583873281.70 151.4424 60.0001 32.0000 1.9786 1.9790 417.5836 417.7002 0.0175 -1.0000 -1.0000 4712471 1583873281.80 151.4699 60.0001 32.0000 1.9786 1.9791 417.7865 417.9031 0.0176 -1.0000 -1.0000 4712533 1583873281.90 151.4729 60.0001 32.0000 1.9781 1.9786 417.8350 417.9516 0.0175 -1.0000 -1.0000 4712596 1583873282.00 151.4729 60.0001 32.0000 1.9789 1.9793 417.7713 417.8882 0.0176 -1.0000 -1.0000 4712658 1583873282.10 151.4729 60.0001 32.0000 1.9797 1.9801 417.6283 417.7456 0.0176 -1.0000 -1.0000 4712736 1583873282.20 151.4729 60.0001 32.0000 1.9785 1.9790 417.5428 417.6587 0.0173 -1.0000 -1.0000 4713064 1583873282.30 151.4729 60.0001 32.0000 1.9784 1.9789 417.6605 417.7763 0.0175 -1.0000 -1.0000 4713127 1583873282.40 151.4631 60.0001 32.0000 1.9780 1.9784 417.7107 417.8279 0.0176 -1.0000 -1.0000 4713190 1583873282.50 151.4631 60.0001 32.0000 1.9781 1.9786 417.6949 417.8124 0.0177 -1.0000 -1.0000 4713268 1583873282.60 151.4631 60.0001 32.0000 1.9784 1.9788 417.7117 417.8285 0.0177 -1.0000 -1.0000 4713330 1583873282.70 151.4631 60.0001 32.0000 1.9787 1.9792 417.7122 417.8302 0.0177 -1.0000 -1.0000 4713393 1583873282.80 151.4631 60.0001 32.0000 1.9785 1.9790 417.6299 417.7484 0.0177 -1.0000 -1.0000 4713471 1583873282.90 151.4631 60.0001 32.0000 1.9786 1.9791 417.5610 417.6765 0.0174 -1.0000 -1.0000 4713533 1583873283.00 151.4686 60.0001 32.0000 1.9786 1.9791 417.5629 417.6794 0.0175 -1.0000 -1.0000 4713596 1583873283.10 151.4699 60.0001 32.0000 1.9778 1.9782 417.6078 417.7245 0.0176 -1.0000 -1.0000 4713674 1583873283.20 151.4699 60.0001 32.0000 1.9781 1.9786 417.6503 417.7678 0.0177 -1.0000 -1.0000 4713737 1583873283.30 151.4699 60.0001 32.0000 1.9783 1.9787 417.7219 417.8384 0.0174 -1.0000 -1.0000 4713814 1583873283.40 151.4699 60.0001 32.0000 1.9791 1.9795 417.7679 417.8847 0.0176 -1.0000 -1.0000 4713877 1583873283.50 151.4699 60.0001 32.0000 1.9792 1.9797 417.6834 417.8010 0.0177 -1.0000 -1.0000 4713955 1583873283.60 151.6120 60.0001 32.0000 1.9786 1.9791 417.5477 417.6648 0.0176 -1.0000 -1.0000 4714018 1583873283.70 151.6120 60.0001 32.0000 1.9787 1.9791 417.6846 417.8021 0.0177 -1.0000 -1.0000 4714205 1583873283.80 151.6120 60.0001 32.0000 1.9790 1.9795 417.7350 417.8522 0.0176 -1.0000 -1.0000 4714252 1583873283.90 151.6120 60.0001 32.0000 1.9789 1.9793 417.7120 417.8285 0.0175 -1.0000 -1.0000 4714330 1583873284.00 151.6120 60.0001 32.0000 1.9785 1.9789 417.7084 417.8252 0.0175 -1.0000 -1.0000 4714393 1583873284.10 151.5191 60.0001 32.0000 1.9781 1.9786 417.7911 417.9073 0.0175 -1.0000 -1.0000 4714455 1583873284.20 151.5191 60.0001 32.0000 1.9785 1.9790 417.6847 417.8005 0.0174 -1.0000 -1.0000 4714705 1583873284.30 151.5191 60.0001 32.0000 1.9790 1.9795 417.5061 417.6228 0.0176 -1.0000 -1.0000 4714768 1583873284.40 151.5191 60.0001 32.0000 1.9791 1.9796 417.5659 417.6827 0.0175 -1.0000 -1.0000 4714830 1583873284.50 151.5191 60.0001 32.0000 1.9784 1.9788 417.7557 417.8730 0.0177 -1.0000 -1.0000 4714908 1583873284.60 151.5286 60.0005 32.0000 1.9781 1.9786 417.6452 417.7624 0.0176 -1.0000 -1.0000 4714971 1583873284.70 151.5358 60.0008 32.0000 1.9780 1.9784 417.7650 417.8818 0.0175 -1.0000 -1.0000 4715455 1583873284.80 151.5358 60.0008 32.0000 1.9790 1.9794 417.6005 417.7179 0.0177 -1.0000 -1.0000 4715533 1583873284.90 151.5358 60.0008 32.0000 1.9787 1.9792 417.5407 417.6593 0.0177 -1.0000 -1.0000 4715596 1583873285.00 151.5358 60.0008 32.0000 1.9783 1.9788 417.6207 417.7380 0.0177 -1.0000 -1.0000 4715658 1583873285.10 151.5358 60.0008 32.0000 1.9783 1.9788 417.7114 417.8294 0.0177 -1.0000 -1.0000 4715721 1583873285.20 151.5833 60.0008 32.0000 1.9781 1.9786 417.7685 417.8852 0.0175 -1.0000 -1.0000 4715955 1583873285.30 151.5833 60.0008 32.0000 1.9778 1.9782 417.8549 417.9716 0.0175 -1.0000 -1.0000 4716018 1583873285.40 151.5833 60.0008 32.0000 1.9782 1.9786 417.7910 417.9075 0.0175 -1.0000 -1.0000 4716080 1583873285.50 151.5833 60.0008 32.0000 1.9778 1.9783 417.8265 417.9427 0.0175 -1.0000 -1.0000 4716143 1583873285.60 151.5833 60.0008 32.0000 1.9785 1.9790 417.6510 417.7679 0.0176 -1.0000 -1.0000 4716221 1583873285.70 151.5268 60.0008 32.0000 1.9786 1.9791 417.4938 417.6106 0.0176 -1.0000 -1.0000 4716283 1583873285.80 151.5254 60.0008 32.0000 1.9782 1.9787 417.6190 417.7368 0.0177 -1.0000 -1.0000 4716455 1583873285.90 151.5254 60.0008 32.0000 1.9785 1.9789 417.6576 417.7749 0.0176 -1.0000 -1.0000 4716533 1583873286.00 151.5254 60.0008 32.0000 1.9783 1.9787 417.8566 417.9732 0.0175 -1.0000 -1.0000 4716596 1583873286.10 151.5254 60.0008 32.0000 1.9787 1.9791 417.7981 417.9144 0.0175 -1.0000 -1.0000 4716658 1583873286.20 151.5254 60.0008 32.0000 1.9783 1.9788 417.8133 417.9304 0.0176 -1.0000 -1.0000 4716737 1583873286.30 151.5407 60.0008 32.0000 1.9784 1.9789 417.6068 417.7235 0.0175 -1.0000 -1.0000 4716908 1583873286.40 151.5407 60.0008 32.0000 1.9793 1.9797 417.6355 417.7518 0.0175 -1.0000 -1.0000 4716971 1583873286.50 151.5407 60.0008 32.0000 1.9792 1.9797 417.4779 417.5950 0.0176 -1.0000 -1.0000 4717049 1583873286.60 151.5407 60.0008 32.0000 1.9793 1.9798 417.5965 417.7129 0.0175 -1.0000 -1.0000 4717111 1583873286.70 151.5407 60.0008 32.0000 1.9783 1.9788 417.7662 417.8828 0.0176 -1.0000 -1.0000 4717174 1583873286.80 151.5480 60.0008 32.0000 1.9785 1.9790 417.7820 417.8997 0.0177 -1.0000 -1.0000 4717440 1583873286.90 151.5480 60.0008 32.0000 1.9786 1.9791 417.7902 417.9086 0.0178 -1.0000 -1.0000 4717487 1583873287.00 151.5480 60.0008 32.0000 1.9783 1.9787 417.7612 417.8790 0.0177 -1.0000 -1.0000 4717564 1583873287.10 151.5480 60.0008 32.0000 1.9793 1.9797 417.5591 417.6764 0.0176 -1.0000 -1.0000 4717627 1583873287.20 151.5480 60.0008 32.0000 1.9792 1.9797 417.5930 417.7102 0.0176 -1.0000 -1.0000 4717690 1583873287.30 151.5480 60.0008 32.0000 1.9793 1.9798 417.7576 417.8744 0.0176 -1.0000 -1.0000 4717768 1583873287.40 151.5477 60.0008 32.0000 1.9777 1.9781 417.8316 417.9489 0.0176 -1.0000 -1.0000 4717830 1583873287.50 151.5477 60.0008 32.0000 1.9787 1.9792 417.7675 417.8853 0.0176 -1.0000 -1.0000 4717893 1583873287.60 151.5477 60.0008 32.0000 1.9784 1.9789 417.7568 417.8734 0.0176 -1.0000 -1.0000 4717971 1583873287.70 151.5477 60.0008 32.0000 1.9788 1.9793 417.6969 417.8136 0.0175 -1.0000 -1.0000 4718033 1583873287.80 151.5477 60.0008 32.0000 1.9791 1.9796 417.5620 417.6788 0.0176 -1.0000 -1.0000 4718096 1583873287.90 151.5484 60.0008 32.0000 1.9785 1.9790 417.6162 417.7328 0.0175 -1.0000 -1.0000 4718174 1583873288.00 151.5487 60.0008 32.0000 1.9778 1.9783 417.6966 417.8141 0.0177 -1.0000 -1.0000 4718237 1583873288.10 151.5487 60.0008 32.0000 1.9784 1.9789 417.8419 417.9589 0.0175 -1.0000 -1.0000 4718299 1583873288.20 151.5487 60.0008 32.0000 1.9782 1.9787 417.7621 417.8784 0.0175 -1.0000 -1.0000 4718361 1583873288.30 151.5487 60.0008 32.0000 1.9784 1.9788 417.7377 417.8548 0.0176 -1.0000 -1.0000 4718736 1583873288.40 151.5462 60.0008 32.0000 1.9780 1.9784 417.6061 417.7231 0.0176 -1.0000 -1.0000 4718924 1583873288.50 151.4885 60.0008 32.0000 1.9783 1.9788 417.6217 417.7391 0.0176 -1.0000 -1.0000 4719002 1583873288.60 151.4885 60.0008 32.0000 1.9778 1.9783 417.8118 417.9290 0.0176 -1.0000 -1.0000 4719096 1583873288.70 151.4885 60.0008 32.0000 1.9780 1.9785 417.7935 417.9113 0.0177 -1.0000 -1.0000 4719158 1583873288.80 151.4885 60.0008 32.0000 1.9778 1.9782 417.7563 417.8733 0.0175 -1.0000 -1.0000 4719221 1583873288.90 151.4885 60.0008 32.0000 1.9781 1.9786 417.7060 417.8226 0.0175 -1.0000 -1.0000 4719283 1583873289.00 151.4596 60.0008 32.0000 1.9786 1.9790 417.7390 417.8560 0.0176 -1.0000 -1.0000 4719346 1583873289.10 151.4589 60.0008 32.0000 1.9788 1.9792 417.6297 417.7472 0.0177 -1.0000 -1.0000 4719424 1583873289.20 151.4589 60.0008 32.0000 1.9783 1.9787 417.5999 417.7165 0.0175 -1.0000 -1.0000 4719487 1583873289.30 151.4589 60.0008 32.0000 1.9776 1.9781 417.6775 417.7936 0.0175 -1.0000 -1.0000 4720190 1583873289.40 151.4589 60.0008 32.0000 1.9780 1.9784 417.8032 417.9201 0.0176 -1.0000 -1.0000 4720252 1583873289.50 151.4655 60.0008 32.0000 1.9780 1.9785 417.8045 417.9209 0.0175 -1.0000 -1.0000 4720330 1583873289.60 151.4777 60.0008 32.0000 1.9784 1.9788 417.8069 417.9235 0.0175 -1.0000 -1.0000 4720393 1583873289.70 151.4777 60.0008 32.0000 1.9784 1.9788 417.7417 417.8588 0.0176 -1.0000 -1.0000 4720455 1583873289.80 151.4777 60.0008 32.0000 1.9789 1.9793 417.5637 417.6814 0.0177 -1.0000 -1.0000 4720518 1583873289.90 151.4777 60.0008 32.0000 1.9789 1.9793 417.5615 417.6797 0.0178 -1.0000 -1.0000 4720596 1583873290.00 151.4777 60.0008 32.0000 1.9791 1.9795 417.6286 417.7460 0.0176 -1.0000 -1.0000 4720658 1583873290.10 151.4777 60.0008 32.0000 1.9787 1.9791 417.7232 417.8403 0.0175 -1.0000 -1.0000 4720721 1583873290.20 151.4777 60.0008 32.0000 1.9779 1.9784 417.8283 417.9453 0.0176 -1.0000 -1.0000 4720799 1583873290.30 151.4402 60.0010 32.0000 1.9783 1.9788 417.8242 417.9418 0.0177 -1.0000 -1.0000 4720861 1583873290.40 151.4402 60.0010 32.0000 1.9786 1.9790 417.6249 417.7419 0.0176 -1.0000 -1.0000 4720924 1583873290.50 151.4402 60.0010 32.0000 1.9787 1.9791 417.5652 417.6822 0.0176 -1.0000 -1.0000 4721002 1583873290.60 151.4402 60.0010 32.0000 1.9792 1.9796 417.5864 417.7034 0.0176 -1.0000 -1.0000 4721064 1583873290.70 151.4402 60.0010 32.0000 1.9782 1.9786 417.7695 417.8856 0.0175 -1.0000 -1.0000 4721127 1583873290.80 151.4570 60.0010 32.0000 1.9781 1.9786 417.7774 417.8939 0.0175 -1.0000 -1.0000 4721190 1583873290.90 151.4570 60.0010 32.0000 1.9775 1.9780 417.8908 418.0082 0.0176 -1.0000 -1.0000 4721487 1583873291.00 151.4570 60.0010 32.0000 1.9776 1.9781 417.8298 417.9472 0.0176 -1.0000 -1.0000 4721549 1583873291.10 151.5088 60.0010 32.0000 1.9782 1.9786 417.8089 417.9257 0.0175 -1.0000 -1.0000 4721611 1583873291.20 151.5088 60.0010 32.0000 1.9788 1.9793 417.7637 417.8821 0.0178 -1.0000 -1.0000 4721674 1583873291.30 151.5088 60.0010 32.0000 1.9791 1.9795 417.6595 417.7771 0.0177 -1.0000 -1.0000 4721752 1583873291.40 151.5088 60.0010 32.0000 1.9789 1.9793 417.6361 417.7533 0.0176 -1.0000 -1.0000 4721940 1583873291.50 151.5088 60.0010 32.0000 1.9794 1.9798 417.6785 417.7962 0.0177 -1.0000 -1.0000 4722002 1583873291.60 151.5088 60.0010 32.0000 1.9790 1.9794 417.6698 417.7868 0.0175 -1.0000 -1.0000 4722064 1583873291.70 151.5088 60.0010 32.0000 1.9786 1.9791 417.7774 417.8943 0.0176 -1.0000 -1.0000 4722127 1583873291.80 151.5088 60.0010 32.0000 1.9780 1.9785 417.7989 417.9168 0.0176 -1.0000 -1.0000 4722190 1583873291.90 151.5004 60.0010 32.0000 1.9784 1.9789 417.8084 417.9253 0.0176 -1.0000 -1.0000 4722940 1583873292.00 151.5004 60.0010 32.0000 1.9789 1.9793 417.7999 417.9168 0.0176 -1.0000 -1.0000 4723002 1583873292.10 151.5004 60.0010 32.0000 1.9793 1.9797 417.6375 417.7543 0.0176 -1.0000 -1.0000 4723064 1583873292.20 151.5004 60.0010 32.0000 1.9798 1.9802 417.6236 417.7407 0.0176 -1.0000 -1.0000 4723143 1583873292.30 151.5004 60.0010 32.0000 1.9786 1.9791 417.6948 417.8128 0.0177 -1.0000 -1.0000 4723205 1583873292.40 151.5004 60.0010 32.0000 1.9789 1.9794 417.7355 417.8529 0.0176 -1.0000 -1.0000 4723268 1583873292.50 151.5562 60.0010 32.0000 1.9788 1.9792 417.7756 417.8936 0.0178 -1.0000 -1.0000 4723346 1583873292.60 151.5562 60.0010 32.0000 1.9788 1.9793 417.5864 417.7039 0.0176 -1.0000 -1.0000 4723408 1583873292.70 151.5562 60.0010 32.0000 1.9797 1.9802 417.5934 417.7115 0.0177 -1.0000 -1.0000 4723471 1583873292.80 151.5562 60.0010 32.0000 1.9786 1.9791 417.5865 417.7036 0.0176 -1.0000 -1.0000 4723533 1583873292.90 151.5562 60.0010 32.0000 1.9781 1.9785 417.5348 417.6521 0.0176 -1.0000 -1.0000 4723611 1583873293.00 151.5086 60.0010 32.0000 1.9778 1.9783 417.7485 417.8661 0.0176 -1.0000 -1.0000 4723658 1583873293.10 151.5037 60.0010 32.0000 1.9778 1.9782 417.8137 417.9323 0.0179 -1.0000 -1.0000 4723736 1583873293.20 151.5037 60.0010 32.0000 1.9778 1.9783 417.7677 417.8848 0.0176 -1.0000 -1.0000 4723799 1583873293.30 151.5037 60.0010 32.0000 1.9784 1.9789 417.7312 417.8482 0.0176 -1.0000 -1.0000 4723877 1583873293.40 151.5037 60.0010 32.0000 1.9791 1.9795 417.5706 417.6871 0.0175 -1.0000 -1.0000 4723940 1583873293.50 151.5083 60.0010 32.0000 1.9786 1.9791 417.6204 417.7381 0.0177 -1.0000 -1.0000 4724002 1583873293.60 151.5317 60.0010 32.0000 1.9793 1.9797 417.5316 417.6491 0.0176 -1.0000 -1.0000 4724064 1583873293.70 151.5338 60.0010 32.0000 1.9787 1.9792 417.7235 417.8413 0.0177 -1.0000 -1.0000 4724127 1583873293.80 151.5416 60.0010 32.0000 1.9778 1.9783 417.8336 417.9522 0.0178 -1.0000 -1.0000 4724190 1583873293.90 151.5416 60.0010 32.0000 1.9780 1.9785 417.7861 417.9041 0.0177 -1.0000 -1.0000 4724268 1583873294.00 151.5416 60.0010 32.0000 1.9780 1.9785 417.6809 417.7980 0.0176 -1.0000 -1.0000 4724440 1583873294.10 151.5416 60.0010 32.0000 1.9789 1.9794 417.5750 417.6927 0.0177 -1.0000 -1.0000 4724502 1583873294.20 151.5416 60.0010 32.0000 1.9791 1.9796 417.4813 417.5990 0.0177 -1.0000 -1.0000 4724580 1583873294.30 151.5416 60.0010 32.0000 1.9789 1.9793 417.5123 417.6302 0.0178 -1.0000 -1.0000 4724643 1583873294.40 151.5416 60.0010 32.0000 1.9779 1.9783 417.6727 417.7908 0.0177 -1.0000 -1.0000 4724705 1583873294.50 151.5416 60.0010 32.0000 1.9780 1.9784 417.7237 417.8411 0.0176 -1.0000 -1.0000 4725205 1583873294.60 151.5416 60.0010 32.0000 1.9779 1.9784 417.7912 417.9083 0.0176 -1.0000 -1.0000 4725268 1583873294.70 151.5656 60.0010 32.0000 1.9775 1.9779 417.8139 417.9311 0.0176 -1.0000 -1.0000 4725330 1583873294.80 151.5875 60.0010 32.0000 1.9784 1.9788 417.6776 417.7954 0.0178 -1.0000 -1.0000 4725393 1583873294.90 151.5875 60.0010 32.0000 1.9791 1.9796 417.5963 417.7138 0.0177 -1.0000 -1.0000 4725455 1583873295.00 151.5875 60.0010 32.0000 1.9798 1.9802 417.5132 417.6314 0.0177 -1.0000 -1.0000 4725533 1583873295.10 151.5875 60.0010 32.0000 1.9789 1.9793 417.6604 417.7777 0.0177 -1.0000 -1.0000 4725705 1583873295.20 151.5875 60.0010 32.0000 1.9782 1.9786 417.7989 417.9173 0.0178 -1.0000 -1.0000 4725768 1583873295.30 151.5694 60.0010 32.0000 1.9775 1.9780 417.7677 417.8850 0.0177 -1.0000 -1.0000 4725846 1583873295.40 151.5550 60.0010 32.0000 1.9777 1.9781 417.8094 417.9275 0.0177 -1.0000 -1.0000 4725908 1583873295.50 151.5550 60.0010 32.0000 1.9783 1.9788 417.8225 417.9403 0.0177 -1.0000 -1.0000 4725971 1583873295.60 151.5550 60.0010 32.0000 1.9789 1.9794 417.7257 417.8438 0.0177 -1.0000 -1.0000 4726237 1583873295.70 151.5550 60.0010 32.0000 1.9790 1.9794 417.6835 417.8011 0.0176 -1.0000 -1.0000 4726299 1583873295.80 151.5550 60.0010 32.0000 1.9795 1.9800 417.7019 417.8190 0.0176 -1.0000 -1.0000 4726361 1583873295.90 151.4392 60.0010 32.0000 1.9787 1.9791 417.6771 417.7954 0.0178 -1.0000 -1.0000 4726424 1583873296.00 151.4392 60.0010 32.0000 1.9783 1.9787 417.7446 417.8631 0.0178 -1.0000 -1.0000 4726487 1583873296.10 151.4392 60.0010 32.0000 1.9781 1.9786 417.8273 417.9455 0.0177 -1.0000 -1.0000 4726674 1583873296.20 151.4392 60.0010 32.0000 1.9780 1.9785 417.7846 417.9019 0.0177 -1.0000 -1.0000 4726752 1583873296.30 151.4392 60.0010 32.0000 1.9783 1.9788 417.6890 417.8071 0.0178 -1.0000 -1.0000 4726814 1583873296.40 151.4714 60.0010 32.0000 1.9791 1.9796 417.6547 417.7729 0.0177 -1.0000 -1.0000 4726877 1583873296.50 151.4889 60.0010 32.0000 1.9794 1.9798 417.6042 417.7217 0.0177 -1.0000 -1.0000 4726955 1583873296.60 151.4889 60.0010 32.0000 1.9791 1.9796 417.6023 417.7208 0.0178 -1.0000 -1.0000 4727189 1583873296.70 151.4889 60.0010 32.0000 1.9787 1.9792 417.7834 417.9014 0.0177 -1.0000 -1.0000 4727252 1583873296.80 151.4889 60.0010 32.0000 1.9787 1.9792 417.8284 417.9466 0.0178 -1.0000 -1.0000 4727330 1583873296.90 151.4889 60.0010 32.0000 1.9781 1.9786 417.7891 417.9078 0.0178 -1.0000 -1.0000 4727393 1583873297.00 151.5097 60.0010 32.0000 1.9785 1.9790 417.7947 417.9136 0.0179 -1.0000 -1.0000 4727455 1583873297.10 151.5097 60.0010 32.0000 1.9788 1.9792 417.5993 417.7179 0.0178 -1.0000 -1.0000 4727971 1583873297.20 151.5097 60.0010 32.0000 1.9793 1.9798 417.5819 417.7006 0.0178 -1.0000 -1.0000 4728033 1583873297.30 151.5097 60.0010 32.0000 1.9786 1.9791 417.6546 417.7726 0.0177 -1.0000 -1.0000 4728111 1583873297.40 151.5097 60.0010 32.0000 1.9773 1.9777 417.6549 417.7725 0.0177 -1.0000 -1.0000 4728174 1583873297.50 151.5288 60.0010 32.0000 1.9778 1.9782 417.6908 417.8080 0.0176 -1.0000 -1.0000 4728314 1583873297.60 151.5451 60.0010 32.0000 1.9779 1.9783 417.8207 417.9388 0.0178 -1.0000 -1.0000 4728502 1583873297.70 151.5451 60.0010 32.0000 1.9780 1.9785 417.9140 418.0327 0.0179 -1.0000 -1.0000 4728564 1583873297.80 151.5451 60.0010 32.0000 1.9778 1.9783 417.7403 417.8591 0.0178 -1.0000 -1.0000 4728658 1583873297.90 151.5451 60.0010 32.0000 1.9786 1.9791 417.6919 417.8099 0.0177 -1.0000 -1.0000 4728752 1583873298.00 151.5451 60.0010 32.0000 1.9787 1.9792 417.6624 417.7806 0.0178 -1.0000 -1.0000 4728814 1583873298.10 151.5403 60.0010 32.0000 1.9790 1.9795 417.5222 417.6396 0.0176 -1.0000 -1.0000 4728877 1583873298.20 151.5403 60.0010 32.0000 1.9785 1.9789 417.7897 417.9075 0.0177 -1.0000 -1.0000 4728940 1583873298.30 151.5403 60.0010 32.0000 1.9779 1.9784 417.7942 417.9119 0.0177 -1.0000 -1.0000 4729002 1583873298.40 151.5403 60.0010 32.0000 1.9777 1.9782 417.8128 417.9304 0.0176 -1.0000 -1.0000 4729064 1583873298.50 151.5403 60.0010 32.0000 1.9788 1.9793 417.7082 417.8256 0.0177 -1.0000 -1.0000 4729143 1583873298.60 151.5361 60.0010 32.0000 1.9789 1.9794 417.6418 417.7598 0.0177 -1.0000 -1.0000 4729205 1583873298.70 151.5133 60.0010 32.0000 1.9789 1.9793 417.6575 417.7755 0.0177 -1.0000 -1.0000 4729268 1583873298.80 151.5133 60.0010 32.0000 1.9786 1.9790 417.6238 417.7419 0.0178 -1.0000 -1.0000 4729346 1583873298.90 151.5133 60.0010 32.0000 1.9783 1.9787 417.6814 417.7996 0.0177 -1.0000 -1.0000 4729408 1583873299.00 151.5133 60.0010 32.0000 1.9776 1.9781 417.8084 417.9267 0.0178 -1.0000 -1.0000 4729455 1583873299.10 151.5133 60.0010 32.0000 1.9781 1.9786 417.9156 418.0339 0.0177 -1.0000 -1.0000 4729533 1583873299.20 151.4758 60.0010 32.0000 1.9780 1.9785 417.8105 417.9288 0.0178 -1.0000 -1.0000 4729721 1583873299.30 151.4734 60.0010 32.0000 1.9787 1.9791 417.6671 417.7856 0.0178 -1.0000 -1.0000 4729799 1583873299.40 151.4734 60.0010 32.0000 1.9791 1.9795 417.6728 417.7904 0.0177 -1.0000 -1.0000 4729861 1583873299.50 151.4734 60.0010 32.0000 1.9785 1.9790 417.6555 417.7736 0.0177 -1.0000 -1.0000 4729924 1583873299.60 151.4734 60.0010 32.0000 1.9786 1.9790 417.7109 417.8289 0.0177 -1.0000 -1.0000 4729987 1583873299.70 151.4734 60.0010 32.0000 1.9786 1.9791 417.8230 417.9403 0.0176 -1.0000 -1.0000 4730049 1583873299.80 151.4538 60.0010 32.0000 1.9784 1.9788 417.8253 417.9433 0.0178 -1.0000 -1.0000 4730111 1583873299.90 151.4538 60.0010 32.0000 1.9785 1.9790 417.7678 417.8870 0.0179 -1.0000 -1.0000 4730189 1583873300.00 151.4538 60.0010 32.0000 1.9787 1.9791 417.7612 417.8788 0.0177 -1.0000 -1.0000 4730252 1583873300.10 151.4538 60.0010 32.0000 1.9799 1.9804 417.6427 417.7607 0.0177 -1.0000 -1.0000 4730314 1583873300.20 151.4538 60.0010 32.0000 1.9788 1.9792 417.6188 417.7374 0.0179 -1.0000 -1.0000 4730455 1583873300.30 151.5213 60.0010 32.0000 1.9794 1.9798 417.5399 417.6594 0.0179 -1.0000 -1.0000 4730518 1583873300.40 151.5213 60.0010 32.0000 1.9795 1.9799 417.7270 417.8450 0.0177 -1.0000 -1.0000 4730580 1583873300.50 151.5213 60.0010 32.0000 1.9786 1.9791 417.8416 417.9604 0.0179 -1.0000 -1.0000 4730643 1583873300.60 151.5213 60.0010 32.0000 1.9788 1.9793 417.8392 417.9584 0.0179 -1.0000 -1.0000 4730705 1583873300.70 151.5213 60.0010 32.0000 1.9786 1.9791 417.6793 417.7983 0.0179 -1.0000 -1.0000 4731705 1583873300.80 151.5541 60.0010 32.0000 1.9794 1.9799 417.5980 417.7167 0.0178 -1.0000 -1.0000 4731768 1583873300.90 151.5704 60.0010 32.0000 1.9788 1.9792 417.5571 417.6763 0.0179 -1.0000 -1.0000 4731830 1583873301.00 151.5704 60.0010 32.0000 1.9787 1.9792 417.5919 417.7095 0.0176 -1.0000 -1.0000 4731893 1583873301.10 151.5704 60.0010 32.0000 1.9790 1.9795 417.6245 417.7427 0.0178 -1.0000 -1.0000 4731971 1583873301.20 151.5704 60.0010 32.0000 1.9790 1.9795 417.7524 417.8718 0.0179 -1.0000 -1.0000 4732033 1583873301.30 151.5704 60.0010 32.0000 1.9776 1.9780 417.7877 417.9065 0.0179 -1.0000 -1.0000 4732111 1583873301.40 151.4890 60.0010 32.0000 1.9781 1.9785 417.7520 417.8711 0.0179 -1.0000 -1.0000 4732189 1583873301.50 151.4890 60.0010 32.0000 1.9780 1.9784 417.7671 417.8848 0.0177 -1.0000 -1.0000 4732252 1583873301.60 151.4890 60.0010 32.0000 1.9790 1.9794 417.5503 417.6680 0.0177 -1.0000 -1.0000 4732314 1583873301.70 151.4890 60.0010 32.0000 1.9786 1.9791 417.6104 417.7296 0.0180 -1.0000 -1.0000 4732377 1583873301.80 151.4890 60.0010 32.0000 1.9792 1.9796 417.5707 417.6881 0.0177 -1.0000 -1.0000 4732440 1583873301.90 151.4584 60.0010 32.0000 1.9789 1.9793 417.6920 417.8104 0.0178 -1.0000 -1.0000 4732518 1583873302.00 151.4565 60.0010 32.0000 1.9786 1.9790 417.8015 417.9210 0.0180 -1.0000 -1.0000 4732580 1583873302.10 151.4565 60.0010 32.0000 1.9788 1.9792 417.7391 417.8573 0.0178 -1.0000 -1.0000 4732643 1583873302.20 151.4565 60.0010 32.0000 1.9791 1.9795 417.8159 417.9342 0.0178 -1.0000 -1.0000 4732721 1583873302.30 151.4565 60.0010 32.0000 1.9790 1.9795 417.7154 417.8344 0.0179 -1.0000 -1.0000 4732783 1583873302.40 151.4565 60.0010 32.0000 1.9787 1.9792 417.5920 417.7096 0.0177 -1.0000 -1.0000 4732846 1583873302.50 151.4565 60.0010 32.0000 1.9796 1.9800 417.5417 417.6605 0.0179 -1.0000 -1.0000 4732908 1583873302.60 151.4565 60.0010 32.0000 1.9793 1.9797 417.6439 417.7618 0.0177 -1.0000 -1.0000 4732971 1583873302.70 151.4565 60.0010 32.0000 1.9784 1.9789 417.8313 417.9483 0.0177 -1.0000 -1.0000 4733033 1583873302.80 151.4565 60.0010 32.0000 1.9780 1.9784 417.7561 417.8754 0.0179 -1.0000 -1.0000 4733221 1583873302.90 151.4565 60.0010 32.0000 1.9780 1.9784 417.8098 417.9283 0.0177 -1.0000 -1.0000 4733283 1583873303.00 151.5380 60.0010 32.0000 1.9781 1.9786 417.8370 417.9544 0.0177 -1.0000 -1.0000 4733346 1583873303.10 151.5380 60.0010 32.0000 1.9786 1.9791 417.7770 417.8954 0.0177 -1.0000 -1.0000 4733440 1583873303.20 151.5380 60.0010 32.0000 1.9794 1.9798 417.7795 417.8985 0.0178 -1.0000 -1.0000 4733502 1583873303.30 151.5380 60.0010 32.0000 1.9785 1.9789 417.7077 417.8259 0.0178 -1.0000 -1.0000 4733955 1583873303.40 151.5380 60.0010 32.0000 1.9804 1.9809 417.6078 417.7270 0.0180 -1.0000 -1.0000 4734018 1583873303.50 151.5380 60.0010 32.0000 1.9792 1.9796 417.6032 417.7218 0.0178 -1.0000 -1.0000 4734080 1583873303.60 151.5383 60.0010 32.0000 1.9788 1.9793 417.6453 417.7634 0.0178 -1.0000 -1.0000 4734158 1583873303.70 151.5383 60.0010 32.0000 1.9789 1.9794 417.6797 417.7987 0.0179 -1.0000 -1.0000 4734221 1583873303.80 151.5383 60.0010 32.0000 1.9788 1.9793 417.7369 417.8556 0.0179 -1.0000 -1.0000 4734455 1583873303.90 151.5383 60.0010 32.0000 1.9781 1.9786 417.7736 417.8926 0.0178 -1.0000 -1.0000 4734533 1583873304.00 151.5383 60.0010 32.0000 1.9788 1.9792 417.6829 417.8011 0.0178 -1.0000 -1.0000 4734596 1583873304.10 151.5429 60.0010 32.0000 1.9787 1.9791 417.5798 417.6982 0.0178 -1.0000 -1.0000 4734658 1583873304.20 151.5509 60.0010 32.0000 1.9788 1.9793 417.5250 417.6436 0.0178 -1.0000 -1.0000 4734737 1583873304.30 151.5509 60.0010 32.0000 1.9792 1.9797 417.6370 417.7557 0.0179 -1.0000 -1.0000 4734799 1583873304.40 151.5509 60.0010 32.0000 1.9787 1.9791 417.6376 417.7560 0.0178 -1.0000 -1.0000 4734861 1583873304.50 151.5509 60.0010 32.0000 1.9776 1.9780 417.7025 417.8205 0.0177 -1.0000 -1.0000 4734924 1583873304.60 151.5509 60.0010 32.0000 1.9775 1.9779 417.7939 417.9115 0.0177 -1.0000 -1.0000 4734987 1583873304.70 151.5223 60.0006 32.0000 1.9771 1.9776 417.7750 417.8928 0.0177 -1.0000 -1.0000 4735049 1583873304.80 151.5223 60.0006 32.0000 1.9783 1.9788 417.7792 417.8980 0.0179 -1.0000 -1.0000 4735127 1583873304.90 151.5223 60.0006 32.0000 1.9789 1.9794 417.5953 417.7145 0.0179 -1.0000 -1.0000 4735252 1583873305.00 151.5223 60.0006 32.0000 1.9795 1.9800 417.5285 417.6477 0.0178 -1.0000 -1.0000 4735299 1583873305.10 151.5223 60.0006 32.0000 1.9792 1.9796 417.5488 417.6669 0.0178 -1.0000 -1.0000 4735377 1583873305.20 151.4928 60.0006 32.0000 1.9783 1.9788 417.6305 417.7485 0.0177 -1.0000 -1.0000 4735440 1583873305.30 151.4493 60.0006 32.0000 1.9777 1.9781 417.6536 417.7718 0.0178 -1.0000 -1.0000 4735518 1583873305.40 151.4493 60.0006 32.0000 1.9781 1.9785 417.7704 417.8892 0.0178 -1.0000 -1.0000 4735689 1583873305.50 151.4493 60.0006 32.0000 1.9780 1.9784 417.8629 417.9808 0.0177 -1.0000 -1.0000 4735752 1583873305.60 151.4493 60.0006 32.0000 1.9784 1.9788 417.7461 417.8644 0.0178 -1.0000 -1.0000 4735830 1583873305.70 151.4493 60.0006 32.0000 1.9786 1.9790 417.6601 417.7784 0.0178 -1.0000 -1.0000 4735893 1583873305.80 151.4654 60.0006 32.0000 1.9791 1.9795 417.5589 417.6770 0.0178 -1.0000 -1.0000 4735955 1583873305.90 151.4654 60.0006 32.0000 1.9789 1.9793 417.5004 417.6183 0.0177 -1.0000 -1.0000 4736189 1583873306.00 151.4654 60.0006 32.0000 1.9788 1.9792 417.6797 417.7973 0.0177 -1.0000 -1.0000 4736252 1583873306.10 151.4654 60.0006 32.0000 1.9779 1.9784 417.8010 417.9192 0.0177 -1.0000 -1.0000 4736314 1583873306.20 151.4654 60.0006 32.0000 1.9782 1.9787 417.8020 417.9201 0.0177 -1.0000 -1.0000 4736393 1583873306.30 151.4481 60.0006 32.0000 1.9782 1.9787 417.7469 417.8652 0.0178 -1.0000 -1.0000 4736455 1583873306.40 151.4481 60.0006 32.0000 1.9787 1.9792 417.6906 417.8090 0.0178 -1.0000 -1.0000 4736689 1583873306.50 151.4481 60.0006 32.0000 1.9784 1.9788 417.5309 417.6497 0.0179 -1.0000 -1.0000 4736752 1583873306.60 151.4481 60.0006 32.0000 1.9793 1.9798 417.5673 417.6855 0.0177 -1.0000 -1.0000 4736814 1583873306.70 151.4481 60.0006 32.0000 1.9791 1.9796 417.6457 417.7646 0.0178 -1.0000 -1.0000 4736877 1583873306.80 151.4481 60.0006 32.0000 1.9786 1.9791 417.7830 417.9018 0.0179 -1.0000 -1.0000 4736955 1583873306.90 151.4510 60.0006 32.0000 1.9781 1.9786 417.7973 417.9167 0.0179 -1.0000 -1.0000 4737440 1583873307.00 151.4510 60.0006 32.0000 1.9787 1.9792 417.7908 417.9089 0.0177 -1.0000 -1.0000 4737502 1583873307.10 151.4510 60.0006 32.0000 1.9781 1.9786 417.7300 417.8477 0.0177 -1.0000 -1.0000 4737564 1583873307.20 151.4510 60.0006 32.0000 1.9785 1.9790 417.5961 417.7150 0.0179 -1.0000 -1.0000 4737627 1583873307.30 151.4510 60.0006 32.0000 1.9794 1.9798 417.5117 417.6296 0.0177 -1.0000 -1.0000 4737705 1583873307.40 151.5072 60.0006 32.0000 1.9795 1.9799 417.6033 417.7210 0.0177 -1.0000 -1.0000 4737940 1583873307.50 151.5072 60.0006 32.0000 1.9786 1.9791 417.6309 417.7484 0.0177 -1.0000 -1.0000 4738002 1583873307.60 151.5072 60.0006 32.0000 1.9785 1.9789 417.6900 417.8081 0.0178 -1.0000 -1.0000 4738064 1583873307.70 151.5072 60.0006 32.0000 1.9785 1.9790 417.7601 417.8790 0.0179 -1.0000 -1.0000 4738127 1583873307.80 151.5072 60.0006 32.0000 1.9786 1.9791 417.7365 417.8560 0.0179 -1.0000 -1.0000 4738189 1583873307.90 151.5117 60.0006 32.0000 1.9784 1.9789 417.7577 417.8756 0.0178 -1.0000 -1.0000 4738268 1583873308.00 151.5309 60.0006 32.0000 1.9785 1.9790 417.7455 417.8636 0.0177 -1.0000 -1.0000 4738440 1583873308.10 151.5309 60.0006 32.0000 1.9789 1.9794 417.7120 417.8298 0.0176 -1.0000 -1.0000 4738502 1583873308.20 151.5309 60.0006 32.0000 1.9787 1.9792 417.5641 417.6815 0.0178 -1.0000 -1.0000 4738580 1583873308.30 151.5309 60.0006 32.0000 1.9782 1.9787 417.5364 417.6562 0.0181 -1.0000 -1.0000 4738643 1583873308.40 151.5309 60.0006 32.0000 1.9785 1.9789 417.5925 417.7110 0.0178 -1.0000 -1.0000 4738705 1583873308.50 151.5017 60.0006 32.0000 1.9779 1.9784 417.7453 417.8633 0.0178 -1.0000 -1.0000 4738971 1583873308.60 151.5013 60.0006 32.0000 1.9781 1.9786 417.6910 417.8096 0.0178 -1.0000 -1.0000 4739033 1583873308.70 151.5013 60.0006 32.0000 1.9783 1.9787 417.7424 417.8607 0.0178 -1.0000 -1.0000 4739096 1583873308.80 151.5013 60.0006 32.0000 1.9784 1.9788 417.6326 417.7509 0.0178 -1.0000 -1.0000 4739174 1583873308.90 151.5013 60.0006 32.0000 1.9788 1.9793 417.5970 417.7153 0.0178 -1.0000 -1.0000 4739237 1583873309.00 151.4854 60.0006 32.0000 1.9795 1.9800 417.4961 417.6141 0.0177 -1.0000 -1.0000 4739471 1583873309.10 151.4616 60.0006 32.0000 1.9782 1.9787 417.5776 417.6948 0.0177 -1.0000 -1.0000 4739533 1583873309.20 151.4616 60.0006 32.0000 1.9793 1.9797 417.6100 417.7276 0.0177 -1.0000 -1.0000 4739596 1583873309.30 151.4616 60.0006 32.0000 1.9786 1.9790 417.7222 417.8399 0.0177 -1.0000 -1.0000 4739674 1583873309.40 151.4616 60.0006 32.0000 1.9787 1.9792 417.8139 417.9316 0.0177 -1.0000 -1.0000 4739737 1583873309.50 151.4616 60.0006 32.0000 1.9787 1.9792 417.7434 417.8615 0.0177 -1.0000 -1.0000 4739799 1583873309.60 151.4365 60.0002 32.0000 1.9792 1.9797 417.6911 417.8088 0.0177 -1.0000 -1.0000 4739877 1583873309.70 151.4365 60.0002 32.0000 1.9793 1.9798 417.6034 417.7211 0.0177 -1.0000 -1.0000 4739940 1583873309.80 151.4365 60.0002 32.0000 1.9794 1.9799 417.5108 417.6283 0.0176 -1.0000 -1.0000 4740002 1583873309.90 151.4365 60.0002 32.0000 1.9787 1.9791 417.5354 417.6522 0.0176 -1.0000 -1.0000 4740064 1583873310.00 151.4365 60.0002 32.0000 1.9780 1.9785 417.5953 417.7134 0.0178 -1.0000 -1.0000 4740189 1583873310.10 151.5230 60.0002 32.0000 1.9778 1.9783 417.6995 417.8181 0.0178 -1.0000 -1.0000 4740252 1583873310.20 151.5230 60.0002 32.0000 1.9781 1.9785 417.8088 417.9278 0.0178 -1.0000 -1.0000 4740330 1583873310.30 151.5230 60.0002 32.0000 1.9777 1.9782 417.7754 417.8928 0.0176 -1.0000 -1.0000 4740393 1583873310.40 151.5230 60.0002 32.0000 1.9777 1.9782 417.7167 417.8339 0.0177 -1.0000 -1.0000 4740455 1583873310.50 151.5230 60.0002 32.0000 1.9783 1.9788 417.6509 417.7692 0.0178 -1.0000 -1.0000 4740987 1583873310.60 151.5235 60.0002 32.0000 1.9792 1.9796 417.6123 417.7306 0.0177 -1.0000 -1.0000 4741049 1583873310.70 151.5341 60.0002 32.0000 1.9793 1.9798 417.6293 417.7476 0.0177 -1.0000 -1.0000 4741111 1583873310.80 151.5341 60.0002 32.0000 1.9792 1.9796 417.5241 417.6410 0.0176 -1.0000 -1.0000 4741205 1583873310.90 151.5341 60.0002 32.0000 1.9780 1.9785 417.5498 417.6675 0.0177 -1.0000 -1.0000 4741268 1583873311.00 151.5341 60.0002 32.0000 1.9784 1.9789 417.5330 417.6506 0.0177 -1.0000 -1.0000 4741502 1583873311.10 151.5341 60.0002 32.0000 1.9783 1.9788 417.6494 417.7670 0.0176 -1.0000 -1.0000 4741564 1583873311.20 151.5096 60.0002 32.0000 1.9780 1.9784 417.6827 417.8004 0.0177 -1.0000 -1.0000 4741643 1583873311.30 151.5096 60.0002 32.0000 1.9778 1.9782 417.7784 417.8964 0.0177 -1.0000 -1.0000 4741721 1583873311.40 151.5096 60.0002 32.0000 1.9784 1.9788 417.7265 417.8448 0.0178 -1.0000 -1.0000 4741783 1583873311.50 151.5096 60.0002 32.0000 1.9789 1.9794 417.6998 417.8172 0.0176 -1.0000 -1.0000 4741846 1583873311.60 151.5096 60.0002 32.0000 1.9790 1.9794 417.5504 417.6679 0.0177 -1.0000 -1.0000 4741987 1583873311.70 151.5007 60.0002 32.0000 1.9790 1.9795 417.5982 417.7158 0.0176 -1.0000 -1.0000 4742049 1583873311.80 151.4836 60.0002 32.0000 1.9785 1.9790 417.6154 417.7333 0.0177 -1.0000 -1.0000 4742111 1583873311.90 151.4836 60.0002 32.0000 1.9780 1.9784 417.6895 417.8067 0.0176 -1.0000 -1.0000 4742174 1583873312.00 151.4836 60.0002 32.0000 1.9774 1.9779 417.7535 417.8714 0.0178 -1.0000 -1.0000 4742237 1583873312.10 151.4836 60.0002 32.0000 1.9784 1.9788 417.7981 417.9154 0.0176 -1.0000 -1.0000 4742424 1583873312.20 151.4836 60.0002 32.0000 1.9783 1.9787 417.7467 417.8641 0.0177 -1.0000 -1.0000 4742487 1583873312.30 151.4420 60.0002 32.0000 1.9795 1.9799 417.5897 417.7076 0.0177 -1.0000 -1.0000 4742549 1583873312.40 151.4420 60.0002 32.0000 1.9794 1.9799 417.5059 417.6245 0.0178 -1.0000 -1.0000 4742611 1583873312.50 151.4420 60.0002 32.0000 1.9794 1.9798 417.5278 417.6440 0.0175 -1.0000 -1.0000 4742689 1583873312.60 151.4420 60.0002 32.0000 1.9789 1.9793 417.6240 417.7411 0.0176 -1.0000 -1.0000 4742971 1583873312.70 151.4420 60.0002 32.0000 1.9785 1.9789 417.7272 417.8447 0.0177 -1.0000 -1.0000 4743033 1583873312.80 151.4467 60.0002 32.0000 1.9781 1.9786 417.8530 417.9706 0.0176 -1.0000 -1.0000 4743096 1583873312.90 151.4488 60.0002 32.0000 1.9784 1.9788 417.7377 417.8556 0.0178 -1.0000 -1.0000 4743158 1583873313.00 151.4488 60.0002 32.0000 1.9792 1.9796 417.5375 417.6564 0.0178 -1.0000 -1.0000 4743221 1583873313.10 151.4488 60.0002 32.0000 1.9795 1.9800 417.4852 417.6023 0.0176 -1.0000 -1.0000 4743487 1583873313.20 151.4488 60.0002 32.0000 1.9787 1.9791 417.6101 417.7280 0.0178 -1.0000 -1.0000 4743549 1583873313.30 151.4496 60.0002 32.0000 1.9790 1.9795 417.5144 417.6329 0.0178 -1.0000 -1.0000 4743611 1583873313.40 151.4624 60.0002 32.0000 1.9786 1.9791 417.6845 417.8018 0.0176 -1.0000 -1.0000 4743674 1583873313.50 151.4624 60.0002 32.0000 1.9781 1.9785 417.7199 417.8380 0.0178 -1.0000 -1.0000 4743737 1583873313.60 151.4624 60.0002 32.0000 1.9782 1.9787 417.7971 417.9152 0.0177 -1.0000 -1.0000 4743987 1583873313.70 151.4624 60.0002 32.0000 1.9781 1.9786 417.6828 417.8005 0.0177 -1.0000 -1.0000 4744049 1583873313.80 151.4624 60.0002 32.0000 1.9788 1.9793 417.5945 417.7119 0.0176 -1.0000 -1.0000 4744111 1583873313.90 151.5356 60.0002 32.0000 1.9784 1.9788 417.6061 417.7222 0.0175 -1.0000 -1.0000 4744174 1583873314.00 151.5356 60.0002 32.0000 1.9790 1.9794 417.5471 417.6639 0.0175 -1.0000 -1.0000 4744237 1583873314.10 151.5356 60.0002 32.0000 1.9785 1.9790 417.7046 417.8215 0.0176 -1.0000 -1.0000 4744471 1583873314.20 151.5356 60.0002 32.0000 1.9786 1.9791 417.8331 417.9501 0.0176 -1.0000 -1.0000 4744549 1583873314.30 151.5356 60.0002 32.0000 1.9784 1.9789 417.8018 417.9194 0.0177 -1.0000 -1.0000 4744611 1583873314.40 151.5322 60.0002 32.0000 1.9779 1.9783 417.8080 417.9260 0.0177 -1.0000 -1.0000 4744674 1583873314.50 151.5255 60.0002 32.0000 1.9778 1.9782 417.6781 417.7954 0.0176 -1.0000 -1.0000 4744737 1583873314.60 151.5255 60.0002 32.0000 1.9789 1.9793 417.5541 417.6712 0.0176 -1.0000 -1.0000 4745314 1583873314.70 151.5255 60.0002 32.0000 1.9791 1.9795 417.6369 417.7539 0.0176 -1.0000 -1.0000 4745377 1583873314.80 151.5255 60.0002 32.0000 1.9791 1.9796 417.6916 417.8092 0.0177 -1.0000 -1.0000 4745455 1583873314.90 151.5255 60.0002 32.0000 1.9787 1.9792 417.6798 417.7973 0.0176 -1.0000 -1.0000 4745518 1583873315.00 151.5877 60.0001 32.0000 1.9790 1.9794 417.5273 417.6445 0.0176 -1.0000 -1.0000 4745580 1583873315.10 151.5877 60.0001 32.0000 1.9789 1.9794 417.5153 417.6326 0.0176 -1.0000 -1.0000 4745643 1583873315.20 151.5877 60.0001 32.0000 1.9792 1.9797 417.5134 417.6302 0.0175 -1.0000 -1.0000 4745705 1583873315.30 151.5877 60.0001 32.0000 1.9790 1.9795 417.5757 417.6926 0.0176 -1.0000 -1.0000 4745783 1583873315.40 151.5877 60.0001 32.0000 1.9792 1.9796 417.6692 417.7865 0.0176 -1.0000 -1.0000 4745846 1583873315.50 151.5266 60.0001 32.0000 1.9782 1.9786 417.6880 417.8051 0.0176 -1.0000 -1.0000 4745940 1583873315.60 151.5121 60.0001 32.0000 1.9779 1.9784 417.7760 417.8942 0.0177 -1.0000 -1.0000 4746018 1583873315.70 151.5121 60.0001 32.0000 1.9774 1.9779 417.6871 417.8038 0.0176 -1.0000 -1.0000 4746189 1583873315.80 151.5121 60.0001 32.0000 1.9775 1.9779 417.7946 417.9115 0.0175 -1.0000 -1.0000 4746252 1583873315.90 151.5121 60.0001 32.0000 1.9778 1.9783 417.7251 417.8428 0.0176 -1.0000 -1.0000 4746314 1583873316.00 151.5121 60.0001 32.0000 1.9781 1.9786 417.5872 417.7038 0.0176 -1.0000 -1.0000 4746377 1583873316.10 151.5021 60.0001 32.0000 1.9785 1.9790 417.4588 417.5759 0.0176 -1.0000 -1.0000 4746440 1583873316.20 151.5021 60.0001 32.0000 1.9788 1.9792 417.4778 417.5950 0.0177 -1.0000 -1.0000 4746689 1583873316.30 151.5021 60.0001 32.0000 1.9778 1.9782 417.6463 417.7646 0.0177 -1.0000 -1.0000 4746768 1583873316.40 151.5021 60.0001 32.0000 1.9772 1.9777 417.7768 417.8943 0.0176 -1.0000 -1.0000 4746814 1583873316.50 151.5021 60.0001 32.0000 1.9778 1.9783 417.7958 417.9126 0.0175 -1.0000 -1.0000 4746893 1583873316.60 151.4743 60.0001 32.0000 1.9778 1.9782 417.8162 417.9325 0.0175 -1.0000 -1.0000 4746955 1583873316.70 151.4706 60.0001 32.0000 1.9778 1.9783 417.6830 417.8015 0.0178 -1.0000 -1.0000 4747189 1583873316.80 151.4706 60.0001 32.0000 1.9794 1.9798 417.6677 417.7856 0.0178 -1.0000 -1.0000 4747268 1583873316.90 151.4706 60.0001 32.0000 1.9787 1.9791 417.5944 417.7122 0.0177 -1.0000 -1.0000 4747330 1583873317.00 151.4706 60.0001 32.0000 1.9791 1.9795 417.4981 417.6155 0.0177 -1.0000 -1.0000 4747393 1583873317.10 151.4667 60.0001 32.0000 1.9784 1.9789 417.5991 417.7166 0.0176 -1.0000 -1.0000 4747471 1583873317.20 151.4483 60.0001 32.0000 1.9784 1.9789 417.7293 417.8468 0.0177 -1.0000 -1.0000 4748268 1583873317.30 151.4483 60.0001 32.0000 1.9783 1.9788 417.7209 417.8376 0.0176 -1.0000 -1.0000 4748346 1583873317.40 151.4483 60.0001 32.0000 1.9782 1.9787 417.8116 417.9295 0.0177 -1.0000 -1.0000 4748424 1583873317.50 151.4483 60.0001 32.0000 1.9783 1.9788 417.7510 417.8679 0.0175 -1.0000 -1.0000 4748487 1583873317.60 151.4483 60.0001 32.0000 1.9780 1.9784 417.7621 417.8793 0.0176 -1.0000 -1.0000 4748580 1583873317.70 151.4803 60.0001 32.0000 1.9786 1.9790 417.6783 417.7956 0.0177 -1.0000 -1.0000 4748643 1583873317.80 151.4871 60.0001 32.0000 1.9786 1.9791 417.6529 417.7701 0.0176 -1.0000 -1.0000 4748705 1583873317.90 151.4871 60.0001 32.0000 1.9793 1.9797 417.5804 417.6974 0.0177 -1.0000 -1.0000 4748768 1583873318.00 151.4871 60.0001 32.0000 1.9790 1.9794 417.5507 417.6672 0.0174 -1.0000 -1.0000 4748830 1583873318.10 151.4871 60.0001 32.0000 1.9786 1.9791 417.5326 417.6495 0.0176 -1.0000 -1.0000 4748893 1583873318.20 151.4887 60.0001 32.0000 1.9783 1.9787 417.6865 417.8032 0.0176 -1.0000 -1.0000 4748971 1583873318.30 151.5034 60.0001 32.0000 1.9787 1.9792 417.7931 417.9103 0.0176 -1.0000 -1.0000 4749033 1583873318.40 151.5034 60.0001 32.0000 1.9786 1.9791 417.7255 417.8427 0.0176 -1.0000 -1.0000 4749096 1583873318.50 151.5034 60.0001 32.0000 1.9778 1.9783 417.7228 417.8403 0.0176 -1.0000 -1.0000 4749174 1583873318.60 151.5034 60.0001 32.0000 1.9786 1.9790 417.5823 417.6997 0.0176 -1.0000 -1.0000 4749236 1583873318.70 151.5034 60.0001 32.0000 1.9788 1.9792 417.5388 417.6559 0.0176 -1.0000 -1.0000 4749471 1583873318.80 151.4984 60.0001 32.0000 1.9785 1.9789 417.5194 417.6378 0.0179 -1.0000 -1.0000 4749549 1583873318.90 151.4984 60.0001 32.0000 1.9788 1.9792 417.5089 417.6252 0.0175 -1.0000 -1.0000 4749611 1583873319.00 151.4984 60.0001 32.0000 1.9787 1.9792 417.6591 417.7759 0.0176 -1.0000 -1.0000 4749674 1583873319.10 151.4984 60.0001 32.0000 1.9784 1.9788 417.8490 417.9668 0.0177 -1.0000 -1.0000 4749752 1583873319.20 151.4984 60.0001 32.0000 1.9775 1.9779 417.7554 417.8722 0.0176 -1.0000 -1.0000 4749814 1583873319.30 151.4984 60.0001 32.0000 1.9777 1.9781 417.7429 417.8606 0.0177 -1.0000 -1.0000 4749877 1583873319.40 151.4984 60.0001 32.0000 1.9788 1.9793 417.5659 417.6832 0.0176 -1.0000 -1.0000 4749940 1583873319.50 151.5241 60.0001 32.0000 1.9790 1.9795 417.5499 417.6657 0.0174 -1.0000 -1.0000 4750002 1583873319.60 151.5241 60.0001 32.0000 1.9788 1.9792 417.6205 417.7369 0.0175 -1.0000 -1.0000 4750080 1583873319.70 151.5241 60.0001 32.0000 1.9770 1.9775 417.6288 417.7457 0.0175 -1.0000 -1.0000 4750143 1583873319.80 151.5241 60.0001 32.0000 1.9774 1.9779 417.7388 417.8555 0.0175 -1.0000 -1.0000 4750221 1583873319.90 151.5241 60.0001 32.0000 1.9778 1.9783 417.7529 417.8697 0.0176 -1.0000 -1.0000 4750299 1583873320.00 151.5759 60.0009 32.0000 1.9783 1.9787 417.7638 417.8817 0.0178 -1.0000 -1.0000 4750361 1583873320.10 151.5759 60.0009 32.0000 1.9792 1.9796 417.6303 417.7467 0.0176 -1.0000 -1.0000 4750424 1583873320.20 151.5759 60.0009 32.0000 1.9786 1.9791 417.5854 417.7027 0.0175 -1.0000 -1.0000 4750486 1583873320.30 151.5759 60.0009 32.0000 1.9790 1.9794 417.5844 417.7017 0.0176 -1.0000 -1.0000 4750737 1583873320.40 151.5759 60.0009 32.0000 1.9785 1.9790 417.6015 417.7185 0.0176 -1.0000 -1.0000 4750783 1583873320.50 151.5759 60.0009 32.0000 1.9777 1.9782 417.7632 417.8804 0.0176 -1.0000 -1.0000 4750861 1583873320.60 151.5675 60.0009 32.0000 1.9773 1.9778 417.7877 417.9040 0.0174 -1.0000 -1.0000 4750924 1583873320.70 151.4576 60.0009 32.0000 1.9786 1.9790 417.7291 417.8458 0.0175 -1.0000 -1.0000 4750986 1583873320.80 151.4576 60.0009 32.0000 1.9785 1.9790 417.6860 417.8023 0.0175 -1.0000 -1.0000 4751237 1583873320.90 151.4576 60.0009 32.0000 1.9785 1.9790 417.5695 417.6859 0.0175 -1.0000 -1.0000 4751299 1583873321.00 151.4576 60.0009 32.0000 1.9784 1.9789 417.6120 417.7282 0.0175 -1.0000 -1.0000 4751361 1583873321.10 151.4576 60.0009 32.0000 1.9787 1.9792 417.5029 417.6204 0.0177 -1.0000 -1.0000 4751424 1583873321.20 151.4218 60.0009 32.0000 1.9788 1.9793 417.6535 417.7699 0.0175 -1.0000 -1.0000 4751486 1583873321.30 151.4218 60.0009 32.0000 1.9785 1.9790 417.7332 417.8505 0.0176 -1.0000 -1.0000 4751721 1583873321.40 151.4218 60.0009 32.0000 1.9771 1.9776 417.7739 417.8910 0.0176 -1.0000 -1.0000 4751783 1583873321.50 151.4218 60.0009 32.0000 1.9780 1.9784 417.8592 417.9768 0.0176 -1.0000 -1.0000 4751846 1583873321.60 151.4218 60.0009 32.0000 1.9785 1.9790 417.6063 417.7228 0.0176 -1.0000 -1.0000 4751924 1583873321.70 151.4400 60.0009 32.0000 1.9783 1.9788 417.5485 417.6659 0.0176 -1.0000 -1.0000 4751986 1583873321.80 151.4505 60.0009 32.0000 1.9786 1.9790 417.5846 417.7018 0.0176 -1.0000 -1.0000 4753049 1583873321.90 151.4505 60.0009 32.0000 1.9788 1.9792 417.6286 417.7449 0.0175 -1.0000 -1.0000 4753127 1583873322.00 151.4505 60.0009 32.0000 1.9783 1.9787 417.7410 417.8588 0.0177 -1.0000 -1.0000 4753189 1583873322.10 151.4505 60.0009 32.0000 1.9778 1.9783 417.8299 417.9462 0.0176 -1.0000 -1.0000 4753252 1583873322.20 151.4505 60.0009 32.0000 1.9788 1.9792 417.8367 417.9546 0.0176 -1.0000 -1.0000 4753330 1583873322.30 151.4112 60.0009 32.0000 1.9781 1.9785 417.7947 417.9118 0.0176 -1.0000 -1.0000 4753393 1583873322.40 151.4112 60.0009 32.0000 1.9783 1.9788 417.7203 417.8360 0.0174 -1.0000 -1.0000 4753455 1583873322.50 151.4112 60.0009 32.0000 1.9786 1.9790 417.5666 417.6833 0.0176 -1.0000 -1.0000 4753533 1583873322.60 151.4112 60.0009 32.0000 1.9791 1.9796 417.6223 417.7398 0.0177 -1.0000 -1.0000 4753596 1583873322.70 151.4112 60.0009 32.0000 1.9783 1.9788 417.7157 417.8326 0.0175 -1.0000 -1.0000 4753658 1583873322.80 151.4461 60.0009 32.0000 1.9776 1.9780 417.8952 418.0116 0.0175 -1.0000 -1.0000 4753737 1583873322.90 151.4750 60.0009 32.0000 1.9780 1.9785 417.8318 417.9487 0.0176 -1.0000 -1.0000 4753799 1583873323.00 151.4750 60.0009 32.0000 1.9783 1.9787 417.6869 417.8025 0.0174 -1.0000 -1.0000 4753861 1583873323.10 151.4750 60.0009 32.0000 1.9786 1.9791 417.6879 417.8051 0.0176 -1.0000 -1.0000 4753924 1583873323.20 151.4750 60.0009 32.0000 1.9793 1.9797 417.5514 417.6691 0.0177 -1.0000 -1.0000 4753986 1583873323.30 151.4750 60.0009 32.0000 1.9789 1.9794 417.6694 417.7856 0.0175 -1.0000 -1.0000 4754064 1583873323.40 151.5097 60.0009 32.0000 1.9794 1.9799 417.6734 417.7904 0.0176 -1.0000 -1.0000 4754127 1583873323.50 151.5097 60.0009 32.0000 1.9783 1.9787 417.6387 417.7549 0.0175 -1.0000 -1.0000 4754189 1583873323.60 151.5097 60.0009 32.0000 1.9782 1.9787 417.6852 417.8025 0.0176 -1.0000 -1.0000 4754268 1583873323.70 151.5097 60.0009 32.0000 1.9783 1.9788 417.8000 417.9169 0.0176 -1.0000 -1.0000 4754330 1583873323.80 151.5097 60.0009 32.0000 1.9785 1.9790 417.6623 417.7798 0.0177 -1.0000 -1.0000 4754393 1583873323.90 151.5097 60.0009 32.0000 1.9784 1.9789 417.5790 417.6965 0.0176 -1.0000 -1.0000 4754455 1583873324.00 151.5097 60.0009 32.0000 1.9786 1.9791 417.5041 417.6211 0.0176 -1.0000 -1.0000 4754518 1583873324.10 151.5097 60.0009 32.0000 1.9783 1.9787 417.6673 417.7842 0.0176 -1.0000 -1.0000 4754580 1583873324.20 151.5097 60.0009 32.0000 1.9783 1.9788 417.7527 417.8691 0.0174 -1.0000 -1.0000 4754658 1583873324.30 151.5097 60.0009 32.0000 1.9781 1.9786 417.8955 418.0113 0.0174 -1.0000 -1.0000 4754721 1583873324.40 151.5139 60.0009 32.0000 1.9781 1.9786 417.7613 417.8786 0.0177 -1.0000 -1.0000 4754783 1583873324.50 151.5466 60.0009 32.0000 1.9783 1.9788 417.8161 417.9337 0.0176 -1.0000 -1.0000 4754861 1583873324.60 151.5466 60.0009 32.0000 1.9788 1.9793 417.6692 417.7859 0.0175 -1.0000 -1.0000 4754924 1583873324.70 151.5466 60.0009 32.0000 1.9787 1.9792 417.6584 417.7743 0.0174 -1.0000 -1.0000 4754986 1583873324.80 151.5466 60.0009 32.0000 1.9788 1.9792 417.6365 417.7535 0.0176 -1.0000 -1.0000 4755064 1583873324.90 151.5466 60.0009 32.0000 1.9784 1.9788 417.6813 417.7983 0.0175 -1.0000 -1.0000 4755893 1583873325.00 151.5204 60.0007 32.0000 1.9777 1.9782 417.8057 417.9239 0.0178 -1.0000 -1.0000 4755955 1583873325.10 151.4565 60.0000 32.0000 1.9776 1.9780 417.8030 417.9196 0.0176 -1.0000 -1.0000 4756033 1583873325.20 151.4565 60.0000 32.0000 1.9778 1.9783 417.8213 417.9384 0.0176 -1.0000 -1.0000 4756096 1583873325.30 151.4565 60.0000 32.0000 1.9785 1.9790 417.7632 417.8803 0.0176 -1.0000 -1.0000 4756158 1583873325.40 151.4565 60.0000 32.0000 1.9786 1.9791 417.5882 417.7049 0.0175 -1.0000 -1.0000 4756221 1583873325.50 151.4565 60.0000 32.0000 1.9780 1.9785 417.6237 417.7407 0.0176 -1.0000 -1.0000 4756283 1583873325.60 151.4029 60.0000 32.0000 1.9780 1.9785 417.5453 417.6621 0.0176 -1.0000 -1.0000 4756361 1583873325.70 151.4029 60.0000 32.0000 1.9775 1.9780 417.7082 417.8253 0.0175 -1.0000 -1.0000 4756424 1583873325.80 151.4029 60.0000 32.0000 1.9781 1.9785 417.7815 417.8979 0.0175 -1.0000 -1.0000 4756486 1583873325.90 151.4029 60.0000 32.0000 1.9779 1.9783 417.8007 417.9173 0.0175 -1.0000 -1.0000 4756564 1583873326.00 151.4029 60.0000 32.0000 1.9771 1.9776 417.6886 417.8050 0.0175 -1.0000 -1.0000 4756627 1583873326.10 151.4065 60.0000 32.0000 1.9782 1.9786 417.6066 417.7236 0.0177 -1.0000 -1.0000 4756689 1583873326.20 151.4376 60.0000 32.0000 1.9786 1.9790 417.5227 417.6381 0.0174 -1.0000 -1.0000 4756768 1583873326.30 151.4376 60.0000 32.0000 1.9789 1.9793 417.6445 417.7618 0.0176 -1.0000 -1.0000 4756830 1583873326.40 151.5026 60.0000 32.0000 1.9787 1.9791 417.6363 417.7531 0.0175 -1.0000 -1.0000 4756893 1583873326.50 151.5026 60.0000 32.0000 1.9784 1.9789 417.6146 417.7313 0.0175 -1.0000 -1.0000 4756955 1583873326.60 151.5026 60.0000 32.0000 1.9780 1.9784 417.7333 417.8501 0.0176 -1.0000 -1.0000 4757018 1583873326.70 151.5026 60.0000 32.0000 1.9778 1.9782 417.7350 417.8514 0.0175 -1.0000 -1.0000 4757080 1583873326.80 151.5026 60.0000 32.0000 1.9777 1.9782 417.7841 417.9017 0.0176 -1.0000 -1.0000 4757158 1583873326.90 151.5026 60.0000 32.0000 1.9785 1.9789 417.7543 417.8714 0.0176 -1.0000 -1.0000 4758096 1583873327.00 151.5026 60.0000 32.0000 1.9787 1.9791 417.7991 417.9154 0.0174 -1.0000 -1.0000 4758158 1583873327.10 151.5026 60.0000 32.0000 1.9789 1.9794 417.7020 417.8184 0.0176 -1.0000 -1.0000 4758237 1583873327.20 151.5128 60.0000 32.0000 1.9788 1.9792 417.6130 417.7303 0.0176 -1.0000 -1.0000 4758299 1583873327.30 151.5306 60.0000 32.0000 1.9789 1.9793 417.6783 417.7950 0.0176 -1.0000 -1.0000 4758377 1583873327.40 151.5306 60.0000 32.0000 1.9792 1.9796 417.7302 417.8472 0.0175 -1.0000 -1.0000 4758440 1583873327.50 151.5306 60.0000 32.0000 1.9781 1.9786 417.8275 417.9449 0.0177 -1.0000 -1.0000 4758502 1583873327.60 151.5306 60.0000 32.0000 1.9788 1.9792 417.7767 417.8939 0.0176 -1.0000 -1.0000 4758580 1583873327.70 151.5306 60.0000 32.0000 1.9788 1.9792 417.6494 417.7667 0.0176 -1.0000 -1.0000 4758689 1583873327.80 151.5306 60.0000 32.0000 1.9788 1.9792 417.5388 417.6549 0.0174 -1.0000 -1.0000 4758752 1583873327.90 151.4526 60.0000 32.0000 1.9789 1.9794 417.6183 417.7348 0.0175 -1.0000 -1.0000 4758830 1583873328.00 151.4526 60.0000 32.0000 1.9787 1.9791 417.6358 417.7522 0.0176 -1.0000 -1.0000 4758893 1583873328.10 151.4526 60.0000 32.0000 1.9782 1.9787 417.7029 417.8201 0.0176 -1.0000 -1.0000 4758955 1583873328.20 151.4526 60.0000 32.0000 1.9773 1.9778 417.8959 418.0128 0.0176 -1.0000 -1.0000 4759033 1583873328.30 151.4526 60.0000 32.0000 1.9787 1.9791 417.6282 417.7454 0.0176 -1.0000 -1.0000 4759096 1583873328.40 151.5125 60.0000 32.0000 1.9786 1.9791 417.5538 417.6707 0.0176 -1.0000 -1.0000 4759143 1583873328.50 151.5125 60.0000 32.0000 1.9793 1.9798 417.5709 417.6876 0.0175 -1.0000 -1.0000 4759221 1583873328.60 151.5125 60.0000 32.0000 1.9787 1.9792 417.6064 417.7231 0.0176 -1.0000 -1.0000 4759283 1583873328.70 151.5125 60.0000 32.0000 1.9780 1.9785 417.7380 417.8551 0.0176 -1.0000 -1.0000 4759346 1583873328.80 151.5125 60.0000 32.0000 1.9775 1.9779 417.7274 417.8444 0.0176 -1.0000 -1.0000 4759424 1583873328.90 151.5125 60.0000 32.0000 1.9787 1.9791 417.8172 417.9342 0.0176 -1.0000 -1.0000 4759486 1583873329.00 151.5125 60.0000 32.0000 1.9788 1.9793 417.7755 417.8928 0.0176 -1.0000 -1.0000 4759549 1583873329.10 151.5125 60.0000 32.0000 1.9785 1.9789 417.6512 417.7676 0.0175 -1.0000 -1.0000 4759627 1583873329.20 151.5125 60.0000 32.0000 1.9787 1.9792 417.5713 417.6884 0.0176 -1.0000 -1.0000 4759689 1583873329.30 151.5125 60.0000 32.0000 1.9787 1.9792 417.6358 417.7535 0.0176 -1.0000 -1.0000 4759752 1583873329.40 151.5125 60.0000 32.0000 1.9789 1.9793 417.7447 417.8613 0.0175 -1.0000 -1.0000 4759814 1583873329.50 151.4876 60.0000 32.0000 1.9785 1.9789 417.8173 417.9328 0.0173 -1.0000 -1.0000 4800518 1583873329.60 151.4876 60.0000 32.0000 1.9784 1.9789 417.7537 417.8705 0.0176 -1.0000 -1.0000 4800580 1583873329.70 151.4876 60.0000 32.0000 1.9785 1.9790 417.7445 417.8620 0.0177 -1.0000 -1.0000 4800643 1583873329.80 151.4876 60.0000 32.0000 1.9788 1.9793 417.5825 417.6990 0.0174 -1.0000 -1.0000 4800705 1583873329.90 151.4876 60.0000 32.0000 1.9790 1.9795 417.6509 417.7681 0.0176 -1.0000 -1.0000 4800783 1583873330.00 151.4876 60.0000 32.0000 1.9792 1.9797 417.5333 417.6499 0.0175 -1.0000 -1.0000 4800846 1583873330.10 151.5340 60.0007 32.0000 1.9774 1.9778 417.7043 417.8213 0.0176 -1.0000 -1.0000 4800908 1583873330.20 151.5508 60.0009 32.0000 1.9774 1.9778 417.6903 417.8074 0.0176 -1.0000 -1.0000 4800986 1583873330.30 151.5508 60.0009 32.0000 1.9780 1.9785 417.8211 417.9376 0.0175 -1.0000 -1.0000 4801049 1583873330.40 151.5508 60.0009 32.0000 1.9783 1.9788 417.6916 417.8086 0.0176 -1.0000 -1.0000 4801111 1583873330.50 151.5508 60.0009 32.0000 1.9780 1.9785 417.6355 417.7530 0.0177 -1.0000 -1.0000 4801174 1583873330.60 151.5508 60.0009 32.0000 1.9775 1.9780 417.6402 417.7575 0.0176 -1.0000 -1.0000 4801236 1583873330.70 151.5508 60.0009 32.0000 1.9786 1.9790 417.6131 417.7301 0.0176 -1.0000 -1.0000 4801314 1583873330.80 151.5392 60.0009 32.0000 1.9781 1.9786 417.8204 417.9377 0.0176 -1.0000 -1.0000 4801377 1583873330.90 151.5343 60.0009 32.0000 1.9778 1.9783 417.8294 417.9456 0.0174 -1.0000 -1.0000 4801439 1583873331.00 151.5343 60.0009 32.0000 1.9783 1.9788 417.8020 417.9184 0.0175 -1.0000 -1.0000 4801502 1583873331.10 151.5343 60.0009 32.0000 1.9780 1.9785 417.8141 417.9311 0.0176 -1.0000 -1.0000 4801580 1583873331.20 151.5343 60.0009 32.0000 1.9790 1.9795 417.7399 417.8569 0.0176 -1.0000 -1.0000 4801643 1583873331.30 151.5343 60.0009 32.0000 1.9790 1.9795 417.6618 417.7786 0.0175 -1.0000 -1.0000 4801705 1583873331.40 151.5343 60.0009 32.0000 1.9793 1.9797 417.5422 417.6582 0.0174 -1.0000 -1.0000 4801783 1583873331.50 151.5343 60.0009 32.0000 1.9793 1.9798 417.5673 417.6829 0.0174 -1.0000 -1.0000 4801846 1583873331.60 151.5343 60.0009 32.0000 1.9782 1.9787 417.7412 417.8572 0.0174 -1.0000 -1.0000 4801971 1583873331.70 151.5343 60.0009 32.0000 1.9782 1.9787 417.8414 417.9583 0.0175 -1.0000 -1.0000 4802033 1583873331.80 151.5343 60.0009 32.0000 1.9779 1.9784 417.7197 417.8368 0.0176 -1.0000 -1.0000 4802096 1583873331.90 151.5289 60.0009 32.0000 1.9788 1.9792 417.5815 417.6985 0.0175 -1.0000 -1.0000 4802174 1583873332.00 151.5114 60.0009 32.0000 1.9795 1.9800 417.5173 417.6332 0.0174 -1.0000 -1.0000 4802236 1583873332.10 151.5114 60.0009 32.0000 1.9785 1.9790 417.6467 417.7630 0.0175 -1.0000 -1.0000 4802518 1583873332.20 151.5114 60.0009 32.0000 1.9784 1.9789 417.6117 417.7284 0.0175 -1.0000 -1.0000 4802596 1583873332.30 151.5114 60.0009 32.0000 1.9783 1.9787 417.6753 417.7914 0.0175 -1.0000 -1.0000 4802658 1583873332.40 151.5114 60.0009 32.0000 1.9776 1.9781 417.7609 417.8790 0.0178 -1.0000 -1.0000 4802721 1583873332.50 151.4596 60.0009 32.0000 1.9779 1.9784 417.7849 417.9015 0.0175 -1.0000 -1.0000 4802783 1583873332.60 151.4545 60.0009 32.0000 1.9779 1.9783 417.7464 417.8633 0.0175 -1.0000 -1.0000 4802971 1583873332.70 151.4545 60.0009 32.0000 1.9784 1.9788 417.6303 417.7464 0.0175 -1.0000 -1.0000 4803033 1583873332.80 151.4545 60.0009 32.0000 1.9793 1.9798 417.6054 417.7215 0.0175 -1.0000 -1.0000 4803111 1583873332.90 151.4545 60.0009 32.0000 1.9788 1.9793 417.5551 417.6720 0.0175 -1.0000 -1.0000 4803174 1583873333.00 151.4533 60.0009 32.0000 1.9781 1.9785 417.6585 417.7749 0.0175 -1.0000 -1.0000 4803236 1583873333.10 151.4396 60.0009 32.0000 1.9781 1.9785 417.8033 417.9197 0.0175 -1.0000 -1.0000 4803299 1583873333.20 151.4396 60.0009 32.0000 1.9776 1.9780 417.8475 417.9641 0.0175 -1.0000 -1.0000 4803424 1583873333.30 151.4396 60.0009 32.0000 1.9789 1.9793 417.7807 417.8971 0.0175 -1.0000 -1.0000 4803502 1583873333.40 151.4396 60.0009 32.0000 1.9791 1.9795 417.6123 417.7291 0.0176 -1.0000 -1.0000 4803564 1583873333.50 151.4396 60.0009 32.0000 1.9790 1.9795 417.5123 417.6295 0.0176 -1.0000 -1.0000 4803627 1583873333.60 151.4467 60.0009 32.0000 1.9792 1.9797 417.5198 417.6357 0.0174 -1.0000 -1.0000 4803705 1583873333.70 151.4467 60.0009 32.0000 1.9792 1.9796 417.5825 417.6992 0.0175 -1.0000 -1.0000 4803940 1583873333.80 151.4467 60.0009 32.0000 1.9787 1.9791 417.6511 417.7678 0.0175 -1.0000 -1.0000 4804002 1583873333.90 151.4467 60.0009 32.0000 1.9775 1.9779 417.7669 417.8836 0.0175 -1.0000 -1.0000 4804080 1583873334.00 151.4467 60.0009 32.0000 1.9789 1.9794 417.7590 417.8757 0.0175 -1.0000 -1.0000 4804143 1583873334.10 151.4241 60.0009 32.0000 1.9778 1.9782 417.7290 417.8454 0.0175 -1.0000 -1.0000 4804205 1583873334.20 151.4123 60.0009 32.0000 1.9787 1.9792 417.5030 417.6200 0.0176 -1.0000 -1.0000 4804689 1583873334.30 151.4123 60.0009 32.0000 1.9783 1.9788 417.5176 417.6351 0.0176 -1.0000 -1.0000 4804752 1583873334.40 151.4123 60.0009 32.0000 1.9788 1.9793 417.4975 417.6140 0.0175 -1.0000 -1.0000 4804814 1583873334.50 151.4123 60.0009 32.0000 1.9780 1.9785 417.5556 417.6716 0.0175 -1.0000 -1.0000 4804893 1583873334.60 151.4123 60.0009 32.0000 1.9781 1.9786 417.6738 417.7902 0.0175 -1.0000 -1.0000 4804955 1583873334.70 151.4685 60.0015 32.0000 1.9783 1.9788 417.7384 417.8542 0.0174 -1.0000 -1.0000 4805518 1583873334.80 151.4685 60.0015 32.0000 1.9782 1.9786 417.8004 417.9179 0.0177 -1.0000 -1.0000 4805627 1583873334.90 151.4685 60.0015 32.0000 1.9781 1.9786 417.6663 417.7839 0.0177 -1.0000 -1.0000 4805705 1583873335.00 151.4685 60.0015 32.0000 1.9786 1.9791 417.6054 417.7219 0.0175 -1.0000 -1.0000 4805768 1583873335.10 151.4685 60.0015 32.0000 1.9789 1.9793 417.5535 417.6705 0.0176 -1.0000 -1.0000 4805846 1583873335.20 151.4959 60.0015 32.0000 1.9795 1.9800 417.6175 417.7344 0.0176 -1.0000 -1.0000 4805908 1583873335.30 151.4959 60.0015 32.0000 1.9785 1.9790 417.7052 417.8224 0.0176 -1.0000 -1.0000 4805986 1583873335.40 151.4959 60.0015 32.0000 1.9786 1.9791 417.7657 417.8828 0.0176 -1.0000 -1.0000 4806049 1583873335.50 151.4959 60.0015 32.0000 1.9779 1.9783 417.7945 417.9105 0.0174 -1.0000 -1.0000 4806111 1583873335.60 151.4959 60.0015 32.0000 1.9784 1.9788 417.8520 417.9694 0.0177 -1.0000 -1.0000 4806174 1583873335.70 151.5012 60.0015 32.0000 1.9789 1.9793 417.4811 417.5979 0.0176 -1.0000 -1.0000 4806252 1583873335.80 151.5437 60.0015 32.0000 1.9791 1.9795 417.5244 417.6414 0.0176 -1.0000 -1.0000 4806314 1583873335.90 151.5437 60.0015 32.0000 1.9789 1.9793 417.5495 417.6653 0.0175 -1.0000 -1.0000 4806393 1583873336.00 151.5437 60.0015 32.0000 1.9793 1.9797 417.5988 417.7162 0.0177 -1.0000 -1.0000 4806455 1583873336.10 151.5437 60.0015 32.0000 1.9787 1.9792 417.8180 417.9348 0.0175 -1.0000 -1.0000 4806518 1583873336.20 151.5437 60.0015 32.0000 1.9785 1.9789 417.7139 417.8312 0.0176 -1.0000 -1.0000 4806580 1583873336.30 151.5040 60.0015 32.0000 1.9791 1.9796 417.7406 417.8571 0.0175 -1.0000 -1.0000 4806658 1583873336.40 151.5040 60.0015 32.0000 1.9794 1.9799 417.5855 417.7027 0.0176 -1.0000 -1.0000 4806737 1583873336.50 151.5040 60.0015 32.0000 1.9783 1.9787 417.5079 417.6244 0.0175 -1.0000 -1.0000 4806814 1583873336.60 151.5040 60.0015 32.0000 1.9779 1.9784 417.7161 417.8328 0.0176 -1.0000 -1.0000 4806877 1583873336.70 151.5040 60.0015 32.0000 1.9789 1.9794 417.7334 417.8507 0.0176 -1.0000 -1.0000 4807299 1583873336.80 151.5126 60.0015 32.0000 1.9788 1.9792 417.7609 417.8783 0.0176 -1.0000 -1.0000 4807377 1583873336.90 151.5195 60.0015 32.0000 1.9785 1.9790 417.7681 417.8852 0.0175 -1.0000 -1.0000 4807440 1583873337.00 151.5195 60.0015 32.0000 1.9786 1.9790 417.6998 417.8165 0.0176 -1.0000 -1.0000 4807502 1583873337.10 151.5195 60.0015 32.0000 1.9783 1.9788 417.5594 417.6767 0.0176 -1.0000 -1.0000 4807580 1583873337.20 151.5195 60.0015 32.0000 1.9790 1.9795 417.6476 417.7651 0.0176 -1.0000 -1.0000 4807643 1583873337.30 151.5195 60.0015 32.0000 1.9791 1.9795 417.6382 417.7560 0.0177 -1.0000 -1.0000 4807783 1583873337.40 151.5709 60.0015 32.0000 1.9780 1.9785 417.7741 417.8911 0.0176 -1.0000 -1.0000 4807846 1583873337.50 151.5709 60.0015 32.0000 1.9783 1.9788 417.7207 417.8382 0.0177 -1.0000 -1.0000 4807908 1583873337.60 151.5709 60.0015 32.0000 1.9787 1.9792 417.6254 417.7422 0.0175 -1.0000 -1.0000 4807971 1583873337.70 151.5709 60.0015 32.0000 1.9796 1.9800 417.5839 417.7006 0.0175 -1.0000 -1.0000 4808033 1583873337.80 151.5709 60.0015 32.0000 1.9798 1.9803 417.5489 417.6655 0.0175 -1.0000 -1.0000 4808221 1583873337.90 151.5415 60.0015 32.0000 1.9790 1.9794 417.6122 417.7293 0.0176 -1.0000 -1.0000 4808283 1583873338.00 151.5295 60.0015 32.0000 1.9779 1.9783 417.7521 417.8686 0.0175 -1.0000 -1.0000 4808346 1583873338.10 151.5295 60.0015 32.0000 1.9778 1.9783 417.6871 417.8042 0.0176 -1.0000 -1.0000 4808408 1583873338.20 151.5295 60.0015 32.0000 1.9788 1.9793 417.6906 417.8080 0.0176 -1.0000 -1.0000 4808486 1583873338.30 151.5295 60.0015 32.0000 1.9789 1.9794 417.6310 417.7479 0.0175 -1.0000 -1.0000 4808768 1583873338.40 151.5295 60.0015 32.0000 1.9786 1.9790 417.7171 417.8340 0.0176 -1.0000 -1.0000 4808830 1583873338.50 151.5511 60.0015 32.0000 1.9777 1.9781 417.7403 417.8573 0.0176 -1.0000 -1.0000 4808893 1583873338.60 151.5511 60.0015 32.0000 1.9780 1.9785 417.7071 417.8249 0.0177 -1.0000 -1.0000 4808955 1583873338.70 151.5511 60.0015 32.0000 1.9797 1.9802 417.7102 417.8272 0.0176 -1.0000 -1.0000 4809018 1583873338.80 151.5511 60.0015 32.0000 1.9793 1.9797 417.6252 417.7420 0.0176 -1.0000 -1.0000 4809252 1583873338.90 151.5511 60.0015 32.0000 1.9794 1.9799 417.6340 417.7511 0.0176 -1.0000 -1.0000 4809314 1583873339.00 151.4922 60.0015 32.0000 1.9792 1.9797 417.6641 417.7818 0.0177 -1.0000 -1.0000 4809377 1583873339.10 151.4922 60.0015 32.0000 1.9791 1.9795 417.6274 417.7445 0.0175 -1.0000 -1.0000 4809471 1583873339.20 151.4922 60.0015 32.0000 1.9778 1.9783 417.7117 417.8285 0.0176 -1.0000 -1.0000 4809518 1583873339.30 151.4922 60.0015 32.0000 1.9783 1.9787 417.8125 417.9295 0.0176 -1.0000 -1.0000 4809768 1583873339.40 151.4922 60.0015 32.0000 1.9786 1.9791 417.6973 417.8142 0.0175 -1.0000 -1.0000 4809830 1583873339.50 151.4835 60.0014 32.0000 1.9799 1.9803 417.5238 417.6406 0.0177 -1.0000 -1.0000 4809893 1583873339.60 151.4400 60.0010 32.0000 1.9782 1.9787 417.5963 417.7140 0.0177 -1.0000 -1.0000 4809955 1583873339.70 151.4400 60.0010 32.0000 1.9776 1.9781 417.6360 417.7527 0.0176 -1.0000 -1.0000 4810018 1583873339.80 151.4400 60.0010 32.0000 1.9786 1.9791 417.7337 417.8508 0.0176 -1.0000 -1.0000 4810252 1583873339.90 151.4400 60.0010 32.0000 1.9789 1.9793 417.7154 417.8334 0.0177 -1.0000 -1.0000 4810330 1583873340.00 151.4400 60.0010 32.0000 1.9787 1.9792 417.6472 417.7645 0.0176 -1.0000 -1.0000 4810393 1583873340.10 151.3959 60.0010 32.0000 1.9787 1.9792 417.5566 417.6743 0.0177 -1.0000 -1.0000 4810471 1583873340.20 151.3912 60.0010 32.0000 1.9788 1.9793 417.4790 417.5955 0.0175 -1.0000 -1.0000 4810533 1583873340.30 151.3912 60.0010 32.0000 1.9787 1.9792 417.4683 417.5856 0.0176 -1.0000 -1.0000 4810768 1583873340.40 151.3912 60.0010 32.0000 1.9786 1.9791 417.6522 417.7686 0.0175 -1.0000 -1.0000 4810830 1583873340.50 151.3912 60.0010 32.0000 1.9784 1.9788 417.6113 417.7284 0.0176 -1.0000 -1.0000 4810893 1583873340.60 151.4079 60.0010 32.0000 1.9781 1.9785 417.7052 417.8227 0.0176 -1.0000 -1.0000 4810971 1583873340.70 151.4646 60.0010 32.0000 1.9787 1.9792 417.6335 417.7501 0.0175 -1.0000 -1.0000 4811033 1583873340.80 151.4646 60.0010 32.0000 1.9790 1.9795 417.5822 417.6994 0.0176 -1.0000 -1.0000 4811268 1583873340.90 151.4646 60.0010 32.0000 1.9792 1.9797 417.6022 417.7191 0.0176 -1.0000 -1.0000 4811330 1583873341.00 151.4646 60.0010 32.0000 1.9792 1.9796 417.5945 417.7109 0.0175 -1.0000 -1.0000 4811393 1583873341.10 151.4646 60.0010 32.0000 1.9789 1.9794 417.6644 417.7815 0.0176 -1.0000 -1.0000 4811471 1583873341.20 151.4920 60.0010 32.0000 1.9781 1.9786 417.7373 417.8543 0.0175 -1.0000 -1.0000 4811533 1583873341.30 151.4920 60.0010 32.0000 1.9782 1.9787 417.7979 417.9153 0.0177 -1.0000 -1.0000 4812252 1583873341.40 151.4920 60.0010 32.0000 1.9784 1.9789 417.7725 417.8906 0.0177 -1.0000 -1.0000 4812393 1583873341.50 151.4920 60.0010 32.0000 1.9779 1.9784 417.7485 417.8652 0.0175 -1.0000 -1.0000 4812440 1583873341.60 151.4920 60.0010 32.0000 1.9790 1.9794 417.5523 417.6703 0.0177 -1.0000 -1.0000 4812518 1583873341.70 151.4472 60.0010 32.0000 1.9781 1.9786 417.7408 417.8579 0.0176 -1.0000 -1.0000 4812580 1583873341.80 151.4306 60.0010 32.0000 1.9785 1.9790 417.7130 417.8306 0.0177 -1.0000 -1.0000 4812643 1583873341.90 151.4306 60.0010 32.0000 1.9779 1.9784 417.7848 417.9021 0.0176 -1.0000 -1.0000 4812721 1583873342.00 151.4306 60.0010 32.0000 1.9782 1.9786 417.8012 417.9185 0.0176 -1.0000 -1.0000 4812814 1583873342.10 151.4306 60.0010 32.0000 1.9790 1.9795 417.6696 417.7866 0.0176 -1.0000 -1.0000 4812877 1583873342.20 151.4306 60.0010 32.0000 1.9788 1.9793 417.5832 417.7003 0.0176 -1.0000 -1.0000 4812955 1583873342.30 151.4654 60.0010 32.0000 1.9789 1.9794 417.5965 417.7138 0.0177 -1.0000 -1.0000 4813018 1583873342.40 151.4654 60.0010 32.0000 1.9791 1.9795 417.5838 417.7002 0.0174 -1.0000 -1.0000 4813080 1583873342.50 151.4654 60.0010 32.0000 1.9787 1.9792 417.6428 417.7583 0.0174 -1.0000 -1.0000 4813158 1583873342.60 151.4654 60.0010 32.0000 1.9784 1.9789 417.6607 417.7778 0.0175 -1.0000 -1.0000 4813221 1583873342.70 151.4654 60.0010 32.0000 1.9777 1.9782 417.7465 417.8637 0.0177 -1.0000 -1.0000 4813283 1583873342.80 151.5405 60.0010 32.0000 1.9786 1.9791 417.6711 417.7883 0.0176 -1.0000 -1.0000 4813346 1583873342.90 151.5557 60.0010 32.0000 1.9787 1.9792 417.5137 417.6303 0.0175 -1.0000 -1.0000 4813440 1583873343.00 151.5557 60.0010 32.0000 1.9787 1.9791 417.4813 417.5980 0.0176 -1.0000 -1.0000 4813502 1583873343.10 151.5533 60.0010 32.0000 1.9787 1.9792 417.5338 417.6510 0.0176 -1.0000 -1.0000 4813564 1583873343.20 151.5713 60.0010 32.0000 1.9793 1.9798 417.6281 417.7451 0.0175 -1.0000 -1.0000 4813627 1583873343.30 151.5713 60.0010 32.0000 1.9781 1.9785 417.7476 417.8645 0.0176 -1.0000 -1.0000 4813705 1583873343.40 151.5713 60.0010 32.0000 1.9778 1.9783 417.7095 417.8270 0.0176 -1.0000 -1.0000 4813940 1583873343.50 151.5713 60.0010 32.0000 1.9786 1.9790 417.7722 417.8884 0.0174 -1.0000 -1.0000 4814002 1583873343.60 151.5713 60.0010 32.0000 1.9779 1.9783 417.7077 417.8248 0.0176 -1.0000 -1.0000 4814080 1583873343.70 151.5713 60.0010 32.0000 1.9781 1.9785 417.7498 417.8667 0.0176 -1.0000 -1.0000 4814143 1583873343.80 151.5713 60.0010 32.0000 1.9783 1.9788 417.5718 417.6886 0.0175 -1.0000 -1.0000 4814205 1583873343.90 151.5229 60.0010 32.0000 1.9783 1.9787 417.5998 417.7165 0.0175 -1.0000 -1.0000 4814283 1583873344.00 151.5229 60.0010 32.0000 1.9784 1.9789 417.5745 417.6912 0.0176 -1.0000 -1.0000 4814346 1583873344.10 151.5229 60.0010 32.0000 1.9783 1.9788 417.6755 417.7924 0.0176 -1.0000 -1.0000 4814408 1583873344.20 151.5229 60.0010 32.0000 1.9779 1.9784 417.7103 417.8266 0.0175 -1.0000 -1.0000 4814486 1583873344.30 151.5229 60.0010 32.0000 1.9775 1.9780 417.7820 417.8991 0.0176 -1.0000 -1.0000 4814549 1583873344.40 151.5229 60.0010 32.0000 1.9784 1.9788 417.7448 417.8621 0.0176 -1.0000 -1.0000 4814940 1583873344.50 151.5420 60.0010 32.0000 1.9788 1.9793 417.5592 417.6761 0.0175 -1.0000 -1.0000 4815002 1583873344.60 151.5601 60.0010 32.0000 1.9798 1.9803 417.5665 417.6828 0.0175 -1.0000 -1.0000 4815065 1583873344.70 151.5601 60.0010 32.0000 1.9783 1.9787 417.6095 417.7256 0.0174 -1.0000 -1.0000 4815127 1583873344.80 151.5601 60.0010 32.0000 1.9784 1.9789 417.7385 417.8549 0.0174 -1.0000 -1.0000 4815205 1583873344.90 151.5601 60.0010 32.0000 1.9780 1.9785 417.8113 417.9270 0.0174 -1.0000 -1.0000 4815439 1583873345.00 151.5601 60.0010 32.0000 1.9784 1.9789 417.7390 417.8554 0.0175 -1.0000 -1.0000 4815502 1583873345.10 151.5785 60.0014 32.0000 1.9791 1.9796 417.5932 417.7093 0.0175 -1.0000 -1.0000 4815580 1583873345.20 151.5785 60.0014 32.0000 1.9793 1.9797 417.5601 417.6770 0.0176 -1.0000 -1.0000 4815643 1583873345.30 151.5785 60.0014 32.0000 1.9791 1.9795 417.5686 417.6852 0.0175 -1.0000 -1.0000 4815705 1583873345.40 151.5785 60.0014 32.0000 1.9785 1.9790 417.7702 417.8877 0.0176 -1.0000 -1.0000 4816033 1583873345.50 151.5785 60.0014 32.0000 1.9788 1.9793 417.8251 417.9418 0.0175 -1.0000 -1.0000 4816096 1583873345.60 151.5415 60.0014 32.0000 1.9781 1.9786 417.8251 417.9415 0.0175 -1.0000 -1.0000 4816174 1583873345.70 151.5415 60.0014 32.0000 1.9788 1.9792 417.8162 417.9324 0.0175 -1.0000 -1.0000 4816237 1583873345.80 151.5415 60.0014 32.0000 1.9793 1.9798 417.7339 417.8505 0.0175 -1.0000 -1.0000 4816299 1583873345.90 151.5415 60.0014 32.0000 1.9788 1.9792 417.6397 417.7553 0.0174 -1.0000 -1.0000 4816377 1583873346.00 151.5415 60.0014 32.0000 1.9788 1.9793 417.5501 417.6673 0.0177 -1.0000 -1.0000 4816549 1583873346.10 151.5438 60.0014 32.0000 1.9782 1.9787 417.6498 417.7671 0.0175 -1.0000 -1.0000 4816611 1583873346.20 151.5684 60.0014 32.0000 1.9780 1.9785 417.7506 417.8668 0.0175 -1.0000 -1.0000 4816689 1583873346.30 151.5684 60.0014 32.0000 1.9782 1.9786 417.7304 417.8476 0.0176 -1.0000 -1.0000 4816752 1583873346.40 151.5684 60.0014 32.0000 1.9785 1.9790 417.6914 417.8080 0.0175 -1.0000 -1.0000 4816814 1583873346.50 151.5684 60.0014 32.0000 1.9791 1.9796 417.5872 417.7041 0.0176 -1.0000 -1.0000 4817018 1583873346.60 151.5684 60.0014 32.0000 1.9791 1.9795 417.6414 417.7588 0.0176 -1.0000 -1.0000 4817080 1583873346.70 151.4615 60.0014 32.0000 1.9786 1.9790 417.6683 417.7852 0.0175 -1.0000 -1.0000 4817143 1583873346.80 151.4615 60.0014 32.0000 1.9779 1.9783 417.7425 417.8599 0.0177 -1.0000 -1.0000 4817205 1583873346.90 151.4615 60.0014 32.0000 1.9775 1.9780 417.7480 417.8637 0.0174 -1.0000 -1.0000 4817268 1583873347.00 151.4615 60.0014 32.0000 1.9787 1.9792 417.8719 417.9886 0.0175 -1.0000 -1.0000 4817518 1583873347.10 151.4615 60.0014 32.0000 1.9784 1.9788 417.7579 417.8742 0.0175 -1.0000 -1.0000 4817580 1583873347.20 151.4550 60.0014 32.0000 1.9782 1.9787 417.6727 417.7890 0.0175 -1.0000 -1.0000 4817643 1583873347.30 151.4477 60.0014 32.0000 1.9791 1.9795 417.5316 417.6484 0.0176 -1.0000 -1.0000 4817721 1583873347.40 151.4477 60.0014 32.0000 1.9786 1.9790 417.6611 417.7783 0.0176 -1.0000 -1.0000 4817783 1583873347.50 151.4477 60.0014 32.0000 1.9783 1.9787 417.6760 417.7925 0.0175 -1.0000 -1.0000 4818064 1583873347.60 151.4477 60.0014 32.0000 1.9783 1.9787 417.8520 417.9688 0.0176 -1.0000 -1.0000 4818143 1583873347.70 151.4477 60.0014 32.0000 1.9783 1.9788 417.8284 417.9453 0.0175 -1.0000 -1.0000 4818205 1583873347.80 151.4198 60.0014 32.0000 1.9785 1.9789 417.7897 417.9061 0.0175 -1.0000 -1.0000 4818268 1583873347.90 151.4113 60.0014 32.0000 1.9787 1.9791 417.6708 417.7871 0.0175 -1.0000 -1.0000 4818330 1583873348.00 151.4113 60.0014 32.0000 1.9788 1.9792 417.5816 417.6976 0.0174 -1.0000 -1.0000 4818643 1583873348.10 151.4113 60.0014 32.0000 1.9787 1.9792 417.5528 417.6688 0.0174 -1.0000 -1.0000 4818705 1583873348.20 151.4113 60.0014 32.0000 1.9789 1.9794 417.6508 417.7667 0.0174 -1.0000 -1.0000 4818783 1583873348.30 151.4113 60.0014 32.0000 1.9789 1.9793 417.6795 417.7958 0.0175 -1.0000 -1.0000 4818846 1583873348.40 151.4296 60.0014 32.0000 1.9788 1.9793 417.8675 417.9838 0.0174 -1.0000 -1.0000 4818908 1583873348.50 151.4296 60.0014 32.0000 1.9777 1.9782 417.8312 417.9482 0.0176 -1.0000 -1.0000 4819096 1583873348.60 151.4296 60.0014 32.0000 1.9783 1.9788 417.8279 417.9446 0.0175 -1.0000 -1.0000 4819158 1583873348.70 151.4296 60.0014 32.0000 1.9787 1.9791 417.6740 417.7905 0.0175 -1.0000 -1.0000 4819221 1583873348.80 151.4296 60.0014 32.0000 1.9790 1.9794 417.5538 417.6698 0.0174 -1.0000 -1.0000 4819299 1583873348.90 151.4420 60.0014 32.0000 1.9789 1.9793 417.5949 417.7104 0.0174 -1.0000 -1.0000 4819361 1583873349.00 151.4665 60.0014 32.0000 1.9786 1.9791 417.7031 417.8199 0.0176 -1.0000 -1.0000 4819799 1583873349.10 151.4665 60.0014 32.0000 1.9783 1.9787 417.7288 417.8452 0.0175 -1.0000 -1.0000 4819861 1583873349.20 151.4665 60.0014 32.0000 1.9779 1.9783 417.8486 417.9646 0.0175 -1.0000 -1.0000 4819924 1583873349.30 151.4665 60.0014 32.0000 1.9785 1.9790 417.7872 417.9038 0.0175 -1.0000 -1.0000 4820002 1583873349.40 151.4665 60.0014 32.0000 1.9782 1.9787 417.7895 417.9051 0.0174 -1.0000 -1.0000 4820064 1583873349.50 151.5086 60.0014 32.0000 1.9788 1.9792 417.5997 417.7169 0.0175 -1.0000 -1.0000 4820127 1583873349.60 151.5086 60.0014 32.0000 1.9789 1.9793 417.6441 417.7598 0.0174 -1.0000 -1.0000 4820346 1583873349.70 151.5086 60.0014 32.0000 1.9788 1.9792 417.8189 417.9342 0.0173 -1.0000 -1.0000 4820408 1583873349.80 151.5086 60.0014 32.0000 1.9781 1.9786 417.7720 417.8877 0.0174 -1.0000 -1.0000 4820471 1583873349.90 151.5086 60.0014 32.0000 1.9786 1.9790 417.8229 417.9393 0.0175 -1.0000 -1.0000 4820533 1583873350.00 151.5086 60.0014 32.0000 1.9783 1.9788 417.6872 417.8039 0.0175 -1.0000 -1.0000 4820596 1583873350.10 151.4581 60.0008 32.0000 1.9792 1.9797 417.7084 417.8246 0.0175 -1.0000 -1.0000 4820783 1583873350.20 151.4581 60.0008 32.0000 1.9790 1.9794 417.6792 417.7950 0.0174 -1.0000 -1.0000 4820846 1583873350.30 151.4581 60.0008 32.0000 1.9786 1.9791 417.5839 417.7007 0.0175 -1.0000 -1.0000 4820908 1583873350.40 151.4581 60.0008 32.0000 1.9800 1.9804 417.7107 417.8268 0.0175 -1.0000 -1.0000 4820971 1583873350.50 151.4581 60.0008 32.0000 1.9789 1.9793 417.8307 417.9472 0.0175 -1.0000 -1.0000 4821049 1583873350.60 151.4581 60.0008 32.0000 1.9788 1.9793 417.6994 417.8154 0.0174 -1.0000 -1.0000 4821299 1583873350.70 151.5412 60.0008 32.0000 1.9786 1.9790 417.7118 417.8273 0.0174 -1.0000 -1.0000 4821361 1583873350.80 151.5412 60.0008 32.0000 1.9793 1.9798 417.6073 417.7238 0.0175 -1.0000 -1.0000 4821424 1583873350.90 151.5412 60.0008 32.0000 1.9783 1.9787 417.7405 417.8563 0.0174 -1.0000 -1.0000 4821486 1583873351.00 151.5412 60.0008 32.0000 1.9780 1.9784 417.7034 417.8193 0.0175 -1.0000 -1.0000 4821549 1583873351.10 151.5412 60.0008 32.0000 1.9781 1.9786 417.7871 417.9039 0.0175 -1.0000 -1.0000 4821627 1583873351.20 151.5195 60.0008 32.0000 1.9781 1.9786 417.9221 418.0391 0.0176 -1.0000 -1.0000 4821689 1583873351.30 151.5195 60.0008 32.0000 1.9786 1.9791 417.7669 417.8832 0.0174 -1.0000 -1.0000 4821768 1583873351.40 151.5195 60.0008 32.0000 1.9783 1.9787 417.6377 417.7540 0.0175 -1.0000 -1.0000 4821861 1583873351.50 151.5195 60.0008 32.0000 1.9793 1.9797 417.6285 417.7451 0.0175 -1.0000 -1.0000 4821924 1583873351.60 151.5195 60.0008 32.0000 1.9794 1.9799 417.6152 417.7317 0.0175 -1.0000 -1.0000 4822018 1583873351.70 151.5675 60.0008 32.0000 1.9785 1.9789 417.7559 417.8719 0.0174 -1.0000 -1.0000 4822080 1583873351.80 151.5709 60.0008 32.0000 1.9779 1.9784 417.6901 417.8050 0.0173 -1.0000 -1.0000 4822143 1583873351.90 151.5709 60.0008 32.0000 1.9787 1.9792 417.7787 417.8949 0.0174 -1.0000 -1.0000 4822221 1583873352.00 151.5709 60.0008 32.0000 1.9789 1.9793 417.7220 417.8383 0.0175 -1.0000 -1.0000 4822283 1583873352.10 151.5709 60.0008 32.0000 1.9786 1.9790 417.5313 417.6473 0.0174 -1.0000 -1.0000 4823096 1583873352.20 151.5635 60.0008 32.0000 1.9782 1.9787 417.5775 417.6937 0.0174 -1.0000 -1.0000 4823158 1583873352.30 151.5209 60.0008 32.0000 1.9777 1.9782 417.7360 417.8526 0.0176 -1.0000 -1.0000 4823221 1583873352.40 151.5209 60.0008 32.0000 1.9779 1.9783 417.7688 417.8851 0.0174 -1.0000 -1.0000 4823283 1583873352.50 151.5209 60.0008 32.0000 1.9780 1.9785 417.8133 417.9295 0.0175 -1.0000 -1.0000 4823361 1583873352.60 151.5209 60.0008 32.0000 1.9782 1.9786 417.8076 417.9241 0.0175 -1.0000 -1.0000 4823424 1583873352.70 151.5209 60.0008 32.0000 1.9781 1.9786 417.5726 417.6885 0.0175 -1.0000 -1.0000 4823486 1583873352.80 151.5321 60.0008 32.0000 1.9782 1.9786 417.5886 417.7050 0.0175 -1.0000 -1.0000 4823549 1583873352.90 151.5374 60.0008 32.0000 1.9777 1.9781 417.7025 417.8186 0.0174 -1.0000 -1.0000 4823611 1583873353.00 151.5374 60.0008 32.0000 1.9780 1.9785 417.8158 417.9329 0.0175 -1.0000 -1.0000 4823689 1583873353.10 151.5374 60.0008 32.0000 1.9773 1.9778 417.8256 417.9423 0.0176 -1.0000 -1.0000 4823752 1583873353.20 151.5374 60.0008 32.0000 1.9781 1.9786 417.7087 417.8260 0.0176 -1.0000 -1.0000 4824252 1583873353.30 151.5374 60.0008 32.0000 1.9785 1.9790 417.6444 417.7597 0.0174 -1.0000 -1.0000 4824330 1583873353.40 151.4726 60.0008 32.0000 1.9786 1.9790 417.6048 417.7221 0.0176 -1.0000 -1.0000 4824393 1583873353.50 151.4726 60.0008 32.0000 1.9791 1.9795 417.6249 417.7418 0.0176 -1.0000 -1.0000 4824455 1583873353.60 151.4726 60.0008 32.0000 1.9787 1.9791 417.6807 417.7972 0.0175 -1.0000 -1.0000 4824533 1583873353.70 151.4726 60.0008 32.0000 1.9780 1.9784 417.7502 417.8669 0.0176 -1.0000 -1.0000 4824596 1583873353.80 151.4726 60.0008 32.0000 1.9780 1.9784 417.7416 417.8587 0.0176 -1.0000 -1.0000 4824658 1583873353.90 151.4726 60.0008 32.0000 1.9781 1.9786 417.7198 417.8369 0.0176 -1.0000 -1.0000 4824737 1583873354.00 151.4726 60.0008 32.0000 1.9789 1.9793 417.5875 417.7040 0.0175 -1.0000 -1.0000 4824799 1583873354.10 151.4726 60.0008 32.0000 1.9786 1.9791 417.6731 417.7886 0.0173 -1.0000 -1.0000 4824861 1583873354.20 151.4726 60.0008 32.0000 1.9781 1.9786 417.6972 417.8131 0.0174 -1.0000 -1.0000 4824924 1583873354.30 151.4726 60.0008 32.0000 1.9771 1.9776 417.7718 417.8874 0.0174 -1.0000 -1.0000 4824986 1583873354.40 151.4726 60.0008 32.0000 1.9776 1.9781 417.8246 417.9407 0.0174 -1.0000 -1.0000 4825049 1583873354.50 151.4842 60.0007 32.0000 1.9777 1.9782 417.7584 417.8750 0.0175 -1.0000 -1.0000 4825127 1583873354.60 151.4842 60.0007 32.0000 1.9786 1.9791 417.6832 417.7996 0.0175 -1.0000 -1.0000 4825189 1583873354.70 151.4842 60.0007 32.0000 1.9790 1.9795 417.5813 417.6977 0.0175 -1.0000 -1.0000 4825268 1583873354.80 151.4842 60.0007 32.0000 1.9790 1.9795 417.6231 417.7388 0.0174 -1.0000 -1.0000 4825330 1583873354.90 151.4842 60.0007 32.0000 1.9778 1.9783 417.5592 417.6753 0.0174 -1.0000 -1.0000 4825393 1583873355.00 151.4842 60.0007 32.0000 1.9784 1.9788 417.6745 417.7914 0.0176 -1.0000 -1.0000 4825455 1583873355.10 151.4842 60.0007 32.0000 1.9779 1.9784 417.8697 417.9863 0.0175 -1.0000 -1.0000 4825565 1583873355.20 151.4842 60.0007 32.0000 1.9780 1.9785 417.8053 417.9220 0.0176 -1.0000 -1.0000 4825799 1583873355.30 151.4842 60.0007 32.0000 1.9778 1.9782 417.6620 417.7796 0.0176 -1.0000 -1.0000 4825861 1583873355.40 151.4842 60.0007 32.0000 1.9785 1.9790 417.7479 417.8644 0.0175 -1.0000 -1.0000 4825924 1583873355.50 151.4842 60.0007 32.0000 1.9788 1.9793 417.5801 417.6966 0.0175 -1.0000 -1.0000 4825986 1583873355.60 151.5293 60.0007 32.0000 1.9790 1.9794 417.6595 417.7762 0.0175 -1.0000 -1.0000 4826065 1583873355.70 151.5293 60.0007 32.0000 1.9790 1.9794 417.7521 417.8691 0.0176 -1.0000 -1.0000 4826127 1583873355.80 151.5293 60.0007 32.0000 1.9773 1.9778 417.7510 417.8675 0.0175 -1.0000 -1.0000 4826189 1583873355.90 151.5293 60.0007 32.0000 1.9782 1.9787 417.7640 417.8802 0.0175 -1.0000 -1.0000 4826268 1583873356.00 151.5293 60.0007 32.0000 1.9779 1.9784 417.8237 417.9402 0.0175 -1.0000 -1.0000 4826330 1583873356.10 151.5293 60.0007 32.0000 1.9784 1.9789 417.6768 417.7929 0.0174 -1.0000 -1.0000 4826393 1583873356.20 151.5183 60.0007 32.0000 1.9782 1.9786 417.6346 417.7507 0.0175 -1.0000 -1.0000 4826471 1583873356.30 151.5023 60.0007 32.0000 1.9780 1.9784 417.7548 417.8718 0.0176 -1.0000 -1.0000 4826549 1583873356.40 151.5023 60.0007 32.0000 1.9778 1.9783 417.8601 417.9764 0.0174 -1.0000 -1.0000 4826611 1583873356.50 151.5023 60.0007 32.0000 1.9783 1.9787 417.7494 417.8650 0.0174 -1.0000 -1.0000 4826674 1583873356.60 151.5023 60.0007 32.0000 1.9784 1.9789 417.6151 417.7314 0.0174 -1.0000 -1.0000 4826737 1583873356.70 151.5023 60.0007 32.0000 1.9792 1.9797 417.5536 417.6693 0.0174 -1.0000 -1.0000 4826799 1583873356.80 151.4471 60.0007 32.0000 1.9794 1.9799 417.5303 417.6460 0.0174 -1.0000 -1.0000 4827189 1583873356.90 151.4471 60.0007 32.0000 1.9800 1.9804 417.6466 417.7626 0.0174 -1.0000 -1.0000 4827252 1583873357.00 151.4471 60.0007 32.0000 1.9780 1.9785 417.7765 417.8938 0.0177 -1.0000 -1.0000 4827315 1583873357.10 151.4471 60.0007 32.0000 1.9776 1.9781 417.8750 417.9913 0.0175 -1.0000 -1.0000 4827393 1583873357.20 151.4471 60.0007 32.0000 1.9778 1.9782 417.8275 417.9444 0.0176 -1.0000 -1.0000 4827455 1583873357.30 151.4471 60.0007 32.0000 1.9783 1.9787 417.6780 417.7943 0.0174 -1.0000 -1.0000 4827533 1583873357.40 151.3897 60.0007 32.0000 1.9787 1.9791 417.6195 417.7351 0.0174 -1.0000 -1.0000 4827596 1583873357.50 151.3897 60.0007 32.0000 1.9783 1.9788 417.6449 417.7615 0.0175 -1.0000 -1.0000 4827658 1583873357.60 151.3897 60.0007 32.0000 1.9785 1.9790 417.7354 417.8523 0.0176 -1.0000 -1.0000 4827737 1583873357.70 151.3897 60.0007 32.0000 1.9780 1.9785 417.8497 417.9651 0.0174 -1.0000 -1.0000 4827799 1583873357.80 151.3897 60.0007 32.0000 1.9780 1.9784 417.8337 417.9502 0.0175 -1.0000 -1.0000 4828018 1583873357.90 151.4170 60.0007 32.0000 1.9786 1.9790 417.8134 417.9309 0.0177 -1.0000 -1.0000 4828096 1583873358.00 151.4170 60.0007 32.0000 1.9787 1.9791 417.7920 417.9083 0.0175 -1.0000 -1.0000 4828158 1583873358.10 151.4170 60.0007 32.0000 1.9783 1.9787 417.5965 417.7123 0.0174 -1.0000 -1.0000 4828221 1583873358.20 151.4170 60.0007 32.0000 1.9795 1.9800 417.6707 417.7875 0.0175 -1.0000 -1.0000 4828299 1583873358.30 151.4170 60.0007 32.0000 1.9792 1.9796 417.5989 417.7144 0.0174 -1.0000 -1.0000 4828658 1583873358.40 151.4170 60.0007 32.0000 1.9789 1.9793 417.7419 417.8576 0.0173 -1.0000 -1.0000 4828721 1583873358.50 151.4195 60.0007 32.0000 1.9784 1.9789 417.8138 417.9300 0.0175 -1.0000 -1.0000 4828783 1583873358.60 151.4607 60.0007 32.0000 1.9787 1.9791 417.7818 417.8969 0.0174 -1.0000 -1.0000 4828861 1583873358.70 151.4607 60.0007 32.0000 1.9794 1.9799 417.6697 417.7860 0.0175 -1.0000 -1.0000 4828924 1583873358.80 151.4607 60.0007 32.0000 1.9792 1.9796 417.6743 417.7906 0.0175 -1.0000 -1.0000 4829221 1583873358.90 151.4607 60.0007 32.0000 1.9788 1.9792 417.6027 417.7193 0.0175 -1.0000 -1.0000 4829268 1583873359.00 151.4619 60.0007 32.0000 1.9790 1.9795 417.7304 417.8468 0.0175 -1.0000 -1.0000 4829346 1583873359.10 151.4619 60.0007 32.0000 1.9783 1.9788 417.8685 417.9853 0.0175 -1.0000 -1.0000 4829408 1583873359.20 151.4619 60.0007 32.0000 1.9789 1.9794 417.7505 417.8663 0.0174 -1.0000 -1.0000 4829471 1583873359.30 151.4619 60.0007 32.0000 1.9790 1.9795 417.7175 417.8340 0.0175 -1.0000 -1.0000 4830065 1583873359.40 151.4619 60.0007 32.0000 1.9785 1.9790 417.6518 417.7677 0.0174 -1.0000 -1.0000 4830127 1583873359.50 151.4487 60.0007 32.0000 1.9796 1.9800 417.6276 417.7434 0.0174 -1.0000 -1.0000 4830252 1583873359.60 151.4434 60.0007 32.0000 1.9789 1.9793 417.7862 417.9027 0.0175 -1.0000 -1.0000 4830314 1583873359.70 151.4434 60.0007 32.0000 1.9785 1.9790 417.8723 417.9893 0.0176 -1.0000 -1.0000 4830377 1583873359.80 151.4434 60.0007 32.0000 1.9784 1.9788 417.8807 417.9972 0.0175 -1.0000 -1.0000 4830440 1583873359.90 151.4434 60.0007 32.0000 1.9792 1.9796 417.7218 417.8387 0.0175 -1.0000 -1.0000 4830518 1583873360.00 151.4434 60.0007 32.0000 1.9792 1.9797 417.6652 417.7821 0.0175 -1.0000 -1.0000 4830580 1583873360.10 151.4838 60.0006 32.0000 1.9792 1.9797 417.6253 417.7412 0.0174 -1.0000 -1.0000 4830643 1583873360.20 151.4838 60.0006 32.0000 1.9791 1.9795 417.5846 417.7013 0.0176 -1.0000 -1.0000 4830721 1583873360.30 151.4838 60.0006 32.0000 1.9784 1.9789 417.6358 417.7525 0.0175 -1.0000 -1.0000 4830783 1583873360.40 151.4838 60.0006 32.0000 1.9786 1.9790 417.8128 417.9285 0.0174 -1.0000 -1.0000 4830846 1583873360.50 151.4838 60.0006 32.0000 1.9787 1.9792 417.9284 418.0440 0.0173 -1.0000 -1.0000 4830924 1583873360.60 151.4838 60.0006 32.0000 1.9787 1.9792 417.7872 417.9028 0.0174 -1.0000 -1.0000 4830986 1583873360.70 151.4754 60.0006 32.0000 1.9789 1.9794 417.6397 417.7562 0.0176 -1.0000 -1.0000 4831049 1583873360.80 151.4745 60.0006 32.0000 1.9793 1.9798 417.7280 417.8451 0.0175 -1.0000 -1.0000 4831127 1583873360.90 151.4745 60.0006 32.0000 1.9787 1.9791 417.7709 417.8874 0.0175 -1.0000 -1.0000 4831283 1583873361.00 151.4745 60.0006 32.0000 1.9781 1.9786 417.7958 417.9122 0.0175 -1.0000 -1.0000 4831346 1583873361.10 151.4745 60.0006 32.0000 1.9782 1.9786 417.8213 417.9376 0.0175 -1.0000 -1.0000 4831424 1583873361.20 151.4745 60.0006 32.0000 1.9784 1.9789 417.6505 417.7668 0.0175 -1.0000 -1.0000 4831486 1583873361.30 151.4906 60.0006 32.0000 1.9782 1.9787 417.6892 417.8058 0.0176 -1.0000 -1.0000 4831549 1583873361.40 151.4906 60.0006 32.0000 1.9801 1.9806 417.5880 417.7045 0.0175 -1.0000 -1.0000 4831955 1583873361.50 151.4906 60.0006 32.0000 1.9792 1.9796 417.6979 417.8142 0.0175 -1.0000 -1.0000 4832018 1583873361.60 151.4906 60.0006 32.0000 1.9785 1.9789 417.7678 417.8851 0.0176 -1.0000 -1.0000 4832096 1583873361.70 151.4906 60.0006 32.0000 1.9781 1.9785 417.8402 417.9562 0.0174 -1.0000 -1.0000 4832158 1583873361.80 151.4729 60.0006 32.0000 1.9786 1.9791 417.6356 417.7511 0.0174 -1.0000 -1.0000 4832221 1583873361.90 151.4712 60.0006 32.0000 1.9790 1.9794 417.5908 417.7076 0.0176 -1.0000 -1.0000 4832299 1583873362.00 151.4712 60.0006 32.0000 1.9794 1.9798 417.5977 417.7142 0.0174 -1.0000 -1.0000 4832361 1583873362.10 151.4712 60.0006 32.0000 1.9790 1.9794 417.5427 417.6584 0.0174 -1.0000 -1.0000 4832424 1583873362.20 151.4712 60.0006 32.0000 1.9781 1.9786 417.8453 417.9623 0.0176 -1.0000 -1.0000 4832502 1583873362.30 151.4712 60.0006 32.0000 1.9780 1.9784 417.8226 417.9399 0.0176 -1.0000 -1.0000 4832565 1583873362.40 151.4888 60.0006 32.0000 1.9779 1.9784 417.7743 417.8902 0.0175 -1.0000 -1.0000 4833299 1583873362.50 151.4888 60.0006 32.0000 1.9781 1.9786 417.7513 417.8684 0.0176 -1.0000 -1.0000 4833377 1583873362.60 151.4888 60.0006 32.0000 1.9787 1.9791 417.6601 417.7761 0.0174 -1.0000 -1.0000 4833440 1583873362.70 151.4888 60.0006 32.0000 1.9792 1.9796 417.5556 417.6712 0.0174 -1.0000 -1.0000 4833502 1583873362.80 151.4888 60.0006 32.0000 1.9795 1.9799 417.5501 417.6664 0.0176 -1.0000 -1.0000 4833565 1583873362.90 151.5455 60.0006 32.0000 1.9787 1.9792 417.7582 417.8749 0.0175 -1.0000 -1.0000 4833627 1583873363.00 151.5522 60.0006 32.0000 1.9781 1.9785 417.8739 417.9908 0.0175 -1.0000 -1.0000 4833689 1583873363.10 151.5522 60.0006 32.0000 1.9784 1.9788 417.7438 417.8604 0.0175 -1.0000 -1.0000 4833768 1583873363.20 151.5522 60.0006 32.0000 1.9789 1.9794 417.6330 417.7497 0.0175 -1.0000 -1.0000 4833830 1583873363.30 151.5522 60.0006 32.0000 1.9788 1.9792 417.5345 417.6495 0.0173 -1.0000 -1.0000 4833908 1583873363.40 151.5486 60.0006 32.0000 1.9783 1.9787 417.6089 417.7245 0.0174 -1.0000 -1.0000 4833971 1583873363.50 151.5393 60.0006 32.0000 1.9782 1.9787 417.7058 417.8215 0.0174 -1.0000 -1.0000 4834033 1583873363.60 151.5393 60.0006 32.0000 1.9779 1.9783 417.7630 417.8793 0.0175 -1.0000 -1.0000 4834111 1583873363.70 151.5393 60.0006 32.0000 1.9777 1.9781 417.8755 417.9918 0.0174 -1.0000 -1.0000 4834174 1583873363.80 151.5393 60.0006 32.0000 1.9782 1.9786 417.7966 417.9127 0.0175 -1.0000 -1.0000 4834237 1583873363.90 151.5393 60.0006 32.0000 1.9784 1.9789 417.7804 417.8976 0.0176 -1.0000 -1.0000 4834299 1583873364.00 151.5544 59.9999 32.0000 1.9782 1.9786 417.7384 417.8556 0.0176 -1.0000 -1.0000 4834377 1583873364.10 151.5588 59.9997 32.0000 1.9791 1.9795 417.6859 417.8032 0.0176 -1.0000 -1.0000 4834439 1583873364.20 151.5588 59.9997 32.0000 1.9787 1.9791 417.7200 417.8363 0.0175 -1.0000 -1.0000 4834502 1583873364.30 151.5588 59.9997 32.0000 1.9775 1.9780 417.7660 417.8827 0.0175 -1.0000 -1.0000 4834564 1583873364.40 151.5588 59.9997 32.0000 1.9783 1.9788 417.7320 417.8479 0.0174 -1.0000 -1.0000 4834783 1583873364.50 151.5588 59.9997 32.0000 1.9789 1.9794 417.6991 417.8150 0.0174 -1.0000 -1.0000 4834861 1583873364.60 151.5588 59.9997 32.0000 1.9786 1.9791 417.6138 417.7302 0.0175 -1.0000 -1.0000 4834924 1583873364.70 151.5588 59.9997 32.0000 1.9787 1.9792 417.6158 417.7312 0.0174 -1.0000 -1.0000 4834986 1583873364.80 151.5588 59.9997 32.0000 1.9779 1.9783 417.6291 417.7458 0.0175 -1.0000 -1.0000 4835065 1583873364.90 151.5588 59.9997 32.0000 1.9786 1.9790 417.7457 417.8620 0.0175 -1.0000 -1.0000 4835346 1583873365.00 151.5588 59.9997 32.0000 1.9779 1.9783 417.8782 417.9942 0.0174 -1.0000 -1.0000 4835408 1583873365.10 151.5231 59.9997 32.0000 1.9778 1.9783 417.7411 417.8579 0.0176 -1.0000 -1.0000 4835471 1583873365.20 151.5195 59.9997 32.0000 1.9783 1.9787 417.5232 417.6401 0.0175 -1.0000 -1.0000 4835533 1583873365.30 151.5195 59.9997 32.0000 1.9784 1.9789 417.4834 417.5997 0.0175 -1.0000 -1.0000 4835611 1583873365.40 151.5195 59.9997 32.0000 1.9783 1.9788 417.5733 417.6893 0.0175 -1.0000 -1.0000 4835674 1583873365.50 151.5195 59.9997 32.0000 1.9779 1.9784 417.6924 417.8087 0.0174 -1.0000 -1.0000 4836080 1583873365.60 151.5195 59.9997 32.0000 1.9779 1.9783 417.8822 417.9988 0.0175 -1.0000 -1.0000 4836158 1583873365.70 151.5051 59.9997 32.0000 1.9783 1.9788 417.7948 417.9107 0.0174 -1.0000 -1.0000 4836221 1583873365.80 151.5046 59.9997 32.0000 1.9775 1.9780 417.7129 417.8291 0.0175 -1.0000 -1.0000 4836283 1583873365.90 151.5046 59.9997 32.0000 1.9782 1.9787 417.5597 417.6761 0.0175 -1.0000 -1.0000 4836346 1583873366.00 151.5046 59.9997 32.0000 1.9787 1.9791 417.5811 417.6971 0.0174 -1.0000 -1.0000 4836533 1583873366.10 151.5046 59.9997 32.0000 1.9781 1.9786 417.6285 417.7445 0.0174 -1.0000 -1.0000 4836596 1583873366.20 151.5002 59.9997 32.0000 1.9780 1.9784 417.6736 417.7912 0.0176 -1.0000 -1.0000 4836658 1583873366.30 151.4819 59.9997 32.0000 1.9775 1.9779 417.7199 417.8353 0.0174 -1.0000 -1.0000 4836721 1583873366.40 151.4819 59.9997 32.0000 1.9780 1.9785 417.7155 417.8317 0.0174 -1.0000 -1.0000 4836783 1583873366.50 151.4819 59.9997 32.0000 1.9779 1.9783 417.6895 417.8059 0.0175 -1.0000 -1.0000 4837018 1583873366.60 151.4819 59.9997 32.0000 1.9783 1.9788 417.5867 417.7021 0.0174 -1.0000 -1.0000 4837080 1583873366.70 151.4819 59.9997 32.0000 1.9791 1.9796 417.5721 417.6884 0.0175 -1.0000 -1.0000 4837143 1583873366.80 151.4893 59.9997 32.0000 1.9781 1.9786 417.5027 417.6192 0.0175 -1.0000 -1.0000 4837221 1583873366.90 151.4893 59.9997 32.0000 1.9776 1.9781 417.6006 417.7165 0.0174 -1.0000 -1.0000 4837283 1583873367.00 151.4893 59.9997 32.0000 1.9775 1.9780 417.8072 417.9234 0.0175 -1.0000 -1.0000 4837565 1583873367.10 151.4893 59.9997 32.0000 1.9777 1.9781 417.7814 417.8969 0.0174 -1.0000 -1.0000 4837643 1583873367.20 151.4893 59.9997 32.0000 1.9778 1.9783 417.8036 417.9196 0.0174 -1.0000 -1.0000 4837705 1583873367.30 151.4922 59.9997 32.0000 1.9776 1.9781 417.8381 417.9544 0.0175 -1.0000 -1.0000 4837768 1583873367.40 151.4931 59.9997 32.0000 1.9780 1.9784 417.5428 417.6590 0.0175 -1.0000 -1.0000 4837830 1583873367.50 151.4931 59.9997 32.0000 1.9785 1.9789 417.5839 417.6999 0.0174 -1.0000 -1.0000 4838065 1583873367.60 151.4931 59.9997 32.0000 1.9789 1.9794 417.6686 417.7845 0.0174 -1.0000 -1.0000 4838127 1583873367.70 151.4931 59.9997 32.0000 1.9785 1.9790 417.7433 417.8593 0.0175 -1.0000 -1.0000 4838189 1583873367.80 151.4931 59.9997 32.0000 1.9779 1.9783 417.8070 417.9234 0.0175 -1.0000 -1.0000 4838252 1583873367.90 151.4510 59.9997 32.0000 1.9782 1.9786 417.7031 417.8190 0.0174 -1.0000 -1.0000 4838330 1583873368.00 151.4510 59.9997 32.0000 1.9776 1.9781 417.8084 417.9235 0.0173 -1.0000 -1.0000 4838643 1583873368.10 151.4510 59.9997 32.0000 1.9789 1.9793 417.6632 417.7788 0.0174 -1.0000 -1.0000 4838705 1583873368.20 151.4510 59.9997 32.0000 1.9789 1.9793 417.6823 417.7975 0.0173 -1.0000 -1.0000 4838783 1583873368.30 151.4510 59.9997 32.0000 1.9791 1.9795 417.6657 417.7816 0.0174 -1.0000 -1.0000 4838846 1583873368.40 151.4396 59.9997 32.0000 1.9790 1.9794 417.6483 417.7653 0.0176 -1.0000 -1.0000 4838908 1583873368.50 151.4391 59.9997 32.0000 1.9781 1.9786 417.8045 417.9203 0.0174 -1.0000 -1.0000 4839049 1583873368.60 151.4391 59.9997 32.0000 1.9782 1.9787 417.8420 417.9585 0.0174 -1.0000 -1.0000 4839111 1583873368.70 151.4391 59.9997 32.0000 1.9786 1.9791 417.7146 417.8303 0.0174 -1.0000 -1.0000 4839174 1583873368.80 151.4391 59.9997 32.0000 1.9792 1.9796 417.5683 417.6836 0.0173 -1.0000 -1.0000 4839237 1583873368.90 151.4391 59.9997 32.0000 1.9782 1.9787 417.6504 417.7661 0.0174 -1.0000 -1.0000 4839299 1583873369.00 151.4587 59.9997 32.0000 1.9779 1.9784 417.7444 417.8604 0.0175 -1.0000 -1.0000 4839361 1583873369.10 151.4587 59.9997 32.0000 1.9783 1.9788 417.7927 417.9101 0.0176 -1.0000 -1.0000 4839705 1583873369.20 151.4587 59.9997 32.0000 1.9784 1.9789 417.8301 417.9462 0.0174 -1.0000 -1.0000 4839768 1583873369.30 151.4587 59.9997 32.0000 1.9784 1.9789 417.7956 417.9109 0.0173 -1.0000 -1.0000 4839846 1583873369.40 151.4587 59.9997 32.0000 1.9782 1.9786 417.7497 417.8643 0.0173 -1.0000 -1.0000 4839908 1583873369.50 151.4597 59.9997 32.0000 1.9787 1.9792 417.6797 417.7955 0.0174 -1.0000 -1.0000 4839971 1583873369.60 151.4597 59.9997 32.0000 1.9789 1.9793 417.6668 417.7832 0.0175 -1.0000 -1.0000 4840315 1583873369.70 151.4597 59.9997 32.0000 1.9784 1.9788 417.6908 417.8062 0.0174 -1.0000 -1.0000 4840377 1583873369.80 151.4597 59.9997 32.0000 1.9781 1.9786 417.7812 417.8971 0.0174 -1.0000 -1.0000 4840440 1583873369.90 151.4597 59.9997 32.0000 1.9780 1.9785 417.8674 417.9834 0.0175 -1.0000 -1.0000 4840502 1583873370.00 151.4582 59.9997 32.0000 1.9785 1.9789 417.7289 417.8462 0.0175 -1.0000 -1.0000 4840565 1583873370.10 151.4548 59.9999 32.0000 1.9790 1.9795 417.6322 417.7478 0.0174 -1.0000 -1.0000 4840737 1583873370.20 151.4548 59.9999 32.0000 1.9793 1.9797 417.6039 417.7188 0.0172 -1.0000 -1.0000 4840799 1583873370.30 151.4548 59.9999 32.0000 1.9789 1.9793 417.5577 417.6732 0.0174 -1.0000 -1.0000 4840861 1583873370.40 151.4548 59.9999 32.0000 1.9788 1.9792 417.7464 417.8622 0.0174 -1.0000 -1.0000 4840924 1583873370.50 151.4548 59.9999 32.0000 1.9782 1.9787 417.7841 417.9003 0.0174 -1.0000 -1.0000 4841002 1583873370.60 151.4490 59.9999 32.0000 1.9780 1.9784 417.8504 417.9662 0.0174 -1.0000 -1.0000 4841299 1583873370.70 151.4490 59.9999 32.0000 1.9782 1.9787 417.7279 417.8432 0.0172 -1.0000 -1.0000 4841361 1583873370.80 151.4490 59.9999 32.0000 1.9795 1.9799 417.5328 417.6487 0.0175 -1.0000 -1.0000 4841424 1583873370.90 151.4490 59.9999 32.0000 1.9792 1.9796 417.5167 417.6330 0.0175 -1.0000 -1.0000 4841486 1583873371.00 151.4490 59.9999 32.0000 1.9785 1.9789 417.5574 417.6733 0.0174 -1.0000 -1.0000 4841549 1583873371.10 151.5013 59.9999 32.0000 1.9782 1.9787 417.6959 417.8114 0.0174 -1.0000 -1.0000 4841627 1583873371.20 151.5087 59.9999 32.0000 1.9790 1.9795 417.7474 417.8630 0.0174 -1.0000 -1.0000 4841689 1583873371.30 151.5087 59.9999 32.0000 1.9772 1.9777 417.7832 417.8990 0.0174 -1.0000 -1.0000 4841768 1583873371.40 151.5087 59.9999 32.0000 1.9783 1.9788 417.8055 417.9209 0.0173 -1.0000 -1.0000 4841830 1583873371.50 151.5087 59.9999 32.0000 1.9767 1.9772 417.7622 417.8773 0.0173 -1.0000 -1.0000 4841893 1583873371.60 151.5086 59.9999 32.0000 1.9779 1.9784 417.6974 417.8138 0.0175 -1.0000 -1.0000 4842611 1583873371.70 151.5058 59.9999 32.0000 1.9788 1.9792 417.6461 417.7622 0.0174 -1.0000 -1.0000 4842674 1583873371.80 151.5058 59.9999 32.0000 1.9798 1.9802 417.6111 417.7261 0.0173 -1.0000 -1.0000 4842737 1583873371.90 151.5058 59.9999 32.0000 1.9782 1.9787 417.6558 417.7721 0.0175 -1.0000 -1.0000 4842815 1583873372.00 151.5058 59.9999 32.0000 1.9781 1.9785 417.6733 417.7897 0.0175 -1.0000 -1.0000 4842877 1583873372.10 151.5058 59.9999 32.0000 1.9776 1.9781 417.8500 417.9665 0.0175 -1.0000 -1.0000 4842940 1583873372.20 151.5130 59.9999 32.0000 1.9777 1.9782 417.8829 417.9987 0.0174 -1.0000 -1.0000 4843018 1583873372.30 151.5130 59.9999 32.0000 1.9785 1.9789 417.7443 417.8593 0.0173 -1.0000 -1.0000 4843080 1583873372.40 151.5130 59.9999 32.0000 1.9785 1.9790 417.6697 417.7856 0.0175 -1.0000 -1.0000 4843143 1583873372.50 151.5130 59.9999 32.0000 1.9781 1.9786 417.5223 417.6387 0.0175 -1.0000 -1.0000 4843221 1583873372.60 151.5130 59.9999 32.0000 1.9789 1.9793 417.5651 417.6818 0.0176 -1.0000 -1.0000 4843283 1583873372.70 151.5130 59.9999 32.0000 1.9788 1.9793 417.6321 417.7489 0.0175 -1.0000 -1.0000 4843346 1583873372.80 151.5575 59.9999 32.0000 1.9781 1.9786 417.7814 417.8975 0.0174 -1.0000 -1.0000 4843424 1583873372.90 151.5611 59.9999 32.0000 1.9783 1.9787 417.7344 417.8505 0.0174 -1.0000 -1.0000 4843486 1583873373.00 151.5611 59.9999 32.0000 1.9789 1.9794 417.6501 417.7661 0.0174 -1.0000 -1.0000 4843549 1583873373.10 151.5611 59.9999 32.0000 1.9787 1.9792 417.7497 417.8655 0.0174 -1.0000 -1.0000 4843627 1583873373.20 151.5611 59.9999 32.0000 1.9793 1.9797 417.5990 417.7151 0.0175 -1.0000 -1.0000 4843689 1583873373.30 151.5611 59.9999 32.0000 1.9783 1.9787 417.5743 417.6901 0.0174 -1.0000 -1.0000 4843752 1583873373.40 151.5611 59.9999 32.0000 1.9783 1.9788 417.5779 417.6934 0.0174 -1.0000 -1.0000 4843815 1583873373.50 151.5611 59.9999 32.0000 1.9779 1.9784 417.7705 417.8866 0.0175 -1.0000 -1.0000 4843877 1583873373.60 151.5611 59.9999 32.0000 1.9774 1.9779 417.7978 417.9141 0.0175 -1.0000 -1.0000 4843955 1583873373.70 151.5611 59.9999 32.0000 1.9781 1.9786 417.7621 417.8784 0.0175 -1.0000 -1.0000 4844033 1583873373.80 151.5611 59.9999 32.0000 1.9792 1.9797 417.6885 417.8049 0.0174 -1.0000 -1.0000 4844096 1583873373.90 151.5529 59.9999 32.0000 1.9787 1.9791 417.5535 417.6688 0.0173 -1.0000 -1.0000 4844174 1583873374.00 151.5220 59.9999 32.0000 1.9793 1.9798 417.6064 417.7211 0.0173 -1.0000 -1.0000 4844237 1583873374.10 151.5220 59.9999 32.0000 1.9780 1.9785 417.7848 417.9006 0.0173 -1.0000 -1.0000 4844299 1583873374.20 151.5220 59.9999 32.0000 1.9784 1.9788 417.8074 417.9230 0.0174 -1.0000 -1.0000 4844486 1583873374.30 151.5220 59.9999 32.0000 1.9780 1.9785 417.8764 417.9919 0.0173 -1.0000 -1.0000 4844549 1583873374.40 151.5220 59.9999 32.0000 1.9788 1.9793 417.7200 417.8359 0.0175 -1.0000 -1.0000 4844611 1583873374.50 151.4533 59.9999 32.0000 1.9791 1.9795 417.6433 417.7601 0.0175 -1.0000 -1.0000 4844689 1583873374.60 151.4533 59.9999 32.0000 1.9795 1.9800 417.5818 417.6974 0.0174 -1.0000 -1.0000 4844752 1583873374.70 151.4533 59.9999 32.0000 1.9795 1.9799 417.5641 417.6797 0.0174 -1.0000 -1.0000 4845033 1583873374.80 151.4533 59.9999 32.0000 1.9791 1.9795 417.6981 417.8136 0.0174 -1.0000 -1.0000 4845111 1583873374.90 151.4533 59.9999 32.0000 1.9785 1.9789 417.6166 417.7323 0.0174 -1.0000 -1.0000 4845174 1583873375.00 151.4849 60.0002 32.0000 1.9786 1.9790 417.7627 417.8782 0.0173 -1.0000 -1.0000 4845237 1583873375.10 151.4929 60.0003 32.0000 1.9784 1.9788 417.7440 417.8593 0.0174 -1.0000 -1.0000 4845314 1583873375.20 151.4929 60.0003 32.0000 1.9795 1.9799 417.6014 417.7173 0.0174 -1.0000 -1.0000 4846205 1583873375.30 151.4929 60.0003 32.0000 1.9797 1.9801 417.6062 417.7219 0.0174 -1.0000 -1.0000 4846283 1583873375.40 151.4929 60.0003 32.0000 1.9794 1.9798 417.6698 417.7859 0.0174 -1.0000 -1.0000 4846346 1583873375.50 151.4929 60.0003 32.0000 1.9783 1.9788 417.7193 417.8352 0.0175 -1.0000 -1.0000 4846393 1583873375.60 151.4929 60.0003 32.0000 1.9780 1.9784 417.7387 417.8549 0.0174 -1.0000 -1.0000 4846471 1583873375.70 151.4929 60.0003 32.0000 1.9784 1.9788 417.7374 417.8543 0.0176 -1.0000 -1.0000 4846549 1583873375.80 151.4929 60.0003 32.0000 1.9780 1.9785 417.7501 417.8666 0.0173 -1.0000 -1.0000 4846612 1583873375.90 151.4929 60.0003 32.0000 1.9790 1.9795 417.7088 417.8237 0.0173 -1.0000 -1.0000 4846674 1583873376.00 151.4929 60.0003 32.0000 1.9792 1.9797 417.5511 417.6667 0.0174 -1.0000 -1.0000 4846737 1583873376.10 151.4398 60.0003 32.0000 1.9792 1.9796 417.5119 417.6274 0.0173 -1.0000 -1.0000 4846799 1583873376.20 151.4398 60.0003 32.0000 1.9790 1.9794 417.6114 417.7272 0.0174 -1.0000 -1.0000 4846877 1583873376.30 151.4398 60.0003 32.0000 1.9789 1.9793 417.8011 417.9174 0.0174 -1.0000 -1.0000 4846940 1583873376.40 151.4398 60.0003 32.0000 1.9790 1.9794 417.8384 417.9544 0.0174 -1.0000 -1.0000 4847002 1583873376.50 151.4398 60.0003 32.0000 1.9792 1.9797 417.7852 417.9015 0.0175 -1.0000 -1.0000 4847080 1583873376.60 151.4526 60.0003 32.0000 1.9794 1.9798 417.6426 417.7590 0.0175 -1.0000 -1.0000 4847143 1583873376.70 151.4949 60.0003 32.0000 1.9794 1.9799 417.5610 417.6773 0.0175 -1.0000 -1.0000 4847205 1583873376.80 151.4949 60.0003 32.0000 1.9790 1.9794 417.5609 417.6770 0.0175 -1.0000 -1.0000 4847283 1583873376.90 151.4949 60.0003 32.0000 1.9791 1.9795 417.6547 417.7707 0.0175 -1.0000 -1.0000 4847346 1583873377.00 151.4949 60.0003 32.0000 1.9781 1.9786 417.7713 417.8888 0.0177 -1.0000 -1.0000 4847408 1583873377.10 151.4710 60.0003 32.0000 1.9782 1.9787 417.9040 418.0203 0.0173 -1.0000 -1.0000 4847486 1583873377.20 151.5058 60.0003 32.0000 1.9788 1.9793 417.7651 417.8810 0.0174 -1.0000 -1.0000 4847549 1583873377.30 151.5058 60.0003 32.0000 1.9797 1.9801 417.6762 417.7909 0.0172 -1.0000 -1.0000 4847737 1583873377.40 151.5058 60.0003 32.0000 1.9783 1.9787 417.5937 417.7100 0.0176 -1.0000 -1.0000 4847799 1583873377.50 151.5058 60.0003 32.0000 1.9794 1.9798 417.6975 417.8134 0.0174 -1.0000 -1.0000 4847862 1583873377.60 151.5058 60.0003 32.0000 1.9787 1.9791 417.7337 417.8495 0.0174 -1.0000 -1.0000 4847924 1583873377.70 151.5101 60.0003 32.0000 1.9785 1.9789 417.7467 417.8625 0.0174 -1.0000 -1.0000 4847986 1583873377.80 151.5159 60.0003 32.0000 1.9781 1.9786 417.8311 417.9471 0.0174 -1.0000 -1.0000 4848143 1583873377.90 151.5159 60.0003 32.0000 1.9787 1.9792 417.7717 417.8874 0.0174 -1.0000 -1.0000 4848205 1583873378.00 151.5159 60.0003 32.0000 1.9785 1.9789 417.7031 417.8185 0.0173 -1.0000 -1.0000 4848268 1583873378.10 151.5159 60.0003 32.0000 1.9791 1.9795 417.6733 417.7890 0.0174 -1.0000 -1.0000 4848330 1583873378.20 151.5159 60.0003 32.0000 1.9798 1.9802 417.5991 417.7145 0.0173 -1.0000 -1.0000 4848408 1583873378.30 151.5737 60.0003 32.0000 1.9786 1.9790 417.6015 417.7167 0.0174 -1.0000 -1.0000 4848737 1583873378.40 151.5737 60.0003 32.0000 1.9783 1.9788 417.7518 417.8680 0.0174 -1.0000 -1.0000 4848799 1583873378.50 151.5737 60.0003 32.0000 1.9783 1.9788 417.7703 417.8858 0.0174 -1.0000 -1.0000 4848877 1583873378.60 151.5737 60.0003 32.0000 1.9789 1.9793 417.7356 417.8522 0.0176 -1.0000 -1.0000 4848940 1583873378.70 151.5737 60.0003 32.0000 1.9786 1.9791 417.6211 417.7385 0.0176 -1.0000 -1.0000 4849002 1583873378.80 151.5737 60.0003 32.0000 1.9788 1.9793 417.6187 417.7343 0.0173 -1.0000 -1.0000 4849080 1583873378.90 151.5737 60.0003 32.0000 1.9779 1.9784 417.5925 417.7078 0.0173 -1.0000 -1.0000 4849143 1583873379.00 151.5737 60.0003 32.0000 1.9779 1.9784 417.7066 417.8234 0.0175 -1.0000 -1.0000 4849205 1583873379.10 151.5737 60.0003 32.0000 1.9776 1.9780 417.8077 417.9240 0.0175 -1.0000 -1.0000 4849268 1583873379.20 151.5737 60.0003 32.0000 1.9777 1.9782 417.7321 417.8498 0.0176 -1.0000 -1.0000 4849330 1583873379.30 151.5737 60.0003 32.0000 1.9774 1.9779 417.8055 417.9223 0.0176 -1.0000 -1.0000 4849565 1583873379.40 151.5523 60.0003 32.0000 1.9780 1.9785 417.7965 417.9133 0.0175 -1.0000 -1.0000 4849627 1583873379.50 151.5523 60.0003 32.0000 1.9783 1.9787 417.7314 417.8466 0.0173 -1.0000 -1.0000 4849689 1583873379.60 151.5523 60.0003 32.0000 1.9795 1.9800 417.6309 417.7457 0.0172 -1.0000 -1.0000 4849768 1583873379.70 151.5523 60.0003 32.0000 1.9783 1.9788 417.6463 417.7617 0.0174 -1.0000 -1.0000 4849830 1583873379.80 151.5523 60.0003 32.0000 1.9779 1.9783 417.7323 417.8483 0.0174 -1.0000 -1.0000 4850112 1583873379.90 151.5270 60.0003 32.0000 1.9772 1.9776 417.8026 417.9187 0.0175 -1.0000 -1.0000 4850174 1583873380.00 151.5641 59.9998 32.0000 1.9781 1.9786 417.7513 417.8679 0.0175 -1.0000 -1.0000 4850237 1583873380.10 151.5641 59.9998 32.0000 1.9786 1.9790 417.7202 417.8366 0.0174 -1.0000 -1.0000 4850299 1583873380.20 151.5641 59.9998 32.0000 1.9779 1.9784 417.7031 417.8192 0.0176 -1.0000 -1.0000 4850377 1583873380.30 151.5641 59.9998 32.0000 1.9783 1.9788 417.6727 417.7895 0.0175 -1.0000 -1.0000 4850549 1583873380.40 151.5641 59.9998 32.0000 1.9793 1.9798 417.5521 417.6680 0.0175 -1.0000 -1.0000 4850612 1583873380.50 151.5209 59.9998 32.0000 1.9783 1.9787 417.5794 417.6953 0.0174 -1.0000 -1.0000 4850689 1583873380.60 151.5209 59.9998 32.0000 1.9778 1.9783 417.6226 417.7386 0.0174 -1.0000 -1.0000 4850752 1583873380.70 151.5209 59.9998 32.0000 1.9773 1.9778 417.7413 417.8569 0.0174 -1.0000 -1.0000 4850815 1583873380.80 151.5209 59.9998 32.0000 1.9783 1.9787 417.6106 417.7266 0.0174 -1.0000 -1.0000 4851065 1583873380.90 151.5209 59.9998 32.0000 1.9783 1.9787 417.5626 417.6792 0.0175 -1.0000 -1.0000 4851127 1583873381.00 151.4891 59.9998 32.0000 1.9796 1.9801 417.5423 417.6589 0.0175 -1.0000 -1.0000 4851189 1583873381.10 151.4838 59.9998 32.0000 1.9785 1.9790 417.5743 417.6905 0.0175 -1.0000 -1.0000 4851252 1583873381.20 151.4838 59.9998 32.0000 1.9789 1.9794 417.6873 417.8028 0.0173 -1.0000 -1.0000 4851314 1583873381.30 151.4838 59.9998 32.0000 1.9775 1.9779 417.6457 417.7620 0.0176 -1.0000 -1.0000 4851393 1583873381.40 151.4838 59.9998 32.0000 1.9777 1.9781 417.7002 417.8162 0.0174 -1.0000 -1.0000 4851565 1583873381.50 151.4835 59.9998 32.0000 1.9777 1.9782 417.8064 417.9230 0.0175 -1.0000 -1.0000 4851627 1583873381.60 151.4814 59.9998 32.0000 1.9787 1.9792 417.7004 417.8161 0.0174 -1.0000 -1.0000 4851705 1583873381.70 151.4814 59.9998 32.0000 1.9790 1.9794 417.5878 417.7040 0.0175 -1.0000 -1.0000 4851768 1583873381.80 151.4814 59.9998 32.0000 1.9789 1.9794 417.5732 417.6894 0.0175 -1.0000 -1.0000 4851830 1583873381.90 151.4814 59.9998 32.0000 1.9779 1.9783 417.5979 417.7140 0.0175 -1.0000 -1.0000 4852143 1583873382.00 151.4814 59.9998 32.0000 1.9776 1.9781 417.7286 417.8431 0.0172 -1.0000 -1.0000 4852205 1583873382.10 151.4814 59.9998 32.0000 1.9774 1.9778 417.7599 417.8771 0.0176 -1.0000 -1.0000 4852268 1583873382.20 151.4814 59.9998 32.0000 1.9773 1.9777 417.7940 417.9108 0.0175 -1.0000 -1.0000 4852330 1583873382.30 151.4814 59.9998 32.0000 1.9785 1.9789 417.7138 417.8297 0.0174 -1.0000 -1.0000 4852393 1583873382.40 151.4814 59.9998 32.0000 1.9782 1.9787 417.6547 417.7702 0.0174 -1.0000 -1.0000 4853346 1583873382.50 151.4814 59.9998 32.0000 1.9788 1.9793 417.5783 417.6942 0.0174 -1.0000 -1.0000 4853424 1583873382.60 151.4793 59.9998 32.0000 1.9793 1.9798 417.4732 417.5897 0.0175 -1.0000 -1.0000 4853486 1583873382.70 151.4785 59.9998 32.0000 1.9788 1.9792 417.5545 417.6705 0.0174 -1.0000 -1.0000 4853549 1583873382.80 151.4785 59.9998 32.0000 1.9789 1.9793 417.6149 417.7309 0.0174 -1.0000 -1.0000 4853627 1583873382.90 151.4785 59.9998 32.0000 1.9791 1.9795 417.6501 417.7651 0.0172 -1.0000 -1.0000 4853674 1583873383.00 151.4785 59.9998 32.0000 1.9788 1.9792 417.8180 417.9327 0.0173 -1.0000 -1.0000 4853752 1583873383.10 151.4785 59.9998 32.0000 1.9790 1.9794 417.7777 417.8942 0.0175 -1.0000 -1.0000 4853814 1583873383.20 151.4775 59.9998 32.0000 1.9789 1.9794 417.5841 417.7005 0.0175 -1.0000 -1.0000 4853877 1583873383.30 151.4775 59.9998 32.0000 1.9790 1.9795 417.5932 417.7089 0.0173 -1.0000 -1.0000 4853955 1583873383.40 151.4775 59.9998 32.0000 1.9793 1.9798 417.6228 417.7386 0.0175 -1.0000 -1.0000 4854018 1583873383.50 151.4762 59.9998 32.0000 1.9789 1.9794 417.6904 417.8063 0.0174 -1.0000 -1.0000 4854080 1583873383.60 151.5154 59.9998 32.0000 1.9789 1.9793 417.7835 417.8998 0.0174 -1.0000 -1.0000 4854143 1583873383.70 151.4725 59.9998 32.0000 1.9788 1.9792 417.7580 417.8737 0.0174 -1.0000 -1.0000 4854205 1583873383.80 151.4694 59.9998 32.0000 1.9786 1.9790 417.7985 417.9143 0.0174 -1.0000 -1.0000 4854268 1583873383.90 151.4694 59.9998 32.0000 1.9790 1.9795 417.6657 417.7813 0.0173 -1.0000 -1.0000 4854471 1583873384.00 151.4694 59.9998 32.0000 1.9787 1.9792 417.5948 417.7106 0.0174 -1.0000 -1.0000 4854533 1583873384.10 151.4694 59.9998 32.0000 1.9786 1.9790 417.7526 417.8672 0.0173 -1.0000 -1.0000 4854596 1583873384.20 151.4694 59.9998 32.0000 1.9781 1.9786 417.7676 417.8829 0.0173 -1.0000 -1.0000 4854674 1583873384.30 151.4694 59.9998 32.0000 1.9782 1.9786 417.7795 417.8953 0.0174 -1.0000 -1.0000 4854737 1583873384.40 151.4694 59.9998 32.0000 1.9787 1.9792 417.7595 417.8760 0.0174 -1.0000 -1.0000 4855018 1583873384.50 151.4694 59.9998 32.0000 1.9795 1.9799 417.6350 417.7504 0.0174 -1.0000 -1.0000 4855080 1583873384.60 151.4694 59.9998 32.0000 1.9794 1.9799 417.6078 417.7231 0.0173 -1.0000 -1.0000 4855143 1583873384.70 151.4694 59.9998 32.0000 1.9791 1.9795 417.5511 417.6668 0.0174 -1.0000 -1.0000 4855205 1583873384.80 151.4694 59.9998 32.0000 1.9788 1.9792 417.6244 417.7410 0.0176 -1.0000 -1.0000 4855283 1583873384.90 151.4528 59.9998 32.0000 1.9789 1.9793 417.7309 417.8470 0.0174 -1.0000 -1.0000 4855518 1583873385.00 151.4528 59.9998 32.0000 1.9779 1.9783 417.8367 417.9519 0.0173 -1.0000 -1.0000 4855580 1583873385.10 151.4528 59.9998 32.0000 1.9782 1.9786 417.8396 417.9548 0.0173 -1.0000 -1.0000 4855643 1583873385.20 151.4528 59.9998 32.0000 1.9785 1.9789 417.5844 417.6998 0.0173 -1.0000 -1.0000 4855705 1583873385.30 151.4528 59.9998 32.0000 1.9794 1.9799 417.5616 417.6771 0.0174 -1.0000 -1.0000 4855783 1583873385.40 151.4528 59.9998 32.0000 1.9797 1.9802 417.5776 417.6936 0.0174 -1.0000 -1.0000 4855986 1583873385.50 151.5439 60.0007 32.0000 1.9786 1.9790 417.6381 417.7542 0.0174 -1.0000 -1.0000 4856065 1583873385.60 151.5202 60.0007 32.0000 1.9778 1.9782 417.7764 417.8923 0.0174 -1.0000 -1.0000 4856143 1583873385.70 151.5202 60.0007 32.0000 1.9782 1.9787 417.8128 417.9289 0.0175 -1.0000 -1.0000 4856205 1583873385.80 151.5202 60.0007 32.0000 1.9786 1.9791 417.7156 417.8321 0.0175 -1.0000 -1.0000 4856268 1583873385.90 151.5202 60.0007 32.0000 1.9791 1.9796 417.6317 417.7476 0.0174 -1.0000 -1.0000 4856330 1583873386.00 151.5489 60.0007 32.0000 1.9788 1.9793 417.5677 417.6836 0.0174 -1.0000 -1.0000 4856471 1583873386.10 151.5489 60.0007 32.0000 1.9787 1.9791 417.6305 417.7458 0.0174 -1.0000 -1.0000 4856533 1583873386.20 151.5489 60.0007 32.0000 1.9784 1.9788 417.6387 417.7547 0.0174 -1.0000 -1.0000 4856596 1583873386.30 151.5489 60.0007 32.0000 1.9787 1.9792 417.7854 417.9013 0.0174 -1.0000 -1.0000 4856658 1583873386.40 151.5489 60.0007 32.0000 1.9787 1.9792 417.8209 417.9357 0.0173 -1.0000 -1.0000 4856721 1583873386.50 151.5475 60.0007 32.0000 1.9786 1.9791 417.6519 417.7677 0.0174 -1.0000 -1.0000 4856830 1583873386.60 151.5419 60.0007 32.0000 1.9784 1.9788 417.5725 417.6883 0.0174 -1.0000 -1.0000 4856893 1583873386.70 151.5419 60.0007 32.0000 1.9784 1.9788 417.4875 417.6036 0.0174 -1.0000 -1.0000 4856955 1583873386.80 151.5419 60.0007 32.0000 1.9782 1.9787 417.7673 417.8830 0.0173 -1.0000 -1.0000 4857033 1583873386.90 151.5419 60.0007 32.0000 1.9778 1.9782 417.8296 417.9447 0.0173 -1.0000 -1.0000 4857096 1583873387.00 151.5419 60.0007 32.0000 1.9781 1.9785 417.8600 417.9757 0.0174 -1.0000 -1.0000 4857299 1583873387.10 151.5278 60.0007 32.0000 1.9783 1.9787 417.6936 417.8095 0.0173 -1.0000 -1.0000 4857362 1583873387.20 151.5278 60.0007 32.0000 1.9789 1.9794 417.6242 417.7391 0.0173 -1.0000 -1.0000 4857424 1583873387.30 151.5278 60.0007 32.0000 1.9787 1.9791 417.6723 417.7885 0.0174 -1.0000 -1.0000 4857502 1583873387.40 151.5278 60.0007 32.0000 1.9787 1.9791 417.6231 417.7390 0.0175 -1.0000 -1.0000 4857565 1583873387.50 151.5278 60.0007 32.0000 1.9784 1.9789 417.7478 417.8634 0.0173 -1.0000 -1.0000 4858065 1583873387.60 151.5278 60.0007 32.0000 1.9783 1.9787 417.8415 417.9568 0.0173 -1.0000 -1.0000 4858143 1583873387.70 151.5278 60.0007 32.0000 1.9780 1.9785 417.8485 417.9638 0.0174 -1.0000 -1.0000 4858205 1583873387.80 151.5278 60.0007 32.0000 1.9783 1.9787 417.7048 417.8199 0.0173 -1.0000 -1.0000 4858268 1583873387.90 151.5597 60.0007 32.0000 1.9787 1.9792 417.6585 417.7740 0.0173 -1.0000 -1.0000 4858346 1583873388.00 151.5597 60.0007 32.0000 1.9790 1.9795 417.5758 417.6906 0.0172 -1.0000 -1.0000 4858580 1583873388.10 151.5597 60.0007 32.0000 1.9793 1.9797 417.5652 417.6809 0.0174 -1.0000 -1.0000 4858643 1583873388.20 151.5597 60.0007 32.0000 1.9787 1.9792 417.5898 417.7052 0.0174 -1.0000 -1.0000 4858721 1583873388.30 151.6138 60.0007 32.0000 1.9783 1.9788 417.7277 417.8436 0.0174 -1.0000 -1.0000 4858783 1583873388.40 151.6138 60.0007 32.0000 1.9778 1.9782 417.6740 417.7888 0.0173 -1.0000 -1.0000 4858846 1583873388.50 151.6138 60.0007 32.0000 1.9781 1.9786 417.8121 417.9283 0.0174 -1.0000 -1.0000 4859314 1583873388.60 151.6138 60.0007 32.0000 1.9792 1.9797 417.5894 417.7054 0.0174 -1.0000 -1.0000 4859377 1583873388.70 151.6138 60.0007 32.0000 1.9792 1.9796 417.5148 417.6307 0.0174 -1.0000 -1.0000 4859424 1583873388.80 151.5981 60.0007 32.0000 1.9790 1.9794 417.6501 417.7645 0.0173 -1.0000 -1.0000 4859502 1583873388.90 151.5588 60.0007 32.0000 1.9786 1.9790 417.6198 417.7362 0.0174 -1.0000 -1.0000 4859565 1583873389.00 151.5588 60.0007 32.0000 1.9779 1.9783 417.8207 417.9353 0.0173 -1.0000 -1.0000 4859783 1583873389.10 151.5588 60.0007 32.0000 1.9782 1.9786 417.6833 417.7992 0.0173 -1.0000 -1.0000 4859846 1583873389.20 151.5588 60.0007 32.0000 1.9780 1.9785 417.8539 417.9694 0.0175 -1.0000 -1.0000 4859908 1583873389.30 151.5588 60.0007 32.0000 1.9792 1.9796 417.7600 417.8759 0.0174 -1.0000 -1.0000 4859986 1583873389.40 151.5302 60.0007 32.0000 1.9787 1.9791 417.6770 417.7931 0.0174 -1.0000 -1.0000 4900049 1583873389.50 151.5291 60.0007 32.0000 1.9790 1.9795 417.6170 417.7326 0.0174 -1.0000 -1.0000 4900111 1583873389.60 151.5291 60.0007 32.0000 1.9787 1.9792 417.6631 417.7791 0.0174 -1.0000 -1.0000 4900189 1583873389.70 151.5291 60.0007 32.0000 1.9778 1.9783 417.7615 417.8769 0.0173 -1.0000 -1.0000 4900252 1583873389.80 151.5291 60.0007 32.0000 1.9784 1.9789 417.8040 417.9194 0.0173 -1.0000 -1.0000 4900314 1583873389.90 151.5291 60.0007 32.0000 1.9781 1.9785 417.7823 417.8973 0.0172 -1.0000 -1.0000 4900393 1583873390.00 151.4894 60.0010 32.0000 1.9791 1.9796 417.7095 417.8246 0.0173 -1.0000 -1.0000 4900455 1583873390.10 151.4874 60.0010 32.0000 1.9789 1.9794 417.6456 417.7607 0.0173 -1.0000 -1.0000 4900580 1583873390.20 151.4874 60.0010 32.0000 1.9790 1.9795 417.6566 417.7726 0.0174 -1.0000 -1.0000 4900643 1583873390.30 151.4874 60.0010 32.0000 1.9789 1.9793 417.5648 417.6808 0.0175 -1.0000 -1.0000 4900705 1583873390.40 151.4874 60.0010 32.0000 1.9784 1.9789 417.6448 417.7603 0.0173 -1.0000 -1.0000 4900783 1583873390.50 151.4874 60.0010 32.0000 1.9780 1.9785 417.7352 417.8501 0.0172 -1.0000 -1.0000 4900861 1583873390.60 151.4675 60.0010 32.0000 1.9787 1.9792 417.8230 417.9380 0.0173 -1.0000 -1.0000 4901080 1583873390.70 151.4486 60.0010 32.0000 1.9786 1.9790 417.7929 417.9073 0.0172 -1.0000 -1.0000 4901158 1583873390.80 151.4486 60.0010 32.0000 1.9790 1.9794 417.5541 417.6695 0.0173 -1.0000 -1.0000 4901221 1583873390.90 151.4486 60.0010 32.0000 1.9790 1.9794 417.5929 417.7080 0.0173 -1.0000 -1.0000 4901283 1583873391.00 151.4486 60.0010 32.0000 1.9792 1.9796 417.6503 417.7651 0.0173 -1.0000 -1.0000 4901346 1583873391.10 151.4486 60.0010 32.0000 1.9787 1.9791 417.8392 417.9547 0.0173 -1.0000 -1.0000 4901596 1583873391.20 151.4486 60.0010 32.0000 1.9788 1.9792 417.8108 417.9269 0.0175 -1.0000 -1.0000 4901658 1583873391.30 151.4789 60.0010 32.0000 1.9791 1.9795 417.8409 417.9572 0.0174 -1.0000 -1.0000 4901721 1583873391.40 151.4789 60.0010 32.0000 1.9790 1.9794 417.7216 417.8371 0.0173 -1.0000 -1.0000 4901799 1583873391.50 151.4789 60.0010 32.0000 1.9790 1.9795 417.6053 417.7207 0.0174 -1.0000 -1.0000 4901861 1583873391.60 151.4789 60.0010 32.0000 1.9789 1.9794 417.6285 417.7440 0.0174 -1.0000 -1.0000 4902049 1583873391.70 151.4789 60.0010 32.0000 1.9785 1.9790 417.5644 417.6799 0.0173 -1.0000 -1.0000 4902111 1583873391.80 151.4748 60.0010 32.0000 1.9790 1.9794 417.6747 417.7894 0.0172 -1.0000 -1.0000 4902174 1583873391.90 151.4747 60.0010 32.0000 1.9782 1.9787 417.7267 417.8423 0.0174 -1.0000 -1.0000 4902252 1583873392.00 151.4747 60.0010 32.0000 1.9788 1.9792 417.8600 417.9760 0.0175 -1.0000 -1.0000 4902314 1583873392.10 151.4747 60.0010 32.0000 1.9789 1.9794 417.7270 417.8422 0.0172 -1.0000 -1.0000 4902549 1583873392.20 151.4747 60.0010 32.0000 1.9792 1.9796 417.7154 417.8310 0.0174 -1.0000 -1.0000 4902612 1583873392.30 151.4671 60.0010 32.0000 1.9796 1.9800 417.5833 417.6989 0.0174 -1.0000 -1.0000 4902674 1583873392.40 151.4455 60.0010 32.0000 1.9783 1.9788 417.5765 417.6923 0.0174 -1.0000 -1.0000 4902737 1583873392.50 151.4455 60.0010 32.0000 1.9792 1.9796 417.6676 417.7830 0.0173 -1.0000 -1.0000 4902815 1583873392.60 151.4455 60.0010 32.0000 1.9787 1.9792 417.7020 417.8171 0.0173 -1.0000 -1.0000 4903549 1583873392.70 151.4455 60.0010 32.0000 1.9779 1.9784 417.8767 417.9926 0.0174 -1.0000 -1.0000 4903612 1583873392.80 151.4455 60.0010 32.0000 1.9778 1.9783 417.7543 417.8690 0.0172 -1.0000 -1.0000 4903689 1583873392.90 151.4531 60.0010 32.0000 1.9782 1.9787 417.7632 417.8773 0.0171 -1.0000 -1.0000 4903752 1583873393.00 151.4531 60.0010 32.0000 1.9790 1.9795 417.5697 417.6844 0.0173 -1.0000 -1.0000 4903815 1583873393.10 151.4531 60.0010 32.0000 1.9793 1.9798 417.5523 417.6675 0.0174 -1.0000 -1.0000 4903877 1583873393.20 151.4531 60.0010 32.0000 1.9793 1.9798 417.6933 417.8091 0.0173 -1.0000 -1.0000 4903940 1583873393.30 151.4531 60.0010 32.0000 1.9782 1.9787 417.7364 417.8509 0.0172 -1.0000 -1.0000 4904018 1583873393.40 151.4531 60.0010 32.0000 1.9778 1.9783 417.9354 418.0517 0.0175 -1.0000 -1.0000 4904080 1583873393.50 151.5020 60.0010 32.0000 1.9787 1.9792 417.8606 417.9763 0.0173 -1.0000 -1.0000 4904143 1583873393.60 151.5080 60.0010 32.0000 1.9791 1.9795 417.8115 417.9270 0.0174 -1.0000 -1.0000 4904221 1583873393.70 151.5080 60.0010 32.0000 1.9805 1.9809 417.6991 417.8153 0.0174 -1.0000 -1.0000 4904299 1583873393.80 151.5080 60.0010 32.0000 1.9794 1.9799 417.5766 417.6923 0.0174 -1.0000 -1.0000 4904346 1583873393.90 151.5080 60.0010 32.0000 1.9784 1.9788 417.5988 417.7121 0.0171 -1.0000 -1.0000 4904424 1583873394.00 151.5067 60.0009 32.0000 1.9786 1.9790 417.7666 417.8819 0.0174 -1.0000 -1.0000 4904486 1583873394.10 151.4863 60.0006 32.0000 1.9786 1.9791 417.7355 417.8509 0.0173 -1.0000 -1.0000 4904549 1583873394.20 151.4863 60.0006 32.0000 1.9788 1.9792 417.6379 417.7527 0.0173 -1.0000 -1.0000 4905268 1583873394.30 151.4863 60.0006 32.0000 1.9793 1.9798 417.5785 417.6933 0.0172 -1.0000 -1.0000 4905330 1583873394.40 151.4863 60.0006 32.0000 1.9790 1.9795 417.6322 417.7463 0.0175 -1.0000 -1.0000 4905393 1583873394.50 151.4863 60.0006 32.0000 1.9792 1.9797 417.6637 417.7774 0.0172 -1.0000 -1.0000 4905455 1583873394.60 151.4863 60.0006 32.0000 1.9781 1.9785 417.7408 417.8564 0.0174 -1.0000 -1.0000 4905533 1583873394.70 151.4863 60.0006 32.0000 1.9784 1.9789 417.8243 417.9389 0.0172 -1.0000 -1.0000 4905596 1583873394.80 151.4863 60.0006 32.0000 1.9782 1.9787 417.7664 417.8819 0.0174 -1.0000 -1.0000 4905658 1583873394.90 151.4863 60.0006 32.0000 1.9785 1.9790 417.6561 417.7720 0.0175 -1.0000 -1.0000 4905721 1583873395.00 151.4863 60.0006 32.0000 1.9793 1.9797 417.5694 417.6849 0.0173 -1.0000 -1.0000 4905783 1583873395.10 151.5193 60.0006 32.0000 1.9799 1.9804 417.5798 417.6949 0.0173 -1.0000 -1.0000 4905862 1583873395.20 151.5517 60.0006 32.0000 1.9783 1.9788 417.6925 417.8073 0.0172 -1.0000 -1.0000 4905924 1583873395.30 151.5517 60.0006 32.0000 1.9783 1.9788 417.8069 417.9216 0.0173 -1.0000 -1.0000 4906002 1583873395.40 151.5517 60.0006 32.0000 1.9784 1.9788 417.8589 417.9744 0.0174 -1.0000 -1.0000 4906065 1583873395.50 151.5517 60.0006 32.0000 1.9786 1.9790 417.7605 417.8760 0.0173 -1.0000 -1.0000 4906127 1583873395.60 151.5517 60.0006 32.0000 1.9797 1.9802 417.6492 417.7659 0.0176 -1.0000 -1.0000 4906205 1583873395.70 151.5517 60.0006 32.0000 1.9788 1.9792 417.6230 417.7386 0.0173 -1.0000 -1.0000 4906268 1583873395.80 151.5791 60.0006 32.0000 1.9794 1.9798 417.5259 417.6412 0.0174 -1.0000 -1.0000 4906330 1583873395.90 151.5791 60.0006 32.0000 1.9786 1.9790 417.6319 417.7479 0.0174 -1.0000 -1.0000 4906393 1583873396.00 151.5791 60.0006 32.0000 1.9786 1.9791 417.7345 417.8506 0.0174 -1.0000 -1.0000 4906455 1583873396.10 151.5791 60.0006 32.0000 1.9782 1.9786 417.7933 417.9087 0.0173 -1.0000 -1.0000 4906518 1583873396.20 151.5791 60.0006 32.0000 1.9784 1.9789 417.8239 417.9387 0.0173 -1.0000 -1.0000 4906596 1583873396.30 151.5791 60.0006 32.0000 1.9784 1.9788 417.7947 417.9103 0.0173 -1.0000 -1.0000 4906658 1583873396.40 151.5791 60.0006 32.0000 1.9796 1.9801 417.6616 417.7774 0.0174 -1.0000 -1.0000 4906721 1583873396.50 151.5791 60.0006 32.0000 1.9791 1.9795 417.6245 417.7399 0.0173 -1.0000 -1.0000 4906799 1583873396.60 151.5791 60.0006 32.0000 1.9790 1.9794 417.5980 417.7125 0.0172 -1.0000 -1.0000 4906862 1583873396.70 151.5791 60.0006 32.0000 1.9785 1.9789 417.6939 417.8086 0.0172 -1.0000 -1.0000 4907283 1583873396.80 151.5791 60.0006 32.0000 1.9780 1.9785 417.8702 417.9844 0.0172 -1.0000 -1.0000 4907362 1583873396.90 151.5791 60.0006 32.0000 1.9777 1.9782 417.8826 417.9978 0.0173 -1.0000 -1.0000 4907424 1583873397.00 151.5521 60.0006 32.0000 1.9778 1.9783 417.8480 417.9629 0.0172 -1.0000 -1.0000 4907486 1583873397.10 151.5521 60.0006 32.0000 1.9783 1.9787 417.7942 417.9091 0.0172 -1.0000 -1.0000 4907565 1583873397.20 151.5521 60.0006 32.0000 1.9780 1.9785 417.6168 417.7321 0.0174 -1.0000 -1.0000 4907799 1583873397.30 151.5521 60.0006 32.0000 1.9783 1.9788 417.6927 417.8086 0.0174 -1.0000 -1.0000 4907862 1583873397.40 151.5521 60.0006 32.0000 1.9790 1.9795 417.5955 417.7115 0.0174 -1.0000 -1.0000 4907924 1583873397.50 151.5669 60.0006 32.0000 1.9774 1.9779 417.6740 417.7882 0.0171 -1.0000 -1.0000 4907986 1583873397.60 151.5759 60.0006 32.0000 1.9784 1.9789 417.7306 417.8457 0.0173 -1.0000 -1.0000 4908065 1583873397.70 151.5759 60.0006 32.0000 1.9775 1.9780 417.7542 417.8692 0.0173 -1.0000 -1.0000 4908127 1583873397.80 151.5759 60.0006 32.0000 1.9779 1.9783 417.7985 417.9143 0.0174 -1.0000 -1.0000 4908330 1583873397.90 151.5759 60.0006 32.0000 1.9782 1.9786 417.6949 417.8109 0.0174 -1.0000 -1.0000 4908408 1583873398.00 151.5759 60.0006 32.0000 1.9784 1.9788 417.5489 417.6646 0.0173 -1.0000 -1.0000 4908471 1583873398.10 151.5092 60.0006 32.0000 1.9788 1.9793 417.5705 417.6858 0.0173 -1.0000 -1.0000 4908533 1583873398.20 151.5092 60.0006 32.0000 1.9780 1.9785 417.6371 417.7529 0.0174 -1.0000 -1.0000 4908596 1583873398.30 151.5092 60.0006 32.0000 1.9779 1.9783 417.8387 417.9540 0.0173 -1.0000 -1.0000 4909002 1583873398.40 151.5092 60.0006 32.0000 1.9779 1.9784 417.7950 417.9096 0.0172 -1.0000 -1.0000 4909065 1583873398.50 151.5092 60.0006 32.0000 1.9784 1.9789 417.7687 417.8842 0.0173 -1.0000 -1.0000 4909143 1583873398.60 151.5077 60.0006 32.0000 1.9789 1.9794 417.5658 417.6806 0.0172 -1.0000 -1.0000 4909205 1583873398.70 151.5045 60.0006 32.0000 1.9794 1.9799 417.5346 417.6497 0.0174 -1.0000 -1.0000 4909268 1583873398.80 151.5045 60.0006 32.0000 1.9786 1.9790 417.5778 417.6931 0.0173 -1.0000 -1.0000 4909502 1583873398.90 151.5045 60.0006 32.0000 1.9787 1.9792 417.6827 417.7981 0.0174 -1.0000 -1.0000 4909565 1583873399.00 151.5045 60.0006 32.0000 1.9773 1.9777 417.7723 417.8881 0.0174 -1.0000 -1.0000 4909627 1583873399.10 151.5045 60.0006 32.0000 1.9776 1.9780 417.7715 417.8867 0.0173 -1.0000 -1.0000 4909689 1583873399.20 151.5043 60.0006 32.0000 1.9780 1.9785 417.8368 417.9522 0.0173 -1.0000 -1.0000 4909768 1583873399.30 151.5043 60.0006 32.0000 1.9787 1.9791 417.6135 417.7278 0.0172 -1.0000 -1.0000 4909971 1583873399.40 151.5043 60.0006 32.0000 1.9791 1.9795 417.5558 417.6717 0.0174 -1.0000 -1.0000 4910033 1583873399.50 151.5043 60.0006 32.0000 1.9796 1.9801 417.5907 417.7056 0.0173 -1.0000 -1.0000 4910096 1583873399.60 151.5043 60.0006 32.0000 1.9792 1.9797 417.5862 417.7019 0.0174 -1.0000 -1.0000 4910174 1583873399.70 151.5043 60.0006 32.0000 1.9781 1.9786 417.8187 417.9343 0.0174 -1.0000 -1.0000 4910237 1583873399.80 151.4942 60.0005 32.0000 1.9774 1.9778 417.8286 417.9443 0.0173 -1.0000 -1.0000 4910299 1583873399.90 151.4942 60.0005 32.0000 1.9779 1.9784 417.7186 417.8347 0.0174 -1.0000 -1.0000 4910377 1583873400.00 151.4942 60.0005 32.0000 1.9782 1.9786 417.6613 417.7768 0.0173 -1.0000 -1.0000 4910440 1583873400.10 151.4942 60.0005 32.0000 1.9790 1.9795 417.5500 417.6662 0.0176 -1.0000 -1.0000 4910502 1583873400.20 151.4942 60.0005 32.0000 1.9786 1.9791 417.5892 417.7031 0.0172 -1.0000 -1.0000 4910565 1583873400.30 151.4942 60.0005 32.0000 1.9786 1.9791 417.5663 417.6819 0.0174 -1.0000 -1.0000 4910627 1583873400.40 151.4292 60.0005 32.0000 1.9776 1.9781 417.6659 417.7807 0.0172 -1.0000 -1.0000 4910689 1583873400.50 151.4169 60.0005 32.0000 1.9772 1.9777 417.7400 417.8558 0.0174 -1.0000 -1.0000 4910768 1583873400.60 151.4169 60.0005 32.0000 1.9778 1.9783 417.7793 417.8948 0.0174 -1.0000 -1.0000 4910830 1583873400.70 151.4169 60.0005 32.0000 1.9781 1.9786 417.8405 417.9553 0.0172 -1.0000 -1.0000 4910893 1583873400.80 151.4169 60.0005 32.0000 1.9790 1.9795 417.6310 417.7455 0.0173 -1.0000 -1.0000 4910971 1583873400.90 151.4169 60.0005 32.0000 1.9787 1.9791 417.6631 417.7782 0.0172 -1.0000 -1.0000 4911346 1583873401.00 151.4609 60.0005 32.0000 1.9790 1.9794 417.7163 417.8314 0.0173 -1.0000 -1.0000 4911408 1583873401.10 151.4609 60.0005 32.0000 1.9784 1.9789 417.7875 417.9030 0.0173 -1.0000 -1.0000 4911486 1583873401.20 151.4609 60.0005 32.0000 1.9779 1.9783 417.8135 417.9288 0.0173 -1.0000 -1.0000 4911564 1583873401.30 151.4609 60.0005 32.0000 1.9784 1.9788 417.7352 417.8513 0.0175 -1.0000 -1.0000 4911627 1583873401.40 151.4609 60.0005 32.0000 1.9787 1.9791 417.7848 417.9010 0.0175 -1.0000 -1.0000 4912065 1583873401.50 151.4609 60.0005 32.0000 1.9790 1.9795 417.6360 417.7519 0.0174 -1.0000 -1.0000 4912127 1583873401.60 151.4318 60.0005 32.0000 1.9789 1.9793 417.5909 417.7059 0.0173 -1.0000 -1.0000 4912205 1583873401.70 151.4318 60.0005 32.0000 1.9783 1.9788 417.6222 417.7381 0.0174 -1.0000 -1.0000 4912268 1583873401.80 151.4318 60.0005 32.0000 1.9783 1.9788 417.7051 417.8196 0.0172 -1.0000 -1.0000 4912330 1583873401.90 151.4318 60.0005 32.0000 1.9785 1.9789 417.7195 417.8353 0.0174 -1.0000 -1.0000 4912612 1583873402.00 151.4318 60.0005 32.0000 1.9793 1.9797 417.7031 417.8181 0.0173 -1.0000 -1.0000 4912689 1583873402.10 151.4311 60.0005 32.0000 1.9788 1.9793 417.6882 417.8038 0.0174 -1.0000 -1.0000 4912737 1583873402.20 151.4303 60.0005 32.0000 1.9794 1.9798 417.6486 417.7635 0.0172 -1.0000 -1.0000 4912815 1583873402.30 151.4303 60.0005 32.0000 1.9788 1.9793 417.6381 417.7525 0.0173 -1.0000 -1.0000 4912877 1583873402.40 151.4303 60.0005 32.0000 1.9785 1.9789 417.7400 417.8550 0.0172 -1.0000 -1.0000 4912940 1583873402.50 151.4303 60.0005 32.0000 1.9782 1.9787 417.8707 417.9856 0.0173 -1.0000 -1.0000 4913018 1583873402.60 151.4303 60.0005 32.0000 1.9792 1.9796 417.8925 418.0080 0.0173 -1.0000 -1.0000 4913080 1583873402.70 151.4303 60.0005 32.0000 1.9785 1.9789 417.7450 417.8604 0.0174 -1.0000 -1.0000 4913143 1583873402.80 151.4251 60.0005 32.0000 1.9791 1.9796 417.6498 417.7657 0.0174 -1.0000 -1.0000 4913221 1583873402.90 151.4251 60.0005 32.0000 1.9784 1.9789 417.6711 417.7860 0.0172 -1.0000 -1.0000 4913315 1583873403.00 151.4251 60.0005 32.0000 1.9784 1.9788 417.7831 417.8979 0.0172 -1.0000 -1.0000 4913377 1583873403.10 151.4251 60.0005 32.0000 1.9778 1.9783 417.7685 417.8836 0.0173 -1.0000 -1.0000 4913440 1583873403.20 151.4251 60.0005 32.0000 1.9784 1.9788 417.7764 417.8908 0.0172 -1.0000 -1.0000 4913502 1583873403.30 151.4251 60.0005 32.0000 1.9784 1.9789 417.8004 417.9153 0.0173 -1.0000 -1.0000 4913580 1583873403.40 151.4592 60.0005 32.0000 1.9794 1.9798 417.7274 417.8415 0.0171 -1.0000 -1.0000 4914346 1583873403.50 151.4626 60.0005 32.0000 1.9797 1.9801 417.5624 417.6769 0.0173 -1.0000 -1.0000 4914408 1583873403.60 151.4626 60.0005 32.0000 1.9798 1.9803 417.5798 417.6940 0.0171 -1.0000 -1.0000 4914486 1583873403.70 151.4626 60.0005 32.0000 1.9796 1.9801 417.6988 417.8141 0.0173 -1.0000 -1.0000 4914549 1583873403.80 151.4626 60.0005 32.0000 1.9792 1.9796 417.7623 417.8777 0.0174 -1.0000 -1.0000 4914612 1583873403.90 151.4626 60.0005 32.0000 1.9791 1.9795 417.7780 417.8926 0.0172 -1.0000 -1.0000 4914689 1583873404.00 151.5069 60.0005 32.0000 1.9788 1.9792 417.8329 417.9479 0.0173 -1.0000 -1.0000 4914768 1583873404.10 151.5069 60.0005 32.0000 1.9790 1.9794 417.8528 417.9687 0.0174 -1.0000 -1.0000 4914830 1583873404.20 151.5069 60.0005 32.0000 1.9803 1.9808 417.7165 417.8325 0.0174 -1.0000 -1.0000 4914908 1583873404.30 151.5069 60.0005 32.0000 1.9800 1.9805 417.6441 417.7597 0.0173 -1.0000 -1.0000 4914971 1583873404.40 151.5069 60.0005 32.0000 1.9792 1.9797 417.6236 417.7389 0.0174 -1.0000 -1.0000 4915033 1583873404.50 151.5069 60.0005 32.0000 1.9781 1.9786 417.8146 417.9291 0.0172 -1.0000 -1.0000 4915112 1583873404.60 151.5069 60.0005 32.0000 1.9786 1.9790 417.8054 417.9206 0.0173 -1.0000 -1.0000 4915174 1583873404.70 151.5069 60.0005 32.0000 1.9787 1.9792 417.9007 418.0157 0.0173 -1.0000 -1.0000 4915237 1583873404.80 151.5069 60.0005 32.0000 1.9796 1.9801 417.8426 417.9575 0.0173 -1.0000 -1.0000 4915330 1583873404.90 151.5069 60.0005 32.0000 1.9794 1.9799 417.6871 417.8024 0.0173 -1.0000 -1.0000 4915393 1583873405.00 151.5085 60.0004 32.0000 1.9800 1.9804 417.6050 417.7209 0.0174 -1.0000 -1.0000 4915455 1583873405.10 151.5447 60.0002 32.0000 1.9793 1.9797 417.6751 417.7906 0.0173 -1.0000 -1.0000 4915549 1583873405.20 151.5447 60.0002 32.0000 1.9798 1.9802 417.7239 417.8391 0.0173 -1.0000 -1.0000 4915612 1583873405.30 151.5447 60.0002 32.0000 1.9785 1.9789 417.8281 417.9431 0.0173 -1.0000 -1.0000 4915674 1583873405.40 151.5447 60.0002 32.0000 1.9781 1.9785 417.9822 418.0972 0.0172 -1.0000 -1.0000 4915737 1583873405.50 151.5447 60.0002 32.0000 1.9788 1.9792 417.8076 417.9218 0.0171 -1.0000 -1.0000 4915846 1583873405.60 151.5447 60.0002 32.0000 1.9794 1.9798 417.6662 417.7813 0.0173 -1.0000 -1.0000 4915908 1583873405.70 151.5447 60.0002 32.0000 1.9796 1.9801 417.5474 417.6612 0.0171 -1.0000 -1.0000 4915971 1583873405.80 151.5447 60.0002 32.0000 1.9793 1.9797 417.5494 417.6637 0.0172 -1.0000 -1.0000 4916033 1583873405.90 151.5490 60.0002 32.0000 1.9791 1.9796 417.6426 417.7586 0.0174 -1.0000 -1.0000 4916112 1583873406.00 151.5773 60.0002 32.0000 1.9784 1.9789 417.8301 417.9448 0.0172 -1.0000 -1.0000 4916346 1583873406.10 151.5773 60.0002 32.0000 1.9786 1.9790 417.7728 417.8882 0.0174 -1.0000 -1.0000 4916408 1583873406.20 151.5773 60.0002 32.0000 1.9780 1.9785 417.8438 417.9600 0.0174 -1.0000 -1.0000 4916471 1583873406.30 151.5773 60.0002 32.0000 1.9779 1.9784 417.7114 417.8260 0.0173 -1.0000 -1.0000 4916533 1583873406.40 151.5773 60.0002 32.0000 1.9788 1.9793 417.5904 417.7051 0.0172 -1.0000 -1.0000 4916612 1583873406.50 151.5773 60.0002 32.0000 1.9788 1.9793 417.5748 417.6903 0.0173 -1.0000 -1.0000 4916893 1583873406.60 151.5773 60.0002 32.0000 1.9783 1.9787 417.6470 417.7615 0.0172 -1.0000 -1.0000 4916955 1583873406.70 151.5779 60.0002 32.0000 1.9778 1.9782 417.7627 417.8776 0.0173 -1.0000 -1.0000 4917018 1583873406.80 151.5317 60.0002 32.0000 1.9779 1.9783 417.7884 417.9047 0.0175 -1.0000 -1.0000 4917096 1583873406.90 151.5315 60.0002 32.0000 1.9787 1.9791 417.8423 417.9581 0.0174 -1.0000 -1.0000 4917158 1583873407.00 151.5315 60.0002 32.0000 1.9788 1.9793 417.6607 417.7757 0.0172 -1.0000 -1.0000 4917330 1583873407.10 151.5315 60.0002 32.0000 1.9791 1.9796 417.5719 417.6859 0.0172 -1.0000 -1.0000 4917393 1583873407.20 151.5440 60.0002 32.0000 1.9790 1.9794 417.6083 417.7235 0.0173 -1.0000 -1.0000 4917455 1583873407.30 151.5440 60.0002 32.0000 1.9792 1.9796 417.7542 417.8693 0.0173 -1.0000 -1.0000 4917533 1583873407.40 151.5440 60.0002 32.0000 1.9784 1.9789 417.7268 417.8423 0.0173 -1.0000 -1.0000 4917596 1583873407.50 151.5440 60.0002 32.0000 1.9783 1.9788 417.8427 417.9573 0.0172 -1.0000 -1.0000 4917830 1583873407.60 151.5440 60.0002 32.0000 1.9781 1.9785 417.7090 417.8229 0.0171 -1.0000 -1.0000 4917893 1583873407.70 151.5428 60.0002 32.0000 1.9781 1.9786 417.7875 417.9027 0.0173 -1.0000 -1.0000 4917955 1583873407.80 151.5403 60.0002 32.0000 1.9784 1.9789 417.5959 417.7105 0.0172 -1.0000 -1.0000 4918018 1583873407.90 151.5403 60.0002 32.0000 1.9791 1.9796 417.6386 417.7535 0.0173 -1.0000 -1.0000 4918096 1583873408.00 151.5403 60.0002 32.0000 1.9789 1.9793 417.6751 417.7900 0.0173 -1.0000 -1.0000 4918158 1583873408.10 151.5403 60.0002 32.0000 1.9777 1.9782 417.6897 417.8052 0.0174 -1.0000 -1.0000 4918330 1583873408.20 151.5403 60.0002 32.0000 1.9775 1.9780 417.8122 417.9276 0.0173 -1.0000 -1.0000 4918408 1583873408.30 151.5403 60.0002 32.0000 1.9780 1.9784 417.6992 417.8139 0.0172 -1.0000 -1.0000 4918549 1583873408.40 151.5403 60.0002 32.0000 1.9782 1.9786 417.6767 417.7910 0.0171 -1.0000 -1.0000 4918612 1583873408.50 151.5391 60.0002 32.0000 1.9787 1.9791 417.6987 417.8146 0.0174 -1.0000 -1.0000 4918674 1583873408.60 151.5943 60.0002 32.0000 1.9786 1.9791 417.6654 417.7801 0.0172 -1.0000 -1.0000 4918846 1583873408.70 151.5943 60.0002 32.0000 1.9784 1.9788 417.7022 417.8175 0.0174 -1.0000 -1.0000 4918924 1583873408.80 151.5943 60.0002 32.0000 1.9778 1.9782 417.8167 417.9315 0.0173 -1.0000 -1.0000 4918986 1583873408.90 151.5943 60.0002 32.0000 1.9782 1.9787 417.7458 417.8608 0.0173 -1.0000 -1.0000 4919049 1583873409.00 151.5943 60.0002 32.0000 1.9788 1.9792 417.6508 417.7651 0.0172 -1.0000 -1.0000 4919112 1583873409.10 151.5828 60.0002 32.0000 1.9788 1.9793 417.6968 417.8112 0.0172 -1.0000 -1.0000 4919596 1583873409.20 151.5828 60.0002 32.0000 1.9796 1.9800 417.5892 417.7033 0.0172 -1.0000 -1.0000 4919658 1583873409.30 151.5828 60.0002 32.0000 1.9788 1.9793 417.7540 417.8684 0.0172 -1.0000 -1.0000 4919721 1583873409.40 151.5828 60.0002 32.0000 1.9782 1.9786 417.8283 417.9437 0.0173 -1.0000 -1.0000 4919783 1583873409.50 151.5828 60.0002 32.0000 1.9779 1.9784 417.7050 417.8201 0.0173 -1.0000 -1.0000 4919846 1583873409.60 151.5799 60.0002 32.0000 1.9776 1.9780 417.8182 417.9332 0.0173 -1.0000 -1.0000 4920080 1583873409.70 151.5221 60.0002 32.0000 1.9783 1.9787 417.5824 417.6975 0.0173 -1.0000 -1.0000 4920143 1583873409.80 151.5221 60.0002 32.0000 1.9791 1.9795 417.5027 417.6180 0.0173 -1.0000 -1.0000 4920205 1583873409.90 151.5295 60.0014 32.0000 1.9791 1.9796 417.5286 417.6439 0.0173 -1.0000 -1.0000 4920283 1583873410.00 151.5295 60.0014 32.0000 1.9783 1.9788 417.5788 417.6942 0.0173 -1.0000 -1.0000 4920346 1583873410.10 151.5295 60.0014 32.0000 1.9779 1.9783 417.7809 417.8950 0.0171 -1.0000 -1.0000 4920565 1583873410.20 151.5295 60.0014 32.0000 1.9777 1.9782 417.7545 417.8695 0.0173 -1.0000 -1.0000 4920643 1583873410.30 151.5295 60.0014 32.0000 1.9774 1.9779 417.7533 417.8676 0.0172 -1.0000 -1.0000 4920705 1583873410.40 151.5262 60.0014 32.0000 1.9778 1.9783 417.7253 417.8394 0.0171 -1.0000 -1.0000 4920768 1583873410.50 151.5085 60.0014 32.0000 1.9788 1.9792 417.6818 417.7957 0.0172 -1.0000 -1.0000 4920846 1583873410.60 151.5085 60.0014 32.0000 1.9785 1.9790 417.6308 417.7464 0.0174 -1.0000 -1.0000 4921065 1583873410.70 151.5085 60.0014 32.0000 1.9784 1.9789 417.5642 417.6788 0.0172 -1.0000 -1.0000 4921143 1583873410.80 151.5085 60.0014 32.0000 1.9782 1.9787 417.6688 417.7825 0.0171 -1.0000 -1.0000 4921205 1583873410.90 151.5085 60.0014 32.0000 1.9784 1.9788 417.7895 417.9041 0.0172 -1.0000 -1.0000 4921268 1583873411.00 151.4797 60.0014 32.0000 1.9785 1.9790 417.7972 417.9123 0.0173 -1.0000 -1.0000 4921330 1583873411.10 151.4797 60.0014 32.0000 1.9782 1.9786 417.6213 417.7357 0.0172 -1.0000 -1.0000 4921580 1583873411.20 151.4797 60.0014 32.0000 1.9784 1.9789 417.5119 417.6270 0.0172 -1.0000 -1.0000 4921643 1583873411.30 151.4797 60.0014 32.0000 1.9790 1.9794 417.5762 417.6908 0.0173 -1.0000 -1.0000 4921721 1583873411.40 151.4797 60.0014 32.0000 1.9785 1.9790 417.5443 417.6592 0.0172 -1.0000 -1.0000 4921783 1583873411.50 151.4942 60.0014 32.0000 1.9784 1.9789 417.8059 417.9210 0.0174 -1.0000 -1.0000 4921846 1583873411.60 151.5473 60.0014 32.0000 1.9778 1.9783 417.7799 417.8959 0.0174 -1.0000 -1.0000 4922018 1583873411.70 151.5473 60.0014 32.0000 1.9777 1.9781 417.7231 417.8382 0.0173 -1.0000 -1.0000 4922080 1583873411.80 151.5473 60.0014 32.0000 1.9785 1.9790 417.6537 417.7685 0.0172 -1.0000 -1.0000 4922143 1583873411.90 151.5473 60.0014 32.0000 1.9786 1.9790 417.6320 417.7468 0.0173 -1.0000 -1.0000 4922205 1583873412.00 151.5473 60.0014 32.0000 1.9785 1.9789 417.6642 417.7790 0.0172 -1.0000 -1.0000 4922268 1583873412.10 151.5087 60.0014 32.0000 1.9778 1.9783 417.7159 417.8301 0.0172 -1.0000 -1.0000 4922518 1583873412.20 151.5087 60.0014 32.0000 1.9778 1.9782 417.7508 417.8662 0.0174 -1.0000 -1.0000 4922580 1583873412.30 151.5087 60.0014 32.0000 1.9784 1.9788 417.6761 417.7909 0.0172 -1.0000 -1.0000 4922643 1583873412.40 151.5087 60.0014 32.0000 1.9793 1.9798 417.6525 417.7675 0.0172 -1.0000 -1.0000 4922705 1583873412.50 151.5087 60.0014 32.0000 1.9792 1.9796 417.5462 417.6606 0.0172 -1.0000 -1.0000 4922783 1583873412.60 151.5330 60.0014 32.0000 1.9790 1.9795 417.6531 417.7677 0.0172 -1.0000 -1.0000 4922846 1583873412.70 151.5469 60.0014 32.0000 1.9781 1.9785 417.7948 417.9086 0.0171 -1.0000 -1.0000 4923518 1583873412.80 151.5469 60.0014 32.0000 1.9781 1.9785 417.8112 417.9253 0.0171 -1.0000 -1.0000 4923596 1583873412.90 151.5469 60.0014 32.0000 1.9783 1.9787 417.7727 417.8861 0.0171 -1.0000 -1.0000 4923658 1583873413.00 151.5469 60.0014 32.0000 1.9785 1.9790 417.6919 417.8068 0.0173 -1.0000 -1.0000 4923752 1583873413.10 151.5469 60.0014 32.0000 1.9791 1.9796 417.5135 417.6284 0.0173 -1.0000 -1.0000 4923830 1583873413.20 151.5261 60.0014 32.0000 1.9789 1.9794 417.6044 417.7191 0.0172 -1.0000 -1.0000 4923893 1583873413.30 151.5261 60.0014 32.0000 1.9788 1.9793 417.6810 417.7955 0.0172 -1.0000 -1.0000 4923971 1583873413.40 151.5261 60.0014 32.0000 1.9784 1.9788 417.7811 417.8958 0.0172 -1.0000 -1.0000 4924018 1583873413.50 151.5261 60.0014 32.0000 1.9784 1.9788 417.8456 417.9603 0.0172 -1.0000 -1.0000 4924080 1583873413.60 151.5261 60.0014 32.0000 1.9783 1.9787 417.7738 417.8876 0.0172 -1.0000 -1.0000 4924158 1583873413.70 151.4335 60.0014 32.0000 1.9789 1.9793 417.7018 417.8160 0.0171 -1.0000 -1.0000 4924237 1583873413.80 151.4335 60.0014 32.0000 1.9785 1.9790 417.5574 417.6716 0.0172 -1.0000 -1.0000 4924299 1583873413.90 151.4335 60.0014 32.0000 1.9785 1.9790 417.5223 417.6373 0.0173 -1.0000 -1.0000 4924377 1583873414.00 151.4335 60.0014 32.0000 1.9789 1.9793 417.6729 417.7873 0.0171 -1.0000 -1.0000 4924440 1583873414.10 151.4335 60.0014 32.0000 1.9787 1.9791 417.6830 417.7961 0.0170 -1.0000 -1.0000 4924502 1583873414.20 151.4374 60.0013 32.0000 1.9785 1.9790 417.7806 417.8951 0.0173 -1.0000 -1.0000 4924565 1583873414.30 151.4565 60.0011 32.0000 1.9776 1.9781 417.8099 417.9239 0.0171 -1.0000 -1.0000 4924627 1583873414.40 151.4565 60.0011 32.0000 1.9782 1.9786 417.7455 417.8608 0.0173 -1.0000 -1.0000 4924689 1583873414.50 151.4565 60.0011 32.0000 1.9792 1.9797 417.5774 417.6917 0.0171 -1.0000 -1.0000 4924768 1583873414.60 151.4565 60.0011 32.0000 1.9790 1.9794 417.6615 417.7765 0.0173 -1.0000 -1.0000 4924830 1583873414.70 151.4565 60.0011 32.0000 1.9787 1.9791 417.5797 417.6936 0.0171 -1.0000 -1.0000 4925002 1583873414.80 151.4565 60.0011 32.0000 1.9790 1.9795 417.7896 417.9039 0.0172 -1.0000 -1.0000 4925080 1583873414.90 151.4565 60.0011 32.0000 1.9787 1.9791 417.8476 417.9616 0.0171 -1.0000 -1.0000 4925143 1583873415.00 151.4565 60.0011 32.0000 1.9788 1.9792 417.8413 417.9560 0.0173 -1.0000 -1.0000 4925205 1583873415.10 151.4565 60.0011 32.0000 1.9791 1.9796 417.7443 417.8596 0.0173 -1.0000 -1.0000 4925268 1583873415.20 151.4565 60.0011 32.0000 1.9794 1.9799 417.6074 417.7219 0.0172 -1.0000 -1.0000 4925612 1583873415.30 151.4494 60.0011 32.0000 1.9783 1.9787 417.7813 417.8958 0.0172 -1.0000 -1.0000 4925689 1583873415.40 151.4397 60.0011 32.0000 1.9788 1.9792 417.8472 417.9620 0.0173 -1.0000 -1.0000 4925752 1583873415.50 151.4397 60.0011 32.0000 1.9781 1.9785 417.8334 417.9489 0.0173 -1.0000 -1.0000 4925815 1583873415.60 151.4397 60.0011 32.0000 1.9784 1.9789 417.7811 417.8949 0.0171 -1.0000 -1.0000 4925893 1583873415.70 151.4397 60.0011 32.0000 1.9792 1.9797 417.6794 417.7943 0.0173 -1.0000 -1.0000 4925955 1583873415.80 151.4397 60.0011 32.0000 1.9790 1.9795 417.7451 417.8602 0.0173 -1.0000 -1.0000 4926018 1583873415.90 151.5019 60.0011 32.0000 1.9793 1.9797 417.6211 417.7354 0.0172 -1.0000 -1.0000 4926080 1583873416.00 151.5019 60.0011 32.0000 1.9786 1.9790 417.6971 417.8116 0.0172 -1.0000 -1.0000 4926143 1583873416.10 151.5019 60.0011 32.0000 1.9790 1.9794 417.7700 417.8848 0.0172 -1.0000 -1.0000 4926205 1583873416.20 151.5019 60.0011 32.0000 1.9791 1.9795 417.9054 418.0201 0.0172 -1.0000 -1.0000 4926346 1583873416.30 151.5019 60.0011 32.0000 1.9782 1.9786 417.8036 417.9178 0.0171 -1.0000 -1.0000 4926408 1583873416.40 151.4624 60.0011 32.0000 1.9789 1.9794 417.6173 417.7316 0.0172 -1.0000 -1.0000 4926471 1583873416.50 151.4576 60.0011 32.0000 1.9790 1.9794 417.6883 417.8033 0.0173 -1.0000 -1.0000 4926549 1583873416.60 151.4576 60.0011 32.0000 1.9783 1.9788 417.7022 417.8167 0.0172 -1.0000 -1.0000 4926612 1583873416.70 151.4576 60.0011 32.0000 1.9784 1.9789 417.8089 417.9240 0.0173 -1.0000 -1.0000 4927127 1583873416.80 151.4576 60.0011 32.0000 1.9783 1.9788 417.7993 417.9139 0.0172 -1.0000 -1.0000 4927205 1583873416.90 151.4576 60.0011 32.0000 1.9784 1.9789 417.7734 417.8883 0.0173 -1.0000 -1.0000 4927268 1583873417.00 151.4964 60.0011 32.0000 1.9788 1.9793 417.6674 417.7818 0.0172 -1.0000 -1.0000 4927330 1583873417.10 151.4964 60.0011 32.0000 1.9798 1.9802 417.7088 417.8240 0.0173 -1.0000 -1.0000 4927408 1583873417.20 151.4964 60.0011 32.0000 1.9793 1.9797 417.6595 417.7740 0.0172 -1.0000 -1.0000 4927737 1583873417.30 151.4964 60.0011 32.0000 1.9781 1.9785 417.6618 417.7765 0.0172 -1.0000 -1.0000 4927815 1583873417.40 151.4964 60.0011 32.0000 1.9781 1.9785 417.6711 417.7863 0.0173 -1.0000 -1.0000 4927877 1583873417.50 151.4886 60.0011 32.0000 1.9782 1.9787 417.6815 417.7967 0.0173 -1.0000 -1.0000 4927940 1583873417.60 151.4886 60.0011 32.0000 1.9792 1.9797 417.6863 417.8010 0.0172 -1.0000 -1.0000 4928018 1583873417.70 151.4886 60.0011 32.0000 1.9795 1.9800 417.6021 417.7173 0.0174 -1.0000 -1.0000 4928065 1583873417.80 151.4886 60.0011 32.0000 1.9797 1.9802 417.6185 417.7330 0.0171 -1.0000 -1.0000 4928127 1583873417.90 151.4886 60.0011 32.0000 1.9784 1.9789 417.7078 417.8213 0.0171 -1.0000 -1.0000 4928205 1583873418.00 151.5262 60.0011 32.0000 1.9780 1.9785 417.7806 417.8947 0.0172 -1.0000 -1.0000 4928268 1583873418.10 151.5367 60.0011 32.0000 1.9782 1.9787 417.7897 417.9038 0.0171 -1.0000 -1.0000 4928330 1583873418.20 151.5367 60.0011 32.0000 1.9782 1.9786 417.8302 417.9445 0.0172 -1.0000 -1.0000 4928408 1583873418.30 151.5367 60.0011 32.0000 1.9786 1.9790 417.7571 417.8719 0.0172 -1.0000 -1.0000 4928893 1583873418.40 151.5367 60.0011 32.0000 1.9790 1.9795 417.6388 417.7532 0.0172 -1.0000 -1.0000 4928955 1583873418.50 151.5367 60.0011 32.0000 1.9785 1.9789 417.5698 417.6850 0.0173 -1.0000 -1.0000 4929033 1583873418.60 151.5453 60.0011 32.0000 1.9788 1.9793 417.6198 417.7351 0.0174 -1.0000 -1.0000 4929096 1583873418.70 151.5453 60.0011 32.0000 1.9780 1.9785 417.7765 417.8913 0.0172 -1.0000 -1.0000 4929158 1583873418.80 151.5453 60.0011 32.0000 1.9783 1.9787 417.8516 417.9649 0.0171 -1.0000 -1.0000 4929362 1583873418.90 151.5453 60.0011 32.0000 1.9781 1.9786 417.7879 417.9026 0.0173 -1.0000 -1.0000 4929424 1583873419.00 151.5453 60.0011 32.0000 1.9781 1.9786 417.6423 417.7576 0.0173 -1.0000 -1.0000 4929486 1583873419.10 151.5424 60.0011 32.0000 1.9790 1.9795 417.6038 417.7192 0.0173 -1.0000 -1.0000 4929565 1583873419.20 151.5339 60.0011 32.0000 1.9789 1.9793 417.5212 417.6366 0.0173 -1.0000 -1.0000 4929627 1583873419.30 151.5339 60.0011 32.0000 1.9787 1.9792 417.6009 417.7153 0.0172 -1.0000 -1.0000 4929815 1583873419.40 151.5339 60.0011 32.0000 1.9781 1.9785 417.7671 417.8821 0.0172 -1.0000 -1.0000 4929877 1583873419.50 151.5339 60.0011 32.0000 1.9788 1.9793 417.8227 417.9374 0.0173 -1.0000 -1.0000 4929939 1583873419.60 151.5339 60.0011 32.0000 1.9777 1.9782 417.7878 417.9015 0.0171 -1.0000 -1.0000 4930018 1583873419.70 151.5177 60.0011 32.0000 1.9782 1.9786 417.6895 417.8045 0.0173 -1.0000 -1.0000 4930080 1583873419.80 151.5177 60.0011 32.0000 1.9791 1.9796 417.5810 417.6953 0.0171 -1.0000 -1.0000 4930362 1583873419.90 151.5177 60.0011 32.0000 1.9786 1.9791 417.5922 417.7074 0.0173 -1.0000 -1.0000 4930439 1583873420.00 151.5177 60.0011 32.0000 1.9783 1.9788 417.7169 417.8314 0.0172 -1.0000 -1.0000 4930502 1583873420.10 151.5177 60.0011 32.0000 1.9774 1.9778 417.8061 417.9198 0.0171 -1.0000 -1.0000 4930565 1583873420.20 151.5177 60.0011 32.0000 1.9774 1.9778 417.7099 417.8249 0.0174 -1.0000 -1.0000 4930627 1583873420.30 151.5250 60.0011 32.0000 1.9778 1.9782 417.6332 417.7478 0.0172 -1.0000 -1.0000 4930877 1583873420.40 151.5374 60.0011 32.0000 1.9787 1.9791 417.5796 417.6938 0.0172 -1.0000 -1.0000 4930939 1583873420.50 151.5374 60.0011 32.0000 1.9787 1.9791 417.5740 417.6884 0.0172 -1.0000 -1.0000 4931002 1583873420.60 151.5374 60.0011 32.0000 1.9780 1.9784 417.6509 417.7651 0.0172 -1.0000 -1.0000 4931065 1583873420.70 151.5374 60.0011 32.0000 1.9776 1.9780 417.7175 417.8319 0.0172 -1.0000 -1.0000 4931127 1583873420.80 151.5374 60.0011 32.0000 1.9781 1.9785 417.8410 417.9558 0.0172 -1.0000 -1.0000 4931393 1583873420.90 151.5197 60.0011 32.0000 1.9785 1.9789 417.6242 417.7394 0.0173 -1.0000 -1.0000 4931455 1583873421.00 151.5197 60.0011 32.0000 1.9787 1.9791 417.5316 417.6471 0.0174 -1.0000 -1.0000 4931518 1583873421.10 151.5197 60.0011 32.0000 1.9790 1.9795 417.4853 417.6002 0.0172 -1.0000 -1.0000 4931596 1583873421.20 151.5197 60.0011 32.0000 1.9785 1.9789 417.6031 417.7173 0.0172 -1.0000 -1.0000 4931658 1583873421.30 151.5197 60.0011 32.0000 1.9784 1.9789 417.7610 417.8751 0.0171 -1.0000 -1.0000 4931846 1583873421.40 151.5313 60.0011 32.0000 1.9781 1.9785 417.7359 417.8508 0.0173 -1.0000 -1.0000 4931908 1583873421.50 151.5343 60.0011 32.0000 1.9780 1.9784 417.8547 417.9690 0.0172 -1.0000 -1.0000 4931971 1583873421.60 151.5343 60.0011 32.0000 1.9775 1.9779 417.7385 417.8530 0.0172 -1.0000 -1.0000 4932049 1583873421.70 151.5343 60.0011 32.0000 1.9784 1.9789 417.6629 417.7781 0.0173 -1.0000 -1.0000 4932112 1583873421.80 151.5343 60.0011 32.0000 1.9790 1.9794 417.6500 417.7648 0.0172 -1.0000 -1.0000 4932174 1583873421.90 151.5361 60.0011 32.0000 1.9785 1.9790 417.5555 417.6692 0.0171 -1.0000 -1.0000 4932237 1583873422.00 151.5589 60.0011 32.0000 1.9777 1.9782 417.7877 417.9026 0.0173 -1.0000 -1.0000 4932314 1583873422.10 151.5589 60.0011 32.0000 1.9778 1.9782 417.7594 417.8745 0.0173 -1.0000 -1.0000 4932377 1583873422.20 151.5589 60.0011 32.0000 1.9778 1.9783 417.7428 417.8570 0.0171 -1.0000 -1.0000 4932439 1583873422.30 151.5589 60.0011 32.0000 1.9785 1.9790 417.6456 417.7607 0.0173 -1.0000 -1.0000 4932502 1583873422.40 151.5589 60.0011 32.0000 1.9789 1.9794 417.4606 417.5747 0.0171 -1.0000 -1.0000 4933158 1583873422.50 151.5423 60.0011 32.0000 1.9790 1.9794 417.5400 417.6546 0.0173 -1.0000 -1.0000 4933221 1583873422.60 151.5423 60.0011 32.0000 1.9786 1.9791 417.5552 417.6698 0.0172 -1.0000 -1.0000 4933299 1583873422.70 151.5423 60.0011 32.0000 1.9784 1.9789 417.6777 417.7923 0.0172 -1.0000 -1.0000 4933362 1583873422.80 151.5423 60.0011 32.0000 1.9782 1.9787 417.8308 417.9449 0.0172 -1.0000 -1.0000 4933424 1583873422.90 151.5423 60.0011 32.0000 1.9792 1.9796 417.8256 417.9406 0.0172 -1.0000 -1.0000 4933486 1583873423.00 151.5275 60.0011 32.0000 1.9802 1.9806 417.6339 417.7484 0.0172 -1.0000 -1.0000 4933596 1583873423.10 151.5202 60.0011 32.0000 1.9792 1.9796 417.6672 417.7819 0.0172 -1.0000 -1.0000 4933658 1583873423.20 151.5202 60.0011 32.0000 1.9783 1.9787 417.7500 417.8637 0.0171 -1.0000 -1.0000 4933721 1583873423.30 151.5202 60.0011 32.0000 1.9785 1.9790 417.7678 417.8823 0.0172 -1.0000 -1.0000 4933799 1583873423.40 151.5202 60.0011 32.0000 1.9786 1.9790 417.7997 417.9142 0.0172 -1.0000 -1.0000 4933862 1583873423.50 151.5202 60.0011 32.0000 1.9785 1.9789 417.7936 417.9089 0.0173 -1.0000 -1.0000 4933924 1583873423.60 151.4834 60.0011 32.0000 1.9791 1.9795 417.6901 417.8039 0.0171 -1.0000 -1.0000 4934002 1583873423.70 151.4834 60.0011 32.0000 1.9787 1.9791 417.6603 417.7743 0.0172 -1.0000 -1.0000 4934127 1583873423.80 151.4834 60.0011 32.0000 1.9787 1.9792 417.6560 417.7709 0.0172 -1.0000 -1.0000 4934189 1583873423.90 151.4855 60.0011 32.0000 1.9779 1.9784 417.7161 417.8302 0.0172 -1.0000 -1.0000 4934252 1583873424.00 151.4855 60.0011 32.0000 1.9783 1.9787 417.8336 417.9487 0.0173 -1.0000 -1.0000 4934315 1583873424.10 151.4855 60.0011 32.0000 1.9779 1.9784 417.7785 417.8922 0.0171 -1.0000 -1.0000 4934377 1583873424.20 151.4855 60.0011 32.0000 1.9778 1.9783 417.7331 417.8478 0.0172 -1.0000 -1.0000 4934455 1583873424.30 151.4855 60.0011 32.0000 1.9796 1.9800 417.7124 417.8262 0.0170 -1.0000 -1.0000 4934518 1583873424.40 151.4855 60.0011 32.0000 1.9793 1.9797 417.5557 417.6697 0.0172 -1.0000 -1.0000 4934580 1583873424.50 151.4855 60.0011 32.0000 1.9779 1.9784 417.6924 417.8070 0.0172 -1.0000 -1.0000 4934862 1583873424.60 151.4855 60.0011 32.0000 1.9781 1.9786 417.7632 417.8778 0.0173 -1.0000 -1.0000 4934939 1583873424.70 151.4838 60.0011 32.0000 1.9776 1.9780 417.7580 417.8727 0.0172 -1.0000 -1.0000 4934986 1583873424.80 151.4838 60.0011 32.0000 1.9779 1.9783 417.8254 417.9405 0.0173 -1.0000 -1.0000 4935080 1583873424.90 151.4838 60.0011 32.0000 1.9787 1.9791 417.7602 417.8740 0.0171 -1.0000 -1.0000 4935143 1583873425.00 151.4838 60.0011 32.0000 1.9789 1.9794 417.5719 417.6871 0.0173 -1.0000 -1.0000 4935362 1583873425.10 151.4838 60.0011 32.0000 1.9793 1.9797 417.6169 417.7314 0.0172 -1.0000 -1.0000 4935439 1583873425.20 151.4513 60.0011 32.0000 1.9792 1.9796 417.6832 417.7981 0.0173 -1.0000 -1.0000 4935502 1583873425.30 151.4513 60.0011 32.0000 1.9787 1.9791 417.7790 417.8937 0.0172 -1.0000 -1.0000 4935565 1583873425.40 151.4513 60.0011 32.0000 1.9784 1.9788 417.7969 417.9115 0.0173 -1.0000 -1.0000 4935643 1583873425.50 151.4513 60.0011 32.0000 1.9790 1.9794 417.8147 417.9281 0.0170 -1.0000 -1.0000 4935862 1583873425.60 151.4513 60.0011 32.0000 1.9786 1.9790 417.7229 417.8365 0.0172 -1.0000 -1.0000 4935939 1583873425.70 151.4506 60.0011 32.0000 1.9791 1.9796 417.5248 417.6393 0.0172 -1.0000 -1.0000 4936002 1583873425.80 151.4428 60.0011 32.0000 1.9790 1.9795 417.5207 417.6354 0.0173 -1.0000 -1.0000 4936065 1583873425.90 151.4428 60.0011 32.0000 1.9791 1.9796 417.5621 417.6772 0.0172 -1.0000 -1.0000 4936127 1583873426.00 151.4428 60.0011 32.0000 1.9788 1.9793 417.6982 417.8118 0.0171 -1.0000 -1.0000 4936471 1583873426.10 151.4428 60.0011 32.0000 1.9776 1.9781 417.7991 417.9131 0.0171 -1.0000 -1.0000 4936533 1583873426.20 151.4428 60.0011 32.0000 1.9783 1.9787 417.7622 417.8769 0.0173 -1.0000 -1.0000 4936612 1583873426.30 151.4884 60.0011 32.0000 1.9780 1.9785 417.7563 417.8703 0.0171 -1.0000 -1.0000 4936674 1583873426.40 151.4884 60.0011 32.0000 1.9787 1.9792 417.7152 417.8298 0.0172 -1.0000 -1.0000 4936737 1583873426.50 151.4884 60.0011 32.0000 1.9790 1.9794 417.5490 417.6636 0.0172 -1.0000 -1.0000 4937143 1583873426.60 151.4884 60.0011 32.0000 1.9788 1.9793 417.6336 417.7481 0.0172 -1.0000 -1.0000 4937205 1583873426.70 151.4884 60.0011 32.0000 1.9783 1.9787 417.7019 417.8153 0.0171 -1.0000 -1.0000 4937268 1583873426.80 151.4963 60.0011 32.0000 1.9785 1.9790 417.8768 417.9911 0.0172 -1.0000 -1.0000 4937330 1583873426.90 151.4970 60.0011 32.0000 1.9794 1.9798 417.7680 417.8827 0.0172 -1.0000 -1.0000 4937408 1583873427.00 151.4970 60.0011 32.0000 1.9799 1.9803 417.5884 417.7026 0.0171 -1.0000 -1.0000 4937596 1583873427.10 151.4970 60.0011 32.0000 1.9801 1.9805 417.6835 417.7972 0.0171 -1.0000 -1.0000 4937658 1583873427.20 151.4970 60.0011 32.0000 1.9789 1.9793 417.5684 417.6828 0.0172 -1.0000 -1.0000 4937721 1583873427.30 151.4955 60.0011 32.0000 1.9790 1.9794 417.5418 417.6555 0.0171 -1.0000 -1.0000 4937799 1583873427.40 151.4682 60.0011 32.0000 1.9786 1.9791 417.7196 417.8336 0.0171 -1.0000 -1.0000 4937862 1583873427.50 151.4682 60.0011 32.0000 1.9786 1.9790 417.7024 417.8161 0.0171 -1.0000 -1.0000 4937924 1583873427.60 151.4682 60.0011 32.0000 1.9791 1.9795 417.6685 417.7831 0.0172 -1.0000 -1.0000 4938127 1583873427.70 151.4682 60.0011 32.0000 1.9794 1.9798 417.6229 417.7369 0.0171 -1.0000 -1.0000 4938189 1583873427.80 151.4682 60.0011 32.0000 1.9792 1.9796 417.5325 417.6479 0.0174 -1.0000 -1.0000 4938252 1583873427.90 151.4848 60.0011 32.0000 1.9787 1.9791 417.5784 417.6931 0.0172 -1.0000 -1.0000 4938330 1583873428.00 151.4886 60.0011 32.0000 1.9781 1.9785 417.7366 417.8507 0.0171 -1.0000 -1.0000 4938393 1583873428.10 151.4886 60.0011 32.0000 1.9788 1.9792 417.8513 417.9652 0.0171 -1.0000 -1.0000 4938518 1583873428.20 151.4886 60.0011 32.0000 1.9794 1.9798 417.7769 417.8915 0.0172 -1.0000 -1.0000 4938596 1583873428.30 151.4886 60.0011 32.0000 1.9787 1.9791 417.7328 417.8472 0.0172 -1.0000 -1.0000 4938658 1583873428.40 151.4886 60.0011 32.0000 1.9794 1.9798 417.6770 417.7923 0.0173 -1.0000 -1.0000 4938721 1583873428.50 151.4626 60.0011 32.0000 1.9792 1.9797 417.6170 417.7325 0.0174 -1.0000 -1.0000 4938799 1583873428.60 151.4626 60.0011 32.0000 1.9800 1.9805 417.6440 417.7587 0.0172 -1.0000 -1.0000 4939002 1583873428.70 151.4626 60.0011 32.0000 1.9787 1.9791 417.7876 417.9017 0.0171 -1.0000 -1.0000 4939065 1583873428.80 151.4626 60.0011 32.0000 1.9787 1.9791 417.7986 417.9127 0.0172 -1.0000 -1.0000 4939127 1583873428.90 151.4626 60.0011 32.0000 1.9791 1.9795 417.8872 418.0024 0.0173 -1.0000 -1.0000 4939189 1583873429.00 151.4831 60.0011 32.0000 1.9791 1.9795 417.7845 417.8983 0.0171 -1.0000 -1.0000 4939252 1583873429.10 151.5458 60.0011 32.0000 1.9795 1.9799 417.7012 417.8150 0.0172 -1.0000 -1.0000 4939643 1583873429.20 151.5458 60.0011 32.0000 1.9793 1.9798 417.6826 417.7983 0.0174 -1.0000 -1.0000 4939705 1583873429.30 151.5458 60.0011 32.0000 1.9799 1.9803 417.6556 417.7696 0.0171 -1.0000 -1.0000 4939783 1583873429.40 151.5458 60.0011 32.0000 1.9792 1.9796 417.6528 417.7669 0.0172 -1.0000 -1.0000 4939846 1583873429.50 151.5458 60.0011 32.0000 1.9792 1.9796 417.6120 417.7278 0.0174 -1.0000 -1.0000 4939908 1583873429.60 151.4366 60.0015 32.0000 1.9787 1.9792 417.7515 417.8661 0.0172 -1.0000 -1.0000 4940283 1583873429.70 151.4366 60.0015 32.0000 1.9782 1.9786 417.6693 417.7840 0.0172 -1.0000 -1.0000 4940346 1583873429.80 151.4366 60.0015 32.0000 1.9779 1.9784 417.8281 417.9426 0.0172 -1.0000 -1.0000 4940408 1583873429.90 151.4366 60.0015 32.0000 1.9788 1.9793 417.7237 417.8384 0.0173 -1.0000 -1.0000 4940471 1583873430.00 151.4366 60.0015 32.0000 1.9793 1.9798 417.6929 417.8064 0.0170 -1.0000 -1.0000 4940533 1583873430.10 151.4857 60.0015 32.0000 1.9793 1.9797 417.5474 417.6615 0.0172 -1.0000 -1.0000 4940768 1583873430.20 151.5067 60.0015 32.0000 1.9786 1.9790 417.6501 417.7639 0.0171 -1.0000 -1.0000 4940830 1583873430.30 151.5067 60.0015 32.0000 1.9789 1.9793 417.7412 417.8557 0.0173 -1.0000 -1.0000 4940893 1583873430.40 151.5067 60.0015 32.0000 1.9778 1.9783 417.8009 417.9171 0.0173 -1.0000 -1.0000 4940955 1583873430.50 151.5067 60.0015 32.0000 1.9785 1.9790 417.7511 417.8651 0.0171 -1.0000 -1.0000 4941033 1583873430.60 151.5067 60.0015 32.0000 1.9789 1.9794 417.7431 417.8565 0.0171 -1.0000 -1.0000 4941096 1583873430.70 151.5377 60.0015 32.0000 1.9792 1.9797 417.6526 417.7674 0.0172 -1.0000 -1.0000 4941158 1583873430.80 151.5377 60.0015 32.0000 1.9789 1.9794 417.6135 417.7278 0.0172 -1.0000 -1.0000 4941237 1583873430.90 151.5377 60.0015 32.0000 1.9784 1.9789 417.7528 417.8674 0.0172 -1.0000 -1.0000 4941299 1583873431.00 151.5377 60.0015 32.0000 1.9778 1.9783 417.8648 417.9793 0.0172 -1.0000 -1.0000 4941362 1583873431.10 151.5377 60.0015 32.0000 1.9782 1.9787 417.8708 417.9857 0.0173 -1.0000 -1.0000 4941471 1583873431.20 151.4274 60.0015 32.0000 1.9792 1.9796 417.7069 417.8205 0.0170 -1.0000 -1.0000 4941533 1583873431.30 151.4274 60.0015 32.0000 1.9792 1.9796 417.5580 417.6720 0.0171 -1.0000 -1.0000 4941612 1583873431.40 151.4274 60.0015 32.0000 1.9785 1.9790 417.5615 417.6763 0.0173 -1.0000 -1.0000 4941674 1583873431.50 151.4274 60.0015 32.0000 1.9781 1.9786 417.5983 417.7128 0.0172 -1.0000 -1.0000 4941737 1583873431.60 151.4274 60.0015 32.0000 1.9772 1.9777 417.6335 417.7479 0.0172 -1.0000 -1.0000 4941815 1583873431.70 151.4274 60.0015 32.0000 1.9784 1.9788 417.7709 417.8844 0.0170 -1.0000 -1.0000 4941877 1583873431.80 151.5412 60.0015 32.0000 1.9779 1.9783 417.8579 417.9722 0.0172 -1.0000 -1.0000 4941939 1583873431.90 151.5412 60.0015 32.0000 1.9783 1.9787 417.8244 417.9387 0.0172 -1.0000 -1.0000 4942002 1583873432.00 151.5412 60.0015 32.0000 1.9781 1.9786 417.6513 417.7657 0.0172 -1.0000 -1.0000 4942065 1583873432.10 151.5412 60.0015 32.0000 1.9778 1.9783 417.6949 417.8091 0.0171 -1.0000 -1.0000 4942143 1583873432.20 151.5412 60.0015 32.0000 1.9781 1.9786 417.7493 417.8627 0.0171 -1.0000 -1.0000 4942627 1583873432.30 151.5540 60.0015 32.0000 1.9784 1.9788 417.7564 417.8711 0.0172 -1.0000 -1.0000 4942689 1583873432.40 151.5546 60.0015 32.0000 1.9777 1.9782 417.7898 417.9037 0.0171 -1.0000 -1.0000 4942752 1583873432.50 151.5546 60.0015 32.0000 1.9769 1.9774 417.8818 417.9956 0.0171 -1.0000 -1.0000 4942815 1583873432.60 151.5546 60.0015 32.0000 1.9778 1.9783 417.8330 417.9465 0.0171 -1.0000 -1.0000 4942877 1583873432.70 151.5546 60.0015 32.0000 1.9791 1.9795 417.7332 417.8471 0.0171 -1.0000 -1.0000 4943112 1583873432.80 151.5573 60.0015 32.0000 1.9785 1.9790 417.6363 417.7503 0.0172 -1.0000 -1.0000 4943189 1583873432.90 151.5650 60.0015 32.0000 1.9790 1.9795 417.5931 417.7076 0.0172 -1.0000 -1.0000 4943252 1583873433.00 151.5650 60.0015 32.0000 1.9791 1.9795 417.5480 417.6617 0.0171 -1.0000 -1.0000 4943315 1583873433.10 151.5650 60.0015 32.0000 1.9784 1.9788 417.6908 417.8045 0.0171 -1.0000 -1.0000 4943377 1583873433.20 151.5650 60.0015 32.0000 1.9780 1.9784 417.7727 417.8867 0.0172 -1.0000 -1.0000 4943596 1583873433.30 151.5650 60.0015 32.0000 1.9787 1.9791 417.6872 417.8022 0.0173 -1.0000 -1.0000 4943658 1583873433.40 151.5698 60.0015 32.0000 1.9785 1.9790 417.6385 417.7534 0.0171 -1.0000 -1.0000 4943721 1583873433.50 151.5698 60.0015 32.0000 1.9788 1.9792 417.5998 417.7139 0.0172 -1.0000 -1.0000 4943783 1583873433.60 151.5698 60.0015 32.0000 1.9785 1.9789 417.6855 417.8004 0.0173 -1.0000 -1.0000 4943862 1583873433.70 151.5698 60.0015 32.0000 1.9787 1.9791 417.6670 417.7814 0.0172 -1.0000 -1.0000 4944096 1583873433.80 151.5698 60.0015 32.0000 1.9782 1.9787 417.7081 417.8218 0.0171 -1.0000 -1.0000 4944158 1583873433.90 151.5698 60.0015 32.0000 1.9782 1.9786 417.9441 418.0586 0.0172 -1.0000 -1.0000 4944237 1583873434.00 151.5297 60.0015 32.0000 1.9773 1.9778 417.8712 417.9852 0.0171 -1.0000 -1.0000 4944299 1583873434.10 151.5297 60.0015 32.0000 1.9775 1.9780 417.7431 417.8574 0.0172 -1.0000 -1.0000 4944362 1583873434.20 151.5297 60.0015 32.0000 1.9779 1.9783 417.6524 417.7668 0.0172 -1.0000 -1.0000 4944596 1583873434.30 151.5297 60.0015 32.0000 1.9786 1.9790 417.5831 417.6973 0.0172 -1.0000 -1.0000 4944658 1583873434.40 151.5297 60.0015 32.0000 1.9786 1.9790 417.6046 417.7186 0.0171 -1.0000 -1.0000 4944737 1583873434.50 151.5473 60.0015 32.0000 1.9780 1.9784 417.7614 417.8756 0.0172 -1.0000 -1.0000 4944799 1583873434.60 151.5473 60.0015 32.0000 1.9781 1.9786 417.8175 417.9307 0.0170 -1.0000 -1.0000 4944862 1583873434.70 151.5473 60.0015 32.0000 1.9782 1.9787 417.8294 417.9436 0.0171 -1.0000 -1.0000 4944924 1583873434.80 151.5473 60.0015 32.0000 1.9791 1.9796 417.7832 417.8971 0.0171 -1.0000 -1.0000 4945112 1583873434.90 151.5473 60.0015 32.0000 1.9783 1.9787 417.6783 417.7933 0.0172 -1.0000 -1.0000 4945174 1583873435.00 151.5473 60.0015 32.0000 1.9784 1.9788 417.5386 417.6524 0.0171 -1.0000 -1.0000 4945237 1583873435.10 151.4910 60.0009 32.0000 1.9785 1.9789 417.6212 417.7354 0.0172 -1.0000 -1.0000 4945315 1583873435.20 151.4910 60.0009 32.0000 1.9788 1.9792 417.5591 417.6727 0.0171 -1.0000 -1.0000 4945377 1583873435.30 151.4910 60.0009 32.0000 1.9785 1.9789 417.6997 417.8133 0.0171 -1.0000 -1.0000 4945627 1583873435.40 151.4910 60.0009 32.0000 1.9776 1.9780 417.8524 417.9664 0.0171 -1.0000 -1.0000 4945689 1583873435.50 151.4910 60.0009 32.0000 1.9784 1.9789 417.7682 417.8814 0.0170 -1.0000 -1.0000 4945752 1583873435.60 151.4846 60.0009 32.0000 1.9786 1.9791 417.8167 417.9305 0.0171 -1.0000 -1.0000 4945830 1583873435.70 151.4605 60.0009 32.0000 1.9789 1.9794 417.6638 417.7782 0.0172 -1.0000 -1.0000 4945893 1583873435.80 151.4605 60.0009 32.0000 1.9787 1.9792 417.5768 417.6907 0.0171 -1.0000 -1.0000 4946362 1583873435.90 151.4605 60.0009 32.0000 1.9787 1.9792 417.6160 417.7307 0.0173 -1.0000 -1.0000 4946439 1583873436.00 151.4605 60.0009 32.0000 1.9782 1.9787 417.7917 417.9049 0.0169 -1.0000 -1.0000 4946502 1583873436.10 151.4605 60.0009 32.0000 1.9775 1.9780 417.7790 417.8934 0.0172 -1.0000 -1.0000 4946565 1583873436.20 151.4669 60.0009 32.0000 1.9777 1.9781 417.8071 417.9219 0.0172 -1.0000 -1.0000 4946643 1583873436.30 151.4669 60.0009 32.0000 1.9783 1.9787 417.7759 417.8906 0.0172 -1.0000 -1.0000 4946846 1583873436.40 151.4669 60.0009 32.0000 1.9786 1.9790 417.6691 417.7837 0.0172 -1.0000 -1.0000 4946908 1583873436.50 151.4669 60.0009 32.0000 1.9777 1.9781 417.6972 417.8120 0.0172 -1.0000 -1.0000 4946986 1583873436.60 151.4669 60.0009 32.0000 1.9777 1.9781 417.7459 417.8600 0.0171 -1.0000 -1.0000 4947049 1583873436.70 151.4721 60.0009 32.0000 1.9780 1.9784 417.8698 417.9838 0.0171 -1.0000 -1.0000 4947112 1583873436.80 151.4726 60.0009 32.0000 1.9790 1.9795 417.8245 417.9391 0.0173 -1.0000 -1.0000 4947377 1583873436.90 151.4726 60.0009 32.0000 1.9789 1.9793 417.6975 417.8116 0.0171 -1.0000 -1.0000 4947439 1583873437.00 151.4726 60.0009 32.0000 1.9797 1.9802 417.6097 417.7231 0.0171 -1.0000 -1.0000 4947502 1583873437.10 151.4726 60.0009 32.0000 1.9793 1.9798 417.5238 417.6382 0.0172 -1.0000 -1.0000 4947580 1583873437.20 151.4714 60.0009 32.0000 1.9790 1.9794 417.5847 417.6985 0.0171 -1.0000 -1.0000 4947643 1583873437.30 151.4551 60.0009 32.0000 1.9783 1.9788 417.7443 417.8587 0.0172 -1.0000 -1.0000 4947846 1583873437.40 151.4551 60.0009 32.0000 1.9779 1.9784 417.8489 417.9634 0.0172 -1.0000 -1.0000 4947908 1583873437.50 151.4551 60.0009 32.0000 1.9781 1.9786 417.8059 417.9197 0.0171 -1.0000 -1.0000 4947971 1583873437.60 151.4551 60.0009 32.0000 1.9788 1.9792 417.6886 417.8023 0.0171 -1.0000 -1.0000 4948049 1583873437.70 151.4551 60.0009 32.0000 1.9794 1.9798 417.5314 417.6453 0.0171 -1.0000 -1.0000 4948111 1583873437.80 151.4073 60.0009 32.0000 1.9793 1.9798 417.6003 417.7150 0.0172 -1.0000 -1.0000 4948346 1583873437.90 151.4073 60.0009 32.0000 1.9788 1.9792 417.6779 417.7919 0.0171 -1.0000 -1.0000 4948408 1583873438.00 151.4073 60.0009 32.0000 1.9783 1.9788 417.6790 417.7926 0.0170 -1.0000 -1.0000 4948471 1583873438.10 151.4073 60.0009 32.0000 1.9780 1.9785 417.7550 417.8686 0.0170 -1.0000 -1.0000 4948533 1583873438.20 151.4073 60.0009 32.0000 1.9778 1.9782 417.8109 417.9246 0.0171 -1.0000 -1.0000 4948612 1583873438.30 151.4073 60.0009 32.0000 1.9779 1.9784 417.8195 417.9331 0.0170 -1.0000 -1.0000 4949033 1583873438.40 151.4406 60.0009 32.0000 1.9790 1.9794 417.8276 417.9415 0.0171 -1.0000 -1.0000 4949096 1583873438.50 151.4406 60.0009 32.0000 1.9801 1.9805 417.6498 417.7642 0.0172 -1.0000 -1.0000 4949174 1583873438.60 151.4406 60.0009 32.0000 1.9795 1.9799 417.6032 417.7177 0.0172 -1.0000 -1.0000 4949236 1583873438.70 151.4406 60.0009 32.0000 1.9788 1.9792 417.8622 417.9766 0.0172 -1.0000 -1.0000 4949299 1583873438.80 151.4406 60.0009 32.0000 1.9783 1.9787 417.8324 417.9466 0.0172 -1.0000 -1.0000 4949377 1583873438.90 151.4610 60.0009 32.0000 1.9783 1.9788 417.7981 417.9128 0.0172 -1.0000 -1.0000 4949439 1583873439.00 151.4610 60.0009 32.0000 1.9796 1.9801 417.7954 417.9098 0.0172 -1.0000 -1.0000 4949502 1583873439.10 151.4610 60.0009 32.0000 1.9801 1.9805 417.6317 417.7464 0.0172 -1.0000 -1.0000 4949565 1583873439.20 151.4610 60.0009 32.0000 1.9794 1.9798 417.7173 417.8310 0.0170 -1.0000 -1.0000 4949627 1583873439.30 151.4610 60.0009 32.0000 1.9787 1.9791 417.7370 417.8509 0.0171 -1.0000 -1.0000 4949705 1583873439.40 151.4511 60.0009 32.0000 1.9783 1.9787 417.8789 417.9934 0.0172 -1.0000 -1.0000 4949768 1583873439.50 151.4354 60.0009 32.0000 1.9788 1.9792 417.8609 417.9753 0.0172 -1.0000 -1.0000 4949830 1583873439.60 151.4354 60.0009 32.0000 1.9790 1.9794 417.7591 417.8732 0.0171 -1.0000 -1.0000 4949908 1583873439.70 151.4354 60.0009 32.0000 1.9802 1.9806 417.6816 417.7951 0.0171 -1.0000 -1.0000 4949971 1583873439.80 151.4354 60.0009 32.0000 1.9789 1.9793 417.7359 417.8488 0.0168 -1.0000 -1.0000 4950033 1583873439.90 151.4354 60.0009 32.0000 1.9785 1.9789 417.6731 417.7867 0.0171 -1.0000 -1.0000 4950221 1583873440.00 151.4956 60.0005 32.0000 1.9783 1.9787 417.8126 417.9260 0.0170 -1.0000 -1.0000 4950283 1583873440.10 151.4956 60.0005 32.0000 1.9787 1.9792 417.7789 417.8929 0.0171 -1.0000 -1.0000 4950346 1583873440.20 151.4956 60.0005 32.0000 1.9796 1.9800 417.6983 417.8134 0.0173 -1.0000 -1.0000 4950424 1583873440.30 151.4956 60.0005 32.0000 1.9787 1.9792 417.6011 417.7159 0.0173 -1.0000 -1.0000 4950486 1583873440.40 151.4956 60.0005 32.0000 1.9794 1.9798 417.5721 417.6864 0.0171 -1.0000 -1.0000 4950705 1583873440.50 151.4956 60.0005 32.0000 1.9787 1.9792 417.5917 417.7056 0.0170 -1.0000 -1.0000 4950783 1583873440.60 151.4715 60.0005 32.0000 1.9783 1.9787 417.7386 417.8519 0.0171 -1.0000 -1.0000 4950846 1583873440.70 151.4588 60.0005 32.0000 1.9784 1.9789 417.8214 417.9359 0.0172 -1.0000 -1.0000 4950908 1583873440.80 151.4588 60.0005 32.0000 1.9781 1.9785 417.7797 417.8931 0.0171 -1.0000 -1.0000 4950971 1583873440.90 151.4588 60.0005 32.0000 1.9786 1.9791 417.6218 417.7368 0.0173 -1.0000 -1.0000 4951236 1583873441.00 151.4588 60.0005 32.0000 1.9792 1.9796 417.5501 417.6642 0.0171 -1.0000 -1.0000 4951299 1583873441.10 151.4588 60.0005 32.0000 1.9785 1.9789 417.5633 417.6772 0.0171 -1.0000 -1.0000 4951362 1583873441.20 151.5306 60.0005 32.0000 1.9781 1.9785 417.7393 417.8528 0.0171 -1.0000 -1.0000 4951424 1583873441.30 151.5306 60.0005 32.0000 1.9776 1.9781 417.8022 417.9157 0.0170 -1.0000 -1.0000 4951502 1583873441.40 151.5306 60.0005 32.0000 1.9788 1.9793 417.7383 417.8512 0.0171 -1.0000 -1.0000 4951596 1583873441.50 151.5306 60.0005 32.0000 1.9793 1.9798 417.7085 417.8243 0.0173 -1.0000 -1.0000 4951658 1583873441.60 151.5306 60.0005 32.0000 1.9790 1.9794 417.6601 417.7737 0.0170 -1.0000 -1.0000 4951736 1583873441.70 151.4708 60.0005 32.0000 1.9791 1.9795 417.6661 417.7790 0.0170 -1.0000 -1.0000 4951799 1583873441.80 151.4708 60.0005 32.0000 1.9780 1.9784 417.6955 417.8088 0.0170 -1.0000 -1.0000 4951862 1583873441.90 151.4708 60.0005 32.0000 1.9779 1.9783 417.7866 417.9014 0.0173 -1.0000 -1.0000 4952721 1583873442.00 151.4708 60.0005 32.0000 1.9781 1.9785 417.8522 417.9665 0.0171 -1.0000 -1.0000 4952783 1583873442.10 151.4708 60.0005 32.0000 1.9789 1.9793 417.5814 417.6951 0.0171 -1.0000 -1.0000 4952846 1583873442.20 151.4779 60.0005 32.0000 1.9798 1.9802 417.6156 417.7294 0.0171 -1.0000 -1.0000 4952924 1583873442.30 151.4980 60.0005 32.0000 1.9783 1.9788 417.6350 417.7492 0.0171 -1.0000 -1.0000 4952986 1583873442.40 151.4980 60.0005 32.0000 1.9779 1.9784 417.7655 417.8790 0.0171 -1.0000 -1.0000 4953049 1583873442.50 151.4980 60.0005 32.0000 1.9783 1.9787 417.8208 417.9348 0.0171 -1.0000 -1.0000 4953111 1583873442.60 151.4980 60.0005 32.0000 1.9786 1.9790 417.9246 418.0381 0.0170 -1.0000 -1.0000 4953174 1583873442.70 151.4980 60.0005 32.0000 1.9790 1.9794 417.7712 417.8847 0.0171 -1.0000 -1.0000 4953236 1583873442.80 151.4913 60.0005 32.0000 1.9795 1.9800 417.6025 417.7166 0.0172 -1.0000 -1.0000 4953377 1583873442.90 151.4913 60.0005 32.0000 1.9786 1.9791 417.5806 417.6948 0.0171 -1.0000 -1.0000 4953471 1583873443.00 151.4913 60.0005 32.0000 1.9781 1.9785 417.5989 417.7125 0.0171 -1.0000 -1.0000 4953533 1583873443.10 151.4913 60.0005 32.0000 1.9785 1.9789 417.6764 417.7905 0.0172 -1.0000 -1.0000 4953612 1583873443.20 151.4913 60.0005 32.0000 1.9785 1.9790 417.6177 417.7324 0.0172 -1.0000 -1.0000 4953674 1583873443.30 151.5173 60.0005 32.0000 1.9787 1.9792 417.6547 417.7684 0.0172 -1.0000 -1.0000 4953736 1583873443.40 151.5779 60.0005 32.0000 1.9790 1.9795 417.5861 417.7011 0.0173 -1.0000 -1.0000 4953799 1583873443.50 151.5779 60.0005 32.0000 1.9787 1.9792 417.5323 417.6472 0.0172 -1.0000 -1.0000 4953986 1583873443.60 151.5779 60.0005 32.0000 1.9783 1.9788 417.7082 417.8224 0.0172 -1.0000 -1.0000 4954049 1583873443.70 151.5779 60.0005 32.0000 1.9787 1.9791 417.7940 417.9081 0.0171 -1.0000 -1.0000 4954112 1583873443.80 151.5779 60.0005 32.0000 1.9780 1.9784 417.9097 418.0241 0.0172 -1.0000 -1.0000 4954174 1583873443.90 151.5779 60.0005 32.0000 1.9771 1.9776 417.8434 417.9584 0.0173 -1.0000 -1.0000 4954252 1583873444.00 151.5478 60.0005 32.0000 1.9789 1.9794 417.7253 417.8402 0.0172 -1.0000 -1.0000 4954736 1583873444.10 151.5478 60.0005 32.0000 1.9789 1.9793 417.5911 417.7053 0.0172 -1.0000 -1.0000 4954799 1583873444.20 151.5478 60.0005 32.0000 1.9789 1.9794 417.5805 417.6951 0.0172 -1.0000 -1.0000 4954862 1583873444.30 151.5478 60.0005 32.0000 1.9785 1.9790 417.7661 417.8802 0.0171 -1.0000 -1.0000 4954924 1583873444.40 151.5478 60.0005 32.0000 1.9778 1.9783 417.7946 417.9089 0.0172 -1.0000 -1.0000 4954986 1583873444.50 151.5740 60.0005 32.0000 1.9782 1.9786 417.8049 417.9193 0.0172 -1.0000 -1.0000 4955221 1583873444.60 151.5840 60.0005 32.0000 1.9792 1.9796 417.6644 417.7777 0.0170 -1.0000 -1.0000 4955283 1583873444.70 151.5840 60.0005 32.0000 1.9784 1.9788 417.4822 417.5966 0.0172 -1.0000 -1.0000 4955346 1583873444.80 151.5840 60.0005 32.0000 1.9790 1.9795 417.5683 417.6821 0.0172 -1.0000 -1.0000 4955424 1583873444.90 151.5840 60.0005 32.0000 1.9787 1.9791 417.5785 417.6917 0.0170 -1.0000 -1.0000 4955486 1583873445.00 151.5797 60.0004 32.0000 1.9786 1.9791 417.6821 417.7969 0.0172 -1.0000 -1.0000 4955549 1583873445.10 151.5399 59.9998 32.0000 1.9775 1.9779 417.7737 417.8877 0.0171 -1.0000 -1.0000 4955658 1583873445.20 151.5399 59.9998 32.0000 1.9776 1.9781 417.8763 417.9898 0.0170 -1.0000 -1.0000 4955721 1583873445.30 151.5399 59.9998 32.0000 1.9786 1.9790 417.7000 417.8139 0.0172 -1.0000 -1.0000 4955799 1583873445.40 151.5399 59.9998 32.0000 1.9782 1.9787 417.7108 417.8258 0.0172 -1.0000 -1.0000 4955862 1583873445.50 151.5399 59.9998 32.0000 1.9788 1.9793 417.5837 417.6980 0.0172 -1.0000 -1.0000 4955924 1583873445.60 151.5632 59.9998 32.0000 1.9784 1.9789 417.6287 417.7435 0.0172 -1.0000 -1.0000 4955986 1583873445.70 151.5632 59.9998 32.0000 1.9781 1.9786 417.6830 417.7972 0.0172 -1.0000 -1.0000 4956049 1583873445.80 151.5632 59.9998 32.0000 1.9777 1.9781 417.6771 417.7918 0.0172 -1.0000 -1.0000 4956112 1583873445.90 151.5632 59.9998 32.0000 1.9779 1.9783 417.8405 417.9535 0.0171 -1.0000 -1.0000 4956189 1583873446.00 151.5632 59.9998 32.0000 1.9788 1.9792 417.8384 417.9525 0.0171 -1.0000 -1.0000 4956471 1583873446.10 151.5547 59.9998 32.0000 1.9793 1.9797 417.6862 417.8003 0.0172 -1.0000 -1.0000 4956533 1583873446.20 151.5134 59.9998 32.0000 1.9795 1.9799 417.5790 417.6938 0.0172 -1.0000 -1.0000 4956612 1583873446.30 151.5134 59.9998 32.0000 1.9792 1.9797 417.6122 417.7268 0.0173 -1.0000 -1.0000 4956674 1583873446.40 151.5134 59.9998 32.0000 1.9786 1.9791 417.6655 417.7804 0.0173 -1.0000 -1.0000 4956736 1583873446.50 151.5134 59.9998 32.0000 1.9784 1.9788 417.6967 417.8120 0.0173 -1.0000 -1.0000 4957533 1583873446.60 151.5134 59.9998 32.0000 1.9780 1.9785 417.7217 417.8365 0.0172 -1.0000 -1.0000 4957612 1583873446.70 151.5013 59.9998 32.0000 1.9787 1.9792 417.7342 417.8480 0.0171 -1.0000 -1.0000 4957674 1583873446.80 151.5013 59.9998 32.0000 1.9796 1.9801 417.6044 417.7181 0.0171 -1.0000 -1.0000 4957736 1583873446.90 151.5013 59.9998 32.0000 1.9792 1.9796 417.5237 417.6377 0.0171 -1.0000 -1.0000 4957815 1583873447.00 151.5013 59.9998 32.0000 1.9790 1.9794 417.6066 417.7208 0.0172 -1.0000 -1.0000 4957877 1583873447.10 151.5013 59.9998 32.0000 1.9787 1.9791 417.5846 417.6994 0.0173 -1.0000 -1.0000 4957955 1583873447.20 151.5013 59.9998 32.0000 1.9784 1.9788 417.7444 417.8585 0.0171 -1.0000 -1.0000 4958018 1583873447.30 151.4384 59.9998 32.0000 1.9780 1.9785 417.7677 417.8825 0.0172 -1.0000 -1.0000 4958143 1583873447.40 151.4384 59.9998 32.0000 1.9783 1.9788 417.8073 417.9210 0.0170 -1.0000 -1.0000 4958221 1583873447.50 151.4384 59.9998 32.0000 1.9789 1.9794 417.7282 417.8406 0.0169 -1.0000 -1.0000 4958268 1583873447.60 151.4384 59.9998 32.0000 1.9782 1.9787 417.6538 417.7673 0.0171 -1.0000 -1.0000 4958346 1583873447.70 151.4384 59.9998 32.0000 1.9781 1.9786 417.6552 417.7696 0.0172 -1.0000 -1.0000 4958408 1583873447.80 151.4396 59.9998 32.0000 1.9775 1.9780 417.7786 417.8916 0.0169 -1.0000 -1.0000 4958471 1583873447.90 151.4430 59.9998 32.0000 1.9780 1.9785 417.7805 417.8955 0.0173 -1.0000 -1.0000 4958549 1583873448.00 151.4430 59.9998 32.0000 1.9788 1.9792 417.8064 417.9209 0.0172 -1.0000 -1.0000 4958612 1583873448.10 151.4430 59.9998 32.0000 1.9789 1.9793 417.6877 417.8026 0.0173 -1.0000 -1.0000 4958674 1583873448.20 151.4430 59.9998 32.0000 1.9787 1.9792 417.5451 417.6596 0.0171 -1.0000 -1.0000 4958736 1583873448.30 151.4430 59.9998 32.0000 1.9792 1.9796 417.5852 417.6986 0.0171 -1.0000 -1.0000 4958799 1583873448.40 151.4430 59.9998 32.0000 1.9785 1.9790 417.5858 417.6992 0.0171 -1.0000 -1.0000 4958862 1583873448.50 151.4430 59.9998 32.0000 1.9783 1.9788 417.8274 417.9411 0.0171 -1.0000 -1.0000 4958939 1583873448.60 151.4430 59.9998 32.0000 1.9781 1.9785 417.8055 417.9196 0.0172 -1.0000 -1.0000 4959002 1583873448.70 151.4430 59.9998 32.0000 1.9781 1.9785 417.7882 417.9029 0.0172 -1.0000 -1.0000 4959065 1583873448.80 151.4430 59.9998 32.0000 1.9787 1.9791 417.5851 417.6994 0.0172 -1.0000 -1.0000 4959143 1583873448.90 151.4430 59.9998 32.0000 1.9795 1.9799 417.5505 417.6649 0.0172 -1.0000 -1.0000 4959205 1583873449.00 151.4263 59.9998 32.0000 1.9791 1.9795 417.5957 417.7100 0.0172 -1.0000 -1.0000 4959268 1583873449.10 151.4263 59.9998 32.0000 1.9779 1.9783 417.6876 417.8020 0.0171 -1.0000 -1.0000 4959330 1583873449.20 151.4263 59.9998 32.0000 1.9780 1.9785 417.7516 417.8655 0.0171 -1.0000 -1.0000 4959393 1583873449.30 151.4263 59.9998 32.0000 1.9775 1.9780 417.6838 417.7968 0.0170 -1.0000 -1.0000 4959471 1583873449.40 151.4263 59.9998 32.0000 1.9778 1.9783 417.7593 417.8731 0.0171 -1.0000 -1.0000 4959533 1583873449.50 151.4198 59.9999 32.0000 1.9779 1.9784 417.6346 417.7479 0.0170 -1.0000 -1.0000 4959596 1583873449.60 151.4108 60.0001 32.0000 1.9787 1.9791 417.6576 417.7713 0.0171 -1.0000 -1.0000 4959877 1583873449.70 151.4108 60.0001 32.0000 1.9783 1.9788 417.6133 417.7278 0.0172 -1.0000 -1.0000 4959939 1583873449.80 151.4108 60.0001 32.0000 1.9788 1.9793 417.5702 417.6844 0.0171 -1.0000 -1.0000 5000002 1583873449.90 151.4108 60.0001 32.0000 1.9782 1.9787 417.7613 417.8749 0.0171 -1.0000 -1.0000 5000096 1583873450.00 151.4108 60.0001 32.0000 1.9775 1.9779 417.7386 417.8526 0.0171 -1.0000 -1.0000 5000158 1583873450.10 151.4108 60.0001 32.0000 1.9779 1.9783 417.7794 417.8934 0.0172 -1.0000 -1.0000 5000377 1583873450.20 151.4143 60.0001 32.0000 1.9789 1.9793 417.7247 417.8396 0.0173 -1.0000 -1.0000 5000455 1583873450.30 151.4332 60.0001 32.0000 1.9788 1.9793 417.5262 417.6408 0.0172 -1.0000 -1.0000 5000518 1583873450.40 151.4332 60.0001 32.0000 1.9786 1.9791 417.4869 417.6009 0.0172 -1.0000 -1.0000 5000580 1583873450.50 151.4332 60.0001 32.0000 1.9779 1.9783 417.5927 417.7074 0.0171 -1.0000 -1.0000 5000643 1583873450.60 151.4332 60.0001 32.0000 1.9783 1.9788 417.6023 417.7156 0.0171 -1.0000 -1.0000 5000877 1583873450.70 151.4332 60.0001 32.0000 1.9782 1.9787 417.7174 417.8323 0.0173 -1.0000 -1.0000 5000939 1583873450.80 151.4299 60.0001 32.0000 1.9784 1.9789 417.7493 417.8640 0.0172 -1.0000 -1.0000 5001018 1583873450.90 151.4299 60.0001 32.0000 1.9783 1.9788 417.7496 417.8640 0.0172 -1.0000 -1.0000 5001080 1583873451.00 151.4299 60.0001 32.0000 1.9789 1.9794 417.5931 417.7070 0.0171 -1.0000 -1.0000 5001143 1583873451.10 151.4299 60.0001 32.0000 1.9790 1.9794 417.5066 417.6205 0.0172 -1.0000 -1.0000 5001658 1583873451.20 151.4299 60.0001 32.0000 1.9781 1.9785 417.5784 417.6935 0.0173 -1.0000 -1.0000 5001721 1583873451.30 151.3837 60.0001 32.0000 1.9775 1.9779 417.6271 417.7407 0.0171 -1.0000 -1.0000 5001799 1583873451.40 151.3551 60.0001 32.0000 1.9785 1.9789 417.7410 417.8552 0.0171 -1.0000 -1.0000 5001861 1583873451.50 151.3551 60.0001 32.0000 1.9775 1.9780 417.7926 417.9059 0.0170 -1.0000 -1.0000 5001924 1583873451.60 151.3551 60.0001 32.0000 1.9777 1.9781 417.7098 417.8234 0.0170 -1.0000 -1.0000 5002111 1583873451.70 151.3551 60.0001 32.0000 1.9783 1.9788 417.6316 417.7456 0.0172 -1.0000 -1.0000 5002174 1583873451.80 151.3551 60.0001 32.0000 1.9783 1.9787 417.6074 417.7221 0.0172 -1.0000 -1.0000 5002236 1583873451.90 151.3551 60.0001 32.0000 1.9787 1.9791 417.5189 417.6320 0.0170 -1.0000 -1.0000 5002314 1583873452.00 151.3551 60.0001 32.0000 1.9781 1.9786 417.5142 417.6278 0.0171 -1.0000 -1.0000 5002377 1583873452.10 151.3551 60.0001 32.0000 1.9779 1.9783 417.7033 417.8179 0.0172 -1.0000 -1.0000 5002439 1583873452.20 151.3527 60.0001 32.0000 1.9777 1.9782 417.7203 417.8350 0.0172 -1.0000 -1.0000 5002643 1583873452.30 151.3449 60.0001 32.0000 1.9776 1.9780 417.6641 417.7783 0.0171 -1.0000 -1.0000 5002705 1583873452.40 151.3780 60.0001 32.0000 1.9781 1.9785 417.5125 417.6266 0.0171 -1.0000 -1.0000 5002783 1583873452.50 151.3874 60.0001 32.0000 1.9792 1.9796 417.4965 417.6101 0.0171 -1.0000 -1.0000 5002846 1583873452.60 151.3874 60.0001 32.0000 1.9787 1.9791 417.5397 417.6536 0.0171 -1.0000 -1.0000 5002924 1583873452.70 151.3874 60.0001 32.0000 1.9778 1.9783 417.5887 417.7029 0.0171 -1.0000 -1.0000 5002986 1583873452.80 151.3874 60.0001 32.0000 1.9772 1.9777 417.6236 417.7375 0.0171 -1.0000 -1.0000 5003049 1583873452.90 151.3874 60.0001 32.0000 1.9771 1.9776 417.6674 417.7817 0.0172 -1.0000 -1.0000 5003112 1583873453.00 151.4377 60.0001 32.0000 1.9769 1.9773 417.7407 417.8552 0.0172 -1.0000 -1.0000 5003174 1583873453.10 151.4377 60.0001 32.0000 1.9780 1.9785 417.7592 417.8737 0.0172 -1.0000 -1.0000 5003252 1583873453.20 151.4377 60.0001 32.0000 1.9781 1.9786 417.5888 417.7032 0.0172 -1.0000 -1.0000 5003502 1583873453.30 151.4377 60.0001 32.0000 1.9778 1.9782 417.5191 417.6335 0.0171 -1.0000 -1.0000 5003580 1583873453.40 151.4377 60.0001 32.0000 1.9778 1.9782 417.5663 417.6800 0.0172 -1.0000 -1.0000 5003643 1583873453.50 151.4703 60.0001 32.0000 1.9777 1.9781 417.7192 417.8331 0.0170 -1.0000 -1.0000 5003705 1583873453.60 151.4703 60.0001 32.0000 1.9773 1.9777 417.7340 417.8491 0.0173 -1.0000 -1.0000 5003768 1583873453.70 151.4703 60.0001 32.0000 1.9774 1.9779 417.6687 417.7836 0.0172 -1.0000 -1.0000 5004502 1583873453.80 151.4703 60.0001 32.0000 1.9782 1.9786 417.5848 417.6981 0.0170 -1.0000 -1.0000 5004565 1583873453.90 151.4703 60.0001 32.0000 1.9782 1.9786 417.5836 417.6991 0.0173 -1.0000 -1.0000 5004643 1583873454.00 151.4392 60.0001 32.0000 1.9777 1.9781 417.5463 417.6608 0.0172 -1.0000 -1.0000 5004705 1583873454.10 151.4059 60.0001 32.0000 1.9774 1.9779 417.6343 417.7487 0.0172 -1.0000 -1.0000 5004768 1583873454.20 151.4059 60.0001 32.0000 1.9778 1.9782 417.7099 417.8239 0.0172 -1.0000 -1.0000 5004939 1583873454.30 151.4059 60.0001 32.0000 1.9777 1.9781 417.6714 417.7854 0.0170 -1.0000 -1.0000 5005002 1583873454.40 151.4059 60.0001 32.0000 1.9786 1.9790 417.5189 417.6323 0.0171 -1.0000 -1.0000 5005065 1583873454.50 151.4059 60.0001 32.0000 1.9789 1.9794 417.4988 417.6133 0.0172 -1.0000 -1.0000 5005127 1583873454.60 151.4603 60.0000 32.0000 1.9783 1.9788 417.5793 417.6932 0.0171 -1.0000 -1.0000 5005189 1583873454.70 151.4603 60.0000 32.0000 1.9785 1.9789 417.7500 417.8642 0.0172 -1.0000 -1.0000 5005252 1583873454.80 151.4603 60.0000 32.0000 1.9785 1.9789 417.7306 417.8444 0.0171 -1.0000 -1.0000 5005330 1583873454.90 151.4603 60.0000 32.0000 1.9771 1.9775 417.6926 417.8064 0.0171 -1.0000 -1.0000 5005393 1583873455.00 151.4603 60.0000 32.0000 1.9775 1.9779 417.7149 417.8285 0.0171 -1.0000 -1.0000 5005455 1583873455.10 151.4659 60.0000 32.0000 1.9788 1.9793 417.6069 417.7215 0.0172 -1.0000 -1.0000 5005533 1583873455.20 151.4714 60.0000 32.0000 1.9782 1.9786 417.6082 417.7222 0.0171 -1.0000 -1.0000 5005721 1583873455.30 151.4714 60.0000 32.0000 1.9784 1.9789 417.6076 417.7217 0.0172 -1.0000 -1.0000 5005783 1583873455.40 151.4714 60.0000 32.0000 1.9787 1.9792 417.5749 417.6887 0.0170 -1.0000 -1.0000 5005846 1583873455.50 151.4714 60.0000 32.0000 1.9767 1.9772 417.6954 417.8084 0.0170 -1.0000 -1.0000 5005908 1583873455.60 151.4714 60.0000 32.0000 1.9773 1.9778 417.7411 417.8538 0.0170 -1.0000 -1.0000 5005986 1583873455.70 151.4714 60.0000 32.0000 1.9773 1.9777 417.7212 417.8351 0.0171 -1.0000 -1.0000 5006049 1583873455.80 151.5294 60.0000 32.0000 1.9785 1.9789 417.6027 417.7165 0.0171 -1.0000 -1.0000 5006471 1583873455.90 151.5294 60.0000 32.0000 1.9784 1.9789 417.5721 417.6857 0.0171 -1.0000 -1.0000 5006533 1583873456.00 151.5294 60.0000 32.0000 1.9785 1.9790 417.5112 417.6256 0.0172 -1.0000 -1.0000 5006596 1583873456.10 151.5294 60.0000 32.0000 1.9791 1.9795 417.4453 417.5586 0.0170 -1.0000 -1.0000 5006658 1583873456.20 151.5294 60.0000 32.0000 1.9782 1.9787 417.7388 417.8527 0.0171 -1.0000 -1.0000 5006736 1583873456.30 151.5280 60.0000 32.0000 1.9776 1.9781 417.7849 417.8995 0.0173 -1.0000 -1.0000 5006799 1583873456.40 151.5275 60.0000 32.0000 1.9775 1.9780 417.8715 417.9851 0.0171 -1.0000 -1.0000 5006862 1583873456.50 151.5275 60.0000 32.0000 1.9772 1.9777 417.6751 417.7896 0.0172 -1.0000 -1.0000 5006939 1583873456.60 151.5275 60.0000 32.0000 1.9785 1.9789 417.5153 417.6299 0.0173 -1.0000 -1.0000 5007002 1583873456.70 151.5275 60.0000 32.0000 1.9787 1.9791 417.5419 417.6566 0.0172 -1.0000 -1.0000 5007065 1583873456.80 151.5275 60.0000 32.0000 1.9781 1.9786 417.5125 417.6262 0.0170 -1.0000 -1.0000 5007127 1583873456.90 151.5275 60.0000 32.0000 1.9772 1.9777 417.5733 417.6871 0.0171 -1.0000 -1.0000 5007189 1583873457.00 151.5135 60.0000 32.0000 1.9780 1.9784 417.7243 417.8373 0.0170 -1.0000 -1.0000 5007252 1583873457.10 151.4838 60.0000 32.0000 1.9774 1.9779 417.7932 417.9071 0.0171 -1.0000 -1.0000 5007330 1583873457.20 151.4838 60.0000 32.0000 1.9775 1.9780 417.7043 417.8186 0.0172 -1.0000 -1.0000 5007393 1583873457.30 151.4838 60.0000 32.0000 1.9780 1.9785 417.5700 417.6827 0.0170 -1.0000 -1.0000 5007627 1583873457.40 151.4838 60.0000 32.0000 1.9775 1.9779 417.5579 417.6721 0.0172 -1.0000 -1.0000 5007689 1583873457.50 151.4389 60.0000 32.0000 1.9780 1.9785 417.5650 417.6794 0.0172 -1.0000 -1.0000 5007752 1583873457.60 151.4389 60.0000 32.0000 1.9787 1.9791 417.5951 417.7090 0.0170 -1.0000 -1.0000 5007830 1583873457.70 151.4389 60.0000 32.0000 1.9771 1.9775 417.7288 417.8414 0.0170 -1.0000 -1.0000 5007908 1583873457.80 151.4389 60.0000 32.0000 1.9774 1.9779 417.7264 417.8405 0.0172 -1.0000 -1.0000 5008143 1583873457.90 151.4389 60.0000 32.0000 1.9779 1.9783 417.7446 417.8577 0.0170 -1.0000 -1.0000 5008221 1583873458.00 151.3950 60.0000 32.0000 1.9780 1.9784 417.6822 417.7960 0.0171 -1.0000 -1.0000 5008283 1583873458.10 151.3925 60.0000 32.0000 1.9784 1.9788 417.6329 417.7464 0.0170 -1.0000 -1.0000 5008346 1583873458.20 151.3925 60.0000 32.0000 1.9785 1.9790 417.5116 417.6244 0.0170 -1.0000 -1.0000 5008424 1583873458.30 151.3925 60.0000 32.0000 1.9782 1.9786 417.5246 417.6389 0.0173 -1.0000 -1.0000 5009189 1583873458.40 151.3925 60.0000 32.0000 1.9770 1.9775 417.6823 417.7968 0.0171 -1.0000 -1.0000 5009252 1583873458.50 151.3925 60.0000 32.0000 1.9775 1.9780 417.7522 417.8659 0.0171 -1.0000 -1.0000 5009330 1583873458.60 151.4171 60.0000 32.0000 1.9776 1.9781 417.8499 417.9642 0.0172 -1.0000 -1.0000 5009393 1583873458.70 151.4171 60.0000 32.0000 1.9783 1.9788 417.7983 417.9123 0.0171 -1.0000 -1.0000 5009455 1583873458.80 151.4171 60.0000 32.0000 1.9789 1.9793 417.5806 417.6943 0.0171 -1.0000 -1.0000 5009533 1583873458.90 151.4171 60.0000 32.0000 1.9786 1.9790 417.6717 417.7854 0.0171 -1.0000 -1.0000 5009580 1583873459.00 151.4171 60.0000 32.0000 1.9779 1.9783 417.7403 417.8544 0.0172 -1.0000 -1.0000 5009643 1583873459.10 151.3925 60.0000 32.0000 1.9780 1.9785 417.8040 417.9191 0.0172 -1.0000 -1.0000 5009721 1583873459.20 151.3873 60.0000 32.0000 1.9780 1.9784 417.7183 417.8322 0.0171 -1.0000 -1.0000 5009783 1583873459.30 151.3873 60.0000 32.0000 1.9780 1.9784 417.7250 417.8397 0.0173 -1.0000 -1.0000 5009862 1583873459.40 151.3873 60.0000 32.0000 1.9782 1.9787 417.6177 417.7321 0.0172 -1.0000 -1.0000 5009924 1583873459.50 151.3873 60.0000 32.0000 1.9785 1.9790 417.6191 417.7334 0.0172 -1.0000 -1.0000 5009986 1583873459.60 151.3880 60.0000 32.0000 1.9778 1.9782 417.6328 417.7463 0.0170 -1.0000 -1.0000 5010065 1583873459.70 151.4064 60.0002 32.0000 1.9785 1.9790 417.6746 417.7890 0.0172 -1.0000 -1.0000 5010127 1583873459.80 151.4064 60.0002 32.0000 1.9778 1.9782 417.8242 417.9382 0.0171 -1.0000 -1.0000 5010189 1583873459.90 151.4064 60.0002 32.0000 1.9784 1.9788 417.7277 417.8421 0.0172 -1.0000 -1.0000 5010377 1583873460.00 151.4064 60.0002 32.0000 1.9789 1.9794 417.5878 417.7024 0.0172 -1.0000 -1.0000 5010439 1583873460.10 151.4064 60.0002 32.0000 1.9788 1.9793 417.5656 417.6790 0.0171 -1.0000 -1.0000 5010502 1583873460.20 151.4064 60.0002 32.0000 1.9787 1.9791 417.6317 417.7459 0.0172 -1.0000 -1.0000 5010580 1583873460.30 151.4602 60.0002 32.0000 1.9782 1.9786 417.7803 417.8951 0.0172 -1.0000 -1.0000 5010627 1583873460.40 151.4630 60.0002 32.0000 1.9782 1.9786 417.8939 418.0079 0.0171 -1.0000 -1.0000 5010862 1583873460.50 151.4630 60.0002 32.0000 1.9791 1.9796 417.8114 417.9262 0.0173 -1.0000 -1.0000 5010939 1583873460.60 151.4630 60.0002 32.0000 1.9790 1.9795 417.6847 417.7985 0.0171 -1.0000 -1.0000 5011002 1583873460.70 151.4630 60.0002 32.0000 1.9799 1.9803 417.6123 417.7268 0.0172 -1.0000 -1.0000 5011065 1583873460.80 151.4630 60.0002 32.0000 1.9783 1.9788 417.5863 417.7006 0.0171 -1.0000 -1.0000 5011143 1583873460.90 151.4656 60.0002 32.0000 1.9790 1.9795 417.6071 417.7210 0.0171 -1.0000 -1.0000 5011862 1583873461.00 151.4656 60.0002 32.0000 1.9784 1.9789 417.7012 417.8154 0.0172 -1.0000 -1.0000 5011924 1583873461.10 151.4656 60.0002 32.0000 1.9784 1.9789 417.7077 417.8222 0.0172 -1.0000 -1.0000 5012018 1583873461.20 151.4656 60.0002 32.0000 1.9791 1.9795 417.6171 417.7307 0.0171 -1.0000 -1.0000 5012080 1583873461.30 151.4656 60.0002 32.0000 1.9784 1.9789 417.5693 417.6833 0.0171 -1.0000 -1.0000 5012158 1583873461.40 151.4448 60.0002 32.0000 1.9790 1.9794 417.6116 417.7248 0.0169 -1.0000 -1.0000 5012221 1583873461.50 151.4436 60.0002 32.0000 1.9784 1.9789 417.7861 417.9004 0.0172 -1.0000 -1.0000 5012283 1583873461.60 151.4436 60.0002 32.0000 1.9781 1.9785 417.8262 417.9410 0.0172 -1.0000 -1.0000 5012346 1583873461.70 151.4436 60.0002 32.0000 1.9787 1.9792 417.8017 417.9160 0.0172 -1.0000 -1.0000 5012408 1583873461.80 151.4436 60.0002 32.0000 1.9795 1.9799 417.6526 417.7675 0.0172 -1.0000 -1.0000 5012471 1583873461.90 151.4436 60.0002 32.0000 1.9804 1.9808 417.6422 417.7561 0.0171 -1.0000 -1.0000 5012549 1583873462.00 151.4436 60.0002 32.0000 1.9790 1.9794 417.5985 417.7126 0.0172 -1.0000 -1.0000 5012612 1583873462.10 151.4436 60.0002 32.0000 1.9792 1.9797 417.6378 417.7516 0.0172 -1.0000 -1.0000 5012674 1583873462.20 151.4436 60.0002 32.0000 1.9782 1.9786 417.8270 417.9418 0.0172 -1.0000 -1.0000 5012752 1583873462.30 151.4436 60.0002 32.0000 1.9778 1.9783 417.7535 417.8687 0.0174 -1.0000 -1.0000 5012815 1583873462.40 151.4436 60.0002 32.0000 1.9781 1.9786 417.6973 417.8116 0.0171 -1.0000 -1.0000 5012877 1583873462.50 151.5201 60.0002 32.0000 1.9784 1.9789 417.5719 417.6850 0.0170 -1.0000 -1.0000 5012939 1583873462.60 151.5201 60.0002 32.0000 1.9790 1.9795 417.5491 417.6627 0.0170 -1.0000 -1.0000 5013002 1583873462.70 151.5201 60.0002 32.0000 1.9793 1.9797 417.5551 417.6700 0.0172 -1.0000 -1.0000 5013080 1583873462.80 151.5201 60.0002 32.0000 1.9784 1.9789 417.6961 417.8101 0.0171 -1.0000 -1.0000 5013158 1583873462.90 151.5515 60.0002 32.0000 1.9778 1.9782 417.8663 417.9800 0.0170 -1.0000 -1.0000 5013377 1583873463.00 151.5528 60.0002 32.0000 1.9785 1.9789 417.7653 417.8791 0.0170 -1.0000 -1.0000 5013439 1583873463.10 151.5528 60.0002 32.0000 1.9783 1.9788 417.7963 417.9091 0.0171 -1.0000 -1.0000 5013518 1583873463.20 151.5528 60.0002 32.0000 1.9782 1.9787 417.8526 417.9665 0.0171 -1.0000 -1.0000 5013580 1583873463.30 151.5528 60.0002 32.0000 1.9785 1.9789 417.5568 417.6714 0.0172 -1.0000 -1.0000 5013658 1583873463.40 151.5528 60.0002 32.0000 1.9793 1.9797 417.5706 417.6847 0.0171 -1.0000 -1.0000 5013721 1583873463.50 151.5528 60.0002 32.0000 1.9783 1.9787 417.6650 417.7792 0.0172 -1.0000 -1.0000 5013783 1583873463.60 151.5231 60.0002 32.0000 1.9779 1.9784 417.6351 417.7501 0.0173 -1.0000 -1.0000 5013862 1583873463.70 151.5231 60.0002 32.0000 1.9780 1.9785 417.8489 417.9636 0.0172 -1.0000 -1.0000 5013924 1583873463.80 151.5231 60.0002 32.0000 1.9775 1.9779 417.8220 417.9349 0.0170 -1.0000 -1.0000 5014002 1583873463.90 151.5231 60.0002 32.0000 1.9781 1.9785 417.8303 417.9445 0.0172 -1.0000 -1.0000 5014393 1583873464.00 151.5231 60.0002 32.0000 1.9778 1.9783 417.7076 417.8222 0.0172 -1.0000 -1.0000 5014455 1583873464.10 151.5235 60.0002 32.0000 1.9787 1.9791 417.5940 417.7089 0.0172 -1.0000 -1.0000 5014518 1583873464.20 151.5506 60.0002 32.0000 1.9788 1.9792 417.5088 417.6230 0.0172 -1.0000 -1.0000 5014580 1583873464.30 151.5506 60.0002 32.0000 1.9788 1.9792 417.6272 417.7426 0.0174 -1.0000 -1.0000 5014643 1583873464.40 151.5506 60.0002 32.0000 1.9786 1.9790 417.7549 417.8692 0.0172 -1.0000 -1.0000 5014986 1583873464.50 151.5506 60.0002 32.0000 1.9778 1.9782 417.7956 417.9110 0.0173 -1.0000 -1.0000 5015049 1583873464.60 151.5506 60.0002 32.0000 1.9783 1.9787 417.7762 417.8908 0.0172 -1.0000 -1.0000 5015112 1583873464.70 151.5762 60.0007 32.0000 1.9791 1.9796 417.6074 417.7225 0.0172 -1.0000 -1.0000 5015174 1583873464.80 151.5767 60.0008 32.0000 1.9781 1.9786 417.5211 417.6350 0.0171 -1.0000 -1.0000 5015252 1583873464.90 151.5767 60.0008 32.0000 1.9784 1.9789 417.5726 417.6864 0.0171 -1.0000 -1.0000 5015518 1583873465.00 151.5767 60.0008 32.0000 1.9785 1.9789 417.6250 417.7394 0.0172 -1.0000 -1.0000 5015565 1583873465.10 151.5767 60.0008 32.0000 1.9780 1.9785 417.6909 417.8050 0.0171 -1.0000 -1.0000 5015643 1583873465.20 151.5736 60.0008 32.0000 1.9775 1.9779 417.7716 417.8859 0.0172 -1.0000 -1.0000 5015705 1583873465.30 151.5369 60.0008 32.0000 1.9774 1.9779 417.8224 417.9368 0.0172 -1.0000 -1.0000 5015783 1583873465.40 151.5369 60.0008 32.0000 1.9785 1.9789 417.7499 417.8633 0.0170 -1.0000 -1.0000 5015846 1583873465.50 151.5369 60.0008 32.0000 1.9786 1.9790 417.6825 417.7969 0.0173 -1.0000 -1.0000 5016236 1583873465.60 151.5369 60.0008 32.0000 1.9787 1.9791 417.7171 417.8311 0.0172 -1.0000 -1.0000 5016315 1583873465.70 151.5369 60.0008 32.0000 1.9780 1.9785 417.6273 417.7423 0.0173 -1.0000 -1.0000 5016377 1583873465.80 151.4979 60.0008 32.0000 1.9774 1.9779 417.7508 417.8651 0.0172 -1.0000 -1.0000 5016439 1583873465.90 151.4979 60.0008 32.0000 1.9782 1.9787 417.8420 417.9569 0.0172 -1.0000 -1.0000 5016502 1583873466.00 151.4979 60.0008 32.0000 1.9781 1.9786 417.7093 417.8237 0.0172 -1.0000 -1.0000 5016565 1583873466.10 151.4979 60.0008 32.0000 1.9788 1.9792 417.6554 417.7707 0.0173 -1.0000 -1.0000 5016627 1583873466.20 151.4979 60.0008 32.0000 1.9786 1.9791 417.6402 417.7537 0.0171 -1.0000 -1.0000 5016705 1583873466.30 151.4951 60.0008 32.0000 1.9782 1.9787 417.7165 417.8306 0.0171 -1.0000 -1.0000 5016768 1583873466.40 151.4944 60.0008 32.0000 1.9770 1.9775 417.7369 417.8506 0.0171 -1.0000 -1.0000 5016830 1583873466.50 151.4944 60.0008 32.0000 1.9780 1.9784 417.8811 417.9953 0.0171 -1.0000 -1.0000 5016971 1583873466.60 151.4944 60.0008 32.0000 1.9786 1.9790 417.7201 417.8339 0.0172 -1.0000 -1.0000 5017033 1583873466.70 151.4944 60.0008 32.0000 1.9786 1.9791 417.6489 417.7629 0.0171 -1.0000 -1.0000 5017096 1583873466.80 151.4944 60.0008 32.0000 1.9790 1.9794 417.5153 417.6307 0.0173 -1.0000 -1.0000 5017174 1583873466.90 151.4599 60.0008 32.0000 1.9788 1.9792 417.6804 417.7949 0.0172 -1.0000 -1.0000 5017236 1583873467.00 151.4599 60.0008 32.0000 1.9779 1.9783 417.8649 417.9802 0.0174 -1.0000 -1.0000 5017924 1583873467.10 151.4599 60.0008 32.0000 1.9775 1.9780 417.9143 418.0288 0.0172 -1.0000 -1.0000 5018002 1583873467.20 151.4599 60.0008 32.0000 1.9777 1.9782 417.7988 417.9129 0.0172 -1.0000 -1.0000 5018065 1583873467.30 151.4599 60.0008 32.0000 1.9777 1.9781 417.8342 417.9493 0.0172 -1.0000 -1.0000 5018189 1583873467.40 151.4599 60.0008 32.0000 1.9782 1.9786 417.7332 417.8469 0.0172 -1.0000 -1.0000 5018252 1583873467.50 151.4029 60.0008 32.0000 1.9781 1.9786 417.6567 417.7709 0.0171 -1.0000 -1.0000 5018315 1583873467.60 151.4029 60.0008 32.0000 1.9790 1.9794 417.6506 417.7644 0.0171 -1.0000 -1.0000 5018393 1583873467.70 151.4029 60.0008 32.0000 1.9783 1.9787 417.6809 417.7955 0.0173 -1.0000 -1.0000 5018455 1583873467.80 151.4029 60.0008 32.0000 1.9777 1.9781 417.8086 417.9232 0.0172 -1.0000 -1.0000 5018518 1583873467.90 151.4029 60.0008 32.0000 1.9779 1.9783 417.8256 417.9403 0.0172 -1.0000 -1.0000 5018612 1583873468.00 151.4326 60.0008 32.0000 1.9778 1.9783 417.7686 417.8834 0.0172 -1.0000 -1.0000 5018674 1583873468.10 151.4326 60.0008 32.0000 1.9790 1.9794 417.7495 417.8633 0.0171 -1.0000 -1.0000 5018736 1583873468.20 151.4326 60.0008 32.0000 1.9793 1.9798 417.6773 417.7916 0.0172 -1.0000 -1.0000 5018799 1583873468.30 151.4326 60.0008 32.0000 1.9789 1.9794 417.6058 417.7202 0.0172 -1.0000 -1.0000 5018862 1583873468.40 151.4326 60.0008 32.0000 1.9789 1.9793 417.6081 417.7219 0.0171 -1.0000 -1.0000 5018924 1583873468.50 151.4326 60.0008 32.0000 1.9785 1.9790 417.8230 417.9381 0.0173 -1.0000 -1.0000 5019002 1583873468.60 151.4502 60.0008 32.0000 1.9777 1.9782 417.8521 417.9667 0.0172 -1.0000 -1.0000 5019174 1583873468.70 151.4502 60.0008 32.0000 1.9785 1.9790 417.7781 417.8926 0.0172 -1.0000 -1.0000 5019236 1583873468.80 151.4502 60.0008 32.0000 1.9783 1.9787 417.7581 417.8727 0.0172 -1.0000 -1.0000 5019315 1583873468.90 151.4502 60.0008 32.0000 1.9788 1.9792 417.6505 417.7648 0.0172 -1.0000 -1.0000 5019393 1583873469.00 151.4502 60.0008 32.0000 1.9788 1.9792 417.7270 417.8407 0.0170 -1.0000 -1.0000 5019455 1583873469.10 151.4502 60.0008 32.0000 1.9782 1.9786 417.7563 417.8707 0.0171 -1.0000 -1.0000 5020455 1583873469.20 151.4502 60.0008 32.0000 1.9780 1.9784 417.8824 417.9955 0.0170 -1.0000 -1.0000 5020518 1583873469.30 151.4502 60.0008 32.0000 1.9782 1.9787 417.8145 417.9289 0.0172 -1.0000 -1.0000 5020596 1583873469.40 151.4502 60.0008 32.0000 1.9784 1.9789 417.7898 417.9033 0.0172 -1.0000 -1.0000 5020658 1583873469.50 151.4502 60.0008 32.0000 1.9790 1.9795 417.7432 417.8579 0.0172 -1.0000 -1.0000 5020721 1583873469.60 151.4675 60.0001 32.0000 1.9786 1.9790 417.6104 417.7243 0.0171 -1.0000 -1.0000 5020783 1583873469.70 151.4744 59.9998 32.0000 1.9791 1.9795 417.5907 417.7051 0.0171 -1.0000 -1.0000 5020862 1583873469.80 151.4744 59.9998 32.0000 1.9794 1.9799 417.6070 417.7214 0.0172 -1.0000 -1.0000 5020924 1583873469.90 151.4744 59.9998 32.0000 1.9784 1.9789 417.7172 417.8312 0.0172 -1.0000 -1.0000 5020986 1583873470.00 151.4744 59.9998 32.0000 1.9790 1.9794 417.8767 417.9915 0.0172 -1.0000 -1.0000 5021049 1583873470.10 151.4744 59.9998 32.0000 1.9789 1.9794 417.7392 417.8539 0.0172 -1.0000 -1.0000 5021127 1583873470.20 151.4530 59.9998 32.0000 1.9796 1.9800 417.6385 417.7533 0.0172 -1.0000 -1.0000 5021189 1583873470.30 151.4530 59.9998 32.0000 1.9788 1.9792 417.6098 417.7240 0.0171 -1.0000 -1.0000 5021252 1583873470.40 151.4530 59.9998 32.0000 1.9784 1.9788 417.5973 417.7113 0.0171 -1.0000 -1.0000 5021315 1583873470.50 151.4530 59.9998 32.0000 1.9785 1.9789 417.6633 417.7779 0.0172 -1.0000 -1.0000 5021393 1583873470.60 151.4530 59.9998 32.0000 1.9784 1.9788 417.7787 417.8937 0.0173 -1.0000 -1.0000 5021455 1583873470.70 151.4530 59.9998 32.0000 1.9783 1.9788 417.7807 417.8952 0.0172 -1.0000 -1.0000 5021518 1583873470.80 151.5034 59.9998 32.0000 1.9783 1.9787 417.8245 417.9385 0.0171 -1.0000 -1.0000 5021596 1583873470.90 151.5034 59.9998 32.0000 1.9786 1.9790 417.7530 417.8678 0.0173 -1.0000 -1.0000 5021658 1583873471.00 151.5034 59.9998 32.0000 1.9790 1.9794 417.7333 417.8483 0.0173 -1.0000 -1.0000 5021721 1583873471.10 151.5034 59.9998 32.0000 1.9792 1.9796 417.6202 417.7358 0.0173 -1.0000 -1.0000 5021862 1583873471.20 151.5034 59.9998 32.0000 1.9788 1.9792 417.7245 417.8393 0.0173 -1.0000 -1.0000 5021924 1583873471.30 151.5034 59.9998 32.0000 1.9783 1.9787 417.7558 417.8701 0.0171 -1.0000 -1.0000 5021986 1583873471.40 151.5034 59.9998 32.0000 1.9785 1.9789 417.8528 417.9666 0.0172 -1.0000 -1.0000 5022049 1583873471.50 151.5034 59.9998 32.0000 1.9789 1.9793 417.7085 417.8233 0.0172 -1.0000 -1.0000 5022127 1583873471.60 151.5034 59.9998 32.0000 1.9786 1.9790 417.5649 417.6790 0.0171 -1.0000 -1.0000 5022408 1583873471.70 151.5034 59.9998 32.0000 1.9787 1.9791 417.6076 417.7212 0.0171 -1.0000 -1.0000 5022471 1583873471.80 151.5034 59.9998 32.0000 1.9788 1.9792 417.6244 417.7380 0.0171 -1.0000 -1.0000 5022533 1583873471.90 151.5399 59.9998 32.0000 1.9790 1.9794 417.6631 417.7769 0.0171 -1.0000 -1.0000 5022596 1583873472.00 151.5981 59.9998 32.0000 1.9783 1.9788 417.7328 417.8461 0.0171 -1.0000 -1.0000 5022658 1583873472.10 151.5981 59.9998 32.0000 1.9780 1.9785 417.8266 417.9408 0.0171 -1.0000 -1.0000 5022721 1583873472.20 151.5981 59.9998 32.0000 1.9786 1.9791 417.7177 417.8319 0.0172 -1.0000 -1.0000 5022799 1583873472.30 151.5981 59.9998 32.0000 1.9794 1.9798 417.6575 417.7720 0.0172 -1.0000 -1.0000 5022862 1583873472.40 151.5981 59.9998 32.0000 1.9795 1.9799 417.5596 417.6741 0.0172 -1.0000 -1.0000 5022924 1583873472.50 151.5981 59.9998 32.0000 1.9787 1.9791 417.5676 417.6815 0.0171 -1.0000 -1.0000 5023002 1583873472.60 151.5533 59.9998 32.0000 1.9776 1.9780 417.6541 417.7689 0.0172 -1.0000 -1.0000 5023065 1583873472.70 151.5417 59.9998 32.0000 1.9777 1.9782 417.7112 417.8254 0.0172 -1.0000 -1.0000 5023221 1583873472.80 151.5417 59.9998 32.0000 1.9777 1.9781 417.7689 417.8834 0.0172 -1.0000 -1.0000 5023299 1583873472.90 151.5417 59.9998 32.0000 1.9776 1.9780 417.7416 417.8548 0.0170 -1.0000 -1.0000 5023346 1583873473.00 151.5417 59.9998 32.0000 1.9785 1.9789 417.7155 417.8290 0.0170 -1.0000 -1.0000 5023424 1583873473.10 151.5417 59.9998 32.0000 1.9784 1.9788 417.6292 417.7417 0.0170 -1.0000 -1.0000 5023486 1583873473.20 151.5667 59.9998 32.0000 1.9791 1.9795 417.6831 417.7970 0.0171 -1.0000 -1.0000 5024268 1583873473.30 151.5667 59.9998 32.0000 1.9787 1.9791 417.7451 417.8586 0.0171 -1.0000 -1.0000 5024346 1583873473.40 151.5667 59.9998 32.0000 1.9784 1.9789 417.8969 418.0112 0.0172 -1.0000 -1.0000 5024408 1583873473.50 151.5667 59.9998 32.0000 1.9779 1.9783 417.7518 417.8665 0.0172 -1.0000 -1.0000 5024471 1583873473.60 151.5667 59.9998 32.0000 1.9788 1.9792 417.7186 417.8330 0.0172 -1.0000 -1.0000 5024549 1583873473.70 151.5667 59.9998 32.0000 1.9789 1.9794 417.5785 417.6927 0.0172 -1.0000 -1.0000 5024612 1583873473.80 151.5146 59.9998 32.0000 1.9785 1.9789 417.5828 417.6971 0.0172 -1.0000 -1.0000 5024674 1583873473.90 151.5146 59.9998 32.0000 1.9788 1.9792 417.6266 417.7412 0.0172 -1.0000 -1.0000 5024736 1583873474.00 151.5146 59.9998 32.0000 1.9779 1.9784 417.6820 417.7951 0.0170 -1.0000 -1.0000 5024799 1583873474.10 151.5146 59.9998 32.0000 1.9783 1.9787 417.7701 417.8833 0.0170 -1.0000 -1.0000 5024862 1583873474.20 151.5146 59.9998 32.0000 1.9782 1.9787 417.7976 417.9118 0.0172 -1.0000 -1.0000 5024939 1583873474.30 151.5250 59.9998 32.0000 1.9782 1.9786 417.7781 417.8931 0.0173 -1.0000 -1.0000 5025002 1583873474.40 151.5250 59.9998 32.0000 1.9791 1.9796 417.6247 417.7403 0.0174 -1.0000 -1.0000 5025065 1583873474.50 151.5250 59.9998 32.0000 1.9791 1.9796 417.5622 417.6767 0.0171 -1.0000 -1.0000 5025143 1583873474.60 151.5250 59.9998 32.0000 1.9788 1.9792 417.6839 417.7973 0.0171 -1.0000 -1.0000 5025205 1583873474.70 151.5250 59.9998 32.0000 1.9781 1.9786 417.6438 417.7586 0.0172 -1.0000 -1.0000 5025268 1583873474.80 151.5250 59.9998 32.0000 1.9780 1.9785 417.8416 417.9559 0.0172 -1.0000 -1.0000 5025330 1583873474.90 151.4624 59.9999 32.0000 1.9784 1.9788 417.7009 417.8158 0.0173 -1.0000 -1.0000 5025393 1583873475.00 151.4624 59.9999 32.0000 1.9793 1.9798 417.6557 417.7707 0.0173 -1.0000 -1.0000 5025455 1583873475.10 151.4624 59.9999 32.0000 1.9793 1.9798 417.6078 417.7225 0.0172 -1.0000 -1.0000 5025533 1583873475.20 151.4624 59.9999 32.0000 1.9788 1.9792 417.6243 417.7381 0.0171 -1.0000 -1.0000 5025596 1583873475.30 151.4624 59.9999 32.0000 1.9782 1.9787 417.7698 417.8842 0.0173 -1.0000 -1.0000 5025893 1583873475.40 151.4624 59.9999 32.0000 1.9777 1.9782 417.7948 417.9096 0.0171 -1.0000 -1.0000 5025955 1583873475.50 151.4624 59.9999 32.0000 1.9776 1.9780 417.7966 417.9114 0.0173 -1.0000 -1.0000 5026018 1583873475.60 151.4624 59.9999 32.0000 1.9793 1.9797 417.6196 417.7344 0.0171 -1.0000 -1.0000 5026096 1583873475.70 151.4624 59.9999 32.0000 1.9786 1.9790 417.5727 417.6860 0.0171 -1.0000 -1.0000 5026158 1583873475.80 151.4624 59.9999 32.0000 1.9795 1.9799 417.5900 417.7058 0.0174 -1.0000 -1.0000 5026377 1583873475.90 151.4624 59.9999 32.0000 1.9788 1.9793 417.6599 417.7732 0.0171 -1.0000 -1.0000 5026455 1583873476.00 151.4800 59.9999 32.0000 1.9773 1.9777 417.7403 417.8551 0.0172 -1.0000 -1.0000 5026518 1583873476.10 151.4994 59.9999 32.0000 1.9785 1.9790 417.7229 417.8372 0.0172 -1.0000 -1.0000 5026580 1583873476.20 151.4994 59.9999 32.0000 1.9786 1.9791 417.8061 417.9211 0.0173 -1.0000 -1.0000 5026658 1583873476.30 151.4994 59.9999 32.0000 1.9797 1.9801 417.6551 417.7698 0.0172 -1.0000 -1.0000 5026893 1583873476.40 151.4994 59.9999 32.0000 1.9792 1.9797 417.5779 417.6920 0.0172 -1.0000 -1.0000 5026955 1583873476.50 151.4994 59.9999 32.0000 1.9797 1.9802 417.7364 417.8510 0.0172 -1.0000 -1.0000 5027018 1583873476.60 151.4994 59.9999 32.0000 1.9786 1.9790 417.6771 417.7920 0.0173 -1.0000 -1.0000 5027080 1583873476.70 151.4994 59.9999 32.0000 1.9786 1.9790 417.7360 417.8503 0.0171 -1.0000 -1.0000 5027143 1583873476.80 151.4994 59.9999 32.0000 1.9783 1.9788 417.7118 417.8259 0.0172 -1.0000 -1.0000 5027408 1583873476.90 151.4252 59.9999 32.0000 1.9781 1.9785 417.6691 417.7841 0.0173 -1.0000 -1.0000 5027471 1583873477.00 151.4252 59.9999 32.0000 1.9786 1.9790 417.5072 417.6215 0.0171 -1.0000 -1.0000 5027533 1583873477.10 151.4325 59.9999 32.0000 1.9797 1.9801 417.4609 417.5743 0.0170 -1.0000 -1.0000 5027612 1583873477.20 151.4782 59.9999 32.0000 1.9788 1.9792 417.5566 417.6710 0.0173 -1.0000 -1.0000 5027674 1583873477.30 151.4782 59.9999 32.0000 1.9794 1.9799 417.5603 417.6746 0.0171 -1.0000 -1.0000 5027752 1583873477.40 151.4782 59.9999 32.0000 1.9782 1.9787 417.7074 417.8213 0.0171 -1.0000 -1.0000 5027877 1583873477.50 151.4782 59.9999 32.0000 1.9786 1.9791 417.8066 417.9210 0.0172 -1.0000 -1.0000 5027939 1583873477.60 151.4782 59.9999 32.0000 1.9778 1.9782 417.7072 417.8215 0.0172 -1.0000 -1.0000 5028018 1583873477.70 151.4801 59.9999 32.0000 1.9782 1.9787 417.7033 417.8180 0.0173 -1.0000 -1.0000 5028080 1583873477.80 151.4801 59.9999 32.0000 1.9789 1.9794 417.6283 417.7433 0.0173 -1.0000 -1.0000 5028143 1583873477.90 151.4801 59.9999 32.0000 1.9797 1.9802 417.5826 417.6970 0.0172 -1.0000 -1.0000 5028393 1583873478.00 151.4801 59.9999 32.0000 1.9793 1.9797 417.6341 417.7479 0.0171 -1.0000 -1.0000 5028455 1583873478.10 151.4801 59.9999 32.0000 1.9786 1.9791 417.7536 417.8681 0.0172 -1.0000 -1.0000 5028518 1583873478.20 151.4940 59.9999 32.0000 1.9782 1.9787 417.8900 418.0036 0.0171 -1.0000 -1.0000 5028580 1583873478.30 151.4996 59.9999 32.0000 1.9781 1.9785 417.7585 417.8739 0.0174 -1.0000 -1.0000 5028643 1583873478.40 151.4996 59.9999 32.0000 1.9787 1.9792 417.8393 417.9534 0.0171 -1.0000 -1.0000 5028908 1583873478.50 151.4996 59.9999 32.0000 1.9797 1.9801 417.6790 417.7928 0.0171 -1.0000 -1.0000 5028971 1583873478.60 151.4996 59.9999 32.0000 1.9790 1.9795 417.5047 417.6185 0.0171 -1.0000 -1.0000 5029033 1583873478.70 151.4998 59.9999 32.0000 1.9789 1.9793 417.5710 417.6851 0.0171 -1.0000 -1.0000 5029096 1583873478.80 151.5105 59.9999 32.0000 1.9791 1.9796 417.5603 417.6742 0.0171 -1.0000 -1.0000 5029174 1583873478.90 151.5105 59.9999 32.0000 1.9789 1.9793 417.7624 417.8766 0.0172 -1.0000 -1.0000 5030127 1583873479.00 151.5105 59.9999 32.0000 1.9785 1.9789 417.7837 417.8977 0.0171 -1.0000 -1.0000 5030205 1583873479.10 151.5105 59.9999 32.0000 1.9781 1.9785 417.6723 417.7869 0.0172 -1.0000 -1.0000 5030268 1583873479.20 151.5105 59.9999 32.0000 1.9786 1.9790 417.5956 417.7103 0.0172 -1.0000 -1.0000 5030330 1583873479.30 151.5106 59.9999 32.0000 1.9795 1.9800 417.6260 417.7402 0.0172 -1.0000 -1.0000 5030408 1583873479.40 151.5254 59.9999 32.0000 1.9787 1.9791 417.5769 417.6908 0.0171 -1.0000 -1.0000 5030471 1583873479.50 151.5254 59.9999 32.0000 1.9791 1.9795 417.5806 417.6948 0.0172 -1.0000 -1.0000 5030533 1583873479.60 151.5254 59.9999 32.0000 1.9779 1.9784 417.7276 417.8425 0.0172 -1.0000 -1.0000 5030612 1583873479.70 151.5254 59.9999 32.0000 1.9781 1.9786 417.7879 417.9013 0.0171 -1.0000 -1.0000 5030674 1583873479.80 151.5254 59.9999 32.0000 1.9777 1.9782 417.7983 417.9134 0.0173 -1.0000 -1.0000 5030736 1583873479.90 151.5815 60.0002 32.0000 1.9791 1.9795 417.7523 417.8668 0.0172 -1.0000 -1.0000 5030814 1583873480.00 151.5853 60.0003 32.0000 1.9788 1.9792 417.6262 417.7409 0.0173 -1.0000 -1.0000 5031158 1583873480.10 151.5853 60.0003 32.0000 1.9793 1.9797 417.6210 417.7359 0.0173 -1.0000 -1.0000 5031221 1583873480.20 151.5853 60.0003 32.0000 1.9786 1.9790 417.6335 417.7476 0.0171 -1.0000 -1.0000 5031283 1583873480.30 151.5853 60.0003 32.0000 1.9773 1.9777 417.7359 417.8495 0.0171 -1.0000 -1.0000 5031346 1583873480.40 151.5860 60.0003 32.0000 1.9774 1.9779 417.8370 417.9513 0.0172 -1.0000 -1.0000 5031408 1583873480.50 151.5960 60.0003 32.0000 1.9784 1.9788 417.7142 417.8284 0.0172 -1.0000 -1.0000 5031486 1583873480.60 151.5960 60.0003 32.0000 1.9778 1.9783 417.7852 417.8999 0.0172 -1.0000 -1.0000 5031549 1583873480.70 151.5960 60.0003 32.0000 1.9789 1.9794 417.6575 417.7728 0.0173 -1.0000 -1.0000 5031612 1583873480.80 151.5960 60.0003 32.0000 1.9790 1.9795 417.6313 417.7466 0.0173 -1.0000 -1.0000 5031689 1583873480.90 151.5960 60.0003 32.0000 1.9790 1.9794 417.4956 417.6096 0.0171 -1.0000 -1.0000 5031752 1583873481.00 151.5960 60.0003 32.0000 1.9787 1.9791 417.5447 417.6586 0.0171 -1.0000 -1.0000 5031815 1583873481.10 151.5960 60.0003 32.0000 1.9784 1.9789 417.6713 417.7849 0.0171 -1.0000 -1.0000 5031877 1583873481.20 151.5960 60.0003 32.0000 1.9782 1.9786 417.7556 417.8704 0.0173 -1.0000 -1.0000 5031939 1583873481.30 151.5960 60.0003 32.0000 1.9793 1.9797 417.7350 417.8489 0.0171 -1.0000 -1.0000 5032018 1583873481.40 151.5960 60.0003 32.0000 1.9787 1.9792 417.6620 417.7765 0.0172 -1.0000 -1.0000 5032080 1583873481.50 151.5693 60.0003 32.0000 1.9791 1.9795 417.6270 417.7418 0.0173 -1.0000 -1.0000 5032143 1583873481.60 151.5693 60.0003 32.0000 1.9788 1.9792 417.6999 417.8129 0.0170 -1.0000 -1.0000 5032221 1583873481.70 151.5693 60.0003 32.0000 1.9773 1.9778 417.7523 417.8664 0.0173 -1.0000 -1.0000 5032283 1583873481.80 151.5693 60.0003 32.0000 1.9777 1.9782 417.7851 417.8992 0.0171 -1.0000 -1.0000 5032346 1583873481.90 151.5693 60.0003 32.0000 1.9781 1.9785 417.7713 417.8859 0.0172 -1.0000 -1.0000 5032424 1583873482.00 151.5693 60.0003 32.0000 1.9775 1.9780 417.7727 417.8872 0.0172 -1.0000 -1.0000 5032486 1583873482.10 151.5693 60.0003 32.0000 1.9779 1.9784 417.6249 417.7389 0.0171 -1.0000 -1.0000 5032549 1583873482.20 151.5693 60.0003 32.0000 1.9782 1.9787 417.7020 417.8158 0.0171 -1.0000 -1.0000 5032612 1583873482.30 151.5693 60.0003 32.0000 1.9785 1.9790 417.6330 417.7477 0.0173 -1.0000 -1.0000 5032674 1583873482.40 151.5693 60.0003 32.0000 1.9783 1.9788 417.7371 417.8522 0.0173 -1.0000 -1.0000 5032736 1583873482.50 151.5693 60.0003 32.0000 1.9782 1.9786 417.7212 417.8359 0.0172 -1.0000 -1.0000 5032815 1583873482.60 151.5693 60.0003 32.0000 1.9786 1.9790 417.8212 417.9358 0.0172 -1.0000 -1.0000 5032877 1583873482.70 151.5695 60.0003 32.0000 1.9780 1.9785 417.8529 417.9665 0.0172 -1.0000 -1.0000 5032939 1583873482.80 151.6085 60.0003 32.0000 1.9787 1.9792 417.7264 417.8415 0.0171 -1.0000 -1.0000 5033018 1583873482.90 151.6085 60.0003 32.0000 1.9796 1.9800 417.5848 417.6981 0.0170 -1.0000 -1.0000 5033080 1583873483.00 151.6085 60.0003 32.0000 1.9791 1.9795 417.6735 417.7883 0.0172 -1.0000 -1.0000 5033252 1583873483.10 151.6085 60.0003 32.0000 1.9782 1.9787 417.7792 417.8932 0.0171 -1.0000 -1.0000 5033330 1583873483.20 151.6085 60.0003 32.0000 1.9781 1.9785 417.8206 417.9341 0.0170 -1.0000 -1.0000 5033393 1583873483.30 151.5075 60.0003 32.0000 1.9773 1.9778 417.8507 417.9648 0.0171 -1.0000 -1.0000 5033455 1583873483.40 151.5075 60.0003 32.0000 1.9782 1.9787 417.7603 417.8740 0.0171 -1.0000 -1.0000 5033518 1583873483.50 151.5075 60.0003 32.0000 1.9787 1.9792 417.6770 417.7919 0.0173 -1.0000 -1.0000 5034221 1583873483.60 151.5075 60.0003 32.0000 1.9796 1.9800 417.5642 417.6791 0.0172 -1.0000 -1.0000 5034299 1583873483.70 151.5075 60.0003 32.0000 1.9786 1.9790 417.5754 417.6889 0.0170 -1.0000 -1.0000 5034362 1583873483.80 151.5075 60.0003 32.0000 1.9781 1.9785 417.6890 417.8033 0.0172 -1.0000 -1.0000 5034424 1583873483.90 151.5075 60.0003 32.0000 1.9780 1.9784 417.7187 417.8330 0.0172 -1.0000 -1.0000 5034502 1583873484.00 151.5075 60.0003 32.0000 1.9792 1.9796 417.7916 417.9060 0.0172 -1.0000 -1.0000 5034565 1583873484.10 151.5075 60.0003 32.0000 1.9790 1.9794 417.7820 417.8963 0.0172 -1.0000 -1.0000 5034627 1583873484.20 151.5075 60.0003 32.0000 1.9792 1.9796 417.6042 417.7192 0.0172 -1.0000 -1.0000 5034705 1583873484.30 151.5075 60.0003 32.0000 1.9798 1.9802 417.6423 417.7564 0.0172 -1.0000 -1.0000 5034768 1583873484.40 151.5096 60.0003 32.0000 1.9790 1.9794 417.5954 417.7095 0.0172 -1.0000 -1.0000 5034830 1583873484.50 151.5096 60.0003 32.0000 1.9786 1.9790 417.7940 417.9087 0.0173 -1.0000 -1.0000 5034893 1583873484.60 151.5096 60.0003 32.0000 1.9781 1.9786 417.9320 418.0467 0.0172 -1.0000 -1.0000 5034955 1583873484.70 151.5096 60.0003 32.0000 1.9786 1.9790 417.8757 417.9892 0.0171 -1.0000 -1.0000 5035018 1583873484.80 151.5096 60.0003 32.0000 1.9795 1.9800 417.8146 417.9294 0.0172 -1.0000 -1.0000 5035096 1583873484.90 151.4943 60.0002 32.0000 1.9795 1.9800 417.6241 417.7386 0.0172 -1.0000 -1.0000 5035158 1583873485.00 151.4666 60.0002 32.0000 1.9791 1.9796 417.6450 417.7601 0.0172 -1.0000 -1.0000 5035221 1583873485.10 151.4666 60.0002 32.0000 1.9787 1.9791 417.6220 417.7357 0.0172 -1.0000 -1.0000 5035736 1583873485.20 151.4666 60.0002 32.0000 1.9787 1.9791 417.7361 417.8505 0.0172 -1.0000 -1.0000 5035799 1583873485.30 151.4666 60.0002 32.0000 1.9781 1.9785 417.8146 417.9286 0.0172 -1.0000 -1.0000 5035908 1583873485.40 151.4666 60.0002 32.0000 1.9787 1.9791 417.7481 417.8634 0.0173 -1.0000 -1.0000 5035955 1583873485.50 151.4968 60.0002 32.0000 1.9781 1.9785 417.7067 417.8219 0.0173 -1.0000 -1.0000 5036033 1583873485.60 151.5340 60.0002 32.0000 1.9787 1.9792 417.6838 417.7991 0.0173 -1.0000 -1.0000 5036096 1583873485.70 151.5340 60.0002 32.0000 1.9780 1.9784 417.7521 417.8658 0.0171 -1.0000 -1.0000 5036158 1583873485.80 151.5340 60.0002 32.0000 1.9785 1.9789 417.8751 417.9891 0.0172 -1.0000 -1.0000 5036221 1583873485.90 151.5340 60.0002 32.0000 1.9792 1.9796 417.9253 418.0396 0.0172 -1.0000 -1.0000 5036299 1583873486.00 151.5340 60.0002 32.0000 1.9789 1.9793 417.6384 417.7523 0.0172 -1.0000 -1.0000 5036362 1583873486.10 151.5340 60.0002 32.0000 1.9788 1.9793 417.5792 417.6936 0.0171 -1.0000 -1.0000 5036643 1583873486.20 151.5340 60.0002 32.0000 1.9789 1.9794 417.5981 417.7124 0.0172 -1.0000 -1.0000 5036721 1583873486.30 151.5340 60.0002 32.0000 1.9792 1.9796 417.6894 417.8034 0.0172 -1.0000 -1.0000 5036783 1583873486.40 151.5340 60.0002 32.0000 1.9786 1.9791 417.7445 417.8599 0.0173 -1.0000 -1.0000 5036846 1583873486.50 151.5340 60.0002 32.0000 1.9780 1.9784 417.8165 417.9304 0.0171 -1.0000 -1.0000 5036908 1583873486.60 151.5244 60.0002 32.0000 1.9785 1.9790 417.8386 417.9528 0.0171 -1.0000 -1.0000 5036971 1583873486.70 151.5121 60.0002 32.0000 1.9788 1.9792 417.6892 417.8038 0.0173 -1.0000 -1.0000 5037033 1583873486.80 151.4930 60.0002 32.0000 1.9792 1.9796 417.5597 417.6749 0.0173 -1.0000 -1.0000 5037112 1583873486.90 151.4930 60.0002 32.0000 1.9794 1.9798 417.6239 417.7378 0.0171 -1.0000 -1.0000 5037174 1583873487.00 151.4930 60.0002 32.0000 1.9792 1.9796 417.7190 417.8333 0.0172 -1.0000 -1.0000 5037236 1583873487.10 151.4930 60.0002 32.0000 1.9784 1.9788 417.7441 417.8592 0.0173 -1.0000 -1.0000 5037377 1583873487.20 151.4930 60.0002 32.0000 1.9783 1.9787 417.8485 417.9629 0.0171 -1.0000 -1.0000 5037439 1583873487.30 151.5245 60.0002 32.0000 1.9783 1.9787 417.8109 417.9248 0.0171 -1.0000 -1.0000 5037518 1583873487.40 151.5245 60.0002 32.0000 1.9784 1.9788 417.7746 417.8882 0.0171 -1.0000 -1.0000 5037580 1583873487.50 151.5245 60.0002 32.0000 1.9790 1.9794 417.6878 417.8026 0.0172 -1.0000 -1.0000 5037643 1583873487.60 151.5245 60.0002 32.0000 1.9791 1.9795 417.6100 417.7248 0.0173 -1.0000 -1.0000 5037721 1583873487.70 151.5245 60.0002 32.0000 1.9788 1.9792 417.5040 417.6187 0.0172 -1.0000 -1.0000 5037893 1583873487.80 151.5332 60.0002 32.0000 1.9784 1.9788 417.6503 417.7648 0.0172 -1.0000 -1.0000 5037955 1583873487.90 151.5332 60.0002 32.0000 1.9782 1.9787 417.7363 417.8507 0.0171 -1.0000 -1.0000 5038033 1583873488.00 151.5332 60.0002 32.0000 1.9779 1.9783 417.6950 417.8089 0.0171 -1.0000 -1.0000 5038096 1583873488.10 151.5332 60.0002 32.0000 1.9787 1.9791 417.7291 417.8437 0.0173 -1.0000 -1.0000 5038158 1583873488.20 151.5332 60.0002 32.0000 1.9786 1.9790 417.5981 417.7130 0.0172 -1.0000 -1.0000 5038408 1583873488.30 151.5332 60.0002 32.0000 1.9783 1.9788 417.6617 417.7758 0.0172 -1.0000 -1.0000 5038471 1583873488.40 151.5332 60.0002 32.0000 1.9783 1.9788 417.8051 417.9194 0.0172 -1.0000 -1.0000 5038533 1583873488.50 151.5332 60.0002 32.0000 1.9780 1.9784 417.7760 417.8910 0.0172 -1.0000 -1.0000 5038596 1583873488.60 151.5332 60.0002 32.0000 1.9785 1.9789 417.7918 417.9064 0.0172 -1.0000 -1.0000 5038658 1583873488.70 151.5332 60.0002 32.0000 1.9787 1.9791 417.6699 417.7852 0.0173 -1.0000 -1.0000 5039408 1583873488.80 151.5332 60.0002 32.0000 1.9783 1.9787 417.5494 417.6642 0.0172 -1.0000 -1.0000 5039502 1583873488.90 151.5985 60.0002 32.0000 1.9795 1.9800 417.5360 417.6500 0.0171 -1.0000 -1.0000 5039564 1583873489.00 151.6023 60.0002 32.0000 1.9783 1.9787 417.7695 417.8842 0.0172 -1.0000 -1.0000 5039627 1583873489.10 151.6023 60.0002 32.0000 1.9776 1.9780 417.7889 417.9035 0.0172 -1.0000 -1.0000 5039721 1583873489.20 151.6023 60.0002 32.0000 1.9776 1.9780 417.7522 417.8667 0.0172 -1.0000 -1.0000 5039783 1583873489.30 151.6023 60.0002 32.0000 1.9779 1.9783 417.7237 417.8383 0.0172 -1.0000 -1.0000 5039862 1583873489.40 151.6023 60.0002 32.0000 1.9784 1.9788 417.5873 417.7018 0.0172 -1.0000 -1.0000 5039924 1583873489.50 151.5536 60.0002 32.0000 1.9789 1.9793 417.4856 417.6004 0.0173 -1.0000 -1.0000 5039986 1583873489.60 151.5536 60.0002 32.0000 1.9793 1.9798 417.5530 417.6680 0.0172 -1.0000 -1.0000 5040064 1583873489.70 151.5536 60.0002 32.0000 1.9785 1.9789 417.6472 417.7616 0.0172 -1.0000 -1.0000 5040127 1583873489.80 151.5536 60.0002 32.0000 1.9781 1.9785 417.7552 417.8695 0.0172 -1.0000 -1.0000 5040189 1583873489.90 151.5536 60.0002 32.0000 1.9779 1.9784 417.7594 417.8742 0.0173 -1.0000 -1.0000 5040252 1583873490.00 151.5424 60.0001 32.0000 1.9778 1.9783 417.7637 417.8792 0.0173 -1.0000 -1.0000 5040315 1583873490.10 151.5424 60.0001 32.0000 1.9783 1.9787 417.5461 417.6606 0.0172 -1.0000 -1.0000 5040377 1583873490.20 151.5424 60.0001 32.0000 1.9792 1.9796 417.4602 417.5750 0.0172 -1.0000 -1.0000 5040643 1583873490.30 151.5424 60.0001 32.0000 1.9783 1.9788 417.5656 417.6799 0.0172 -1.0000 -1.0000 5040705 1583873490.40 151.5208 60.0001 32.0000 1.9782 1.9786 417.7372 417.8519 0.0173 -1.0000 -1.0000 5040768 1583873490.50 151.5195 60.0001 32.0000 1.9782 1.9786 417.7467 417.8621 0.0173 -1.0000 -1.0000 5040846 1583873490.60 151.5195 60.0001 32.0000 1.9776 1.9781 417.7472 417.8624 0.0173 -1.0000 -1.0000 5040908 1583873490.70 151.5195 60.0001 32.0000 1.9776 1.9780 417.6962 417.8108 0.0172 -1.0000 -1.0000 5040971 1583873490.80 151.5195 60.0001 32.0000 1.9785 1.9790 417.6242 417.7384 0.0172 -1.0000 -1.0000 5041158 1583873490.90 151.5195 60.0001 32.0000 1.9789 1.9793 417.4684 417.5833 0.0173 -1.0000 -1.0000 5041221 1583873491.00 151.5195 60.0001 32.0000 1.9786 1.9790 417.5788 417.6942 0.0174 -1.0000 -1.0000 5041283 1583873491.10 151.5114 60.0001 32.0000 1.9782 1.9786 417.5522 417.6680 0.0174 -1.0000 -1.0000 5041346 1583873491.20 151.5108 60.0001 32.0000 1.9778 1.9783 417.6819 417.7973 0.0173 -1.0000 -1.0000 5041408 1583873491.30 151.5108 60.0001 32.0000 1.9784 1.9788 417.6017 417.7166 0.0172 -1.0000 -1.0000 5041674 1583873491.40 151.5108 60.0001 32.0000 1.9783 1.9788 417.4555 417.5695 0.0172 -1.0000 -1.0000 5041736 1583873491.50 151.5108 60.0001 32.0000 1.9782 1.9786 417.5227 417.6374 0.0173 -1.0000 -1.0000 5041799 1583873491.60 151.5108 60.0001 32.0000 1.9781 1.9786 417.6221 417.7362 0.0172 -1.0000 -1.0000 5041862 1583873491.70 151.5108 60.0001 32.0000 1.9776 1.9781 417.7170 417.8320 0.0173 -1.0000 -1.0000 5041939 1583873491.80 151.5228 60.0001 32.0000 1.9777 1.9781 417.7250 417.8393 0.0171 -1.0000 -1.0000 5042393 1583873491.90 151.4895 60.0001 32.0000 1.9779 1.9784 417.6438 417.7587 0.0173 -1.0000 -1.0000 5042455 1583873492.00 151.4895 60.0001 32.0000 1.9785 1.9789 417.5678 417.6826 0.0172 -1.0000 -1.0000 5042518 1583873492.10 151.4895 60.0001 32.0000 1.9785 1.9790 417.5593 417.6737 0.0172 -1.0000 -1.0000 5042580 1583873492.20 151.4895 60.0001 32.0000 1.9788 1.9792 417.4720 417.5864 0.0172 -1.0000 -1.0000 5042658 1583873492.30 151.4895 60.0001 32.0000 1.9787 1.9791 417.6136 417.7281 0.0172 -1.0000 -1.0000 5042893 1583873492.40 151.4895 60.0001 32.0000 1.9784 1.9789 417.7570 417.8718 0.0173 -1.0000 -1.0000 5042955 1583873492.50 151.5209 60.0001 32.0000 1.9782 1.9787 417.6971 417.8123 0.0173 -1.0000 -1.0000 5043033 1583873492.60 151.5209 60.0001 32.0000 1.9783 1.9787 417.5425 417.6567 0.0171 -1.0000 -1.0000 5043096 1583873492.70 151.5209 60.0001 32.0000 1.9786 1.9791 417.4961 417.6105 0.0173 -1.0000 -1.0000 5043158 1583873492.80 151.5209 60.0001 32.0000 1.9790 1.9794 417.4547 417.5703 0.0173 -1.0000 -1.0000 5043408 1583873492.90 151.5209 60.0001 32.0000 1.9782 1.9786 417.6078 417.7227 0.0173 -1.0000 -1.0000 5043471 1583873493.00 151.4881 60.0001 32.0000 1.9779 1.9784 417.5868 417.7014 0.0172 -1.0000 -1.0000 5043533 1583873493.10 151.4717 60.0001 32.0000 1.9784 1.9788 417.8381 417.9526 0.0173 -1.0000 -1.0000 5043612 1583873493.20 151.4717 60.0001 32.0000 1.9781 1.9786 417.7962 417.9121 0.0174 -1.0000 -1.0000 5043674 1583873493.30 151.4046 60.0001 32.0000 1.9788 1.9792 417.7396 417.8536 0.0171 -1.0000 -1.0000 5043752 1583873493.40 151.4046 60.0001 32.0000 1.9781 1.9785 417.6414 417.7563 0.0173 -1.0000 -1.0000 5043815 1583873493.50 151.4046 60.0001 32.0000 1.9778 1.9782 417.4729 417.5882 0.0173 -1.0000 -1.0000 5043877 1583873493.60 151.4046 60.0001 32.0000 1.9785 1.9789 417.5858 417.7005 0.0172 -1.0000 -1.0000 5043939 1583873493.70 151.4046 60.0001 32.0000 1.9780 1.9784 417.7875 417.9023 0.0172 -1.0000 -1.0000 5044002 1583873493.80 151.4648 60.0001 32.0000 1.9785 1.9790 417.8140 417.9291 0.0173 -1.0000 -1.0000 5044283 1583873493.90 151.4648 60.0001 32.0000 1.9778 1.9783 417.7181 417.8327 0.0172 -1.0000 -1.0000 5044362 1583873494.00 151.4648 60.0001 32.0000 1.9784 1.9788 417.6402 417.7550 0.0173 -1.0000 -1.0000 5044424 1583873494.10 151.4648 60.0001 32.0000 1.9787 1.9791 417.5333 417.6485 0.0173 -1.0000 -1.0000 5044486 1583873494.20 151.4648 60.0001 32.0000 1.9793 1.9797 417.5029 417.6172 0.0172 -1.0000 -1.0000 5044564 1583873494.30 151.4648 60.0001 32.0000 1.9789 1.9794 417.6386 417.7533 0.0172 -1.0000 -1.0000 5044627 1583873494.40 151.5125 60.0001 32.0000 1.9786 1.9790 417.7281 417.8429 0.0173 -1.0000 -1.0000 5044689 1583873494.50 151.5125 60.0001 32.0000 1.9785 1.9790 417.7442 417.8595 0.0173 -1.0000 -1.0000 5044752 1583873494.60 151.5125 60.0001 32.0000 1.9790 1.9795 417.5192 417.6333 0.0172 -1.0000 -1.0000 5044815 1583873494.70 151.5125 60.0001 32.0000 1.9792 1.9797 417.5568 417.6720 0.0173 -1.0000 -1.0000 5044877 1583873494.80 151.5125 60.0001 32.0000 1.9796 1.9801 417.5343 417.6495 0.0173 -1.0000 -1.0000 5044986 1583873494.90 151.5336 60.0005 32.0000 1.9790 1.9794 417.6720 417.7871 0.0173 -1.0000 -1.0000 5045049 1583873495.00 151.5550 60.0008 32.0000 1.9799 1.9803 417.7732 417.8878 0.0172 -1.0000 -1.0000 5045112 1583873495.10 151.5550 60.0008 32.0000 1.9790 1.9794 417.7112 417.8264 0.0173 -1.0000 -1.0000 5045189 1583873495.20 151.5550 60.0008 32.0000 1.9790 1.9795 417.7582 417.8732 0.0173 -1.0000 -1.0000 5045252 1583873495.30 151.5550 60.0008 32.0000 1.9800 1.9805 417.6057 417.7204 0.0172 -1.0000 -1.0000 5045736 1583873495.40 151.5550 60.0008 32.0000 1.9793 1.9798 417.5692 417.6835 0.0172 -1.0000 -1.0000 5045799 1583873495.50 151.4805 60.0008 32.0000 1.9791 1.9796 417.5536 417.6680 0.0173 -1.0000 -1.0000 5045862 1583873495.60 151.4805 60.0008 32.0000 1.9786 1.9790 417.5186 417.6334 0.0172 -1.0000 -1.0000 5045939 1583873495.70 151.4805 60.0008 32.0000 1.9791 1.9795 417.7840 417.8979 0.0172 -1.0000 -1.0000 5046002 1583873495.80 151.4805 60.0008 32.0000 1.9782 1.9786 417.7308 417.8460 0.0173 -1.0000 -1.0000 5046393 1583873495.90 151.4805 60.0008 32.0000 1.9790 1.9794 417.6664 417.7803 0.0170 -1.0000 -1.0000 5046455 1583873496.00 151.4583 60.0008 32.0000 1.9794 1.9798 417.5492 417.6637 0.0173 -1.0000 -1.0000 5046533 1583873496.10 151.4583 60.0008 32.0000 1.9792 1.9796 417.5227 417.6388 0.0174 -1.0000 -1.0000 5046596 1583873496.20 151.4583 60.0008 32.0000 1.9789 1.9794 417.6278 417.7433 0.0173 -1.0000 -1.0000 5046658 1583873496.30 151.4583 60.0008 32.0000 1.9785 1.9790 417.6068 417.7212 0.0172 -1.0000 -1.0000 5046721 1583873496.40 151.4583 60.0008 32.0000 1.9782 1.9787 417.6041 417.7195 0.0174 -1.0000 -1.0000 5046908 1583873496.50 151.4623 60.0008 32.0000 1.9780 1.9785 417.7805 417.8955 0.0173 -1.0000 -1.0000 5046986 1583873496.60 151.4812 60.0008 32.0000 1.9782 1.9787 417.8081 417.9235 0.0173 -1.0000 -1.0000 5047049 1583873496.70 151.4812 60.0008 32.0000 1.9789 1.9793 417.6965 417.8106 0.0171 -1.0000 -1.0000 5047112 1583873496.80 151.4812 60.0008 32.0000 1.9793 1.9798 417.6469 417.7616 0.0173 -1.0000 -1.0000 5047189 1583873496.90 151.4812 60.0008 32.0000 1.9795 1.9799 417.5649 417.6786 0.0171 -1.0000 -1.0000 5047252 1583873497.00 151.4812 60.0008 32.0000 1.9785 1.9789 417.6728 417.7877 0.0173 -1.0000 -1.0000 5047315 1583873497.10 151.4558 60.0008 32.0000 1.9783 1.9787 417.7956 417.9104 0.0172 -1.0000 -1.0000 5047377 1583873497.20 151.4558 60.0008 32.0000 1.9778 1.9782 417.7079 417.8228 0.0173 -1.0000 -1.0000 5047439 1583873497.30 151.4558 60.0008 32.0000 1.9786 1.9791 417.5570 417.6720 0.0172 -1.0000 -1.0000 5047518 1583873497.40 151.4558 60.0008 32.0000 1.9792 1.9796 417.5643 417.6794 0.0173 -1.0000 -1.0000 5047643 1583873497.50 151.4558 60.0008 32.0000 1.9793 1.9798 417.5959 417.7102 0.0172 -1.0000 -1.0000 5047705 1583873497.60 151.4717 60.0008 32.0000 1.9789 1.9794 417.5464 417.6609 0.0172 -1.0000 -1.0000 5047783 1583873497.70 151.5168 60.0008 32.0000 1.9792 1.9796 417.6921 417.8071 0.0173 -1.0000 -1.0000 5047846 1583873497.80 151.5168 60.0008 32.0000 1.9780 1.9784 417.7974 417.9122 0.0172 -1.0000 -1.0000 5047908 1583873497.90 151.5168 60.0008 32.0000 1.9787 1.9791 417.6657 417.7807 0.0173 -1.0000 -1.0000 5048268 1583873498.00 151.5168 60.0008 32.0000 1.9791 1.9795 417.5218 417.6365 0.0172 -1.0000 -1.0000 5048315 1583873498.10 151.5168 60.0008 32.0000 1.9791 1.9795 417.5523 417.6672 0.0172 -1.0000 -1.0000 5048377 1583873498.20 151.4693 60.0008 32.0000 1.9791 1.9796 417.5572 417.6714 0.0171 -1.0000 -1.0000 5048455 1583873498.30 151.4693 60.0008 32.0000 1.9791 1.9795 417.6553 417.7698 0.0172 -1.0000 -1.0000 5048518 1583873498.40 151.4693 60.0008 32.0000 1.9786 1.9791 417.7223 417.8360 0.0170 -1.0000 -1.0000 5048893 1583873498.50 151.4693 60.0008 32.0000 1.9776 1.9780 417.6786 417.7923 0.0171 -1.0000 -1.0000 5048971 1583873498.60 151.4693 60.0008 32.0000 1.9774 1.9779 417.6578 417.7728 0.0173 -1.0000 -1.0000 5049033 1583873498.70 151.5461 60.0008 32.0000 1.9786 1.9790 417.5909 417.7052 0.0172 -1.0000 -1.0000 5049096 1583873498.80 151.5557 60.0008 32.0000 1.9792 1.9797 417.5897 417.7034 0.0171 -1.0000 -1.0000 5049174 1583873498.90 151.5557 60.0008 32.0000 1.9789 1.9794 417.5103 417.6254 0.0173 -1.0000 -1.0000 5049627 1583873499.00 151.5557 60.0008 32.0000 1.9789 1.9794 417.6154 417.7308 0.0174 -1.0000 -1.0000 5049689 1583873499.10 151.5557 60.0008 32.0000 1.9777 1.9781 417.7649 417.8802 0.0173 -1.0000 -1.0000 5049768 1583873499.20 151.5543 60.0008 32.0000 1.9776 1.9780 417.7497 417.8645 0.0172 -1.0000 -1.0000 5049830 1583873499.30 151.5404 60.0008 32.0000 1.9783 1.9788 417.7078 417.8228 0.0173 -1.0000 -1.0000 5049908 1583873499.40 151.5404 60.0008 32.0000 1.9791 1.9796 417.6485 417.7644 0.0174 -1.0000 -1.0000 5049971 1583873499.50 151.5404 60.0008 32.0000 1.9788 1.9792 417.5876 417.7020 0.0172 -1.0000 -1.0000 5050033 1583873499.60 151.5404 60.0008 32.0000 1.9786 1.9790 417.4814 417.5966 0.0174 -1.0000 -1.0000 5050096 1583873499.70 151.5404 60.0008 32.0000 1.9786 1.9790 417.5361 417.6504 0.0172 -1.0000 -1.0000 5050158 1583873499.80 151.4950 60.0012 32.0000 1.9780 1.9785 417.5786 417.6947 0.0174 -1.0000 -1.0000 5050221 1583873499.90 151.4950 60.0012 32.0000 1.9781 1.9786 417.7275 417.8424 0.0172 -1.0000 -1.0000 5050424 1583873500.00 151.4950 60.0012 32.0000 1.9785 1.9789 417.7493 417.8646 0.0173 -1.0000 -1.0000 5050471 1583873500.10 151.4950 60.0012 32.0000 1.9783 1.9788 417.6674 417.7823 0.0173 -1.0000 -1.0000 5050549 1583873500.20 151.4950 60.0012 32.0000 1.9793 1.9798 417.5079 417.6229 0.0173 -1.0000 -1.0000 5050612 1583873500.30 151.4950 60.0012 32.0000 1.9789 1.9793 417.4689 417.5841 0.0173 -1.0000 -1.0000 5050674 1583873500.40 151.5034 60.0012 32.0000 1.9787 1.9792 417.6138 417.7279 0.0172 -1.0000 -1.0000 5050877 1583873500.50 151.5890 60.0012 32.0000 1.9779 1.9783 417.6316 417.7464 0.0173 -1.0000 -1.0000 5050955 1583873500.60 151.5890 60.0012 32.0000 1.9785 1.9790 417.7570 417.8706 0.0171 -1.0000 -1.0000 5051018 1583873500.70 151.5890 60.0012 32.0000 1.9793 1.9797 417.8446 417.9590 0.0172 -1.0000 -1.0000 5051080 1583873500.80 151.5890 60.0012 32.0000 1.9784 1.9789 417.6982 417.8117 0.0170 -1.0000 -1.0000 5051143 1583873500.90 151.5890 60.0012 32.0000 1.9785 1.9790 417.6478 417.7628 0.0172 -1.0000 -1.0000 5051205 1583873501.00 151.5543 60.0012 32.0000 1.9790 1.9795 417.5580 417.6716 0.0171 -1.0000 -1.0000 5051377 1583873501.10 151.5543 60.0012 32.0000 1.9791 1.9795 417.4741 417.5902 0.0173 -1.0000 -1.0000 5051455 1583873501.20 151.5543 60.0012 32.0000 1.9786 1.9790 417.5204 417.6341 0.0172 -1.0000 -1.0000 5051518 1583873501.30 151.5543 60.0012 32.0000 1.9782 1.9787 417.7636 417.8782 0.0172 -1.0000 -1.0000 5051596 1583873501.40 151.5543 60.0012 32.0000 1.9776 1.9781 417.7533 417.8676 0.0172 -1.0000 -1.0000 5051658 1583873501.50 151.5735 60.0012 32.0000 1.9778 1.9782 417.7033 417.8175 0.0172 -1.0000 -1.0000 5052143 1583873501.60 151.5775 60.0012 32.0000 1.9795 1.9800 417.6710 417.7850 0.0171 -1.0000 -1.0000 5052221 1583873501.70 151.5775 60.0012 32.0000 1.9790 1.9794 417.5907 417.7053 0.0172 -1.0000 -1.0000 5052283 1583873501.80 151.5775 60.0012 32.0000 1.9787 1.9791 417.5097 417.6241 0.0172 -1.0000 -1.0000 5052346 1583873501.90 151.5775 60.0012 32.0000 1.9782 1.9787 417.5230 417.6371 0.0171 -1.0000 -1.0000 5052408 1583873502.00 151.5771 60.0012 32.0000 1.9782 1.9786 417.6619 417.7761 0.0172 -1.0000 -1.0000 5052471 1583873502.10 151.5657 60.0012 32.0000 1.9785 1.9790 417.7862 417.9018 0.0173 -1.0000 -1.0000 5052549 1583873502.20 151.5657 60.0012 32.0000 1.9785 1.9789 417.7185 417.8337 0.0173 -1.0000 -1.0000 5052611 1583873502.30 151.5657 60.0012 32.0000 1.9777 1.9781 417.6314 417.7452 0.0171 -1.0000 -1.0000 5052674 1583873502.40 151.5657 60.0012 32.0000 1.9787 1.9792 417.5106 417.6248 0.0172 -1.0000 -1.0000 5052736 1583873502.50 151.5657 60.0012 32.0000 1.9781 1.9785 417.5273 417.6420 0.0173 -1.0000 -1.0000 5053002 1583873502.60 151.4578 60.0012 32.0000 1.9780 1.9785 417.4839 417.5990 0.0172 -1.0000 -1.0000 5053064 1583873502.70 151.4578 60.0012 32.0000 1.9776 1.9780 417.6752 417.7892 0.0172 -1.0000 -1.0000 5053127 1583873502.80 151.4578 60.0012 32.0000 1.9777 1.9781 417.7760 417.8909 0.0172 -1.0000 -1.0000 5053189 1583873502.90 151.4578 60.0012 32.0000 1.9780 1.9784 417.6945 417.8099 0.0173 -1.0000 -1.0000 5053252 1583873503.00 151.4578 60.0012 32.0000 1.9774 1.9778 417.7312 417.8457 0.0172 -1.0000 -1.0000 5053377 1583873503.10 151.4669 60.0012 32.0000 1.9785 1.9790 417.5113 417.6267 0.0173 -1.0000 -1.0000 5053455 1583873503.20 151.5068 60.0012 32.0000 1.9797 1.9801 417.5821 417.6965 0.0172 -1.0000 -1.0000 5053518 1583873503.30 151.5068 60.0012 32.0000 1.9780 1.9784 417.5398 417.6541 0.0171 -1.0000 -1.0000 5053596 1583873503.40 151.5068 60.0012 32.0000 1.9779 1.9783 417.5728 417.6879 0.0173 -1.0000 -1.0000 5053658 1583873503.50 151.5068 60.0012 32.0000 1.9779 1.9783 417.7334 417.8482 0.0172 -1.0000 -1.0000 5053893 1583873503.60 151.5068 60.0012 32.0000 1.9778 1.9783 417.7232 417.8377 0.0172 -1.0000 -1.0000 5053955 1583873503.70 151.4860 60.0012 32.0000 1.9780 1.9785 417.5918 417.7074 0.0173 -1.0000 -1.0000 5054018 1583873503.80 151.4734 60.0012 32.0000 1.9781 1.9785 417.4758 417.5899 0.0172 -1.0000 -1.0000 5054096 1583873503.90 151.4734 60.0012 32.0000 1.9788 1.9792 417.4612 417.5758 0.0172 -1.0000 -1.0000 5054158 1583873504.00 151.4734 60.0012 32.0000 1.9785 1.9790 417.5624 417.6783 0.0174 -1.0000 -1.0000 5054393 1583873504.10 151.4734 60.0012 32.0000 1.9774 1.9778 417.5322 417.6464 0.0172 -1.0000 -1.0000 5054455 1583873504.20 151.4734 60.0012 32.0000 1.9775 1.9779 417.6938 417.8088 0.0173 -1.0000 -1.0000 5054518 1583873504.30 151.4689 60.0012 32.0000 1.9773 1.9778 417.7816 417.8969 0.0173 -1.0000 -1.0000 5054580 1583873504.40 151.4689 60.0012 32.0000 1.9773 1.9778 417.7621 417.8766 0.0172 -1.0000 -1.0000 5054643 1583873504.50 151.4689 60.0012 32.0000 1.9778 1.9783 417.7317 417.8463 0.0172 -1.0000 -1.0000 5054721 1583873504.60 151.4689 60.0012 32.0000 1.9784 1.9788 417.5194 417.6336 0.0172 -1.0000 -1.0000 5055002 1583873504.70 151.4689 60.0012 32.0000 1.9784 1.9789 417.4981 417.6128 0.0172 -1.0000 -1.0000 5055064 1583873504.80 151.5426 60.0008 32.0000 1.9784 1.9789 417.6233 417.7374 0.0172 -1.0000 -1.0000 5055143 1583873504.90 151.5426 60.0008 32.0000 1.9777 1.9782 417.6952 417.8100 0.0172 -1.0000 -1.0000 5055205 1583873505.00 151.5426 60.0008 32.0000 1.9786 1.9791 417.7118 417.8262 0.0172 -1.0000 -1.0000 5055268 1583873505.10 151.5426 60.0008 32.0000 1.9786 1.9790 417.7065 417.8226 0.0174 -1.0000 -1.0000 5055502 1583873505.20 151.5426 60.0008 32.0000 1.9787 1.9792 417.5349 417.6500 0.0173 -1.0000 -1.0000 5055564 1583873505.30 151.5270 60.0008 32.0000 1.9789 1.9794 417.5084 417.6239 0.0174 -1.0000 -1.0000 5055643 1583873505.40 151.4906 60.0008 32.0000 1.9781 1.9786 417.5493 417.6637 0.0172 -1.0000 -1.0000 5055705 1583873505.50 151.4906 60.0008 32.0000 1.9779 1.9784 417.7040 417.8187 0.0172 -1.0000 -1.0000 5055768 1583873505.60 151.4906 60.0008 32.0000 1.9778 1.9783 417.7541 417.8688 0.0173 -1.0000 -1.0000 5056002 1583873505.70 151.4906 60.0008 32.0000 1.9784 1.9788 417.5996 417.7146 0.0173 -1.0000 -1.0000 5056064 1583873505.80 151.4906 60.0008 32.0000 1.9795 1.9800 417.5281 417.6431 0.0173 -1.0000 -1.0000 5056127 1583873505.90 151.4675 60.0008 32.0000 1.9783 1.9788 417.5477 417.6619 0.0171 -1.0000 -1.0000 5056205 1583873506.00 151.4675 60.0008 32.0000 1.9788 1.9793 417.6334 417.7476 0.0172 -1.0000 -1.0000 5056268 1583873506.10 151.4675 60.0008 32.0000 1.9778 1.9782 417.7337 417.8479 0.0172 -1.0000 -1.0000 5056502 1583873506.20 151.4675 60.0008 32.0000 1.9778 1.9782 417.6649 417.7803 0.0174 -1.0000 -1.0000 5056564 1583873506.30 151.4675 60.0008 32.0000 1.9788 1.9792 417.5688 417.6836 0.0172 -1.0000 -1.0000 5056643 1583873506.40 151.4642 60.0008 32.0000 1.9782 1.9786 417.5942 417.7094 0.0173 -1.0000 -1.0000 5056705 1583873506.50 151.4616 60.0008 32.0000 1.9792 1.9796 417.5308 417.6452 0.0172 -1.0000 -1.0000 5056768 1583873506.60 151.4616 60.0008 32.0000 1.9786 1.9791 417.3540 417.4694 0.0174 -1.0000 -1.0000 5057002 1583873506.70 151.4616 60.0008 32.0000 1.9788 1.9792 417.5449 417.6595 0.0172 -1.0000 -1.0000 5057064 1583873506.80 151.4616 60.0008 32.0000 1.9786 1.9790 417.6138 417.7277 0.0172 -1.0000 -1.0000 5057143 1583873506.90 151.4616 60.0008 32.0000 1.9784 1.9789 417.5718 417.6868 0.0173 -1.0000 -1.0000 5057205 1583873507.00 151.4316 60.0008 32.0000 1.9790 1.9794 417.4530 417.5679 0.0173 -1.0000 -1.0000 5057268 1583873507.10 151.4316 60.0008 32.0000 1.9778 1.9783 417.4523 417.5667 0.0171 -1.0000 -1.0000 5057549 1583873507.20 151.4316 60.0008 32.0000 1.9783 1.9788 417.5595 417.6729 0.0171 -1.0000 -1.0000 5057612 1583873507.30 151.4316 60.0008 32.0000 1.9779 1.9783 417.6237 417.7382 0.0173 -1.0000 -1.0000 5057689 1583873507.40 151.4316 60.0008 32.0000 1.9772 1.9777 417.7014 417.8162 0.0172 -1.0000 -1.0000 5057752 1583873507.50 151.4427 60.0008 32.0000 1.9784 1.9788 417.7185 417.8328 0.0172 -1.0000 -1.0000 5057815 1583873507.60 151.4620 60.0008 32.0000 1.9789 1.9793 417.6254 417.7405 0.0173 -1.0000 -1.0000 5058502 1583873507.70 151.4620 60.0008 32.0000 1.9782 1.9787 417.5196 417.6344 0.0173 -1.0000 -1.0000 5058564 1583873507.80 151.4620 60.0008 32.0000 1.9788 1.9793 417.4759 417.5902 0.0172 -1.0000 -1.0000 5058627 1583873507.90 151.4620 60.0008 32.0000 1.9793 1.9797 417.4777 417.5919 0.0172 -1.0000 -1.0000 5058721 1583873508.00 151.4620 60.0008 32.0000 1.9781 1.9786 417.6538 417.7687 0.0172 -1.0000 -1.0000 5058783 1583873508.10 151.4332 60.0008 32.0000 1.9777 1.9781 417.7437 417.8598 0.0175 -1.0000 -1.0000 5058846 1583873508.20 151.4332 60.0008 32.0000 1.9778 1.9782 417.7103 417.8253 0.0172 -1.0000 -1.0000 5058924 1583873508.30 151.4332 60.0008 32.0000 1.9788 1.9792 417.6256 417.7405 0.0172 -1.0000 -1.0000 5058986 1583873508.40 151.4332 60.0008 32.0000 1.9790 1.9794 417.5251 417.6405 0.0174 -1.0000 -1.0000 5059049 1583873508.50 151.4332 60.0008 32.0000 1.9792 1.9797 417.5083 417.6234 0.0172 -1.0000 -1.0000 5059127 1583873508.60 151.4833 60.0008 32.0000 1.9796 1.9801 417.6031 417.7177 0.0173 -1.0000 -1.0000 5059189 1583873508.70 151.4840 60.0008 32.0000 1.9787 1.9791 417.6694 417.7840 0.0172 -1.0000 -1.0000 5059268 1583873508.80 151.4840 60.0008 32.0000 1.9783 1.9788 417.7648 417.8801 0.0174 -1.0000 -1.0000 5059330 1583873508.90 151.4840 60.0008 32.0000 1.9780 1.9784 417.7086 417.8242 0.0174 -1.0000 -1.0000 5059393 1583873509.00 151.4840 60.0008 32.0000 1.9785 1.9789 417.6997 417.8145 0.0172 -1.0000 -1.0000 5059455 1583873509.10 151.4863 60.0008 32.0000 1.9792 1.9797 417.4959 417.6104 0.0172 -1.0000 -1.0000 5059533 1583873509.20 151.4902 60.0008 32.0000 1.9784 1.9788 417.5592 417.6739 0.0172 -1.0000 -1.0000 5059627 1583873509.30 151.4902 60.0008 32.0000 1.9783 1.9787 417.6978 417.8129 0.0173 -1.0000 -1.0000 5059705 1583873509.40 151.4902 60.0008 32.0000 1.9785 1.9790 417.7272 417.8431 0.0174 -1.0000 -1.0000 5059768 1583873509.50 151.4902 60.0008 32.0000 1.9788 1.9793 417.6819 417.7964 0.0172 -1.0000 -1.0000 5059830 1583873509.60 151.4902 60.0008 32.0000 1.9790 1.9794 417.5865 417.7018 0.0174 -1.0000 -1.0000 5059908 1583873509.70 151.4902 60.0008 32.0000 1.9791 1.9796 417.5098 417.6249 0.0173 -1.0000 -1.0000 5059955 1583873509.80 151.5237 60.0005 32.0000 1.9785 1.9789 417.5204 417.6362 0.0174 -1.0000 -1.0000 5100033 1583873509.90 151.5237 60.0005 32.0000 1.9791 1.9795 417.5703 417.6842 0.0172 -1.0000 -1.0000 5100096 1583873510.00 151.5237 60.0005 32.0000 1.9785 1.9789 417.6495 417.7660 0.0174 -1.0000 -1.0000 5100158 1583873510.10 151.5237 60.0005 32.0000 1.9784 1.9789 417.6746 417.7895 0.0173 -1.0000 -1.0000 5100221 1583873510.20 151.5237 60.0005 32.0000 1.9786 1.9791 417.5887 417.7038 0.0174 -1.0000 -1.0000 5100455 1583873510.30 151.5327 60.0005 32.0000 1.9790 1.9795 417.5803 417.6966 0.0174 -1.0000 -1.0000 5100518 1583873510.40 151.5393 60.0005 32.0000 1.9793 1.9798 417.5589 417.6745 0.0174 -1.0000 -1.0000 5100580 1583873510.50 151.5393 60.0005 32.0000 1.9791 1.9795 417.4997 417.6148 0.0173 -1.0000 -1.0000 5100658 1583873510.60 151.5393 60.0005 32.0000 1.9784 1.9789 417.5397 417.6546 0.0173 -1.0000 -1.0000 5100721 1583873510.70 151.5393 60.0005 32.0000 1.9788 1.9792 417.5783 417.6932 0.0172 -1.0000 -1.0000 5101596 1583873510.80 151.5393 60.0005 32.0000 1.9788 1.9792 417.5804 417.6950 0.0173 -1.0000 -1.0000 5101674 1583873510.90 151.5300 60.0005 32.0000 1.9781 1.9786 417.6541 417.7695 0.0173 -1.0000 -1.0000 5101736 1583873511.00 151.5300 60.0005 32.0000 1.9783 1.9788 417.6697 417.7841 0.0172 -1.0000 -1.0000 5101799 1583873511.10 151.5300 60.0005 32.0000 1.9791 1.9796 417.6489 417.7649 0.0174 -1.0000 -1.0000 5101877 1583873511.20 151.5300 60.0005 32.0000 1.9787 1.9792 417.5874 417.7027 0.0173 -1.0000 -1.0000 5101939 1583873511.30 151.5300 60.0005 32.0000 1.9788 1.9793 417.5444 417.6587 0.0172 -1.0000 -1.0000 5102018 1583873511.40 151.5233 60.0005 32.0000 1.9782 1.9786 417.7317 417.8475 0.0174 -1.0000 -1.0000 5102080 1583873511.50 151.5200 60.0005 32.0000 1.9779 1.9784 417.7281 417.8444 0.0174 -1.0000 -1.0000 5102143 1583873511.60 151.5200 60.0005 32.0000 1.9778 1.9782 417.7492 417.8649 0.0174 -1.0000 -1.0000 5102221 1583873511.70 151.5200 60.0005 32.0000 1.9778 1.9783 417.6536 417.7697 0.0174 -1.0000 -1.0000 5102268 1583873511.80 151.5200 60.0005 32.0000 1.9789 1.9794 417.5319 417.6478 0.0174 -1.0000 -1.0000 5102346 1583873511.90 151.5200 60.0005 32.0000 1.9788 1.9792 417.5134 417.6296 0.0174 -1.0000 -1.0000 5102408 1583873512.00 151.5503 60.0005 32.0000 1.9789 1.9793 417.4869 417.6013 0.0172 -1.0000 -1.0000 5102486 1583873512.10 151.5503 60.0005 32.0000 1.9777 1.9782 417.6396 417.7540 0.0172 -1.0000 -1.0000 5102549 1583873512.20 151.5503 60.0005 32.0000 1.9775 1.9780 417.5689 417.6853 0.0174 -1.0000 -1.0000 5102674 1583873512.30 151.5503 60.0005 32.0000 1.9786 1.9790 417.7052 417.8212 0.0175 -1.0000 -1.0000 5102736 1583873512.40 151.5503 60.0005 32.0000 1.9782 1.9787 417.6457 417.7614 0.0173 -1.0000 -1.0000 5102799 1583873512.50 151.5503 60.0005 32.0000 1.9791 1.9796 417.5324 417.6477 0.0173 -1.0000 -1.0000 5102877 1583873512.60 151.5503 60.0005 32.0000 1.9783 1.9787 417.3694 417.4850 0.0174 -1.0000 -1.0000 5102939 1583873512.70 151.5503 60.0005 32.0000 1.9783 1.9788 417.4696 417.5857 0.0175 -1.0000 -1.0000 5103174 1583873512.80 151.5503 60.0005 32.0000 1.9778 1.9783 417.6796 417.7950 0.0174 -1.0000 -1.0000 5103252 1583873512.90 151.5503 60.0005 32.0000 1.9780 1.9784 417.6534 417.7693 0.0174 -1.0000 -1.0000 5103315 1583873513.00 151.5443 60.0005 32.0000 1.9778 1.9782 417.7962 417.9120 0.0174 -1.0000 -1.0000 5103377 1583873513.10 151.4398 60.0005 32.0000 1.9778 1.9782 417.7250 417.8406 0.0174 -1.0000 -1.0000 5103439 1583873513.20 151.4398 60.0005 32.0000 1.9785 1.9789 417.5897 417.7052 0.0173 -1.0000 -1.0000 5103689 1583873513.30 151.4398 60.0005 32.0000 1.9781 1.9786 417.5030 417.6187 0.0174 -1.0000 -1.0000 5103752 1583873513.40 151.4398 60.0005 32.0000 1.9781 1.9785 417.5338 417.6492 0.0174 -1.0000 -1.0000 5103815 1583873513.50 151.4398 60.0005 32.0000 1.9788 1.9793 417.6119 417.7276 0.0174 -1.0000 -1.0000 5103877 1583873513.60 151.4398 60.0005 32.0000 1.9787 1.9791 417.8333 417.9502 0.0177 -1.0000 -1.0000 5103955 1583873513.70 151.5062 60.0005 32.0000 1.9779 1.9784 417.7731 417.8891 0.0174 -1.0000 -1.0000 5104018 1583873513.80 151.5062 60.0005 32.0000 1.9786 1.9791 417.6341 417.7501 0.0174 -1.0000 -1.0000 5104424 1583873513.90 151.5062 60.0005 32.0000 1.9789 1.9794 417.5322 417.6478 0.0174 -1.0000 -1.0000 5104486 1583873514.00 151.5062 60.0005 32.0000 1.9790 1.9794 417.5064 417.6215 0.0173 -1.0000 -1.0000 5104549 1583873514.10 151.5062 60.0005 32.0000 1.9784 1.9789 417.6079 417.7237 0.0174 -1.0000 -1.0000 5104611 1583873514.20 151.4243 60.0005 32.0000 1.9777 1.9782 417.6463 417.7618 0.0173 -1.0000 -1.0000 5104689 1583873514.30 151.4243 60.0005 32.0000 1.9775 1.9780 417.7540 417.8705 0.0175 -1.0000 -1.0000 5104924 1583873514.40 151.4243 60.0005 32.0000 1.9784 1.9789 417.6891 417.8048 0.0174 -1.0000 -1.0000 5104986 1583873514.50 151.4243 60.0005 32.0000 1.9787 1.9791 417.6222 417.7381 0.0174 -1.0000 -1.0000 5105064 1583873514.60 151.4243 60.0005 32.0000 1.9788 1.9792 417.6557 417.7717 0.0174 -1.0000 -1.0000 5105127 1583873514.70 151.4031 60.0002 32.0000 1.9783 1.9787 417.5740 417.6892 0.0174 -1.0000 -1.0000 5105189 1583873514.80 151.3939 60.0000 32.0000 1.9786 1.9791 417.6416 417.7570 0.0173 -1.0000 -1.0000 5105439 1583873514.90 151.3939 60.0000 32.0000 1.9781 1.9785 417.6543 417.7704 0.0174 -1.0000 -1.0000 5105502 1583873515.00 151.3939 60.0000 32.0000 1.9780 1.9784 417.7313 417.8470 0.0174 -1.0000 -1.0000 5105564 1583873515.10 151.3939 60.0000 32.0000 1.9782 1.9786 417.7200 417.8362 0.0175 -1.0000 -1.0000 5105643 1583873515.20 151.3939 60.0000 32.0000 1.9781 1.9785 417.6945 417.8109 0.0175 -1.0000 -1.0000 5105705 1583873515.30 151.4331 60.0000 32.0000 1.9783 1.9787 417.6823 417.7983 0.0173 -1.0000 -1.0000 5105939 1583873515.40 151.4331 60.0000 32.0000 1.9794 1.9799 417.5450 417.6606 0.0174 -1.0000 -1.0000 5106002 1583873515.50 151.4331 60.0000 32.0000 1.9793 1.9797 417.4759 417.5927 0.0175 -1.0000 -1.0000 5106064 1583873515.60 151.4331 60.0000 32.0000 1.9795 1.9799 417.5545 417.6703 0.0174 -1.0000 -1.0000 5106143 1583873515.70 151.4331 60.0000 32.0000 1.9788 1.9793 417.6357 417.7524 0.0175 -1.0000 -1.0000 5106205 1583873515.80 151.4466 60.0000 32.0000 1.9775 1.9780 417.6885 417.8044 0.0174 -1.0000 -1.0000 5106268 1583873515.90 151.4466 60.0000 32.0000 1.9786 1.9790 417.7354 417.8513 0.0174 -1.0000 -1.0000 5106346 1583873516.00 151.4466 60.0000 32.0000 1.9788 1.9792 417.7433 417.8590 0.0174 -1.0000 -1.0000 5106408 1583873516.10 151.4466 60.0000 32.0000 1.9783 1.9788 417.5797 417.6955 0.0174 -1.0000 -1.0000 5106471 1583873516.20 151.4466 60.0000 32.0000 1.9790 1.9795 417.5606 417.6770 0.0175 -1.0000 -1.0000 5106533 1583873516.30 151.4466 60.0000 32.0000 1.9782 1.9787 417.5129 417.6282 0.0173 -1.0000 -1.0000 5106596 1583873516.40 151.4557 60.0000 32.0000 1.9785 1.9789 417.6283 417.7428 0.0173 -1.0000 -1.0000 5106658 1583873516.50 151.4570 60.0000 32.0000 1.9796 1.9800 417.6777 417.7937 0.0175 -1.0000 -1.0000 5106736 1583873516.60 151.4570 60.0000 32.0000 1.9790 1.9795 417.6183 417.7345 0.0174 -1.0000 -1.0000 5106799 1583873516.70 151.4570 60.0000 32.0000 1.9791 1.9795 417.5576 417.6728 0.0174 -1.0000 -1.0000 5106861 1583873516.80 151.4570 60.0000 32.0000 1.9791 1.9795 417.4392 417.5549 0.0174 -1.0000 -1.0000 5107299 1583873516.90 151.4560 60.0000 32.0000 1.9792 1.9796 417.6496 417.7651 0.0173 -1.0000 -1.0000 5107361 1583873517.00 151.4530 60.0000 32.0000 1.9784 1.9788 417.7757 417.8909 0.0173 -1.0000 -1.0000 5107424 1583873517.10 151.4530 60.0000 32.0000 1.9783 1.9787 417.7599 417.8757 0.0174 -1.0000 -1.0000 5107502 1583873517.20 151.4530 60.0000 32.0000 1.9784 1.9788 417.5887 417.7047 0.0174 -1.0000 -1.0000 5107564 1583873517.30 151.4530 60.0000 32.0000 1.9789 1.9794 417.4514 417.5674 0.0174 -1.0000 -1.0000 5107752 1583873517.40 151.4530 60.0000 32.0000 1.9794 1.9798 417.5289 417.6443 0.0173 -1.0000 -1.0000 5107815 1583873517.50 151.5051 60.0000 32.0000 1.9784 1.9788 417.6494 417.7654 0.0174 -1.0000 -1.0000 5107877 1583873517.60 151.5051 60.0000 32.0000 1.9776 1.9780 417.6993 417.8153 0.0174 -1.0000 -1.0000 5107939 1583873517.70 151.5051 60.0000 32.0000 1.9781 1.9785 417.7731 417.8885 0.0173 -1.0000 -1.0000 5108002 1583873517.80 151.5051 60.0000 32.0000 1.9780 1.9785 417.7955 417.9114 0.0174 -1.0000 -1.0000 5108252 1583873517.90 151.5051 60.0000 32.0000 1.9784 1.9789 417.6821 417.7984 0.0175 -1.0000 -1.0000 5108330 1583873518.00 151.5378 60.0000 32.0000 1.9784 1.9789 417.6034 417.7197 0.0175 -1.0000 -1.0000 5108393 1583873518.10 151.5378 60.0000 32.0000 1.9786 1.9790 417.6131 417.7289 0.0174 -1.0000 -1.0000 5108455 1583873518.20 151.5378 60.0000 32.0000 1.9773 1.9778 417.6275 417.7427 0.0173 -1.0000 -1.0000 5108533 1583873518.30 151.5378 60.0000 32.0000 1.9775 1.9779 417.7327 417.8487 0.0175 -1.0000 -1.0000 5108768 1583873518.40 151.5378 60.0000 32.0000 1.9777 1.9782 417.6423 417.7575 0.0173 -1.0000 -1.0000 5108830 1583873518.50 151.5378 60.0000 32.0000 1.9784 1.9789 417.6365 417.7529 0.0175 -1.0000 -1.0000 5108893 1583873518.60 151.6302 60.0000 32.0000 1.9794 1.9799 417.6349 417.7501 0.0173 -1.0000 -1.0000 5108955 1583873518.70 151.6302 60.0000 32.0000 1.9792 1.9797 417.5363 417.6520 0.0174 -1.0000 -1.0000 5109018 1583873518.80 151.6302 60.0000 32.0000 1.9790 1.9795 417.6274 417.7432 0.0174 -1.0000 -1.0000 5109112 1583873518.90 151.6302 60.0000 32.0000 1.9782 1.9786 417.7355 417.8509 0.0173 -1.0000 -1.0000 5109393 1583873519.00 151.6302 60.0000 32.0000 1.9785 1.9789 417.8469 417.9624 0.0174 -1.0000 -1.0000 5109455 1583873519.10 151.6155 60.0000 32.0000 1.9789 1.9794 417.7176 417.8333 0.0174 -1.0000 -1.0000 5109518 1583873519.20 151.6022 60.0000 32.0000 1.9792 1.9796 417.5949 417.7108 0.0174 -1.0000 -1.0000 5109580 1583873519.30 151.6022 60.0000 32.0000 1.9790 1.9794 417.5349 417.6512 0.0174 -1.0000 -1.0000 5109658 1583873519.40 151.6022 60.0000 32.0000 1.9794 1.9798 417.5708 417.6861 0.0173 -1.0000 -1.0000 5109736 1583873519.50 151.6022 60.0000 32.0000 1.9792 1.9797 417.6638 417.7799 0.0175 -1.0000 -1.0000 5109799 1583873519.60 151.6022 60.0000 32.0000 1.9783 1.9787 417.6857 417.8013 0.0174 -1.0000 -1.0000 5109877 1583873519.70 151.5785 60.0009 32.0000 1.9784 1.9788 417.7541 417.8701 0.0174 -1.0000 -1.0000 5109939 1583873519.80 151.5785 60.0009 32.0000 1.9788 1.9793 417.7040 417.8196 0.0174 -1.0000 -1.0000 5110002 1583873519.90 151.5785 60.0009 32.0000 1.9796 1.9800 417.5453 417.6607 0.0174 -1.0000 -1.0000 5110283 1583873520.00 151.5785 60.0009 32.0000 1.9795 1.9800 417.5307 417.6469 0.0174 -1.0000 -1.0000 5110346 1583873520.10 151.5785 60.0009 32.0000 1.9790 1.9795 417.5559 417.6722 0.0175 -1.0000 -1.0000 5110408 1583873520.20 151.5741 60.0009 32.0000 1.9793 1.9798 417.5593 417.6751 0.0174 -1.0000 -1.0000 5110486 1583873520.30 151.5577 60.0009 32.0000 1.9784 1.9788 417.7455 417.8609 0.0173 -1.0000 -1.0000 5110549 1583873520.40 151.5577 60.0009 32.0000 1.9779 1.9784 417.7519 417.8680 0.0175 -1.0000 -1.0000 5110736 1583873520.50 151.5577 60.0009 32.0000 1.9790 1.9795 417.5907 417.7067 0.0174 -1.0000 -1.0000 5110799 1583873520.60 151.5577 60.0009 32.0000 1.9792 1.9797 417.4798 417.5960 0.0175 -1.0000 -1.0000 5110861 1583873520.70 151.5577 60.0009 32.0000 1.9784 1.9789 417.4637 417.5803 0.0175 -1.0000 -1.0000 5110924 1583873520.80 151.4754 60.0009 32.0000 1.9783 1.9788 417.6680 417.7838 0.0174 -1.0000 -1.0000 5111002 1583873520.90 151.4754 60.0009 32.0000 1.9784 1.9788 417.7176 417.8330 0.0173 -1.0000 -1.0000 5111190 1583873521.00 151.4754 60.0009 32.0000 1.9777 1.9782 417.6952 417.8102 0.0173 -1.0000 -1.0000 5111252 1583873521.10 151.4754 60.0009 32.0000 1.9789 1.9793 417.6310 417.7468 0.0173 -1.0000 -1.0000 5111315 1583873521.20 151.4754 60.0009 32.0000 1.9776 1.9781 417.5567 417.6713 0.0172 -1.0000 -1.0000 5111377 1583873521.30 151.4768 60.0009 32.0000 1.9776 1.9780 417.4648 417.5816 0.0175 -1.0000 -1.0000 5111455 1583873521.40 151.4913 60.0009 32.0000 1.9774 1.9779 417.5300 417.6451 0.0173 -1.0000 -1.0000 5111674 1583873521.50 151.4913 60.0009 32.0000 1.9777 1.9782 417.6495 417.7651 0.0173 -1.0000 -1.0000 5111736 1583873521.60 151.4913 60.0009 32.0000 1.9770 1.9774 417.7540 417.8698 0.0174 -1.0000 -1.0000 5111815 1583873521.70 151.4913 60.0009 32.0000 1.9778 1.9783 417.6796 417.7959 0.0174 -1.0000 -1.0000 5111877 1583873521.80 151.4913 60.0009 32.0000 1.9777 1.9782 417.5550 417.6703 0.0173 -1.0000 -1.0000 5111940 1583873521.90 151.5454 60.0009 32.0000 1.9785 1.9789 417.4469 417.5618 0.0173 -1.0000 -1.0000 5113143 1583873522.00 151.5454 60.0009 32.0000 1.9791 1.9795 417.4780 417.5936 0.0174 -1.0000 -1.0000 5113205 1583873522.10 151.5454 60.0009 32.0000 1.9789 1.9793 417.5212 417.6365 0.0173 -1.0000 -1.0000 5113268 1583873522.20 151.5454 60.0009 32.0000 1.9784 1.9788 417.6190 417.7343 0.0174 -1.0000 -1.0000 5113346 1583873522.30 151.5454 60.0009 32.0000 1.9771 1.9775 417.7412 417.8572 0.0174 -1.0000 -1.0000 5113408 1583873522.40 151.5049 60.0009 32.0000 1.9779 1.9783 417.7913 417.9071 0.0174 -1.0000 -1.0000 5113471 1583873522.50 151.4847 60.0009 32.0000 1.9782 1.9787 417.4926 417.6084 0.0174 -1.0000 -1.0000 5113533 1583873522.60 151.4847 60.0009 32.0000 1.9793 1.9798 417.4939 417.6097 0.0175 -1.0000 -1.0000 5113596 1583873522.70 151.4847 60.0009 32.0000 1.9787 1.9792 417.4452 417.5612 0.0174 -1.0000 -1.0000 5113658 1583873522.80 151.4847 60.0009 32.0000 1.9785 1.9789 417.4717 417.5871 0.0174 -1.0000 -1.0000 5113736 1583873522.90 151.4847 60.0009 32.0000 1.9782 1.9787 417.6018 417.7174 0.0174 -1.0000 -1.0000 5113799 1583873523.00 151.4687 60.0009 32.0000 1.9780 1.9784 417.5851 417.6997 0.0173 -1.0000 -1.0000 5114033 1583873523.10 151.4687 60.0009 32.0000 1.9771 1.9776 417.6577 417.7739 0.0175 -1.0000 -1.0000 5114112 1583873523.20 151.4687 60.0009 32.0000 1.9778 1.9783 417.6836 417.7996 0.0174 -1.0000 -1.0000 5114174 1583873523.30 151.4687 60.0009 32.0000 1.9778 1.9782 417.6823 417.7988 0.0175 -1.0000 -1.0000 5114252 1583873523.40 151.4687 60.0009 32.0000 1.9774 1.9778 417.6384 417.7540 0.0174 -1.0000 -1.0000 5114315 1583873523.50 151.4519 60.0009 32.0000 1.9776 1.9781 417.6458 417.7620 0.0175 -1.0000 -1.0000 5114377 1583873523.60 151.4519 60.0009 32.0000 1.9778 1.9782 417.3961 417.5124 0.0175 -1.0000 -1.0000 5114455 1583873523.70 151.4519 60.0009 32.0000 1.9785 1.9789 417.5525 417.6687 0.0174 -1.0000 -1.0000 5114518 1583873523.80 151.4519 60.0009 32.0000 1.9775 1.9780 417.7202 417.8366 0.0175 -1.0000 -1.0000 5114580 1583873523.90 151.4519 60.0009 32.0000 1.9771 1.9776 417.7215 417.8383 0.0175 -1.0000 -1.0000 5114658 1583873524.00 151.4519 60.0009 32.0000 1.9781 1.9786 417.5673 417.6840 0.0175 -1.0000 -1.0000 5114721 1583873524.10 151.4519 60.0009 32.0000 1.9781 1.9786 417.5153 417.6309 0.0173 -1.0000 -1.0000 5114783 1583873524.20 151.4519 60.0009 32.0000 1.9781 1.9786 417.5826 417.6992 0.0175 -1.0000 -1.0000 5114861 1583873524.30 151.4519 60.0009 32.0000 1.9781 1.9786 417.4465 417.5626 0.0175 -1.0000 -1.0000 5114940 1583873524.40 151.4519 60.0009 32.0000 1.9785 1.9789 417.6330 417.7492 0.0175 -1.0000 -1.0000 5115002 1583873524.50 151.4519 60.0009 32.0000 1.9777 1.9781 417.6266 417.7424 0.0174 -1.0000 -1.0000 5115080 1583873524.60 151.3992 59.9998 32.0000 1.9772 1.9777 417.7474 417.8637 0.0175 -1.0000 -1.0000 5115143 1583873524.70 151.3992 59.9998 32.0000 1.9779 1.9784 417.5661 417.6822 0.0174 -1.0000 -1.0000 5115205 1583873524.80 151.3992 59.9998 32.0000 1.9786 1.9791 417.4706 417.5867 0.0175 -1.0000 -1.0000 5115268 1583873524.90 151.3992 59.9998 32.0000 1.9789 1.9794 417.4141 417.5308 0.0176 -1.0000 -1.0000 5115330 1583873525.00 151.3992 59.9998 32.0000 1.9782 1.9786 417.5663 417.6808 0.0171 -1.0000 -1.0000 5115393 1583873525.10 151.4049 59.9998 32.0000 1.9781 1.9785 417.7057 417.8220 0.0174 -1.0000 -1.0000 5115471 1583873525.20 151.4404 59.9998 32.0000 1.9784 1.9788 417.7239 417.8402 0.0175 -1.0000 -1.0000 5115533 1583873525.30 151.4404 59.9998 32.0000 1.9784 1.9788 417.7770 417.8940 0.0175 -1.0000 -1.0000 5115612 1583873525.40 151.4404 59.9998 32.0000 1.9785 1.9789 417.7240 417.8399 0.0175 -1.0000 -1.0000 5115674 1583873525.50 151.4404 59.9998 32.0000 1.9789 1.9794 417.5549 417.6722 0.0176 -1.0000 -1.0000 5115736 1583873525.60 151.4404 59.9998 32.0000 1.9785 1.9789 417.5801 417.6961 0.0174 -1.0000 -1.0000 5115799 1583873525.70 151.4455 59.9998 32.0000 1.9786 1.9791 417.5502 417.6657 0.0173 -1.0000 -1.0000 5115861 1583873525.80 151.4455 59.9998 32.0000 1.9784 1.9788 417.6324 417.7478 0.0174 -1.0000 -1.0000 5115924 1583873525.90 151.4455 59.9998 32.0000 1.9780 1.9784 417.7003 417.8160 0.0174 -1.0000 -1.0000 5116002 1583873526.00 151.4455 59.9998 32.0000 1.9782 1.9786 417.8707 417.9880 0.0176 -1.0000 -1.0000 5116064 1583873526.10 151.4455 59.9998 32.0000 1.9782 1.9787 417.6968 417.8138 0.0175 -1.0000 -1.0000 5116908 1583873526.20 151.4455 59.9998 32.0000 1.9785 1.9789 417.5522 417.6679 0.0174 -1.0000 -1.0000 5116986 1583873526.30 151.4803 59.9998 32.0000 1.9789 1.9793 417.4993 417.6151 0.0174 -1.0000 -1.0000 5117049 1583873526.40 151.4803 59.9998 32.0000 1.9794 1.9799 417.5484 417.6646 0.0175 -1.0000 -1.0000 5117112 1583873526.50 151.4803 59.9998 32.0000 1.9783 1.9788 417.6555 417.7715 0.0174 -1.0000 -1.0000 5117190 1583873526.60 151.4803 59.9998 32.0000 1.9781 1.9785 417.7178 417.8340 0.0175 -1.0000 -1.0000 5117252 1583873526.70 151.4803 59.9998 32.0000 1.9785 1.9789 417.7740 417.8895 0.0173 -1.0000 -1.0000 5117315 1583873526.80 151.5205 59.9998 32.0000 1.9784 1.9788 417.7688 417.8858 0.0175 -1.0000 -1.0000 5117377 1583873526.90 151.5316 59.9998 32.0000 1.9780 1.9784 417.6149 417.7310 0.0175 -1.0000 -1.0000 5117440 1583873527.00 151.5316 59.9998 32.0000 1.9789 1.9793 417.5272 417.6434 0.0175 -1.0000 -1.0000 5117518 1583873527.10 151.5316 59.9998 32.0000 1.9793 1.9797 417.6299 417.7465 0.0175 -1.0000 -1.0000 5117580 1583873527.20 151.5316 59.9998 32.0000 1.9793 1.9797 417.6851 417.8018 0.0175 -1.0000 -1.0000 5117643 1583873527.30 151.5333 59.9998 32.0000 1.9780 1.9785 417.7747 417.8910 0.0174 -1.0000 -1.0000 5117721 1583873527.40 151.5801 59.9998 32.0000 1.9779 1.9784 417.7735 417.8898 0.0174 -1.0000 -1.0000 5117783 1583873527.50 151.5801 59.9998 32.0000 1.9781 1.9786 417.7409 417.8563 0.0174 -1.0000 -1.0000 5117846 1583873527.60 151.5801 59.9998 32.0000 1.9792 1.9797 417.6848 417.7998 0.0173 -1.0000 -1.0000 5117924 1583873527.70 151.5801 59.9998 32.0000 1.9796 1.9800 417.6264 417.7420 0.0174 -1.0000 -1.0000 5117986 1583873527.80 151.5801 59.9998 32.0000 1.9796 1.9800 417.5324 417.6488 0.0175 -1.0000 -1.0000 5118049 1583873527.90 151.5398 59.9998 32.0000 1.9796 1.9800 417.4867 417.6037 0.0176 -1.0000 -1.0000 5118127 1583873528.00 151.5398 59.9998 32.0000 1.9799 1.9804 417.5566 417.6729 0.0175 -1.0000 -1.0000 5118190 1583873528.10 151.5398 59.9998 32.0000 1.9792 1.9796 417.7267 417.8439 0.0176 -1.0000 -1.0000 5118408 1583873528.20 151.5398 59.9998 32.0000 1.9790 1.9795 417.6711 417.7872 0.0174 -1.0000 -1.0000 5118486 1583873528.30 151.5398 59.9998 32.0000 1.9789 1.9794 417.6362 417.7525 0.0175 -1.0000 -1.0000 5118549 1583873528.40 151.5579 59.9998 32.0000 1.9789 1.9794 417.5576 417.6742 0.0175 -1.0000 -1.0000 5118612 1583873528.50 151.5895 59.9998 32.0000 1.9791 1.9796 417.5423 417.6585 0.0175 -1.0000 -1.0000 5118689 1583873528.60 151.5895 59.9998 32.0000 1.9783 1.9787 417.6026 417.7187 0.0174 -1.0000 -1.0000 5118908 1583873528.70 151.5895 59.9998 32.0000 1.9776 1.9780 417.7302 417.8458 0.0174 -1.0000 -1.0000 5118971 1583873528.80 151.5895 59.9998 32.0000 1.9779 1.9783 417.7419 417.8573 0.0174 -1.0000 -1.0000 5119049 1583873528.90 151.5895 59.9998 32.0000 1.9778 1.9782 417.6806 417.7970 0.0174 -1.0000 -1.0000 5119111 1583873529.00 151.5496 59.9998 32.0000 1.9787 1.9792 417.5673 417.6837 0.0176 -1.0000 -1.0000 5119158 1583873529.10 151.5496 59.9998 32.0000 1.9793 1.9798 417.4331 417.5498 0.0175 -1.0000 -1.0000 5119236 1583873529.20 151.5496 59.9998 32.0000 1.9783 1.9787 417.6594 417.7763 0.0176 -1.0000 -1.0000 5119768 1583873529.30 151.5496 59.9998 32.0000 1.9779 1.9784 417.7659 417.8828 0.0175 -1.0000 -1.0000 5119846 1583873529.40 151.5496 59.9998 32.0000 1.9775 1.9779 417.8117 417.9283 0.0175 -1.0000 -1.0000 5119908 1583873529.50 151.5331 59.9998 32.0000 1.9784 1.9789 417.7492 417.8645 0.0174 -1.0000 -1.0000 5119971 1583873529.60 151.5203 59.9998 32.0000 1.9788 1.9793 417.5208 417.6370 0.0175 -1.0000 -1.0000 5120033 1583873529.70 151.5203 59.9998 32.0000 1.9784 1.9789 417.4264 417.5426 0.0175 -1.0000 -1.0000 5120158 1583873529.80 151.5203 59.9998 32.0000 1.9785 1.9790 417.5056 417.6223 0.0176 -1.0000 -1.0000 5120221 1583873529.90 151.5203 59.9998 32.0000 1.9783 1.9788 417.6862 417.8021 0.0173 -1.0000 -1.0000 5120299 1583873530.00 151.5203 59.9998 32.0000 1.9782 1.9786 417.7804 417.8967 0.0174 -1.0000 -1.0000 5120361 1583873530.10 151.5441 59.9997 32.0000 1.9780 1.9784 417.7483 417.8640 0.0174 -1.0000 -1.0000 5120424 1583873530.20 151.5441 59.9997 32.0000 1.9782 1.9786 417.6692 417.7857 0.0175 -1.0000 -1.0000 5120690 1583873530.30 151.5441 59.9997 32.0000 1.9788 1.9792 417.4625 417.5782 0.0174 -1.0000 -1.0000 5120752 1583873530.40 151.5441 59.9997 32.0000 1.9786 1.9791 417.5340 417.6500 0.0174 -1.0000 -1.0000 5120815 1583873530.50 151.5441 59.9997 32.0000 1.9784 1.9789 417.5479 417.6631 0.0173 -1.0000 -1.0000 5120893 1583873530.60 151.5266 59.9997 32.0000 1.9778 1.9783 417.7026 417.8188 0.0175 -1.0000 -1.0000 5120955 1583873530.70 151.5264 59.9997 32.0000 1.9778 1.9783 417.7336 417.8497 0.0174 -1.0000 -1.0000 5121018 1583873530.80 151.5264 59.9997 32.0000 1.9778 1.9782 417.7490 417.8647 0.0174 -1.0000 -1.0000 5121096 1583873530.90 151.5264 59.9997 32.0000 1.9783 1.9788 417.5050 417.6214 0.0175 -1.0000 -1.0000 5121158 1583873531.00 151.5264 59.9997 32.0000 1.9789 1.9794 417.5196 417.6357 0.0174 -1.0000 -1.0000 5121205 1583873531.10 151.5276 59.9997 32.0000 1.9788 1.9793 417.4470 417.5627 0.0174 -1.0000 -1.0000 5121283 1583873531.20 151.5670 59.9997 32.0000 1.9785 1.9789 417.4295 417.5456 0.0175 -1.0000 -1.0000 5121533 1583873531.30 151.5670 59.9997 32.0000 1.9786 1.9791 417.5889 417.7046 0.0174 -1.0000 -1.0000 5121612 1583873531.40 151.5670 59.9997 32.0000 1.9780 1.9784 417.6912 417.8077 0.0176 -1.0000 -1.0000 5121674 1583873531.50 151.5670 59.9997 32.0000 1.9783 1.9788 417.7059 417.8222 0.0174 -1.0000 -1.0000 5121736 1583873531.60 151.5670 59.9997 32.0000 1.9788 1.9793 417.5498 417.6654 0.0174 -1.0000 -1.0000 5121815 1583873531.70 151.5670 59.9997 32.0000 1.9786 1.9791 417.4841 417.6000 0.0175 -1.0000 -1.0000 5121986 1583873531.80 151.4929 59.9997 32.0000 1.9785 1.9790 417.5115 417.6291 0.0176 -1.0000 -1.0000 5122049 1583873531.90 151.4929 59.9997 32.0000 1.9777 1.9781 417.5793 417.6949 0.0174 -1.0000 -1.0000 5122127 1583873532.00 151.4929 59.9997 32.0000 1.9773 1.9778 417.6850 417.8015 0.0175 -1.0000 -1.0000 5122190 1583873532.10 151.4929 59.9997 32.0000 1.9778 1.9783 417.7386 417.8549 0.0175 -1.0000 -1.0000 5122252 1583873532.20 151.4929 59.9997 32.0000 1.9781 1.9785 417.7198 417.8363 0.0175 -1.0000 -1.0000 5122315 1583873532.30 151.4733 59.9997 32.0000 1.9793 1.9797 417.6577 417.7739 0.0175 -1.0000 -1.0000 5122502 1583873532.40 151.4710 59.9997 32.0000 1.9791 1.9796 417.5332 417.6497 0.0175 -1.0000 -1.0000 5122564 1583873532.50 151.4710 59.9997 32.0000 1.9790 1.9795 417.5545 417.6707 0.0175 -1.0000 -1.0000 5122643 1583873532.60 151.4710 59.9997 32.0000 1.9777 1.9781 417.6924 417.8089 0.0175 -1.0000 -1.0000 5122705 1583873532.70 151.4710 59.9997 32.0000 1.9778 1.9782 417.8308 417.9469 0.0174 -1.0000 -1.0000 5122768 1583873532.80 151.4710 59.9997 32.0000 1.9781 1.9785 417.7084 417.8249 0.0175 -1.0000 -1.0000 5123299 1583873532.90 151.4728 59.9997 32.0000 1.9798 1.9802 417.5412 417.6573 0.0174 -1.0000 -1.0000 5123361 1583873533.00 151.4728 59.9997 32.0000 1.9787 1.9791 417.5656 417.6828 0.0176 -1.0000 -1.0000 5123424 1583873533.10 151.4728 59.9997 32.0000 1.9786 1.9790 417.6192 417.7349 0.0174 -1.0000 -1.0000 5123486 1583873533.20 151.4728 59.9997 32.0000 1.9784 1.9788 417.7212 417.8375 0.0175 -1.0000 -1.0000 5123549 1583873533.30 151.4728 59.9997 32.0000 1.9784 1.9789 417.7280 417.8438 0.0175 -1.0000 -1.0000 5123643 1583873533.40 151.3995 59.9997 32.0000 1.9789 1.9794 417.7090 417.8260 0.0175 -1.0000 -1.0000 5123705 1583873533.50 151.3964 59.9997 32.0000 1.9784 1.9788 417.6952 417.8109 0.0174 -1.0000 -1.0000 5123768 1583873533.60 151.3964 59.9997 32.0000 1.9788 1.9793 417.6192 417.7348 0.0174 -1.0000 -1.0000 5123830 1583873533.70 151.3964 59.9997 32.0000 1.9784 1.9789 417.6055 417.7216 0.0173 -1.0000 -1.0000 5123893 1583873533.80 151.3964 59.9997 32.0000 1.9787 1.9792 417.6311 417.7458 0.0173 -1.0000 -1.0000 5123986 1583873533.90 151.3963 59.9997 32.0000 1.9785 1.9790 417.8015 417.9179 0.0175 -1.0000 -1.0000 5124064 1583873534.00 151.3955 59.9997 32.0000 1.9787 1.9791 417.8354 417.9526 0.0175 -1.0000 -1.0000 5124143 1583873534.10 151.3955 59.9997 32.0000 1.9782 1.9787 417.8280 417.9438 0.0174 -1.0000 -1.0000 5124205 1583873534.20 151.3955 59.9997 32.0000 1.9783 1.9787 417.6540 417.7692 0.0173 -1.0000 -1.0000 5124268 1583873534.30 151.3955 59.9997 32.0000 1.9783 1.9788 417.6504 417.7659 0.0174 -1.0000 -1.0000 5124440 1583873534.40 151.3955 59.9997 32.0000 1.9792 1.9796 417.6218 417.7380 0.0174 -1.0000 -1.0000 5124502 1583873534.50 151.4538 59.9997 32.0000 1.9793 1.9797 417.4577 417.5733 0.0174 -1.0000 -1.0000 5124580 1583873534.60 151.4538 59.9997 32.0000 1.9788 1.9792 417.6613 417.7774 0.0175 -1.0000 -1.0000 5124643 1583873534.70 151.4538 59.9997 32.0000 1.9784 1.9788 417.6964 417.8122 0.0174 -1.0000 -1.0000 5124705 1583873534.80 151.4538 59.9997 32.0000 1.9789 1.9794 417.7120 417.8283 0.0174 -1.0000 -1.0000 5125002 1583873534.90 151.4538 59.9997 32.0000 1.9788 1.9792 417.6281 417.7436 0.0174 -1.0000 -1.0000 5125064 1583873535.00 151.4521 59.9998 32.0000 1.9792 1.9797 417.6905 417.8067 0.0174 -1.0000 -1.0000 5125127 1583873535.10 151.4497 60.0001 32.0000 1.9790 1.9795 417.5916 417.7072 0.0173 -1.0000 -1.0000 5125205 1583873535.20 151.4497 60.0001 32.0000 1.9792 1.9796 417.6733 417.7884 0.0173 -1.0000 -1.0000 5125268 1583873535.30 151.4497 60.0001 32.0000 1.9782 1.9787 417.6826 417.7979 0.0173 -1.0000 -1.0000 5125440 1583873535.40 151.4497 60.0001 32.0000 1.9785 1.9790 417.7430 417.8583 0.0174 -1.0000 -1.0000 5125502 1583873535.50 151.4497 60.0001 32.0000 1.9780 1.9785 417.7650 417.8812 0.0175 -1.0000 -1.0000 5125564 1583873535.60 151.4375 60.0001 32.0000 1.9788 1.9793 417.7570 417.8738 0.0175 -1.0000 -1.0000 5125643 1583873535.70 151.4375 60.0001 32.0000 1.9788 1.9792 417.6322 417.7478 0.0174 -1.0000 -1.0000 5125705 1583873535.80 151.4375 60.0001 32.0000 1.9786 1.9790 417.5737 417.6893 0.0174 -1.0000 -1.0000 5126393 1583873535.90 151.4375 60.0001 32.0000 1.9782 1.9787 417.5877 417.7034 0.0174 -1.0000 -1.0000 5126471 1583873536.00 151.4375 60.0001 32.0000 1.9783 1.9788 417.6486 417.7642 0.0174 -1.0000 -1.0000 5126533 1583873536.10 151.5427 60.0001 32.0000 1.9784 1.9789 417.8011 417.9162 0.0173 -1.0000 -1.0000 5126596 1583873536.20 151.5538 60.0001 32.0000 1.9789 1.9793 417.8023 417.9179 0.0174 -1.0000 -1.0000 5126674 1583873536.30 151.5538 60.0001 32.0000 1.9796 1.9800 417.7127 417.8285 0.0174 -1.0000 -1.0000 5126736 1583873536.40 151.5538 60.0001 32.0000 1.9789 1.9794 417.5187 417.6354 0.0176 -1.0000 -1.0000 5126799 1583873536.50 151.5538 60.0001 32.0000 1.9792 1.9797 417.5683 417.6843 0.0174 -1.0000 -1.0000 5126861 1583873536.60 151.5538 60.0001 32.0000 1.9790 1.9794 417.5996 417.7151 0.0174 -1.0000 -1.0000 5126924 1583873536.70 151.5158 60.0001 32.0000 1.9781 1.9785 417.7641 417.8789 0.0172 -1.0000 -1.0000 5126986 1583873536.80 151.5158 60.0001 32.0000 1.9779 1.9784 417.7695 417.8843 0.0173 -1.0000 -1.0000 5127190 1583873536.90 151.5158 60.0001 32.0000 1.9774 1.9779 417.7239 417.8394 0.0173 -1.0000 -1.0000 5127252 1583873537.00 151.5158 60.0001 32.0000 1.9779 1.9784 417.5003 417.6158 0.0174 -1.0000 -1.0000 5127315 1583873537.10 151.5158 60.0001 32.0000 1.9787 1.9791 417.5694 417.6855 0.0175 -1.0000 -1.0000 5127393 1583873537.20 151.4740 60.0001 32.0000 1.9791 1.9795 417.5755 417.6915 0.0174 -1.0000 -1.0000 5127440 1583873537.30 151.4740 60.0001 32.0000 1.9791 1.9796 417.6630 417.7788 0.0175 -1.0000 -1.0000 5127690 1583873537.40 151.4740 60.0001 32.0000 1.9779 1.9784 417.7230 417.8391 0.0175 -1.0000 -1.0000 5127752 1583873537.50 151.4740 60.0001 32.0000 1.9772 1.9777 417.7821 417.8984 0.0174 -1.0000 -1.0000 5127815 1583873537.60 151.4740 60.0001 32.0000 1.9778 1.9782 417.7908 417.9061 0.0173 -1.0000 -1.0000 5127893 1583873537.70 151.4746 60.0001 32.0000 1.9795 1.9799 417.5645 417.6787 0.0173 -1.0000 -1.0000 5127955 1583873537.80 151.4759 60.0001 32.0000 1.9791 1.9795 417.6018 417.7176 0.0174 -1.0000 -1.0000 5128018 1583873537.90 151.4759 60.0001 32.0000 1.9784 1.9788 417.6082 417.7238 0.0174 -1.0000 -1.0000 5128205 1583873538.00 151.4759 60.0001 32.0000 1.9789 1.9794 417.7917 417.9073 0.0174 -1.0000 -1.0000 5128268 1583873538.10 151.4759 60.0001 32.0000 1.9771 1.9776 417.7000 417.8154 0.0173 -1.0000 -1.0000 5128330 1583873538.20 151.4759 60.0001 32.0000 1.9786 1.9790 417.5148 417.6302 0.0174 -1.0000 -1.0000 5128393 1583873538.30 151.5300 60.0001 32.0000 1.9783 1.9788 417.5573 417.6719 0.0173 -1.0000 -1.0000 5128471 1583873538.40 151.5300 60.0001 32.0000 1.9788 1.9792 417.5722 417.6877 0.0172 -1.0000 -1.0000 5128658 1583873538.50 151.5300 60.0001 32.0000 1.9785 1.9790 417.6132 417.7280 0.0173 -1.0000 -1.0000 5128736 1583873538.60 151.5300 60.0001 32.0000 1.9778 1.9783 417.6025 417.7172 0.0172 -1.0000 -1.0000 5128799 1583873538.70 151.5300 60.0001 32.0000 1.9785 1.9789 417.6341 417.7494 0.0174 -1.0000 -1.0000 5128861 1583873538.80 151.5695 60.0001 32.0000 1.9782 1.9787 417.7283 417.8439 0.0174 -1.0000 -1.0000 5128940 1583873538.90 151.5695 60.0001 32.0000 1.9777 1.9782 417.7664 417.8814 0.0173 -1.0000 -1.0000 5129221 1583873539.00 151.5695 60.0001 32.0000 1.9783 1.9787 417.7130 417.8276 0.0172 -1.0000 -1.0000 5129283 1583873539.10 151.5695 60.0001 32.0000 1.9782 1.9786 417.6631 417.7793 0.0174 -1.0000 -1.0000 5129361 1583873539.20 151.5695 60.0001 32.0000 1.9789 1.9794 417.5226 417.6379 0.0173 -1.0000 -1.0000 5129424 1583873539.30 151.5695 60.0001 32.0000 1.9786 1.9791 417.5730 417.6874 0.0172 -1.0000 -1.0000 5129502 1583873539.40 151.5469 60.0001 32.0000 1.9784 1.9789 417.6123 417.7267 0.0172 -1.0000 -1.0000 5129690 1583873539.50 151.5469 60.0001 32.0000 1.9787 1.9792 417.7401 417.8548 0.0172 -1.0000 -1.0000 5129752 1583873539.60 151.5469 60.0001 32.0000 1.9778 1.9782 417.7709 417.8866 0.0174 -1.0000 -1.0000 5129830 1583873539.70 151.5469 60.0001 32.0000 1.9777 1.9782 417.7293 417.8447 0.0174 -1.0000 -1.0000 5129893 1583873539.80 151.5469 60.0001 32.0000 1.9774 1.9779 417.6889 417.8039 0.0172 -1.0000 -1.0000 5129955 1583873539.90 151.5630 60.0001 32.0000 1.9786 1.9790 417.6625 417.7780 0.0174 -1.0000 -1.0000 5130955 1583873540.00 151.5630 60.0001 32.0000 1.9786 1.9790 417.5044 417.6202 0.0173 -1.0000 -1.0000 5131018 1583873540.10 151.5630 60.0001 32.0000 1.9785 1.9789 417.5118 417.6274 0.0174 -1.0000 -1.0000 5131080 1583873540.20 151.5630 60.0001 32.0000 1.9784 1.9788 417.5851 417.7002 0.0173 -1.0000 -1.0000 5131158 1583873540.30 151.5630 60.0001 32.0000 1.9774 1.9779 417.6052 417.7206 0.0173 -1.0000 -1.0000 5131221 1583873540.40 151.5609 60.0001 32.0000 1.9781 1.9786 417.6753 417.7903 0.0173 -1.0000 -1.0000 5131283 1583873540.50 151.5605 60.0001 32.0000 1.9788 1.9793 417.5355 417.6513 0.0174 -1.0000 -1.0000 5131361 1583873540.60 151.5605 60.0001 32.0000 1.9788 1.9793 417.5172 417.6319 0.0173 -1.0000 -1.0000 5131424 1583873540.70 151.5605 60.0001 32.0000 1.9791 1.9795 417.6216 417.7372 0.0174 -1.0000 -1.0000 5131486 1583873540.80 151.5605 60.0001 32.0000 1.9792 1.9796 417.6997 417.8153 0.0174 -1.0000 -1.0000 5131564 1583873540.90 151.5605 60.0001 32.0000 1.9783 1.9788 417.7192 417.8356 0.0174 -1.0000 -1.0000 5131627 1583873541.00 151.4686 60.0001 32.0000 1.9782 1.9786 417.8197 417.9354 0.0174 -1.0000 -1.0000 5131690 1583873541.10 151.4686 60.0001 32.0000 1.9788 1.9792 417.6567 417.7710 0.0172 -1.0000 -1.0000 5131752 1583873541.20 151.4686 60.0001 32.0000 1.9785 1.9790 417.6394 417.7547 0.0174 -1.0000 -1.0000 5131815 1583873541.30 151.4686 60.0001 32.0000 1.9790 1.9794 417.5759 417.6914 0.0173 -1.0000 -1.0000 5131893 1583873541.40 151.4686 60.0001 32.0000 1.9782 1.9786 417.5017 417.6168 0.0173 -1.0000 -1.0000 5131955 1583873541.50 151.4554 60.0001 32.0000 1.9771 1.9776 417.7650 417.8799 0.0173 -1.0000 -1.0000 5132018 1583873541.60 151.4537 60.0001 32.0000 1.9779 1.9783 417.7031 417.8184 0.0173 -1.0000 -1.0000 5132096 1583873541.70 151.4537 60.0001 32.0000 1.9773 1.9778 417.6896 417.8057 0.0174 -1.0000 -1.0000 5132158 1583873541.80 151.4537 60.0001 32.0000 1.9787 1.9792 417.5744 417.6889 0.0173 -1.0000 -1.0000 5132221 1583873541.90 151.4537 60.0001 32.0000 1.9791 1.9795 417.5232 417.6381 0.0172 -1.0000 -1.0000 5132283 1583873542.00 151.4550 60.0001 32.0000 1.9788 1.9792 417.5757 417.6908 0.0172 -1.0000 -1.0000 5132346 1583873542.10 151.4799 60.0001 32.0000 1.9791 1.9796 417.5067 417.6209 0.0173 -1.0000 -1.0000 5132408 1583873542.20 151.4799 60.0001 32.0000 1.9779 1.9784 417.6709 417.7860 0.0173 -1.0000 -1.0000 5132487 1583873542.30 151.4799 60.0001 32.0000 1.9782 1.9786 417.7702 417.8855 0.0173 -1.0000 -1.0000 5132549 1583873542.40 151.4799 60.0001 32.0000 1.9784 1.9788 417.6726 417.7877 0.0173 -1.0000 -1.0000 5132612 1583873542.50 151.4799 60.0001 32.0000 1.9782 1.9787 417.7102 417.8249 0.0173 -1.0000 -1.0000 5133361 1583873542.60 151.4393 60.0001 32.0000 1.9790 1.9794 417.5026 417.6182 0.0174 -1.0000 -1.0000 5133424 1583873542.70 151.4393 60.0001 32.0000 1.9781 1.9786 417.6095 417.7247 0.0173 -1.0000 -1.0000 5133486 1583873542.80 151.4393 60.0001 32.0000 1.9777 1.9781 417.7360 417.8508 0.0172 -1.0000 -1.0000 5133564 1583873542.90 151.4393 60.0001 32.0000 1.9780 1.9784 417.8136 417.9285 0.0173 -1.0000 -1.0000 5133627 1583873543.00 151.4393 60.0001 32.0000 1.9784 1.9789 417.7886 417.9042 0.0174 -1.0000 -1.0000 5133690 1583873543.10 151.4369 60.0001 32.0000 1.9783 1.9788 417.7098 417.8249 0.0172 -1.0000 -1.0000 5133752 1583873543.20 151.4318 60.0001 32.0000 1.9782 1.9786 417.6133 417.7279 0.0173 -1.0000 -1.0000 5133815 1583873543.30 151.4318 60.0001 32.0000 1.9785 1.9789 417.5232 417.6380 0.0172 -1.0000 -1.0000 5133893 1583873543.40 151.4318 60.0001 32.0000 1.9783 1.9788 417.6860 417.8013 0.0174 -1.0000 -1.0000 5133955 1583873543.50 151.4318 60.0001 32.0000 1.9777 1.9782 417.6167 417.7321 0.0173 -1.0000 -1.0000 5134018 1583873543.60 151.4318 60.0001 32.0000 1.9781 1.9786 417.7069 417.8222 0.0174 -1.0000 -1.0000 5134096 1583873543.70 151.4318 60.0001 32.0000 1.9785 1.9790 417.6474 417.7623 0.0172 -1.0000 -1.0000 5134158 1583873543.80 151.4077 60.0001 32.0000 1.9782 1.9786 417.6430 417.7580 0.0173 -1.0000 -1.0000 5134221 1583873543.90 151.4077 60.0001 32.0000 1.9787 1.9791 417.6274 417.7430 0.0174 -1.0000 -1.0000 5134299 1583873544.00 151.4077 60.0001 32.0000 1.9795 1.9799 417.5185 417.6340 0.0173 -1.0000 -1.0000 5134424 1583873544.10 151.4077 60.0001 32.0000 1.9781 1.9785 417.6549 417.7690 0.0171 -1.0000 -1.0000 5134487 1583873544.20 151.4077 60.0001 32.0000 1.9779 1.9784 417.6350 417.7498 0.0173 -1.0000 -1.0000 5134549 1583873544.30 151.4196 60.0001 32.0000 1.9786 1.9790 417.7339 417.8500 0.0175 -1.0000 -1.0000 5134612 1583873544.40 151.4368 60.0001 32.0000 1.9775 1.9779 417.7053 417.8209 0.0173 -1.0000 -1.0000 5134690 1583873544.50 151.4368 60.0001 32.0000 1.9784 1.9789 417.7849 417.8993 0.0172 -1.0000 -1.0000 5134924 1583873544.60 151.4368 60.0001 32.0000 1.9793 1.9798 417.5441 417.6578 0.0171 -1.0000 -1.0000 5134987 1583873544.70 151.4368 60.0001 32.0000 1.9791 1.9795 417.5907 417.7051 0.0172 -1.0000 -1.0000 5135049 1583873544.80 151.4370 60.0001 32.0000 1.9789 1.9793 417.7064 417.8215 0.0174 -1.0000 -1.0000 5135112 1583873544.90 151.4567 60.0010 32.0000 1.9778 1.9782 417.6731 417.7884 0.0173 -1.0000 -1.0000 5135190 1583873545.00 151.4567 60.0010 32.0000 1.9780 1.9784 417.7572 417.8722 0.0173 -1.0000 -1.0000 5135268 1583873545.10 151.4567 60.0010 32.0000 1.9790 1.9794 417.6969 417.8122 0.0173 -1.0000 -1.0000 5135330 1583873545.20 151.4567 60.0010 32.0000 1.9791 1.9795 417.5756 417.6912 0.0173 -1.0000 -1.0000 5135393 1583873545.30 151.4567 60.0010 32.0000 1.9796 1.9800 417.5623 417.6768 0.0172 -1.0000 -1.0000 5135471 1583873545.40 151.4910 60.0010 32.0000 1.9789 1.9793 417.5891 417.7041 0.0174 -1.0000 -1.0000 5135533 1583873545.50 151.4913 60.0010 32.0000 1.9785 1.9790 417.6821 417.7962 0.0172 -1.0000 -1.0000 5135815 1583873545.60 151.4913 60.0010 32.0000 1.9780 1.9785 417.8177 417.9328 0.0173 -1.0000 -1.0000 5135877 1583873545.70 151.4913 60.0010 32.0000 1.9782 1.9786 417.8260 417.9415 0.0174 -1.0000 -1.0000 5135940 1583873545.80 151.4913 60.0010 32.0000 1.9786 1.9791 417.7513 417.8659 0.0173 -1.0000 -1.0000 5136002 1583873545.90 151.4942 60.0010 32.0000 1.9787 1.9792 417.7103 417.8252 0.0172 -1.0000 -1.0000 5136080 1583873546.00 151.5035 60.0010 32.0000 1.9789 1.9794 417.6251 417.7392 0.0172 -1.0000 -1.0000 5136440 1583873546.10 151.5035 60.0010 32.0000 1.9787 1.9792 417.7137 417.8282 0.0172 -1.0000 -1.0000 5136502 1583873546.20 151.5035 60.0010 32.0000 1.9779 1.9783 417.7670 417.8818 0.0172 -1.0000 -1.0000 5136564 1583873546.30 151.5035 60.0010 32.0000 1.9783 1.9787 417.8449 417.9599 0.0173 -1.0000 -1.0000 5136643 1583873546.40 151.5035 60.0010 32.0000 1.9786 1.9791 417.8202 417.9338 0.0172 -1.0000 -1.0000 5136690 1583873546.50 151.4645 60.0010 32.0000 1.9780 1.9784 417.7410 417.8562 0.0172 -1.0000 -1.0000 5137049 1583873546.60 151.4645 60.0010 32.0000 1.9786 1.9791 417.6750 417.7896 0.0173 -1.0000 -1.0000 5137112 1583873546.70 151.4645 60.0010 32.0000 1.9790 1.9795 417.5776 417.6939 0.0174 -1.0000 -1.0000 5137158 1583873546.80 151.4645 60.0010 32.0000 1.9790 1.9794 417.5963 417.7112 0.0172 -1.0000 -1.0000 5137237 1583873546.90 151.4645 60.0010 32.0000 1.9791 1.9795 417.6909 417.8064 0.0173 -1.0000 -1.0000 5137299 1583873547.00 151.4864 60.0010 32.0000 1.9781 1.9785 417.7999 417.9151 0.0173 -1.0000 -1.0000 5137549 1583873547.10 151.4897 60.0010 32.0000 1.9789 1.9794 417.7335 417.8492 0.0174 -1.0000 -1.0000 5137612 1583873547.20 151.4897 60.0010 32.0000 1.9790 1.9795 417.6538 417.7692 0.0173 -1.0000 -1.0000 5137674 1583873547.30 151.4897 60.0010 32.0000 1.9785 1.9790 417.5738 417.6887 0.0172 -1.0000 -1.0000 5137752 1583873547.40 151.4897 60.0010 32.0000 1.9797 1.9801 417.5438 417.6588 0.0173 -1.0000 -1.0000 5137815 1583873547.50 151.4918 60.0010 32.0000 1.9791 1.9796 417.5495 417.6645 0.0173 -1.0000 -1.0000 5137877 1583873547.60 151.5231 60.0010 32.0000 1.9792 1.9797 417.7466 417.8612 0.0172 -1.0000 -1.0000 5138018 1583873547.70 151.5231 60.0010 32.0000 1.9790 1.9794 417.8512 417.9647 0.0171 -1.0000 -1.0000 5138080 1583873547.80 151.5231 60.0010 32.0000 1.9787 1.9792 417.8490 417.9643 0.0174 -1.0000 -1.0000 5138158 1583873547.90 151.5231 60.0010 32.0000 1.9791 1.9795 417.8230 417.9385 0.0173 -1.0000 -1.0000 5138221 1583873548.00 151.5231 60.0010 32.0000 1.9794 1.9798 417.7231 417.8376 0.0172 -1.0000 -1.0000 5138283 1583873548.10 151.5446 60.0010 32.0000 1.9793 1.9797 417.6323 417.7476 0.0172 -1.0000 -1.0000 5138518 1583873548.20 151.5466 60.0010 32.0000 1.9781 1.9786 417.7442 417.8583 0.0172 -1.0000 -1.0000 5138580 1583873548.30 151.5466 60.0010 32.0000 1.9787 1.9792 417.8020 417.9174 0.0174 -1.0000 -1.0000 5138643 1583873548.40 151.5466 60.0010 32.0000 1.9785 1.9789 417.7862 417.8993 0.0171 -1.0000 -1.0000 5138705 1583873548.50 151.5466 60.0010 32.0000 1.9789 1.9793 417.6440 417.7586 0.0173 -1.0000 -1.0000 5138783 1583873548.60 151.5445 60.0010 32.0000 1.9784 1.9789 417.5594 417.6746 0.0173 -1.0000 -1.0000 5138955 1583873548.70 151.5026 60.0010 32.0000 1.9792 1.9796 417.5701 417.6861 0.0173 -1.0000 -1.0000 5139018 1583873548.80 151.5026 60.0010 32.0000 1.9786 1.9791 417.5671 417.6813 0.0172 -1.0000 -1.0000 5139096 1583873548.90 151.5026 60.0010 32.0000 1.9782 1.9787 417.6265 417.7432 0.0176 -1.0000 -1.0000 5139158 1583873549.00 151.5026 60.0010 32.0000 1.9784 1.9788 417.6346 417.7493 0.0173 -1.0000 -1.0000 5139221 1583873549.10 151.5026 60.0010 32.0000 1.9782 1.9787 417.7345 417.8499 0.0173 -1.0000 -1.0000 5139690 1583873549.20 151.4796 60.0010 32.0000 1.9790 1.9794 417.7702 417.8857 0.0173 -1.0000 -1.0000 5139799 1583873549.30 151.4796 60.0010 32.0000 1.9793 1.9797 417.5895 417.7052 0.0174 -1.0000 -1.0000 5139861 1583873549.40 151.4796 60.0010 32.0000 1.9788 1.9793 417.5860 417.7016 0.0173 -1.0000 -1.0000 5139924 1583873549.50 151.4796 60.0010 32.0000 1.9785 1.9790 417.4851 417.5995 0.0172 -1.0000 -1.0000 5139987 1583873549.60 151.4796 60.0010 32.0000 1.9783 1.9787 417.5987 417.7138 0.0172 -1.0000 -1.0000 5140064 1583873549.70 151.4843 60.0010 32.0000 1.9786 1.9791 417.6816 417.7962 0.0172 -1.0000 -1.0000 5140127 1583873549.80 151.5023 60.0009 32.0000 1.9782 1.9787 417.7635 417.8786 0.0173 -1.0000 -1.0000 5140190 1583873549.90 151.5023 60.0009 32.0000 1.9783 1.9787 417.7735 417.8884 0.0172 -1.0000 -1.0000 5140268 1583873550.00 151.5023 60.0009 32.0000 1.9776 1.9781 417.6711 417.7856 0.0172 -1.0000 -1.0000 5140330 1583873550.10 151.5023 60.0009 32.0000 1.9791 1.9796 417.5722 417.6868 0.0172 -1.0000 -1.0000 5140424 1583873550.20 151.5023 60.0009 32.0000 1.9786 1.9790 417.5294 417.6436 0.0172 -1.0000 -1.0000 5140502 1583873550.30 151.5023 60.0009 32.0000 1.9790 1.9795 417.5384 417.6534 0.0173 -1.0000 -1.0000 5140564 1583873550.40 151.4994 60.0009 32.0000 1.9788 1.9793 417.7508 417.8654 0.0172 -1.0000 -1.0000 5140627 1583873550.50 151.4994 60.0009 32.0000 1.9775 1.9779 417.7446 417.8589 0.0172 -1.0000 -1.0000 5140705 1583873550.60 151.4994 60.0009 32.0000 1.9784 1.9789 417.6367 417.7512 0.0172 -1.0000 -1.0000 5140940 1583873550.70 151.4994 60.0009 32.0000 1.9788 1.9792 417.4828 417.5985 0.0173 -1.0000 -1.0000 5141033 1583873550.80 151.4994 60.0009 32.0000 1.9792 1.9796 417.5084 417.6225 0.0172 -1.0000 -1.0000 5141096 1583873550.90 151.4942 60.0009 32.0000 1.9779 1.9784 417.6598 417.7746 0.0172 -1.0000 -1.0000 5141174 1583873551.00 151.4937 60.0009 32.0000 1.9779 1.9783 417.7126 417.8276 0.0173 -1.0000 -1.0000 5141237 1583873551.10 151.4937 60.0009 32.0000 1.9775 1.9780 417.7144 417.8291 0.0172 -1.0000 -1.0000 5141471 1583873551.20 151.4937 60.0009 32.0000 1.9777 1.9781 417.6122 417.7277 0.0175 -1.0000 -1.0000 5141533 1583873551.30 151.4937 60.0009 32.0000 1.9786 1.9791 417.4810 417.5952 0.0172 -1.0000 -1.0000 5141612 1583873551.40 151.4937 60.0009 32.0000 1.9789 1.9794 417.5422 417.6569 0.0172 -1.0000 -1.0000 5141674 1583873551.50 151.5053 60.0009 32.0000 1.9786 1.9790 417.7414 417.8549 0.0171 -1.0000 -1.0000 5141737 1583873551.60 151.5058 60.0009 32.0000 1.9780 1.9784 417.6838 417.7988 0.0173 -1.0000 -1.0000 5141815 1583873551.70 151.5058 60.0009 32.0000 1.9766 1.9771 417.7057 417.8207 0.0173 -1.0000 -1.0000 5141940 1583873551.80 151.5058 60.0009 32.0000 1.9783 1.9788 417.7129 417.8283 0.0173 -1.0000 -1.0000 5142002 1583873551.90 151.5058 60.0009 32.0000 1.9780 1.9785 417.5480 417.6627 0.0172 -1.0000 -1.0000 5142064 1583873552.00 151.5071 60.0009 32.0000 1.9778 1.9783 417.6106 417.7255 0.0173 -1.0000 -1.0000 5142127 1583873552.10 151.5163 60.0009 32.0000 1.9791 1.9796 417.4845 417.5992 0.0172 -1.0000 -1.0000 5142190 1583873552.20 151.5163 60.0009 32.0000 1.9786 1.9790 417.4981 417.6140 0.0174 -1.0000 -1.0000 5142690 1583873552.30 151.5163 60.0009 32.0000 1.9774 1.9779 417.6719 417.7870 0.0173 -1.0000 -1.0000 5142752 1583873552.40 151.5163 60.0009 32.0000 1.9775 1.9780 417.7308 417.8454 0.0172 -1.0000 -1.0000 5142815 1583873552.50 151.5163 60.0009 32.0000 1.9779 1.9784 417.7602 417.8751 0.0173 -1.0000 -1.0000 5142893 1583873552.60 151.4879 60.0009 32.0000 1.9783 1.9788 417.6143 417.7288 0.0171 -1.0000 -1.0000 5142955 1583873552.70 151.4879 60.0009 32.0000 1.9792 1.9797 417.5295 417.6438 0.0172 -1.0000 -1.0000 5143174 1583873552.80 151.4879 60.0009 32.0000 1.9787 1.9792 417.5429 417.6589 0.0174 -1.0000 -1.0000 5143252 1583873552.90 151.4879 60.0009 32.0000 1.9777 1.9782 417.5823 417.6970 0.0172 -1.0000 -1.0000 5143315 1583873553.00 151.4879 60.0009 32.0000 1.9769 1.9773 417.7222 417.8366 0.0172 -1.0000 -1.0000 5143377 1583873553.10 151.4957 60.0009 32.0000 1.9777 1.9781 417.6334 417.7486 0.0173 -1.0000 -1.0000 5143455 1583873553.20 151.4980 60.0009 32.0000 1.9780 1.9784 417.7702 417.8852 0.0172 -1.0000 -1.0000 5143690 1583873553.30 151.4980 60.0009 32.0000 1.9787 1.9791 417.6250 417.7398 0.0172 -1.0000 -1.0000 5143752 1583873553.40 151.4980 60.0009 32.0000 1.9789 1.9793 417.5356 417.6502 0.0172 -1.0000 -1.0000 5143815 1583873553.50 151.4980 60.0009 32.0000 1.9789 1.9793 417.5214 417.6371 0.0174 -1.0000 -1.0000 5143877 1583873553.60 151.4980 60.0009 32.0000 1.9788 1.9793 417.4791 417.5932 0.0171 -1.0000 -1.0000 5143955 1583873553.70 151.5010 60.0009 32.0000 1.9788 1.9792 417.5995 417.7135 0.0172 -1.0000 -1.0000 5144205 1583873553.80 151.5010 60.0009 32.0000 1.9782 1.9786 417.6738 417.7884 0.0172 -1.0000 -1.0000 5144268 1583873553.90 151.5010 60.0009 32.0000 1.9782 1.9786 417.6025 417.7166 0.0172 -1.0000 -1.0000 5144330 1583873554.00 151.5010 60.0009 32.0000 1.9783 1.9787 417.5839 417.6986 0.0172 -1.0000 -1.0000 5144393 1583873554.10 151.5010 60.0009 32.0000 1.9792 1.9796 417.5129 417.6274 0.0172 -1.0000 -1.0000 5144455 1583873554.20 151.5100 60.0009 32.0000 1.9784 1.9789 417.4928 417.6074 0.0172 -1.0000 -1.0000 5144533 1583873554.30 151.5100 60.0009 32.0000 1.9786 1.9790 417.5023 417.6165 0.0171 -1.0000 -1.0000 5144596 1583873554.40 151.5100 60.0009 32.0000 1.9781 1.9785 417.5861 417.7002 0.0171 -1.0000 -1.0000 5144658 1583873554.50 151.5100 60.0009 32.0000 1.9783 1.9787 417.6259 417.7398 0.0170 -1.0000 -1.0000 5144737 1583873554.60 151.5100 60.0009 32.0000 1.9781 1.9785 417.6459 417.7591 0.0170 -1.0000 -1.0000 5144799 1583873554.70 151.5023 60.0009 32.0000 1.9779 1.9784 417.6708 417.7860 0.0173 -1.0000 -1.0000 5145080 1583873554.80 151.4255 60.0006 32.0000 1.9781 1.9785 417.6006 417.7155 0.0172 -1.0000 -1.0000 5145143 1583873554.90 151.4255 60.0006 32.0000 1.9784 1.9789 417.4594 417.5732 0.0171 -1.0000 -1.0000 5145205 1583873555.00 151.4255 60.0006 32.0000 1.9783 1.9788 417.4406 417.5552 0.0172 -1.0000 -1.0000 5145268 1583873555.10 151.4255 60.0006 32.0000 1.9788 1.9792 417.5668 417.6811 0.0172 -1.0000 -1.0000 5145346 1583873555.20 151.4255 60.0006 32.0000 1.9778 1.9783 417.6699 417.7846 0.0172 -1.0000 -1.0000 5145440 1583873555.30 151.4255 60.0006 32.0000 1.9785 1.9790 417.6542 417.7689 0.0172 -1.0000 -1.0000 5145518 1583873555.40 151.4552 60.0006 32.0000 1.9787 1.9791 417.6375 417.7519 0.0172 -1.0000 -1.0000 5145580 1583873555.50 151.4552 60.0006 32.0000 1.9792 1.9796 417.5541 417.6688 0.0172 -1.0000 -1.0000 5145643 1583873555.60 151.4552 60.0006 32.0000 1.9785 1.9790 417.4439 417.5571 0.0170 -1.0000 -1.0000 5145705 1583873555.70 151.4552 60.0006 32.0000 1.9792 1.9797 417.5368 417.6512 0.0172 -1.0000 -1.0000 5145768 1583873555.80 151.4552 60.0006 32.0000 1.9782 1.9786 417.5674 417.6813 0.0171 -1.0000 -1.0000 5146268 1583873555.90 151.4635 60.0006 32.0000 1.9784 1.9788 417.6391 417.7537 0.0172 -1.0000 -1.0000 5146330 1583873556.00 151.4775 60.0006 32.0000 1.9782 1.9786 417.6166 417.7310 0.0171 -1.0000 -1.0000 5146393 1583873556.10 151.4775 60.0006 32.0000 1.9788 1.9793 417.6398 417.7546 0.0173 -1.0000 -1.0000 5146455 1583873556.20 151.4775 60.0006 32.0000 1.9788 1.9793 417.4859 417.6009 0.0172 -1.0000 -1.0000 5146549 1583873556.30 151.4775 60.0006 32.0000 1.9790 1.9794 417.5197 417.6335 0.0170 -1.0000 -1.0000 5146674 1583873556.40 151.4775 60.0006 32.0000 1.9785 1.9789 417.5979 417.7113 0.0170 -1.0000 -1.0000 5146737 1583873556.50 151.4775 60.0006 32.0000 1.9789 1.9793 417.6866 417.8016 0.0172 -1.0000 -1.0000 5146815 1583873556.60 151.3984 60.0006 32.0000 1.9789 1.9793 417.7069 417.8214 0.0173 -1.0000 -1.0000 5146877 1583873556.70 151.3984 60.0006 32.0000 1.9788 1.9792 417.5908 417.7048 0.0171 -1.0000 -1.0000 5146940 1583873556.80 151.3984 60.0006 32.0000 1.9786 1.9790 417.5437 417.6573 0.0171 -1.0000 -1.0000 5147190 1583873556.90 151.3984 60.0006 32.0000 1.9791 1.9795 417.4386 417.5532 0.0172 -1.0000 -1.0000 5147252 1583873557.00 151.3984 60.0006 32.0000 1.9790 1.9794 417.5150 417.6296 0.0172 -1.0000 -1.0000 5147315 1583873557.10 151.3813 60.0006 32.0000 1.9784 1.9789 417.7291 417.8442 0.0173 -1.0000 -1.0000 5147393 1583873557.20 151.3772 60.0006 32.0000 1.9780 1.9784 417.8082 417.9235 0.0173 -1.0000 -1.0000 5147455 1583873557.30 151.3772 60.0006 32.0000 1.9780 1.9785 417.7165 417.8311 0.0172 -1.0000 -1.0000 5147752 1583873557.40 151.3772 60.0006 32.0000 1.9789 1.9794 417.5906 417.7052 0.0171 -1.0000 -1.0000 5147799 1583873557.50 151.3772 60.0006 32.0000 1.9783 1.9788 417.4799 417.5935 0.0172 -1.0000 -1.0000 5147877 1583873557.60 151.3788 60.0006 32.0000 1.9786 1.9790 417.5363 417.6505 0.0171 -1.0000 -1.0000 5147940 1583873557.70 151.4339 60.0006 32.0000 1.9787 1.9792 417.4466 417.5605 0.0171 -1.0000 -1.0000 5148002 1583873557.80 151.4339 60.0006 32.0000 1.9770 1.9774 417.5899 417.7042 0.0172 -1.0000 -1.0000 5148190 1583873557.90 151.4339 60.0006 32.0000 1.9783 1.9788 417.7750 417.8897 0.0172 -1.0000 -1.0000 5148252 1583873558.00 151.4339 60.0006 32.0000 1.9783 1.9787 417.7048 417.8202 0.0173 -1.0000 -1.0000 5148315 1583873558.10 151.4339 60.0006 32.0000 1.9782 1.9786 417.7010 417.8155 0.0172 -1.0000 -1.0000 5148377 1583873558.20 151.4557 60.0006 32.0000 1.9787 1.9792 417.5676 417.6825 0.0173 -1.0000 -1.0000 5148455 1583873558.30 151.4557 60.0006 32.0000 1.9786 1.9790 417.5567 417.6711 0.0172 -1.0000 -1.0000 5149190 1583873558.40 151.4557 60.0006 32.0000 1.9782 1.9786 417.6016 417.7168 0.0173 -1.0000 -1.0000 5149252 1583873558.50 151.4557 60.0006 32.0000 1.9775 1.9780 417.7507 417.8660 0.0173 -1.0000 -1.0000 5149330 1583873558.60 151.4557 60.0006 32.0000 1.9781 1.9786 417.7193 417.8320 0.0170 -1.0000 -1.0000 5149393 1583873558.70 151.4836 60.0006 32.0000 1.9790 1.9795 417.6426 417.7572 0.0172 -1.0000 -1.0000 5149455 1583873558.80 151.5209 60.0006 32.0000 1.9782 1.9787 417.6412 417.7567 0.0174 -1.0000 -1.0000 5149533 1583873558.90 151.5209 60.0006 32.0000 1.9781 1.9786 417.4736 417.5878 0.0171 -1.0000 -1.0000 5149596 1583873559.00 151.5209 60.0006 32.0000 1.9788 1.9793 417.6010 417.7148 0.0171 -1.0000 -1.0000 5149658 1583873559.10 151.5209 60.0006 32.0000 1.9783 1.9787 417.7509 417.8651 0.0172 -1.0000 -1.0000 5149721 1583873559.20 151.5209 60.0006 32.0000 1.9783 1.9788 417.8366 417.9504 0.0172 -1.0000 -1.0000 5149783 1583873559.30 151.5209 60.0006 32.0000 1.9777 1.9782 417.7296 417.8444 0.0172 -1.0000 -1.0000 5149861 1583873559.40 151.5184 60.0006 32.0000 1.9790 1.9795 417.5484 417.6625 0.0171 -1.0000 -1.0000 5149924 1583873559.50 151.5184 60.0006 32.0000 1.9790 1.9795 417.5836 417.6983 0.0172 -1.0000 -1.0000 5149987 1583873559.60 151.5184 60.0006 32.0000 1.9780 1.9785 417.6385 417.7529 0.0172 -1.0000 -1.0000 5150064 1583873559.70 151.5184 60.0006 32.0000 1.9777 1.9781 417.7632 417.8775 0.0172 -1.0000 -1.0000 5150127 1583873559.80 151.5184 60.0006 32.0000 1.9781 1.9786 417.7338 417.8485 0.0173 -1.0000 -1.0000 5150190 1583873559.90 151.5307 60.0004 32.0000 1.9782 1.9787 417.7417 417.8565 0.0172 -1.0000 -1.0000 5150268 1583873560.00 151.5403 60.0003 32.0000 1.9787 1.9792 417.7040 417.8179 0.0171 -1.0000 -1.0000 5150330 1583873560.10 151.5403 60.0003 32.0000 1.9793 1.9797 417.6059 417.7201 0.0172 -1.0000 -1.0000 5150393 1583873560.20 151.5403 60.0003 32.0000 1.9783 1.9787 417.6788 417.7932 0.0172 -1.0000 -1.0000 5150455 1583873560.30 151.5403 60.0003 32.0000 1.9775 1.9780 417.6962 417.8111 0.0173 -1.0000 -1.0000 5150518 1583873560.40 151.5403 60.0003 32.0000 1.9775 1.9780 417.6779 417.7935 0.0173 -1.0000 -1.0000 5150721 1583873560.50 151.5234 60.0003 32.0000 1.9786 1.9790 417.6503 417.7648 0.0172 -1.0000 -1.0000 5150799 1583873560.60 151.4972 60.0003 32.0000 1.9787 1.9791 417.6143 417.7282 0.0171 -1.0000 -1.0000 5150861 1583873560.70 151.4972 60.0003 32.0000 1.9787 1.9791 417.6057 417.7192 0.0171 -1.0000 -1.0000 5150924 1583873560.80 151.4972 60.0003 32.0000 1.9786 1.9791 417.5106 417.6244 0.0171 -1.0000 -1.0000 5151002 1583873560.90 151.4972 60.0003 32.0000 1.9780 1.9785 417.6164 417.7302 0.0171 -1.0000 -1.0000 5151064 1583873561.00 151.4972 60.0003 32.0000 1.9776 1.9780 417.6071 417.7210 0.0172 -1.0000 -1.0000 5151127 1583873561.10 151.4727 60.0003 32.0000 1.9770 1.9774 417.7355 417.8504 0.0173 -1.0000 -1.0000 5151190 1583873561.20 151.4727 60.0003 32.0000 1.9776 1.9781 417.6295 417.7439 0.0172 -1.0000 -1.0000 5151252 1583873561.30 151.4727 60.0003 32.0000 1.9779 1.9783 417.6683 417.7833 0.0172 -1.0000 -1.0000 5151330 1583873561.40 151.4727 60.0003 32.0000 1.9783 1.9787 417.5818 417.6965 0.0173 -1.0000 -1.0000 5151533 1583873561.50 151.4727 60.0003 32.0000 1.9777 1.9782 417.4573 417.5717 0.0172 -1.0000 -1.0000 5151596 1583873561.60 151.4608 60.0003 32.0000 1.9775 1.9780 417.5999 417.7150 0.0172 -1.0000 -1.0000 5151674 1583873561.70 151.4597 60.0003 32.0000 1.9781 1.9786 417.7192 417.8331 0.0171 -1.0000 -1.0000 5151737 1583873561.80 151.4597 60.0003 32.0000 1.9783 1.9788 417.6517 417.7656 0.0171 -1.0000 -1.0000 5151799 1583873561.90 151.4597 60.0003 32.0000 1.9782 1.9787 417.6308 417.7438 0.0171 -1.0000 -1.0000 5152237 1583873562.00 151.4597 60.0003 32.0000 1.9782 1.9787 417.5437 417.6584 0.0171 -1.0000 -1.0000 5152299 1583873562.10 151.4579 60.0003 32.0000 1.9785 1.9790 417.5350 417.6497 0.0173 -1.0000 -1.0000 5152361 1583873562.20 151.3993 60.0003 32.0000 1.9785 1.9790 417.4739 417.5884 0.0172 -1.0000 -1.0000 5152440 1583873562.30 151.3993 60.0003 32.0000 1.9778 1.9782 417.5028 417.6180 0.0173 -1.0000 -1.0000 5152502 1583873562.40 151.3993 60.0003 32.0000 1.9773 1.9777 417.6677 417.7832 0.0173 -1.0000 -1.0000 5152784 1583873562.50 151.3993 60.0003 32.0000 1.9777 1.9782 417.7744 417.8888 0.0171 -1.0000 -1.0000 5152846 1583873562.60 151.3993 60.0003 32.0000 1.9774 1.9779 417.7079 417.8214 0.0171 -1.0000 -1.0000 5152908 1583873562.70 151.4382 60.0003 32.0000 1.9783 1.9788 417.5398 417.6546 0.0173 -1.0000 -1.0000 5152971 1583873562.80 151.4382 60.0003 32.0000 1.9789 1.9793 417.5368 417.6511 0.0172 -1.0000 -1.0000 5153049 1583873562.90 151.4382 60.0003 32.0000 1.9782 1.9786 417.5414 417.6566 0.0173 -1.0000 -1.0000 5153440 1583873563.00 151.4382 60.0003 32.0000 1.9780 1.9785 417.6375 417.7512 0.0170 -1.0000 -1.0000 5153502 1583873563.10 151.4382 60.0003 32.0000 1.9774 1.9778 417.6111 417.7255 0.0171 -1.0000 -1.0000 5153580 1583873563.20 151.4175 60.0003 32.0000 1.9778 1.9783 417.6650 417.7791 0.0172 -1.0000 -1.0000 5153643 1583873563.30 151.3783 60.0003 32.0000 1.9775 1.9780 417.7267 417.8404 0.0171 -1.0000 -1.0000 5153721 1583873563.40 151.3783 60.0003 32.0000 1.9775 1.9780 417.7355 417.8492 0.0171 -1.0000 -1.0000 5153783 1583873563.50 151.3783 60.0003 32.0000 1.9790 1.9795 417.6151 417.7296 0.0172 -1.0000 -1.0000 5153846 1583873563.60 151.3783 60.0003 32.0000 1.9787 1.9791 417.5154 417.6292 0.0171 -1.0000 -1.0000 5153908 1583873563.70 151.3783 60.0003 32.0000 1.9789 1.9793 417.5262 417.6403 0.0172 -1.0000 -1.0000 5153971 1583873563.80 151.4023 60.0003 32.0000 1.9791 1.9796 417.5847 417.6992 0.0172 -1.0000 -1.0000 5154033 1583873563.90 151.4023 60.0003 32.0000 1.9778 1.9782 417.7263 417.8406 0.0171 -1.0000 -1.0000 5154112 1583873564.00 151.4023 60.0003 32.0000 1.9779 1.9783 417.6790 417.7935 0.0172 -1.0000 -1.0000 5154268 1583873564.10 151.4023 60.0003 32.0000 1.9781 1.9785 417.5501 417.6647 0.0172 -1.0000 -1.0000 5154330 1583873564.20 151.4023 60.0003 32.0000 1.9780 1.9785 417.5040 417.6178 0.0171 -1.0000 -1.0000 5154408 1583873564.30 151.4799 60.0003 32.0000 1.9780 1.9785 417.6223 417.7368 0.0173 -1.0000 -1.0000 5154471 1583873564.40 151.4976 60.0003 32.0000 1.9772 1.9777 417.6245 417.7400 0.0173 -1.0000 -1.0000 5154533 1583873564.50 151.4976 60.0003 32.0000 1.9779 1.9784 417.6644 417.7774 0.0169 -1.0000 -1.0000 5154971 1583873564.60 151.4976 60.0003 32.0000 1.9781 1.9786 417.7309 417.8446 0.0171 -1.0000 -1.0000 5155033 1583873564.70 151.4976 60.0003 32.0000 1.9784 1.9789 417.7555 417.8694 0.0172 -1.0000 -1.0000 5155096 1583873564.80 151.4976 60.0003 32.0000 1.9786 1.9790 417.6001 417.7138 0.0171 -1.0000 -1.0000 5155174 1583873564.90 151.5010 60.0004 32.0000 1.9783 1.9787 417.5238 417.6384 0.0172 -1.0000 -1.0000 5155237 1583873565.00 151.5040 60.0005 32.0000 1.9785 1.9789 417.5672 417.6816 0.0172 -1.0000 -1.0000 5155471 1583873565.10 151.5040 60.0005 32.0000 1.9783 1.9788 417.6958 417.8096 0.0171 -1.0000 -1.0000 5155533 1583873565.20 151.5040 60.0005 32.0000 1.9776 1.9781 417.8209 417.9350 0.0171 -1.0000 -1.0000 5155596 1583873565.30 151.5040 60.0005 32.0000 1.9786 1.9790 417.7272 417.8401 0.0169 -1.0000 -1.0000 5155674 1583873565.40 151.5040 60.0005 32.0000 1.9786 1.9790 417.5761 417.6893 0.0171 -1.0000 -1.0000 5155737 1583873565.50 151.5082 60.0005 32.0000 1.9789 1.9793 417.5652 417.6790 0.0171 -1.0000 -1.0000 5156064 1583873565.60 151.5082 60.0005 32.0000 1.9788 1.9792 417.4994 417.6135 0.0172 -1.0000 -1.0000 5156143 1583873565.70 151.5082 60.0005 32.0000 1.9784 1.9789 417.5738 417.6879 0.0171 -1.0000 -1.0000 5156205 1583873565.80 151.5082 60.0005 32.0000 1.9783 1.9787 417.5785 417.6917 0.0170 -1.0000 -1.0000 5156268 1583873565.90 151.5082 60.0005 32.0000 1.9779 1.9783 417.6464 417.7596 0.0170 -1.0000 -1.0000 5156346 1583873566.00 151.5926 60.0005 32.0000 1.9784 1.9788 417.7805 417.8944 0.0171 -1.0000 -1.0000 5156471 1583873566.10 151.5926 60.0005 32.0000 1.9787 1.9791 417.6424 417.7563 0.0171 -1.0000 -1.0000 5156533 1583873566.20 151.5926 60.0005 32.0000 1.9787 1.9791 417.6410 417.7551 0.0171 -1.0000 -1.0000 5156612 1583873566.30 151.5926 60.0005 32.0000 1.9794 1.9799 417.5451 417.6589 0.0171 -1.0000 -1.0000 5156674 1583873566.40 151.5926 60.0005 32.0000 1.9785 1.9789 417.4986 417.6128 0.0172 -1.0000 -1.0000 5156737 1583873566.50 151.5926 60.0005 32.0000 1.9783 1.9788 417.5619 417.6763 0.0172 -1.0000 -1.0000 5156799 1583873566.60 151.5818 60.0005 32.0000 1.9782 1.9787 417.6859 417.7989 0.0170 -1.0000 -1.0000 5156940 1583873566.70 151.5818 60.0005 32.0000 1.9775 1.9779 417.7788 417.8928 0.0171 -1.0000 -1.0000 5157002 1583873566.80 151.5818 60.0005 32.0000 1.9780 1.9785 417.6874 417.8012 0.0171 -1.0000 -1.0000 5157080 1583873566.90 151.5818 60.0005 32.0000 1.9785 1.9790 417.5976 417.7111 0.0171 -1.0000 -1.0000 5157143 1583873567.00 151.5818 60.0005 32.0000 1.9783 1.9788 417.4968 417.6103 0.0170 -1.0000 -1.0000 5157205 1583873567.10 151.5639 60.0005 32.0000 1.9786 1.9790 417.4651 417.5795 0.0172 -1.0000 -1.0000 5157487 1583873567.20 151.5639 60.0005 32.0000 1.9775 1.9780 417.7018 417.8162 0.0172 -1.0000 -1.0000 5157549 1583873567.30 151.5639 60.0005 32.0000 1.9777 1.9781 417.7063 417.8205 0.0171 -1.0000 -1.0000 5157627 1583873567.40 151.5639 60.0005 32.0000 1.9777 1.9781 417.7172 417.8301 0.0169 -1.0000 -1.0000 5157690 1583873567.50 151.5639 60.0005 32.0000 1.9780 1.9784 417.6630 417.7766 0.0171 -1.0000 -1.0000 5157752 1583873567.60 151.5590 60.0005 32.0000 1.9783 1.9787 417.5229 417.6373 0.0172 -1.0000 -1.0000 5157815 1583873567.70 151.5464 60.0005 32.0000 1.9785 1.9789 417.3915 417.5057 0.0172 -1.0000 -1.0000 5157893 1583873567.80 151.5464 60.0005 32.0000 1.9785 1.9790 417.5095 417.6243 0.0172 -1.0000 -1.0000 5157955 1583873567.90 151.5464 60.0005 32.0000 1.9794 1.9799 417.6159 417.7300 0.0171 -1.0000 -1.0000 5158018 1583873568.00 151.5464 60.0005 32.0000 1.9779 1.9783 417.6553 417.7687 0.0171 -1.0000 -1.0000 5158080 1583873568.10 151.5464 60.0005 32.0000 1.9778 1.9783 417.7617 417.8763 0.0171 -1.0000 -1.0000 5159002 1583873568.20 151.5525 60.0005 32.0000 1.9769 1.9774 417.6923 417.8058 0.0171 -1.0000 -1.0000 5159080 1583873568.30 151.5527 60.0005 32.0000 1.9784 1.9788 417.6464 417.7596 0.0170 -1.0000 -1.0000 5159143 1583873568.40 151.5527 60.0005 32.0000 1.9788 1.9793 417.5369 417.6508 0.0171 -1.0000 -1.0000 5159205 1583873568.50 151.5527 60.0005 32.0000 1.9791 1.9795 417.5677 417.6813 0.0171 -1.0000 -1.0000 5159268 1583873568.60 151.5527 60.0005 32.0000 1.9779 1.9783 417.6739 417.7877 0.0171 -1.0000 -1.0000 5159330 1583873568.70 151.5513 60.0005 32.0000 1.9776 1.9780 417.7637 417.8769 0.0170 -1.0000 -1.0000 5159393 1583873568.80 151.5482 60.0005 32.0000 1.9784 1.9789 417.6815 417.7950 0.0170 -1.0000 -1.0000 5159471 1583873568.90 151.5482 60.0005 32.0000 1.9786 1.9791 417.6145 417.7283 0.0171 -1.0000 -1.0000 5159533 1583873569.00 151.5482 60.0005 32.0000 1.9791 1.9796 417.5831 417.6965 0.0171 -1.0000 -1.0000 5159596 1583873569.10 151.5482 60.0005 32.0000 1.9784 1.9788 417.4739 417.5876 0.0170 -1.0000 -1.0000 5159674 1583873569.20 151.5482 60.0005 32.0000 1.9787 1.9791 417.5513 417.6645 0.0170 -1.0000 -1.0000 5159736 1583873569.30 151.4732 60.0005 32.0000 1.9778 1.9783 417.6247 417.7380 0.0171 -1.0000 -1.0000 5159799 1583873569.40 151.4732 60.0005 32.0000 1.9775 1.9779 417.7392 417.8526 0.0170 -1.0000 -1.0000 5159861 1583873569.50 151.4732 60.0005 32.0000 1.9790 1.9794 417.5967 417.7104 0.0171 -1.0000 -1.0000 5159924 1583873569.60 151.4732 60.0005 32.0000 1.9793 1.9797 417.5116 417.6240 0.0170 -1.0000 -1.0000 5200455 1583873569.70 151.4732 60.0005 32.0000 1.9777 1.9781 417.6653 417.7802 0.0172 -1.0000 -1.0000 5200518 1583873569.80 151.5462 60.0007 32.0000 1.9777 1.9782 417.7476 417.8613 0.0170 -1.0000 -1.0000 5200580 1583873569.90 151.5462 60.0007 32.0000 1.9779 1.9784 417.6929 417.8058 0.0170 -1.0000 -1.0000 5200643 1583873570.00 151.5462 60.0007 32.0000 1.9787 1.9791 417.6593 417.7733 0.0171 -1.0000 -1.0000 5200705 1583873570.10 151.5462 60.0007 32.0000 1.9788 1.9793 417.5598 417.6730 0.0170 -1.0000 -1.0000 5200783 1583873570.20 151.5462 60.0007 32.0000 1.9784 1.9788 417.5995 417.7134 0.0171 -1.0000 -1.0000 5200861 1583873570.30 151.5462 60.0007 32.0000 1.9785 1.9789 417.5349 417.6488 0.0172 -1.0000 -1.0000 5200924 1583873570.40 151.4964 60.0007 32.0000 1.9784 1.9789 417.5996 417.7134 0.0171 -1.0000 -1.0000 5200986 1583873570.50 151.4964 60.0007 32.0000 1.9787 1.9791 417.6600 417.7739 0.0171 -1.0000 -1.0000 5201049 1583873570.60 151.4964 60.0007 32.0000 1.9780 1.9785 417.7172 417.8308 0.0171 -1.0000 -1.0000 5201111 1583873570.70 151.4964 60.0007 32.0000 1.9790 1.9794 417.6150 417.7292 0.0172 -1.0000 -1.0000 5201174 1583873570.80 151.4843 60.0007 32.0000 1.9786 1.9791 417.6352 417.7485 0.0171 -1.0000 -1.0000 5201252 1583873570.90 151.4444 60.0007 32.0000 1.9777 1.9782 417.5435 417.6570 0.0170 -1.0000 -1.0000 5201314 1583873571.00 151.4444 60.0007 32.0000 1.9776 1.9780 417.6810 417.7952 0.0172 -1.0000 -1.0000 5201377 1583873571.10 151.4444 60.0007 32.0000 1.9777 1.9781 417.6856 417.7993 0.0172 -1.0000 -1.0000 5201471 1583873571.20 151.4444 60.0007 32.0000 1.9780 1.9785 417.7872 417.9013 0.0171 -1.0000 -1.0000 5201533 1583873571.30 151.4444 60.0007 32.0000 1.9786 1.9791 417.7526 417.8678 0.0173 -1.0000 -1.0000 5201611 1583873571.40 151.4585 60.0007 32.0000 1.9785 1.9790 417.7385 417.8522 0.0171 -1.0000 -1.0000 5201674 1583873571.50 151.5189 60.0007 32.0000 1.9795 1.9799 417.5621 417.6766 0.0172 -1.0000 -1.0000 5201737 1583873571.60 151.5189 60.0007 32.0000 1.9794 1.9799 417.5331 417.6473 0.0171 -1.0000 -1.0000 5201799 1583873571.70 151.5189 60.0007 32.0000 1.9783 1.9787 417.7819 417.8957 0.0172 -1.0000 -1.0000 5202033 1583873571.80 151.5189 60.0007 32.0000 1.9791 1.9795 417.8168 417.9314 0.0171 -1.0000 -1.0000 5202096 1583873571.90 151.5189 60.0007 32.0000 1.9789 1.9794 417.7418 417.8550 0.0170 -1.0000 -1.0000 5202158 1583873572.00 151.5535 60.0007 32.0000 1.9794 1.9798 417.7072 417.8209 0.0171 -1.0000 -1.0000 5202221 1583873572.10 151.5535 60.0007 32.0000 1.9800 1.9805 417.5315 417.6456 0.0172 -1.0000 -1.0000 5202283 1583873572.20 151.5535 60.0007 32.0000 1.9794 1.9799 417.5316 417.6453 0.0171 -1.0000 -1.0000 5202721 1583873572.30 151.5535 60.0007 32.0000 1.9791 1.9795 417.6785 417.7926 0.0171 -1.0000 -1.0000 5202783 1583873572.40 151.5535 60.0007 32.0000 1.9791 1.9795 417.7201 417.8331 0.0170 -1.0000 -1.0000 5202846 1583873572.50 151.5125 60.0007 32.0000 1.9787 1.9791 417.8292 417.9432 0.0172 -1.0000 -1.0000 5202924 1583873572.60 151.5078 60.0007 32.0000 1.9790 1.9794 417.7513 417.8658 0.0172 -1.0000 -1.0000 5202987 1583873572.70 151.5078 60.0007 32.0000 1.9789 1.9793 417.7689 417.8822 0.0169 -1.0000 -1.0000 5203205 1583873572.80 151.5078 60.0007 32.0000 1.9789 1.9794 417.6060 417.7191 0.0171 -1.0000 -1.0000 5203268 1583873572.90 151.5078 60.0007 32.0000 1.9786 1.9790 417.5505 417.6653 0.0173 -1.0000 -1.0000 5203330 1583873573.00 151.5078 60.0007 32.0000 1.9792 1.9797 417.6763 417.7905 0.0171 -1.0000 -1.0000 5203393 1583873573.10 151.4355 60.0007 32.0000 1.9775 1.9780 417.6887 417.8032 0.0172 -1.0000 -1.0000 5203471 1583873573.20 151.4355 60.0007 32.0000 1.9781 1.9786 417.7309 417.8443 0.0171 -1.0000 -1.0000 5203752 1583873573.30 151.4355 60.0007 32.0000 1.9782 1.9787 417.6470 417.7615 0.0172 -1.0000 -1.0000 5203815 1583873573.40 151.4355 60.0007 32.0000 1.9789 1.9794 417.5468 417.6605 0.0171 -1.0000 -1.0000 5203877 1583873573.50 151.4355 60.0007 32.0000 1.9795 1.9800 417.5461 417.6595 0.0170 -1.0000 -1.0000 5203940 1583873573.60 151.4315 60.0007 32.0000 1.9787 1.9792 417.5929 417.7073 0.0173 -1.0000 -1.0000 5204018 1583873573.70 151.4311 60.0007 32.0000 1.9787 1.9792 417.5783 417.6918 0.0170 -1.0000 -1.0000 5204205 1583873573.80 151.4311 60.0007 32.0000 1.9789 1.9793 417.6229 417.7367 0.0172 -1.0000 -1.0000 5204268 1583873573.90 151.4311 60.0007 32.0000 1.9778 1.9782 417.6732 417.7874 0.0171 -1.0000 -1.0000 5204330 1583873574.00 151.4311 60.0007 32.0000 1.9788 1.9792 417.6418 417.7551 0.0170 -1.0000 -1.0000 5204393 1583873574.10 151.4353 60.0007 32.0000 1.9787 1.9791 417.6168 417.7303 0.0171 -1.0000 -1.0000 5204455 1583873574.20 151.4886 60.0007 32.0000 1.9792 1.9796 417.5388 417.6536 0.0173 -1.0000 -1.0000 5204752 1583873574.30 151.4886 60.0007 32.0000 1.9786 1.9790 417.4766 417.5903 0.0171 -1.0000 -1.0000 5204815 1583873574.40 151.4886 60.0007 32.0000 1.9781 1.9786 417.5155 417.6289 0.0171 -1.0000 -1.0000 5204877 1583873574.50 151.4886 60.0007 32.0000 1.9786 1.9790 417.6306 417.7440 0.0170 -1.0000 -1.0000 5204971 1583873574.60 151.4886 60.0007 32.0000 1.9774 1.9778 417.6968 417.8107 0.0171 -1.0000 -1.0000 5205033 1583873574.70 151.5053 60.0014 32.0000 1.9787 1.9791 417.7428 417.8565 0.0171 -1.0000 -1.0000 5205205 1583873574.80 151.5053 60.0014 32.0000 1.9781 1.9786 417.7995 417.9137 0.0172 -1.0000 -1.0000 5205283 1583873574.90 151.5053 60.0014 32.0000 1.9780 1.9784 417.5535 417.6675 0.0171 -1.0000 -1.0000 5205346 1583873575.00 151.5053 60.0014 32.0000 1.9782 1.9786 417.5460 417.6603 0.0172 -1.0000 -1.0000 5205408 1583873575.10 151.5053 60.0014 32.0000 1.9786 1.9790 417.5820 417.6962 0.0171 -1.0000 -1.0000 5205487 1583873575.20 151.4840 60.0014 32.0000 1.9774 1.9778 417.5961 417.7099 0.0171 -1.0000 -1.0000 5205549 1583873575.30 151.4692 60.0014 32.0000 1.9778 1.9783 417.7267 417.8408 0.0171 -1.0000 -1.0000 5205737 1583873575.40 151.4692 60.0014 32.0000 1.9780 1.9784 417.7090 417.8230 0.0172 -1.0000 -1.0000 5205799 1583873575.50 151.4692 60.0014 32.0000 1.9777 1.9782 417.6404 417.7554 0.0172 -1.0000 -1.0000 5205861 1583873575.60 151.4692 60.0014 32.0000 1.9778 1.9783 417.5813 417.6952 0.0171 -1.0000 -1.0000 5205924 1583873575.70 151.4705 60.0014 32.0000 1.9784 1.9788 417.4410 417.5540 0.0170 -1.0000 -1.0000 5205987 1583873575.80 151.5027 60.0014 32.0000 1.9786 1.9790 417.6118 417.7251 0.0171 -1.0000 -1.0000 5206471 1583873575.90 151.5027 60.0014 32.0000 1.9779 1.9784 417.7091 417.8236 0.0172 -1.0000 -1.0000 5206564 1583873576.00 151.5027 60.0014 32.0000 1.9778 1.9783 417.8124 417.9259 0.0171 -1.0000 -1.0000 5206627 1583873576.10 151.5027 60.0014 32.0000 1.9779 1.9783 417.6149 417.7302 0.0173 -1.0000 -1.0000 5206690 1583873576.20 151.5027 60.0014 32.0000 1.9779 1.9784 417.4012 417.5156 0.0172 -1.0000 -1.0000 5206752 1583873576.30 151.5134 60.0014 32.0000 1.9783 1.9787 417.5586 417.6722 0.0171 -1.0000 -1.0000 5206940 1583873576.40 151.5134 60.0014 32.0000 1.9774 1.9779 417.5438 417.6578 0.0172 -1.0000 -1.0000 5207002 1583873576.50 151.5134 60.0014 32.0000 1.9776 1.9781 417.7136 417.8277 0.0171 -1.0000 -1.0000 5207080 1583873576.60 151.5134 60.0014 32.0000 1.9774 1.9778 417.7431 417.8570 0.0171 -1.0000 -1.0000 5207143 1583873576.70 151.5134 60.0014 32.0000 1.9785 1.9789 417.6057 417.7194 0.0171 -1.0000 -1.0000 5207205 1583873576.80 151.5134 60.0014 32.0000 1.9780 1.9784 417.5455 417.6600 0.0172 -1.0000 -1.0000 5207283 1583873576.90 151.5089 60.0014 32.0000 1.9783 1.9788 417.4665 417.5812 0.0172 -1.0000 -1.0000 5207346 1583873577.00 151.5089 60.0014 32.0000 1.9785 1.9790 417.5138 417.6276 0.0172 -1.0000 -1.0000 5207408 1583873577.10 151.5089 60.0014 32.0000 1.9781 1.9786 417.5243 417.6385 0.0171 -1.0000 -1.0000 5207487 1583873577.20 151.5089 60.0014 32.0000 1.9779 1.9783 417.5662 417.6815 0.0173 -1.0000 -1.0000 5207549 1583873577.30 151.5089 60.0014 32.0000 1.9779 1.9783 417.5640 417.6790 0.0173 -1.0000 -1.0000 5208096 1583873577.40 151.4460 60.0014 32.0000 1.9787 1.9792 417.5526 417.6669 0.0172 -1.0000 -1.0000 5208158 1583873577.50 151.4460 60.0014 32.0000 1.9782 1.9787 417.4673 417.5815 0.0172 -1.0000 -1.0000 5208221 1583873577.60 151.4460 60.0014 32.0000 1.9781 1.9785 417.4943 417.6081 0.0171 -1.0000 -1.0000 5208299 1583873577.70 151.4460 60.0014 32.0000 1.9776 1.9780 417.5486 417.6630 0.0173 -1.0000 -1.0000 5208361 1583873577.80 151.4460 60.0014 32.0000 1.9775 1.9780 417.4929 417.6084 0.0173 -1.0000 -1.0000 5208424 1583873577.90 151.4639 60.0014 32.0000 1.9772 1.9777 417.6865 417.8015 0.0173 -1.0000 -1.0000 5208502 1583873578.00 151.4782 60.0014 32.0000 1.9783 1.9787 417.6980 417.8121 0.0171 -1.0000 -1.0000 5208564 1583873578.10 151.4782 60.0014 32.0000 1.9777 1.9781 417.6219 417.7372 0.0173 -1.0000 -1.0000 5208627 1583873578.20 151.4782 60.0014 32.0000 1.9787 1.9792 417.5198 417.6342 0.0171 -1.0000 -1.0000 5208705 1583873578.30 151.4782 60.0014 32.0000 1.9782 1.9787 417.4921 417.6063 0.0172 -1.0000 -1.0000 5208768 1583873578.40 151.4782 60.0014 32.0000 1.9777 1.9782 417.5954 417.7088 0.0171 -1.0000 -1.0000 5208815 1583873578.50 151.4793 60.0014 32.0000 1.9775 1.9780 417.6935 417.8075 0.0171 -1.0000 -1.0000 5208893 1583873578.60 151.4809 60.0014 32.0000 1.9776 1.9780 417.6986 417.8129 0.0172 -1.0000 -1.0000 5208955 1583873578.70 151.4809 60.0014 32.0000 1.9774 1.9779 417.7003 417.8151 0.0172 -1.0000 -1.0000 5209018 1583873578.80 151.4809 60.0014 32.0000 1.9789 1.9794 417.5569 417.6710 0.0171 -1.0000 -1.0000 5209096 1583873578.90 151.4809 60.0014 32.0000 1.9784 1.9788 417.5352 417.6487 0.0171 -1.0000 -1.0000 5209221 1583873579.00 151.4809 60.0014 32.0000 1.9787 1.9792 417.4263 417.5410 0.0172 -1.0000 -1.0000 5209283 1583873579.10 151.4809 60.0014 32.0000 1.9781 1.9785 417.5049 417.6195 0.0173 -1.0000 -1.0000 5209346 1583873579.20 151.4798 60.0014 32.0000 1.9777 1.9781 417.7552 417.8686 0.0170 -1.0000 -1.0000 5209408 1583873579.30 151.4798 60.0014 32.0000 1.9777 1.9781 417.7179 417.8326 0.0172 -1.0000 -1.0000 5209487 1583873579.40 151.4798 60.0014 32.0000 1.9783 1.9787 417.7098 417.8248 0.0173 -1.0000 -1.0000 5210002 1583873579.50 151.4798 60.0014 32.0000 1.9780 1.9784 417.5049 417.6198 0.0173 -1.0000 -1.0000 5210064 1583873579.60 151.4798 60.0014 32.0000 1.9781 1.9785 417.5943 417.7087 0.0172 -1.0000 -1.0000 5210127 1583873579.70 151.4586 60.0013 32.0000 1.9787 1.9792 417.4769 417.5913 0.0172 -1.0000 -1.0000 5210190 1583873579.80 151.3988 60.0008 32.0000 1.9786 1.9791 417.5670 417.6810 0.0172 -1.0000 -1.0000 5210252 1583873579.90 151.3988 60.0008 32.0000 1.9779 1.9783 417.7066 417.8216 0.0173 -1.0000 -1.0000 5210487 1583873580.00 151.3988 60.0008 32.0000 1.9782 1.9787 417.8035 417.9187 0.0173 -1.0000 -1.0000 5210549 1583873580.10 151.3988 60.0008 32.0000 1.9774 1.9779 417.7301 417.8446 0.0172 -1.0000 -1.0000 5210612 1583873580.20 151.3988 60.0008 32.0000 1.9787 1.9791 417.6907 417.8051 0.0172 -1.0000 -1.0000 5210690 1583873580.30 151.3988 60.0008 32.0000 1.9788 1.9793 417.5018 417.6157 0.0172 -1.0000 -1.0000 5210752 1583873580.40 151.3607 60.0008 32.0000 1.9795 1.9799 417.5251 417.6402 0.0173 -1.0000 -1.0000 5210987 1583873580.50 151.3607 60.0008 32.0000 1.9783 1.9787 417.4616 417.5752 0.0171 -1.0000 -1.0000 5211064 1583873580.60 151.3607 60.0008 32.0000 1.9780 1.9784 417.5916 417.7048 0.0170 -1.0000 -1.0000 5211127 1583873580.70 151.3607 60.0008 32.0000 1.9772 1.9776 417.7248 417.8389 0.0172 -1.0000 -1.0000 5211190 1583873580.80 151.3607 60.0008 32.0000 1.9778 1.9783 417.7217 417.8363 0.0172 -1.0000 -1.0000 5211268 1583873580.90 151.3936 60.0008 32.0000 1.9772 1.9776 417.7345 417.8481 0.0170 -1.0000 -1.0000 5211487 1583873581.00 151.4470 60.0008 32.0000 1.9788 1.9793 417.5648 417.6793 0.0172 -1.0000 -1.0000 5211549 1583873581.10 151.4470 60.0008 32.0000 1.9791 1.9796 417.5521 417.6668 0.0173 -1.0000 -1.0000 5211627 1583873581.20 151.4470 60.0008 32.0000 1.9789 1.9793 417.4646 417.5797 0.0173 -1.0000 -1.0000 5211689 1583873581.30 151.4470 60.0008 32.0000 1.9787 1.9792 417.5447 417.6590 0.0172 -1.0000 -1.0000 5211768 1583873581.40 151.4470 60.0008 32.0000 1.9787 1.9791 417.6217 417.7367 0.0173 -1.0000 -1.0000 5211830 1583873581.50 151.4817 60.0008 32.0000 1.9781 1.9786 417.7270 417.8415 0.0172 -1.0000 -1.0000 5212002 1583873581.60 151.4817 60.0008 32.0000 1.9782 1.9786 417.7675 417.8828 0.0173 -1.0000 -1.0000 5212080 1583873581.70 151.4817 60.0008 32.0000 1.9788 1.9793 417.6063 417.7213 0.0173 -1.0000 -1.0000 5212143 1583873581.80 151.4817 60.0008 32.0000 1.9786 1.9791 417.5021 417.6175 0.0174 -1.0000 -1.0000 5212221 1583873581.90 151.4817 60.0008 32.0000 1.9784 1.9789 417.4642 417.5794 0.0173 -1.0000 -1.0000 5212299 1583873582.00 151.4585 60.0008 32.0000 1.9784 1.9788 417.6050 417.7200 0.0172 -1.0000 -1.0000 5212361 1583873582.10 151.4461 60.0008 32.0000 1.9779 1.9783 417.7441 417.8584 0.0172 -1.0000 -1.0000 5212424 1583873582.20 151.4461 60.0008 32.0000 1.9774 1.9779 417.8209 417.9364 0.0173 -1.0000 -1.0000 5212487 1583873582.30 151.4461 60.0008 32.0000 1.9768 1.9773 417.6247 417.7395 0.0172 -1.0000 -1.0000 5212549 1583873582.40 151.4461 60.0008 32.0000 1.9780 1.9784 417.7397 417.8535 0.0171 -1.0000 -1.0000 5212612 1583873582.50 151.4461 60.0008 32.0000 1.9782 1.9787 417.5733 417.6888 0.0173 -1.0000 -1.0000 5212815 1583873582.60 151.4929 60.0008 32.0000 1.9788 1.9793 417.5092 417.6241 0.0173 -1.0000 -1.0000 5212877 1583873582.70 151.4929 60.0008 32.0000 1.9790 1.9794 417.4268 417.5407 0.0172 -1.0000 -1.0000 5212940 1583873582.80 151.4929 60.0008 32.0000 1.9783 1.9788 417.5263 417.6411 0.0173 -1.0000 -1.0000 5213018 1583873582.90 151.4929 60.0008 32.0000 1.9776 1.9781 417.6647 417.7792 0.0172 -1.0000 -1.0000 5213080 1583873583.00 151.4929 60.0008 32.0000 1.9781 1.9786 417.6646 417.7793 0.0173 -1.0000 -1.0000 5213487 1583873583.10 151.4559 60.0008 32.0000 1.9778 1.9782 417.6849 417.8002 0.0173 -1.0000 -1.0000 5213564 1583873583.20 151.4536 60.0008 32.0000 1.9783 1.9787 417.5762 417.6914 0.0173 -1.0000 -1.0000 5213627 1583873583.30 151.4536 60.0008 32.0000 1.9786 1.9790 417.3844 417.4996 0.0173 -1.0000 -1.0000 5213752 1583873583.40 151.4536 60.0008 32.0000 1.9788 1.9793 417.3972 417.5125 0.0174 -1.0000 -1.0000 5213814 1583873583.50 151.4536 60.0008 32.0000 1.9788 1.9792 417.5057 417.6210 0.0173 -1.0000 -1.0000 5213987 1583873583.60 151.4532 60.0008 32.0000 1.9780 1.9785 417.6684 417.7832 0.0172 -1.0000 -1.0000 5214049 1583873583.70 151.4488 60.0008 32.0000 1.9773 1.9778 417.7493 417.8639 0.0173 -1.0000 -1.0000 5214112 1583873583.80 151.4488 60.0008 32.0000 1.9776 1.9780 417.6874 417.8022 0.0173 -1.0000 -1.0000 5214221 1583873583.90 151.4488 60.0008 32.0000 1.9783 1.9787 417.5988 417.7147 0.0174 -1.0000 -1.0000 5214283 1583873584.00 151.4488 60.0008 32.0000 1.9779 1.9784 417.4778 417.5929 0.0172 -1.0000 -1.0000 5214471 1583873584.10 151.4488 60.0008 32.0000 1.9781 1.9785 417.5620 417.6768 0.0173 -1.0000 -1.0000 5214533 1583873584.20 151.4352 60.0008 32.0000 1.9777 1.9782 417.6351 417.7502 0.0173 -1.0000 -1.0000 5214596 1583873584.30 151.4352 60.0008 32.0000 1.9777 1.9781 417.6391 417.7541 0.0173 -1.0000 -1.0000 5214658 1583873584.40 151.4352 60.0008 32.0000 1.9780 1.9784 417.5812 417.6963 0.0173 -1.0000 -1.0000 5214721 1583873584.50 151.4352 60.0008 32.0000 1.9778 1.9783 417.5945 417.7087 0.0172 -1.0000 -1.0000 5215315 1583873584.60 151.4352 60.0008 32.0000 1.9779 1.9783 417.4786 417.5933 0.0172 -1.0000 -1.0000 5215377 1583873584.70 151.4334 60.0008 32.0000 1.9776 1.9781 417.5023 417.6169 0.0172 -1.0000 -1.0000 5215471 1583873584.80 151.4206 60.0008 32.0000 1.9782 1.9786 417.4402 417.5553 0.0173 -1.0000 -1.0000 5215549 1583873584.90 151.4206 60.0008 32.0000 1.9779 1.9783 417.5624 417.6775 0.0173 -1.0000 -1.0000 5215612 1583873585.00 151.4206 60.0008 32.0000 1.9774 1.9779 417.5724 417.6854 0.0170 -1.0000 -1.0000 5215705 1583873585.10 151.4206 60.0008 32.0000 1.9773 1.9777 417.6473 417.7624 0.0174 -1.0000 -1.0000 5215783 1583873585.20 151.4206 60.0008 32.0000 1.9781 1.9786 417.5534 417.6690 0.0173 -1.0000 -1.0000 5215846 1583873585.30 151.4798 60.0008 32.0000 1.9782 1.9786 417.4388 417.5543 0.0174 -1.0000 -1.0000 5215924 1583873585.40 151.4798 60.0008 32.0000 1.9783 1.9788 417.5269 417.6418 0.0172 -1.0000 -1.0000 5215987 1583873585.50 151.4798 60.0008 32.0000 1.9780 1.9784 417.4369 417.5516 0.0173 -1.0000 -1.0000 5216080 1583873585.60 151.4798 60.0008 32.0000 1.9784 1.9788 417.5350 417.6502 0.0173 -1.0000 -1.0000 5216158 1583873585.70 151.4798 60.0008 32.0000 1.9776 1.9780 417.6052 417.7197 0.0172 -1.0000 -1.0000 5216221 1583873585.80 151.4798 60.0008 32.0000 1.9772 1.9776 417.7095 417.8250 0.0174 -1.0000 -1.0000 5216283 1583873585.90 151.4415 60.0008 32.0000 1.9775 1.9779 417.7303 417.8461 0.0173 -1.0000 -1.0000 5216346 1583873586.00 151.4415 60.0008 32.0000 1.9772 1.9777 417.7194 417.8350 0.0175 -1.0000 -1.0000 5216408 1583873586.10 151.4415 60.0008 32.0000 1.9783 1.9788 417.7148 417.8318 0.0175 -1.0000 -1.0000 5216752 1583873586.20 151.4415 60.0008 32.0000 1.9783 1.9787 417.5336 417.6487 0.0173 -1.0000 -1.0000 5216814 1583873586.30 151.4415 60.0008 32.0000 1.9781 1.9785 417.5587 417.6733 0.0172 -1.0000 -1.0000 5216877 1583873586.40 151.4415 60.0008 32.0000 1.9778 1.9782 417.6346 417.7496 0.0173 -1.0000 -1.0000 5216940 1583873586.50 151.4450 60.0008 32.0000 1.9781 1.9786 417.6551 417.7693 0.0172 -1.0000 -1.0000 5217018 1583873586.60 151.4484 60.0008 32.0000 1.9771 1.9775 417.7169 417.8326 0.0175 -1.0000 -1.0000 5217737 1583873586.70 151.4484 60.0008 32.0000 1.9779 1.9784 417.7106 417.8262 0.0174 -1.0000 -1.0000 5217799 1583873586.80 151.4484 60.0008 32.0000 1.9780 1.9784 417.6089 417.7253 0.0175 -1.0000 -1.0000 5217877 1583873586.90 151.4484 60.0008 32.0000 1.9785 1.9789 417.4897 417.6054 0.0174 -1.0000 -1.0000 5217940 1583873587.00 151.4484 60.0008 32.0000 1.9787 1.9792 417.5751 417.6918 0.0175 -1.0000 -1.0000 5218002 1583873587.10 151.3220 60.0008 32.0000 1.9792 1.9797 417.5787 417.6942 0.0173 -1.0000 -1.0000 5218080 1583873587.20 151.3220 60.0008 32.0000 1.9779 1.9783 417.5539 417.6693 0.0174 -1.0000 -1.0000 5218143 1583873587.30 151.3220 60.0008 32.0000 1.9778 1.9782 417.6990 417.8141 0.0173 -1.0000 -1.0000 5218221 1583873587.40 151.3220 60.0008 32.0000 1.9769 1.9774 417.7709 417.8873 0.0174 -1.0000 -1.0000 5218283 1583873587.50 151.3220 60.0008 32.0000 1.9783 1.9788 417.6951 417.8106 0.0173 -1.0000 -1.0000 5218393 1583873587.60 151.3618 60.0008 32.0000 1.9783 1.9788 417.6513 417.7672 0.0174 -1.0000 -1.0000 5218471 1583873587.70 151.4334 60.0008 32.0000 1.9792 1.9797 417.5624 417.6776 0.0173 -1.0000 -1.0000 5218533 1583873587.80 151.4334 60.0008 32.0000 1.9786 1.9791 417.5320 417.6467 0.0172 -1.0000 -1.0000 5218596 1583873587.90 151.4334 60.0008 32.0000 1.9782 1.9787 417.5574 417.6723 0.0173 -1.0000 -1.0000 5218674 1583873588.00 151.4334 60.0008 32.0000 1.9773 1.9778 417.6469 417.7621 0.0173 -1.0000 -1.0000 5218737 1583873588.10 151.4334 60.0008 32.0000 1.9774 1.9779 417.6847 417.8000 0.0173 -1.0000 -1.0000 5218799 1583873588.20 151.4386 60.0008 32.0000 1.9782 1.9786 417.6936 417.8095 0.0174 -1.0000 -1.0000 5218877 1583873588.30 151.4386 60.0008 32.0000 1.9770 1.9775 417.6829 417.7980 0.0173 -1.0000 -1.0000 5218940 1583873588.40 151.4386 60.0008 32.0000 1.9780 1.9785 417.5630 417.6774 0.0172 -1.0000 -1.0000 5219002 1583873588.50 151.4386 60.0008 32.0000 1.9780 1.9784 417.4436 417.5585 0.0173 -1.0000 -1.0000 5219064 1583873588.60 151.4386 60.0008 32.0000 1.9784 1.9788 417.5795 417.6954 0.0174 -1.0000 -1.0000 5219127 1583873588.70 151.4386 60.0008 32.0000 1.9778 1.9783 417.7478 417.8620 0.0171 -1.0000 -1.0000 5219190 1583873588.80 151.4386 60.0008 32.0000 1.9780 1.9784 417.7558 417.8707 0.0173 -1.0000 -1.0000 5219268 1583873588.90 151.4386 60.0008 32.0000 1.9787 1.9791 417.7134 417.8279 0.0171 -1.0000 -1.0000 5219330 1583873589.00 151.4386 60.0008 32.0000 1.9783 1.9787 417.6444 417.7589 0.0172 -1.0000 -1.0000 5219393 1583873589.10 151.4386 60.0008 32.0000 1.9779 1.9783 417.5804 417.6959 0.0174 -1.0000 -1.0000 5219533 1583873589.20 151.4386 60.0008 32.0000 1.9783 1.9787 417.5200 417.6358 0.0174 -1.0000 -1.0000 5219596 1583873589.30 151.4275 60.0008 32.0000 1.9781 1.9785 417.6488 417.7649 0.0174 -1.0000 -1.0000 5219658 1583873589.40 151.4275 60.0008 32.0000 1.9781 1.9786 417.7239 417.8388 0.0173 -1.0000 -1.0000 5219737 1583873589.50 151.4275 60.0008 32.0000 1.9773 1.9777 417.6381 417.7538 0.0174 -1.0000 -1.0000 5219799 1583873589.60 151.4275 60.0008 32.0000 1.9778 1.9783 417.4951 417.6105 0.0174 -1.0000 -1.0000 5219861 1583873589.70 151.4275 60.0008 32.0000 1.9786 1.9790 417.5030 417.6195 0.0174 -1.0000 -1.0000 5220049 1583873589.80 151.4429 60.0011 32.0000 1.9780 1.9784 417.5746 417.6898 0.0173 -1.0000 -1.0000 5220112 1583873589.90 151.4588 60.0015 32.0000 1.9777 1.9781 417.7245 417.8393 0.0172 -1.0000 -1.0000 5220174 1583873590.00 151.4588 60.0015 32.0000 1.9787 1.9792 417.7919 417.9069 0.0173 -1.0000 -1.0000 5220237 1583873590.10 151.4588 60.0015 32.0000 1.9782 1.9786 417.8090 417.9248 0.0174 -1.0000 -1.0000 5220299 1583873590.20 151.4588 60.0015 32.0000 1.9783 1.9787 417.6638 417.7792 0.0173 -1.0000 -1.0000 5220502 1583873590.30 151.4588 60.0015 32.0000 1.9789 1.9794 417.5484 417.6635 0.0173 -1.0000 -1.0000 5220564 1583873590.40 151.5207 60.0015 32.0000 1.9787 1.9791 417.5692 417.6842 0.0173 -1.0000 -1.0000 5220627 1583873590.50 151.5207 60.0015 32.0000 1.9786 1.9790 417.5853 417.7013 0.0174 -1.0000 -1.0000 5220690 1583873590.60 151.5207 60.0015 32.0000 1.9787 1.9792 417.5887 417.7041 0.0174 -1.0000 -1.0000 5220752 1583873590.70 151.5207 60.0015 32.0000 1.9773 1.9777 417.7502 417.8661 0.0174 -1.0000 -1.0000 5221487 1583873590.80 151.5207 60.0015 32.0000 1.9779 1.9784 417.7007 417.8173 0.0175 -1.0000 -1.0000 5221549 1583873590.90 151.5207 60.0015 32.0000 1.9789 1.9794 417.6667 417.7822 0.0174 -1.0000 -1.0000 5221627 1583873591.00 151.5407 60.0015 32.0000 1.9785 1.9790 417.5576 417.6736 0.0175 -1.0000 -1.0000 5221690 1583873591.10 151.5407 60.0015 32.0000 1.9788 1.9793 417.5313 417.6458 0.0172 -1.0000 -1.0000 5221752 1583873591.20 151.5407 60.0015 32.0000 1.9783 1.9787 417.6338 417.7492 0.0174 -1.0000 -1.0000 5221814 1583873591.30 151.5407 60.0015 32.0000 1.9776 1.9780 417.6222 417.7377 0.0173 -1.0000 -1.0000 5221893 1583873591.40 151.5407 60.0015 32.0000 1.9774 1.9778 417.7977 417.9141 0.0175 -1.0000 -1.0000 5221955 1583873591.50 151.5629 60.0015 32.0000 1.9777 1.9782 417.8349 417.9505 0.0174 -1.0000 -1.0000 5222018 1583873591.60 151.5650 60.0015 32.0000 1.9784 1.9788 417.8159 417.9304 0.0172 -1.0000 -1.0000 5222096 1583873591.70 151.5650 60.0015 32.0000 1.9789 1.9793 417.6508 417.7657 0.0173 -1.0000 -1.0000 5222237 1583873591.80 151.5650 60.0015 32.0000 1.9791 1.9795 417.5886 417.7039 0.0173 -1.0000 -1.0000 5222299 1583873591.90 151.5650 60.0015 32.0000 1.9780 1.9785 417.6994 417.8145 0.0173 -1.0000 -1.0000 5222361 1583873592.00 151.5599 60.0015 32.0000 1.9779 1.9784 417.7747 417.8898 0.0173 -1.0000 -1.0000 5222424 1583873592.10 151.5063 60.0015 32.0000 1.9786 1.9791 417.7760 417.8906 0.0172 -1.0000 -1.0000 5222486 1583873592.20 151.5063 60.0015 32.0000 1.9781 1.9785 417.7519 417.8671 0.0174 -1.0000 -1.0000 5222737 1583873592.30 151.5063 60.0015 32.0000 1.9784 1.9788 417.6969 417.8115 0.0173 -1.0000 -1.0000 5222799 1583873592.40 151.5063 60.0015 32.0000 1.9785 1.9790 417.6715 417.7877 0.0174 -1.0000 -1.0000 5222861 1583873592.50 151.5063 60.0015 32.0000 1.9784 1.9788 417.5591 417.6745 0.0174 -1.0000 -1.0000 5222940 1583873592.60 151.5063 60.0015 32.0000 1.9783 1.9788 417.4685 417.5840 0.0173 -1.0000 -1.0000 5223002 1583873592.70 151.5063 60.0015 32.0000 1.9783 1.9787 417.6337 417.7483 0.0172 -1.0000 -1.0000 5223299 1583873592.80 151.5063 60.0015 32.0000 1.9777 1.9782 417.6680 417.7833 0.0173 -1.0000 -1.0000 5223361 1583873592.90 151.5063 60.0015 32.0000 1.9771 1.9775 417.7670 417.8822 0.0174 -1.0000 -1.0000 5223424 1583873593.00 151.5063 60.0015 32.0000 1.9781 1.9785 417.6305 417.7464 0.0174 -1.0000 -1.0000 5223502 1583873593.10 151.5257 60.0015 32.0000 1.9783 1.9788 417.7268 417.8413 0.0173 -1.0000 -1.0000 5223580 1583873593.20 151.5387 60.0015 32.0000 1.9785 1.9790 417.5256 417.6413 0.0174 -1.0000 -1.0000 5224018 1583873593.30 151.5387 60.0015 32.0000 1.9785 1.9790 417.5467 417.6618 0.0173 -1.0000 -1.0000 5224080 1583873593.40 151.5387 60.0015 32.0000 1.9787 1.9791 417.5796 417.6946 0.0173 -1.0000 -1.0000 5224143 1583873593.50 151.5387 60.0015 32.0000 1.9787 1.9791 417.6978 417.8132 0.0173 -1.0000 -1.0000 5224221 1583873593.60 151.5387 60.0015 32.0000 1.9779 1.9783 417.6811 417.7960 0.0173 -1.0000 -1.0000 5224283 1583873593.70 151.5345 60.0015 32.0000 1.9780 1.9784 417.7733 417.8895 0.0174 -1.0000 -1.0000 5224346 1583873593.80 151.5345 60.0015 32.0000 1.9787 1.9792 417.5732 417.6889 0.0174 -1.0000 -1.0000 5224408 1583873593.90 151.5345 60.0015 32.0000 1.9787 1.9791 417.4529 417.5689 0.0174 -1.0000 -1.0000 5224487 1583873594.00 151.5345 60.0015 32.0000 1.9784 1.9789 417.6581 417.7735 0.0173 -1.0000 -1.0000 5224549 1583873594.10 151.5345 60.0015 32.0000 1.9781 1.9786 417.7136 417.8289 0.0173 -1.0000 -1.0000 5224612 1583873594.20 151.5236 60.0015 32.0000 1.9778 1.9782 417.7081 417.8230 0.0172 -1.0000 -1.0000 5224674 1583873594.30 151.5020 60.0015 32.0000 1.9780 1.9784 417.6883 417.8043 0.0174 -1.0000 -1.0000 5224737 1583873594.40 151.5020 60.0015 32.0000 1.9792 1.9796 417.7602 417.8755 0.0173 -1.0000 -1.0000 5224799 1583873594.50 151.5020 60.0015 32.0000 1.9792 1.9796 417.5061 417.6210 0.0173 -1.0000 -1.0000 5224877 1583873594.60 151.5020 60.0015 32.0000 1.9791 1.9796 417.6009 417.7162 0.0174 -1.0000 -1.0000 5224939 1583873594.70 151.5020 60.0015 32.0000 1.9792 1.9797 417.5110 417.6263 0.0173 -1.0000 -1.0000 5225002 1583873594.80 151.4579 60.0019 32.0000 1.9784 1.9789 417.6766 417.7921 0.0174 -1.0000 -1.0000 5225252 1583873594.90 151.4579 60.0019 32.0000 1.9783 1.9787 417.7193 417.8349 0.0173 -1.0000 -1.0000 5225314 1583873595.00 151.4579 60.0019 32.0000 1.9781 1.9785 417.7099 417.8248 0.0173 -1.0000 -1.0000 5225377 1583873595.10 151.4579 60.0019 32.0000 1.9786 1.9791 417.5768 417.6923 0.0173 -1.0000 -1.0000 5225455 1583873595.20 151.4579 60.0019 32.0000 1.9781 1.9786 417.4292 417.5443 0.0173 -1.0000 -1.0000 5225518 1583873595.30 151.4486 60.0019 32.0000 1.9778 1.9783 417.6237 417.7384 0.0173 -1.0000 -1.0000 5225580 1583873595.40 151.4431 60.0019 32.0000 1.9778 1.9783 417.7020 417.8175 0.0174 -1.0000 -1.0000 5225643 1583873595.50 151.4431 60.0019 32.0000 1.9779 1.9783 417.7925 417.9078 0.0173 -1.0000 -1.0000 5225705 1583873595.60 151.4431 60.0019 32.0000 1.9784 1.9789 417.7412 417.8564 0.0174 -1.0000 -1.0000 5225783 1583873595.70 151.4431 60.0019 32.0000 1.9788 1.9793 417.6995 417.8146 0.0172 -1.0000 -1.0000 5225846 1583873595.80 151.4444 60.0019 32.0000 1.9785 1.9789 417.5011 417.6162 0.0173 -1.0000 -1.0000 5225971 1583873595.90 151.4698 60.0019 32.0000 1.9795 1.9799 417.5343 417.6495 0.0174 -1.0000 -1.0000 5226033 1583873596.00 151.4698 60.0019 32.0000 1.9789 1.9793 417.6770 417.7931 0.0174 -1.0000 -1.0000 5226112 1583873596.10 151.4698 60.0019 32.0000 1.9790 1.9794 417.8509 417.9674 0.0174 -1.0000 -1.0000 5226158 1583873596.20 151.4698 60.0019 32.0000 1.9774 1.9779 417.7834 417.8985 0.0173 -1.0000 -1.0000 5226237 1583873596.30 151.4698 60.0019 32.0000 1.9793 1.9797 417.6180 417.7334 0.0174 -1.0000 -1.0000 5226877 1583873596.40 151.4181 60.0019 32.0000 1.9795 1.9800 417.5295 417.6454 0.0174 -1.0000 -1.0000 5226940 1583873596.50 151.4181 60.0019 32.0000 1.9794 1.9799 417.6553 417.7711 0.0174 -1.0000 -1.0000 5227018 1583873596.60 151.4181 60.0019 32.0000 1.9778 1.9782 417.7256 417.8406 0.0172 -1.0000 -1.0000 5227080 1583873596.70 151.4181 60.0019 32.0000 1.9780 1.9784 417.8122 417.9250 0.0170 -1.0000 -1.0000 5227143 1583873596.80 151.4181 60.0019 32.0000 1.9782 1.9786 417.8539 417.9692 0.0174 -1.0000 -1.0000 5227221 1583873596.90 151.4201 60.0019 32.0000 1.9782 1.9787 417.8250 417.9416 0.0175 -1.0000 -1.0000 5227268 1583873597.00 151.4590 60.0019 32.0000 1.9790 1.9795 417.7223 417.8375 0.0173 -1.0000 -1.0000 5227346 1583873597.10 151.4590 60.0019 32.0000 1.9784 1.9789 417.6293 417.7450 0.0174 -1.0000 -1.0000 5227408 1583873597.20 151.4590 60.0019 32.0000 1.9794 1.9798 417.6339 417.7495 0.0174 -1.0000 -1.0000 5227471 1583873597.30 151.4590 60.0019 32.0000 1.9790 1.9794 417.6754 417.7903 0.0173 -1.0000 -1.0000 5227752 1583873597.40 151.4590 60.0019 32.0000 1.9789 1.9794 417.8545 417.9702 0.0173 -1.0000 -1.0000 5227814 1583873597.50 151.4967 60.0019 32.0000 1.9777 1.9781 417.9221 418.0369 0.0173 -1.0000 -1.0000 5227877 1583873597.60 151.4967 60.0019 32.0000 1.9786 1.9790 417.8301 417.9448 0.0173 -1.0000 -1.0000 5227955 1583873597.70 151.4967 60.0019 32.0000 1.9793 1.9797 417.6612 417.7768 0.0173 -1.0000 -1.0000 5228033 1583873597.80 151.4967 60.0019 32.0000 1.9795 1.9799 417.6807 417.7955 0.0173 -1.0000 -1.0000 5228252 1583873597.90 151.4967 60.0019 32.0000 1.9787 1.9791 417.5987 417.7134 0.0172 -1.0000 -1.0000 5228330 1583873598.00 151.5238 60.0019 32.0000 1.9791 1.9796 417.7044 417.8193 0.0173 -1.0000 -1.0000 5228393 1583873598.10 151.5645 60.0019 32.0000 1.9776 1.9781 417.7707 417.8855 0.0172 -1.0000 -1.0000 5228455 1583873598.20 151.5645 60.0019 32.0000 1.9785 1.9789 417.8267 417.9419 0.0173 -1.0000 -1.0000 5228518 1583873598.30 151.5645 60.0019 32.0000 1.9785 1.9790 417.7320 417.8469 0.0173 -1.0000 -1.0000 5229158 1583873598.40 151.5645 60.0019 32.0000 1.9789 1.9793 417.6997 417.8148 0.0173 -1.0000 -1.0000 5229221 1583873598.50 151.5645 60.0019 32.0000 1.9782 1.9786 417.5868 417.7022 0.0174 -1.0000 -1.0000 5229299 1583873598.60 151.5593 60.0019 32.0000 1.9786 1.9791 417.7887 417.9043 0.0174 -1.0000 -1.0000 5229361 1583873598.70 151.5593 60.0019 32.0000 1.9784 1.9788 417.8252 417.9403 0.0173 -1.0000 -1.0000 5229424 1583873598.80 151.5593 60.0019 32.0000 1.9781 1.9785 417.7770 417.8918 0.0173 -1.0000 -1.0000 5229502 1583873598.90 151.5593 60.0019 32.0000 1.9781 1.9786 417.7883 417.9042 0.0174 -1.0000 -1.0000 5229564 1583873599.00 151.5593 60.0019 32.0000 1.9791 1.9796 417.6967 417.8126 0.0174 -1.0000 -1.0000 5229627 1583873599.10 151.5945 60.0019 32.0000 1.9791 1.9795 417.6328 417.7477 0.0172 -1.0000 -1.0000 5229690 1583873599.20 151.6031 60.0019 32.0000 1.9790 1.9795 417.6231 417.7377 0.0173 -1.0000 -1.0000 5229752 1583873599.30 151.6031 60.0019 32.0000 1.9792 1.9797 417.6615 417.7763 0.0172 -1.0000 -1.0000 5229830 1583873599.40 151.6031 60.0019 32.0000 1.9788 1.9792 417.7039 417.8190 0.0172 -1.0000 -1.0000 5229893 1583873599.50 151.6031 60.0019 32.0000 1.9785 1.9790 417.7879 417.9018 0.0171 -1.0000 -1.0000 5229987 1583873599.60 151.6086 60.0018 32.0000 1.9786 1.9791 417.7515 417.8655 0.0171 -1.0000 -1.0000 5230096 1583873599.70 151.6386 60.0018 32.0000 1.9793 1.9798 417.6227 417.7373 0.0173 -1.0000 -1.0000 5230158 1583873599.80 151.6386 60.0018 32.0000 1.9791 1.9795 417.5648 417.6800 0.0172 -1.0000 -1.0000 5230221 1583873599.90 151.6386 60.0018 32.0000 1.9795 1.9800 417.6244 417.7382 0.0171 -1.0000 -1.0000 5230330 1583873600.00 151.6386 60.0018 32.0000 1.9793 1.9797 417.7823 417.8982 0.0174 -1.0000 -1.0000 5230393 1583873600.10 151.6386 60.0018 32.0000 1.9785 1.9789 417.8097 417.9248 0.0173 -1.0000 -1.0000 5230455 1583873600.20 151.6386 60.0018 32.0000 1.9791 1.9795 417.7863 417.9017 0.0174 -1.0000 -1.0000 5230533 1583873600.30 151.6386 60.0018 32.0000 1.9781 1.9786 417.7688 417.8844 0.0173 -1.0000 -1.0000 5230596 1583873600.40 151.6177 60.0018 32.0000 1.9783 1.9788 417.6279 417.7425 0.0172 -1.0000 -1.0000 5230658 1583873600.50 151.5931 60.0018 32.0000 1.9793 1.9798 417.5487 417.6633 0.0172 -1.0000 -1.0000 5230737 1583873600.60 151.5931 60.0018 32.0000 1.9790 1.9795 417.5568 417.6717 0.0172 -1.0000 -1.0000 5230799 1583873600.70 151.5931 60.0018 32.0000 1.9787 1.9791 417.7312 417.8453 0.0172 -1.0000 -1.0000 5230861 1583873600.80 151.5931 60.0018 32.0000 1.9777 1.9782 417.8007 417.9147 0.0171 -1.0000 -1.0000 5230924 1583873600.90 151.5931 60.0018 32.0000 1.9784 1.9788 417.7309 417.8465 0.0174 -1.0000 -1.0000 5231268 1583873601.00 151.5385 60.0018 32.0000 1.9788 1.9792 417.7031 417.8189 0.0174 -1.0000 -1.0000 5231330 1583873601.10 151.5385 60.0018 32.0000 1.9787 1.9791 417.5238 417.6392 0.0173 -1.0000 -1.0000 5231393 1583873601.20 151.5385 60.0018 32.0000 1.9794 1.9798 417.5111 417.6258 0.0172 -1.0000 -1.0000 5231455 1583873601.30 151.5385 60.0018 32.0000 1.9790 1.9795 417.6209 417.7357 0.0172 -1.0000 -1.0000 5231533 1583873601.40 151.5385 60.0018 32.0000 1.9775 1.9780 417.7178 417.8310 0.0170 -1.0000 -1.0000 5231768 1583873601.50 151.5387 60.0018 32.0000 1.9776 1.9781 417.7851 417.8989 0.0171 -1.0000 -1.0000 5231830 1583873601.60 151.5388 60.0018 32.0000 1.9785 1.9790 417.6864 417.8012 0.0173 -1.0000 -1.0000 5231893 1583873601.70 151.5388 60.0018 32.0000 1.9781 1.9786 417.7647 417.8800 0.0174 -1.0000 -1.0000 5231955 1583873601.80 151.5388 60.0018 32.0000 1.9791 1.9795 417.6292 417.7447 0.0173 -1.0000 -1.0000 5232018 1583873601.90 151.5388 60.0018 32.0000 1.9787 1.9791 417.5084 417.6239 0.0174 -1.0000 -1.0000 5232252 1583873602.00 151.5388 60.0018 32.0000 1.9783 1.9787 417.6511 417.7653 0.0172 -1.0000 -1.0000 5232314 1583873602.10 151.4863 60.0018 32.0000 1.9784 1.9789 417.7829 417.8984 0.0174 -1.0000 -1.0000 5232377 1583873602.20 151.4841 60.0018 32.0000 1.9776 1.9780 417.7173 417.8327 0.0173 -1.0000 -1.0000 5232455 1583873602.30 151.4841 60.0018 32.0000 1.9779 1.9783 417.7904 417.9055 0.0173 -1.0000 -1.0000 5232518 1583873602.40 151.4841 60.0018 32.0000 1.9795 1.9800 417.6906 417.8059 0.0173 -1.0000 -1.0000 5232737 1583873602.50 151.4841 60.0018 32.0000 1.9780 1.9785 417.6382 417.7537 0.0173 -1.0000 -1.0000 5232814 1583873602.60 151.4899 60.0018 32.0000 1.9790 1.9794 417.5864 417.6994 0.0170 -1.0000 -1.0000 5232877 1583873602.70 151.5243 60.0018 32.0000 1.9789 1.9794 417.6649 417.7795 0.0173 -1.0000 -1.0000 5232940 1583873602.80 151.5243 60.0018 32.0000 1.9784 1.9789 417.5895 417.7054 0.0174 -1.0000 -1.0000 5233018 1583873602.90 151.5243 60.0018 32.0000 1.9781 1.9785 417.7300 417.8446 0.0173 -1.0000 -1.0000 5233080 1583873603.00 151.5243 60.0018 32.0000 1.9779 1.9784 417.7339 417.8494 0.0174 -1.0000 -1.0000 5233533 1583873603.10 151.5243 60.0018 32.0000 1.9784 1.9788 417.7572 417.8723 0.0173 -1.0000 -1.0000 5233612 1583873603.20 151.4518 60.0018 32.0000 1.9788 1.9792 417.5902 417.7046 0.0172 -1.0000 -1.0000 5233674 1583873603.30 151.4518 60.0018 32.0000 1.9782 1.9786 417.5806 417.6954 0.0172 -1.0000 -1.0000 5233752 1583873603.40 151.4518 60.0018 32.0000 1.9784 1.9789 417.5554 417.6688 0.0171 -1.0000 -1.0000 5233814 1583873603.50 151.4518 60.0018 32.0000 1.9779 1.9784 417.7278 417.8433 0.0173 -1.0000 -1.0000 5233877 1583873603.60 151.4518 60.0018 32.0000 1.9781 1.9785 417.7388 417.8534 0.0172 -1.0000 -1.0000 5233955 1583873603.70 151.4554 60.0018 32.0000 1.9780 1.9785 417.8150 417.9299 0.0173 -1.0000 -1.0000 5234018 1583873603.80 151.4577 60.0018 32.0000 1.9782 1.9787 417.7445 417.8595 0.0173 -1.0000 -1.0000 5234080 1583873603.90 151.4577 60.0018 32.0000 1.9793 1.9798 417.6420 417.7576 0.0175 -1.0000 -1.0000 5234143 1583873604.00 151.4577 60.0018 32.0000 1.9785 1.9790 417.7338 417.8488 0.0173 -1.0000 -1.0000 5234487 1583873604.10 151.4577 60.0018 32.0000 1.9783 1.9788 417.6645 417.7795 0.0173 -1.0000 -1.0000 5234549 1583873604.20 151.4577 60.0018 32.0000 1.9781 1.9785 417.6854 417.8001 0.0172 -1.0000 -1.0000 5234627 1583873604.30 151.4956 60.0018 32.0000 1.9779 1.9784 417.7811 417.8956 0.0172 -1.0000 -1.0000 5234690 1583873604.40 151.4956 60.0018 32.0000 1.9787 1.9791 417.6931 417.8082 0.0172 -1.0000 -1.0000 5234752 1583873604.50 151.4956 60.0018 32.0000 1.9792 1.9797 417.6887 417.8028 0.0172 -1.0000 -1.0000 5235002 1583873604.60 151.4956 60.0018 32.0000 1.9792 1.9797 417.5444 417.6590 0.0172 -1.0000 -1.0000 5235064 1583873604.70 151.4956 60.0018 32.0000 1.9785 1.9790 417.5606 417.6753 0.0173 -1.0000 -1.0000 5235127 1583873604.80 151.4562 60.0018 32.0000 1.9794 1.9798 417.6588 417.7734 0.0172 -1.0000 -1.0000 5235190 1583873604.90 151.4562 60.0018 32.0000 1.9781 1.9786 417.7545 417.8695 0.0173 -1.0000 -1.0000 5235252 1583873605.00 151.4562 60.0018 32.0000 1.9777 1.9781 417.8365 417.9507 0.0171 -1.0000 -1.0000 5235487 1583873605.10 151.4562 60.0018 32.0000 1.9778 1.9782 417.7273 417.8416 0.0172 -1.0000 -1.0000 5235549 1583873605.20 151.4562 60.0018 32.0000 1.9788 1.9792 417.5897 417.7043 0.0172 -1.0000 -1.0000 5235611 1583873605.30 151.4562 60.0018 32.0000 1.9797 1.9801 417.5361 417.6502 0.0172 -1.0000 -1.0000 5235690 1583873605.40 151.5143 60.0018 32.0000 1.9786 1.9790 417.6697 417.7844 0.0172 -1.0000 -1.0000 5235752 1583873605.50 151.5143 60.0018 32.0000 1.9783 1.9787 417.7882 417.9036 0.0174 -1.0000 -1.0000 5236033 1583873605.60 151.5143 60.0018 32.0000 1.9782 1.9787 417.8681 417.9831 0.0173 -1.0000 -1.0000 5236096 1583873605.70 151.5143 60.0018 32.0000 1.9785 1.9789 417.7636 417.8786 0.0173 -1.0000 -1.0000 5236158 1583873605.80 151.5143 60.0018 32.0000 1.9783 1.9788 417.6531 417.7684 0.0173 -1.0000 -1.0000 5236237 1583873605.90 151.5341 60.0018 32.0000 1.9791 1.9795 417.6259 417.7408 0.0172 -1.0000 -1.0000 5236299 1583873606.00 151.5803 60.0018 32.0000 1.9789 1.9793 417.5523 417.6666 0.0173 -1.0000 -1.0000 5236486 1583873606.10 151.5803 60.0018 32.0000 1.9791 1.9796 417.6102 417.7257 0.0173 -1.0000 -1.0000 5236549 1583873606.20 151.5803 60.0018 32.0000 1.9796 1.9800 417.6847 417.7992 0.0172 -1.0000 -1.0000 5236627 1583873606.30 151.5803 60.0018 32.0000 1.9787 1.9791 417.7315 417.8459 0.0172 -1.0000 -1.0000 5236690 1583873606.40 151.5803 60.0018 32.0000 1.9788 1.9793 417.7272 417.8419 0.0173 -1.0000 -1.0000 5236752 1583873606.50 151.5661 60.0018 32.0000 1.9792 1.9797 417.5647 417.6797 0.0173 -1.0000 -1.0000 5236830 1583873606.60 151.5661 60.0018 32.0000 1.9796 1.9801 417.5607 417.6757 0.0174 -1.0000 -1.0000 5237049 1583873606.70 151.5661 60.0018 32.0000 1.9787 1.9791 417.6752 417.7898 0.0172 -1.0000 -1.0000 5237111 1583873606.80 151.5661 60.0018 32.0000 1.9779 1.9784 417.8256 417.9407 0.0173 -1.0000 -1.0000 5237190 1583873606.90 151.5661 60.0018 32.0000 1.9780 1.9785 417.8196 417.9342 0.0172 -1.0000 -1.0000 5237252 1583873607.00 151.5761 60.0018 32.0000 1.9785 1.9790 417.6853 417.7999 0.0172 -1.0000 -1.0000 5237314 1583873607.10 151.5798 60.0018 32.0000 1.9787 1.9792 417.5883 417.7034 0.0173 -1.0000 -1.0000 5237752 1583873607.20 151.5798 60.0018 32.0000 1.9793 1.9798 417.5140 417.6289 0.0172 -1.0000 -1.0000 5237814 1583873607.30 151.5798 60.0018 32.0000 1.9785 1.9789 417.5217 417.6360 0.0172 -1.0000 -1.0000 5237893 1583873607.40 151.5798 60.0018 32.0000 1.9790 1.9795 417.5855 417.6999 0.0172 -1.0000 -1.0000 5237955 1583873607.50 151.5798 60.0018 32.0000 1.9783 1.9787 417.8256 417.9401 0.0172 -1.0000 -1.0000 5238002 1583873607.60 151.5887 60.0018 32.0000 1.9779 1.9783 417.7888 417.9035 0.0172 -1.0000 -1.0000 5238268 1583873607.70 151.5887 60.0018 32.0000 1.9781 1.9785 417.6579 417.7725 0.0172 -1.0000 -1.0000 5238330 1583873607.80 151.5887 60.0018 32.0000 1.9790 1.9795 417.6201 417.7342 0.0172 -1.0000 -1.0000 5238393 1583873607.90 151.5887 60.0018 32.0000 1.9790 1.9795 417.5735 417.6886 0.0173 -1.0000 -1.0000 5238471 1583873608.00 151.5887 60.0018 32.0000 1.9785 1.9789 417.5781 417.6928 0.0173 -1.0000 -1.0000 5238533 1583873608.10 151.5418 60.0018 32.0000 1.9782 1.9786 417.6148 417.7298 0.0173 -1.0000 -1.0000 5238596 1583873608.20 151.5405 60.0018 32.0000 1.9782 1.9787 417.8098 417.9250 0.0173 -1.0000 -1.0000 5238658 1583873608.30 151.5405 60.0018 32.0000 1.9776 1.9780 417.8328 417.9477 0.0173 -1.0000 -1.0000 5238721 1583873608.40 151.5405 60.0018 32.0000 1.9785 1.9790 417.7269 417.8425 0.0174 -1.0000 -1.0000 5238783 1583873608.50 151.5405 60.0018 32.0000 1.9784 1.9788 417.6996 417.8143 0.0172 -1.0000 -1.0000 5238861 1583873608.60 151.5405 60.0018 32.0000 1.9783 1.9788 417.5861 417.7010 0.0173 -1.0000 -1.0000 5238987 1583873608.70 151.4753 60.0018 32.0000 1.9782 1.9786 417.6880 417.8032 0.0173 -1.0000 -1.0000 5239049 1583873608.80 151.4753 60.0018 32.0000 1.9777 1.9782 417.8173 417.9323 0.0173 -1.0000 -1.0000 5239127 1583873608.90 151.4753 60.0018 32.0000 1.9779 1.9783 417.7710 417.8865 0.0173 -1.0000 -1.0000 5239190 1583873609.00 151.4753 60.0018 32.0000 1.9776 1.9781 417.7306 417.8451 0.0172 -1.0000 -1.0000 5239252 1583873609.10 151.4753 60.0018 32.0000 1.9781 1.9785 417.6755 417.7903 0.0171 -1.0000 -1.0000 5239314 1583873609.20 151.4880 60.0018 32.0000 1.9790 1.9794 417.6155 417.7285 0.0171 -1.0000 -1.0000 5239502 1583873609.30 151.4909 60.0018 32.0000 1.9784 1.9788 417.5125 417.6278 0.0174 -1.0000 -1.0000 5239564 1583873609.40 151.4909 60.0018 32.0000 1.9781 1.9786 417.6064 417.7203 0.0172 -1.0000 -1.0000 5239643 1583873609.50 151.4909 60.0018 32.0000 1.9770 1.9774 417.6501 417.7651 0.0172 -1.0000 -1.0000 5239705 1583873609.60 151.4909 60.0018 32.0000 1.9777 1.9782 417.6966 417.8105 0.0171 -1.0000 -1.0000 5239768 1583873609.70 151.4909 60.0018 32.0000 1.9783 1.9787 417.7343 417.8486 0.0172 -1.0000 -1.0000 5240533 1583873609.80 151.4909 60.0018 32.0000 1.9780 1.9785 417.7345 417.8494 0.0173 -1.0000 -1.0000 5240596 1583873609.90 151.4755 60.0016 32.0000 1.9785 1.9790 417.5621 417.6764 0.0171 -1.0000 -1.0000 5240674 1583873610.00 151.4755 60.0016 32.0000 1.9789 1.9794 417.5546 417.6692 0.0172 -1.0000 -1.0000 5240736 1583873610.10 151.4755 60.0016 32.0000 1.9785 1.9790 417.5841 417.6989 0.0173 -1.0000 -1.0000 5240799 1583873610.20 151.4755 60.0016 32.0000 1.9782 1.9787 417.7151 417.8299 0.0172 -1.0000 -1.0000 5240877 1583873610.30 151.4755 60.0016 32.0000 1.9776 1.9781 417.7961 417.9110 0.0173 -1.0000 -1.0000 5240940 1583873610.40 151.4755 60.0016 32.0000 1.9787 1.9792 417.7633 417.8792 0.0174 -1.0000 -1.0000 5241002 1583873610.50 151.4794 60.0016 32.0000 1.9788 1.9793 417.7079 417.8222 0.0171 -1.0000 -1.0000 5241080 1583873610.60 151.4795 60.0016 32.0000 1.9789 1.9793 417.5525 417.6666 0.0172 -1.0000 -1.0000 5241143 1583873610.70 151.4795 60.0016 32.0000 1.9788 1.9793 417.5886 417.7028 0.0172 -1.0000 -1.0000 5241205 1583873610.80 151.4795 60.0016 32.0000 1.9787 1.9791 417.7527 417.8664 0.0171 -1.0000 -1.0000 5241268 1583873610.90 151.4795 60.0016 32.0000 1.9778 1.9782 417.7004 417.8150 0.0173 -1.0000 -1.0000 5241346 1583873611.00 151.4795 60.0016 32.0000 1.9780 1.9784 417.7994 417.9145 0.0173 -1.0000 -1.0000 5241408 1583873611.10 151.4796 60.0016 32.0000 1.9786 1.9790 417.6637 417.7785 0.0173 -1.0000 -1.0000 5241471 1583873611.20 151.4796 60.0016 32.0000 1.9788 1.9793 417.6359 417.7513 0.0173 -1.0000 -1.0000 5241533 1583873611.30 151.4796 60.0016 32.0000 1.9790 1.9794 417.5547 417.6690 0.0172 -1.0000 -1.0000 5241611 1583873611.40 151.4796 60.0016 32.0000 1.9786 1.9791 417.4942 417.6082 0.0172 -1.0000 -1.0000 5241674 1583873611.50 151.4796 60.0016 32.0000 1.9786 1.9791 417.5258 417.6414 0.0174 -1.0000 -1.0000 5241737 1583873611.60 151.4526 60.0016 32.0000 1.9778 1.9783 417.7181 417.8340 0.0174 -1.0000 -1.0000 5241814 1583873611.70 151.4526 60.0016 32.0000 1.9777 1.9782 417.6822 417.7955 0.0172 -1.0000 -1.0000 5241987 1583873611.80 151.4526 60.0016 32.0000 1.9779 1.9784 417.7998 417.9157 0.0174 -1.0000 -1.0000 5242049 1583873611.90 151.4526 60.0016 32.0000 1.9775 1.9780 417.6938 417.8091 0.0173 -1.0000 -1.0000 5242127 1583873612.00 151.4526 60.0016 32.0000 1.9783 1.9787 417.5795 417.6959 0.0174 -1.0000 -1.0000 5242190 1583873612.10 151.4698 60.0016 32.0000 1.9793 1.9797 417.5862 417.7007 0.0172 -1.0000 -1.0000 5242252 1583873612.20 151.4722 60.0016 32.0000 1.9783 1.9787 417.5928 417.7073 0.0172 -1.0000 -1.0000 5242987 1583873612.30 151.4722 60.0016 32.0000 1.9778 1.9782 417.7447 417.8587 0.0172 -1.0000 -1.0000 5243049 1583873612.40 151.4722 60.0016 32.0000 1.9789 1.9793 417.7730 417.8882 0.0173 -1.0000 -1.0000 5243111 1583873612.50 151.4722 60.0016 32.0000 1.9779 1.9784 417.8992 418.0142 0.0173 -1.0000 -1.0000 5243205 1583873612.60 151.4768 60.0016 32.0000 1.9786 1.9790 417.7363 417.8511 0.0172 -1.0000 -1.0000 5243268 1583873612.70 151.4974 60.0016 32.0000 1.9797 1.9802 417.6432 417.7581 0.0173 -1.0000 -1.0000 5243330 1583873612.80 151.4974 60.0016 32.0000 1.9796 1.9801 417.6315 417.7463 0.0172 -1.0000 -1.0000 5243393 1583873612.90 151.4974 60.0016 32.0000 1.9788 1.9793 417.6528 417.7683 0.0172 -1.0000 -1.0000 5243455 1583873613.00 151.4974 60.0016 32.0000 1.9784 1.9789 417.6941 417.8077 0.0171 -1.0000 -1.0000 5243518 1583873613.10 151.4974 60.0016 32.0000 1.9784 1.9789 417.7523 417.8670 0.0173 -1.0000 -1.0000 5243596 1583873613.20 151.4897 60.0016 32.0000 1.9787 1.9792 417.7147 417.8281 0.0171 -1.0000 -1.0000 5243658 1583873613.30 151.4897 60.0016 32.0000 1.9792 1.9796 417.6560 417.7709 0.0173 -1.0000 -1.0000 5243783 1583873613.40 151.4897 60.0016 32.0000 1.9796 1.9800 417.6335 417.7488 0.0173 -1.0000 -1.0000 5243846 1583873613.50 151.4897 60.0016 32.0000 1.9788 1.9792 417.6136 417.7283 0.0173 -1.0000 -1.0000 5243908 1583873613.60 151.4897 60.0016 32.0000 1.9786 1.9791 417.7757 417.8903 0.0171 -1.0000 -1.0000 5243986 1583873613.70 151.5100 60.0016 32.0000 1.9784 1.9788 417.8624 417.9766 0.0172 -1.0000 -1.0000 5244049 1583873613.80 151.5505 60.0016 32.0000 1.9783 1.9787 417.7506 417.8645 0.0172 -1.0000 -1.0000 5244237 1583873613.90 151.5505 60.0016 32.0000 1.9776 1.9781 417.6884 417.8034 0.0173 -1.0000 -1.0000 5244299 1583873614.00 151.5505 60.0016 32.0000 1.9788 1.9792 417.6659 417.7810 0.0173 -1.0000 -1.0000 5244377 1583873614.10 151.5505 60.0016 32.0000 1.9797 1.9801 417.6693 417.7841 0.0173 -1.0000 -1.0000 5244440 1583873614.20 151.5505 60.0016 32.0000 1.9789 1.9794 417.7493 417.8633 0.0170 -1.0000 -1.0000 5244518 1583873614.30 151.4476 60.0016 32.0000 1.9781 1.9785 417.8114 417.9256 0.0172 -1.0000 -1.0000 5244799 1583873614.40 151.4476 60.0016 32.0000 1.9781 1.9785 417.7864 417.9008 0.0172 -1.0000 -1.0000 5244861 1583873614.50 151.4476 60.0016 32.0000 1.9783 1.9788 417.6220 417.7365 0.0173 -1.0000 -1.0000 5244924 1583873614.60 151.4476 60.0016 32.0000 1.9788 1.9792 417.5530 417.6677 0.0172 -1.0000 -1.0000 5244987 1583873614.70 151.4476 60.0016 32.0000 1.9791 1.9796 417.5778 417.6930 0.0172 -1.0000 -1.0000 5245049 1583873614.80 151.4983 60.0011 32.0000 1.9799 1.9803 417.5517 417.6655 0.0171 -1.0000 -1.0000 5245252 1583873614.90 151.5085 60.0010 32.0000 1.9790 1.9794 417.6592 417.7735 0.0172 -1.0000 -1.0000 5245314 1583873615.00 151.5085 60.0010 32.0000 1.9789 1.9793 417.6897 417.8046 0.0172 -1.0000 -1.0000 5245377 1583873615.10 151.5085 60.0010 32.0000 1.9786 1.9790 417.8212 417.9361 0.0173 -1.0000 -1.0000 5245455 1583873615.20 151.5085 60.0010 32.0000 1.9783 1.9788 417.8259 417.9404 0.0172 -1.0000 -1.0000 5245518 1583873615.30 151.5085 60.0010 32.0000 1.9794 1.9798 417.5951 417.7103 0.0173 -1.0000 -1.0000 5245752 1583873615.40 151.5195 60.0010 32.0000 1.9792 1.9796 417.5375 417.6522 0.0172 -1.0000 -1.0000 5245814 1583873615.50 151.5195 60.0010 32.0000 1.9789 1.9794 417.5324 417.6475 0.0173 -1.0000 -1.0000 5245877 1583873615.60 151.5195 60.0010 32.0000 1.9782 1.9787 417.7457 417.8606 0.0172 -1.0000 -1.0000 5245955 1583873615.70 151.5195 60.0010 32.0000 1.9784 1.9789 417.7548 417.8691 0.0172 -1.0000 -1.0000 5246018 1583873615.80 151.5195 60.0010 32.0000 1.9788 1.9793 417.7944 417.9082 0.0171 -1.0000 -1.0000 5246080 1583873615.90 151.5060 60.0010 32.0000 1.9789 1.9793 417.7685 417.8834 0.0173 -1.0000 -1.0000 5246533 1583873616.00 151.5010 60.0010 32.0000 1.9789 1.9793 417.5857 417.7001 0.0172 -1.0000 -1.0000 5246596 1583873616.10 151.5010 60.0010 32.0000 1.9790 1.9794 417.6084 417.7215 0.0170 -1.0000 -1.0000 5246658 1583873616.20 151.5010 60.0010 32.0000 1.9782 1.9787 417.5726 417.6868 0.0171 -1.0000 -1.0000 5246737 1583873616.30 151.5010 60.0010 32.0000 1.9788 1.9792 417.6547 417.7693 0.0173 -1.0000 -1.0000 5246799 1583873616.40 151.5010 60.0010 32.0000 1.9791 1.9795 417.6649 417.7789 0.0171 -1.0000 -1.0000 5246861 1583873616.50 151.5209 60.0010 32.0000 1.9789 1.9793 417.6287 417.7434 0.0173 -1.0000 -1.0000 5246924 1583873616.60 151.5209 60.0010 32.0000 1.9796 1.9800 417.5970 417.7118 0.0172 -1.0000 -1.0000 5246987 1583873616.70 151.5209 60.0010 32.0000 1.9788 1.9793 417.5692 417.6833 0.0172 -1.0000 -1.0000 5247049 1583873616.80 151.5209 60.0010 32.0000 1.9785 1.9789 417.6879 417.8029 0.0173 -1.0000 -1.0000 5247127 1583873616.90 151.5209 60.0010 32.0000 1.9777 1.9782 417.7329 417.8473 0.0172 -1.0000 -1.0000 5247252 1583873617.00 151.5707 60.0010 32.0000 1.9783 1.9788 417.7823 417.8957 0.0170 -1.0000 -1.0000 5247314 1583873617.10 151.5707 60.0010 32.0000 1.9788 1.9793 417.6627 417.7769 0.0171 -1.0000 -1.0000 5247393 1583873617.20 151.5707 60.0010 32.0000 1.9787 1.9792 417.5492 417.6632 0.0172 -1.0000 -1.0000 5247455 1583873617.30 151.5707 60.0010 32.0000 1.9791 1.9795 417.5729 417.6865 0.0170 -1.0000 -1.0000 5247533 1583873617.40 151.5707 60.0010 32.0000 1.9785 1.9790 417.6941 417.8086 0.0172 -1.0000 -1.0000 5247752 1583873617.50 151.5701 60.0010 32.0000 1.9783 1.9788 417.7327 417.8474 0.0173 -1.0000 -1.0000 5247814 1583873617.60 151.5650 60.0010 32.0000 1.9785 1.9790 417.6632 417.7784 0.0173 -1.0000 -1.0000 5247893 1583873617.70 151.5650 60.0010 32.0000 1.9791 1.9796 417.6112 417.7257 0.0172 -1.0000 -1.0000 5247955 1583873617.80 151.5650 60.0010 32.0000 1.9793 1.9798 417.4826 417.5967 0.0171 -1.0000 -1.0000 5248018 1583873617.90 151.5650 60.0010 32.0000 1.9787 1.9791 417.5438 417.6572 0.0170 -1.0000 -1.0000 5248314 1583873618.00 151.5650 60.0010 32.0000 1.9788 1.9792 417.6170 417.7307 0.0171 -1.0000 -1.0000 5248377 1583873618.10 151.5514 60.0010 32.0000 1.9784 1.9788 417.7335 417.8472 0.0171 -1.0000 -1.0000 5248440 1583873618.20 151.5514 60.0010 32.0000 1.9791 1.9795 417.7496 417.8642 0.0172 -1.0000 -1.0000 5248518 1583873618.30 151.5514 60.0010 32.0000 1.9782 1.9787 417.7126 417.8270 0.0172 -1.0000 -1.0000 5248580 1583873618.40 151.5514 60.0010 32.0000 1.9782 1.9787 417.7617 417.8764 0.0172 -1.0000 -1.0000 5249049 1583873618.50 151.5514 60.0010 32.0000 1.9787 1.9791 417.6289 417.7429 0.0171 -1.0000 -1.0000 5249111 1583873618.60 151.5514 60.0010 32.0000 1.9789 1.9793 417.5986 417.7122 0.0170 -1.0000 -1.0000 5249174 1583873618.70 151.5514 60.0010 32.0000 1.9785 1.9789 417.5790 417.6928 0.0171 -1.0000 -1.0000 5249237 1583873618.80 151.5845 60.0010 32.0000 1.9783 1.9788 417.6498 417.7640 0.0171 -1.0000 -1.0000 5249314 1583873618.90 151.5845 60.0010 32.0000 1.9779 1.9783 417.6866 417.8012 0.0173 -1.0000 -1.0000 5249502 1583873619.00 151.5845 60.0010 32.0000 1.9778 1.9782 417.7255 417.8407 0.0173 -1.0000 -1.0000 5249564 1583873619.10 151.5845 60.0010 32.0000 1.9783 1.9788 417.5945 417.7091 0.0172 -1.0000 -1.0000 5249643 1583873619.20 151.5845 60.0010 32.0000 1.9786 1.9790 417.6347 417.7486 0.0171 -1.0000 -1.0000 5249705 1583873619.30 151.5216 60.0010 32.0000 1.9794 1.9798 417.4933 417.6080 0.0173 -1.0000 -1.0000 5249783 1583873619.40 151.5112 60.0010 32.0000 1.9789 1.9793 417.5576 417.6726 0.0173 -1.0000 -1.0000 5249846 1583873619.50 151.5112 60.0010 32.0000 1.9782 1.9786 417.5797 417.6948 0.0173 -1.0000 -1.0000 5250377 1583873619.60 151.5112 60.0010 32.0000 1.9779 1.9784 417.6972 417.8126 0.0173 -1.0000 -1.0000 5250440 1583873619.70 151.5112 60.0010 32.0000 1.9780 1.9785 417.7727 417.8873 0.0173 -1.0000 -1.0000 5250518 1583873619.80 151.5112 60.0010 32.0000 1.9789 1.9793 417.6186 417.7334 0.0172 -1.0000 -1.0000 5250596 1583873619.90 151.4756 60.0010 32.0000 1.9792 1.9796 417.5660 417.6797 0.0171 -1.0000 -1.0000 5250674 1583873620.00 151.4756 60.0010 32.0000 1.9794 1.9798 417.4463 417.5599 0.0171 -1.0000 -1.0000 5250737 1583873620.10 151.4756 60.0010 32.0000 1.9783 1.9787 417.5641 417.6783 0.0172 -1.0000 -1.0000 5250799 1583873620.20 151.4756 60.0010 32.0000 1.9783 1.9787 417.6629 417.7768 0.0171 -1.0000 -1.0000 5250861 1583873620.30 151.4756 60.0010 32.0000 1.9779 1.9783 417.7765 417.8908 0.0171 -1.0000 -1.0000 5250924 1583873620.40 151.4756 60.0010 32.0000 1.9773 1.9777 417.7681 417.8814 0.0170 -1.0000 -1.0000 5250987 1583873620.50 151.5001 60.0010 32.0000 1.9790 1.9795 417.6079 417.7216 0.0171 -1.0000 -1.0000 5251064 1583873620.60 151.5025 60.0010 32.0000 1.9787 1.9791 417.4797 417.5936 0.0171 -1.0000 -1.0000 5251127 1583873620.70 151.5025 60.0010 32.0000 1.9782 1.9786 417.5317 417.6458 0.0172 -1.0000 -1.0000 5251190 1583873620.80 151.5025 60.0010 32.0000 1.9785 1.9789 417.5200 417.6341 0.0172 -1.0000 -1.0000 5251268 1583873620.90 151.5025 60.0010 32.0000 1.9779 1.9784 417.8168 417.9315 0.0172 -1.0000 -1.0000 5251330 1583873621.00 151.5025 60.0010 32.0000 1.9784 1.9789 417.7592 417.8733 0.0171 -1.0000 -1.0000 5251502 1583873621.10 151.5329 60.0010 32.0000 1.9785 1.9789 417.6745 417.7890 0.0172 -1.0000 -1.0000 5251580 1583873621.20 151.5329 60.0010 32.0000 1.9785 1.9790 417.5018 417.6151 0.0171 -1.0000 -1.0000 5251643 1583873621.30 151.5329 60.0010 32.0000 1.9789 1.9793 417.5870 417.7013 0.0172 -1.0000 -1.0000 5251721 1583873621.40 151.5329 60.0010 32.0000 1.9782 1.9787 417.5779 417.6926 0.0172 -1.0000 -1.0000 5251783 1583873621.50 151.5329 60.0010 32.0000 1.9785 1.9790 417.7940 417.9088 0.0172 -1.0000 -1.0000 5252018 1583873621.60 151.5329 60.0010 32.0000 1.9781 1.9785 417.7622 417.8760 0.0170 -1.0000 -1.0000 5252080 1583873621.70 151.5329 60.0010 32.0000 1.9788 1.9792 417.6384 417.7521 0.0171 -1.0000 -1.0000 5252143 1583873621.80 151.4545 60.0010 32.0000 1.9784 1.9789 417.6363 417.7502 0.0172 -1.0000 -1.0000 5252205 1583873621.90 151.4545 60.0010 32.0000 1.9791 1.9796 417.5437 417.6578 0.0171 -1.0000 -1.0000 5252283 1583873622.00 151.4545 60.0010 32.0000 1.9783 1.9787 417.7230 417.8369 0.0171 -1.0000 -1.0000 5252361 1583873622.10 151.4545 60.0010 32.0000 1.9779 1.9784 417.7526 417.8669 0.0171 -1.0000 -1.0000 5252533 1583873622.20 151.4545 60.0010 32.0000 1.9782 1.9786 417.7734 417.8872 0.0171 -1.0000 -1.0000 5252596 1583873622.30 151.4805 60.0010 32.0000 1.9778 1.9782 417.7424 417.8576 0.0173 -1.0000 -1.0000 5252658 1583873622.40 151.4847 60.0010 32.0000 1.9782 1.9787 417.5288 417.6435 0.0172 -1.0000 -1.0000 5252721 1583873622.50 151.4847 60.0010 32.0000 1.9790 1.9794 417.4995 417.6130 0.0170 -1.0000 -1.0000 5252799 1583873622.60 151.4847 60.0010 32.0000 1.9784 1.9788 417.6370 417.7506 0.0171 -1.0000 -1.0000 5253018 1583873622.70 151.4847 60.0010 32.0000 1.9782 1.9787 417.7453 417.8602 0.0173 -1.0000 -1.0000 5253080 1583873622.80 151.4847 60.0010 32.0000 1.9778 1.9783 417.7153 417.8297 0.0171 -1.0000 -1.0000 5253158 1583873622.90 151.4753 60.0010 32.0000 1.9781 1.9785 417.7727 417.8867 0.0171 -1.0000 -1.0000 5253221 1583873623.00 151.4753 60.0010 32.0000 1.9791 1.9796 417.5836 417.6975 0.0171 -1.0000 -1.0000 5253283 1583873623.10 151.4753 60.0010 32.0000 1.9789 1.9793 417.6371 417.7503 0.0170 -1.0000 -1.0000 5253549 1583873623.20 151.4753 60.0010 32.0000 1.9787 1.9791 417.6914 417.8050 0.0171 -1.0000 -1.0000 5253611 1583873623.30 151.4753 60.0010 32.0000 1.9781 1.9785 417.7976 417.9129 0.0173 -1.0000 -1.0000 5253690 1583873623.40 151.4803 60.0010 32.0000 1.9777 1.9782 417.7015 417.8163 0.0172 -1.0000 -1.0000 5253752 1583873623.50 151.4803 60.0010 32.0000 1.9786 1.9791 417.6315 417.7452 0.0170 -1.0000 -1.0000 5253814 1583873623.60 151.4803 60.0010 32.0000 1.9792 1.9797 417.6450 417.7596 0.0172 -1.0000 -1.0000 5254064 1583873623.70 151.4803 60.0010 32.0000 1.9791 1.9795 417.5273 417.6417 0.0172 -1.0000 -1.0000 5254127 1583873623.80 151.4803 60.0010 32.0000 1.9785 1.9790 417.5318 417.6463 0.0172 -1.0000 -1.0000 5254190 1583873623.90 151.4778 60.0010 32.0000 1.9783 1.9788 417.6885 417.8023 0.0171 -1.0000 -1.0000 5254268 1583873624.00 151.4608 60.0010 32.0000 1.9776 1.9781 417.8262 417.9403 0.0171 -1.0000 -1.0000 5254330 1583873624.10 151.4608 60.0010 32.0000 1.9785 1.9789 417.8166 417.9300 0.0170 -1.0000 -1.0000 5254502 1583873624.20 151.4608 60.0010 32.0000 1.9784 1.9788 417.6986 417.8127 0.0172 -1.0000 -1.0000 5254580 1583873624.30 151.4608 60.0010 32.0000 1.9802 1.9807 417.5424 417.6569 0.0172 -1.0000 -1.0000 5254643 1583873624.40 151.4608 60.0010 32.0000 1.9792 1.9797 417.5812 417.6954 0.0172 -1.0000 -1.0000 5254705 1583873624.50 151.4549 60.0010 32.0000 1.9786 1.9791 417.5728 417.6880 0.0172 -1.0000 -1.0000 5254768 1583873624.60 151.4549 60.0010 32.0000 1.9775 1.9779 417.6766 417.7899 0.0170 -1.0000 -1.0000 5255518 1583873624.70 151.4549 60.0010 32.0000 1.9782 1.9786 417.7746 417.8889 0.0172 -1.0000 -1.0000 5255580 1583873624.80 151.4549 60.0010 32.0000 1.9786 1.9790 417.8338 417.9484 0.0172 -1.0000 -1.0000 5255643 1583873624.90 151.4549 60.0010 32.0000 1.9786 1.9790 417.8308 417.9449 0.0171 -1.0000 -1.0000 5255705 1583873625.00 151.4937 60.0006 32.0000 1.9794 1.9799 417.6512 417.7657 0.0172 -1.0000 -1.0000 5255768 1583873625.10 151.5044 60.0005 32.0000 1.9790 1.9794 417.5292 417.6425 0.0171 -1.0000 -1.0000 5255846 1583873625.20 151.5044 60.0005 32.0000 1.9781 1.9786 417.4687 417.5820 0.0170 -1.0000 -1.0000 5255908 1583873625.30 151.5044 60.0005 32.0000 1.9787 1.9792 417.4754 417.5888 0.0170 -1.0000 -1.0000 5255987 1583873625.40 151.5044 60.0005 32.0000 1.9786 1.9790 417.7392 417.8524 0.0170 -1.0000 -1.0000 5256049 1583873625.50 151.5044 60.0005 32.0000 1.9779 1.9783 417.7550 417.8676 0.0169 -1.0000 -1.0000 5256111 1583873625.60 151.4896 60.0005 32.0000 1.9778 1.9782 417.7322 417.8473 0.0173 -1.0000 -1.0000 5256299 1583873625.70 151.4896 60.0005 32.0000 1.9789 1.9793 417.6224 417.7367 0.0171 -1.0000 -1.0000 5256361 1583873625.80 151.4896 60.0005 32.0000 1.9784 1.9788 417.5587 417.6721 0.0171 -1.0000 -1.0000 5256424 1583873625.90 151.4896 60.0005 32.0000 1.9792 1.9796 417.5155 417.6296 0.0172 -1.0000 -1.0000 5256502 1583873626.00 151.4896 60.0005 32.0000 1.9787 1.9791 417.5281 417.6430 0.0173 -1.0000 -1.0000 5256564 1583873626.10 151.4655 60.0005 32.0000 1.9790 1.9795 417.6077 417.7225 0.0173 -1.0000 -1.0000 5256783 1583873626.20 151.4615 60.0005 32.0000 1.9781 1.9786 417.5817 417.6969 0.0173 -1.0000 -1.0000 5256861 1583873626.30 151.4615 60.0005 32.0000 1.9780 1.9784 417.7560 417.8709 0.0173 -1.0000 -1.0000 5256924 1583873626.40 151.4615 60.0005 32.0000 1.9781 1.9786 417.6856 417.8002 0.0172 -1.0000 -1.0000 5256987 1583873626.50 151.4615 60.0005 32.0000 1.9788 1.9793 417.4906 417.6052 0.0172 -1.0000 -1.0000 5257080 1583873626.60 151.4615 60.0005 32.0000 1.9795 1.9799 417.5588 417.6726 0.0171 -1.0000 -1.0000 5257143 1583873626.70 151.4513 60.0005 32.0000 1.9790 1.9794 417.4782 417.5917 0.0171 -1.0000 -1.0000 5257268 1583873626.80 151.4513 60.0005 32.0000 1.9772 1.9777 417.6223 417.7362 0.0171 -1.0000 -1.0000 5257330 1583873626.90 151.4513 60.0005 32.0000 1.9778 1.9783 417.7203 417.8348 0.0172 -1.0000 -1.0000 5257393 1583873627.00 151.4513 60.0005 32.0000 1.9784 1.9788 417.7205 417.8348 0.0172 -1.0000 -1.0000 5257455 1583873627.10 151.4587 60.0005 32.0000 1.9785 1.9790 417.7391 417.8536 0.0172 -1.0000 -1.0000 5257533 1583873627.20 151.5031 60.0005 32.0000 1.9791 1.9796 417.6104 417.7252 0.0172 -1.0000 -1.0000 5257768 1583873627.30 151.5031 60.0005 32.0000 1.9787 1.9792 417.4751 417.5891 0.0172 -1.0000 -1.0000 5257846 1583873627.40 151.5031 60.0005 32.0000 1.9790 1.9795 417.5231 417.6382 0.0173 -1.0000 -1.0000 5257908 1583873627.50 151.5031 60.0005 32.0000 1.9793 1.9798 417.6335 417.7476 0.0172 -1.0000 -1.0000 5257971 1583873627.60 151.5031 60.0005 32.0000 1.9792 1.9796 417.8120 417.9278 0.0174 -1.0000 -1.0000 5258033 1583873627.70 151.4951 60.0005 32.0000 1.9791 1.9795 417.6320 417.7465 0.0171 -1.0000 -1.0000 5258268 1583873627.80 151.4844 60.0005 32.0000 1.9792 1.9796 417.5505 417.6649 0.0173 -1.0000 -1.0000 5258330 1583873627.90 151.4844 60.0005 32.0000 1.9795 1.9799 417.5066 417.6212 0.0173 -1.0000 -1.0000 5258408 1583873628.00 151.4844 60.0005 32.0000 1.9782 1.9787 417.5804 417.6951 0.0172 -1.0000 -1.0000 5258471 1583873628.10 151.4844 60.0005 32.0000 1.9779 1.9784 417.6838 417.7986 0.0173 -1.0000 -1.0000 5258533 1583873628.20 151.4844 60.0005 32.0000 1.9785 1.9789 417.7933 417.9081 0.0172 -1.0000 -1.0000 5258596 1583873628.30 151.4919 60.0005 32.0000 1.9786 1.9790 417.7656 417.8801 0.0173 -1.0000 -1.0000 5258658 1583873628.40 151.4919 60.0005 32.0000 1.9794 1.9798 417.6110 417.7247 0.0170 -1.0000 -1.0000 5258721 1583873628.50 151.4919 60.0005 32.0000 1.9795 1.9799 417.5074 417.6213 0.0171 -1.0000 -1.0000 5258799 1583873628.60 151.4919 60.0005 32.0000 1.9790 1.9794 417.5487 417.6624 0.0170 -1.0000 -1.0000 5258861 1583873628.70 151.4919 60.0005 32.0000 1.9787 1.9791 417.7343 417.8484 0.0172 -1.0000 -1.0000 5259611 1583873628.80 151.5261 60.0005 32.0000 1.9784 1.9788 417.7941 417.9084 0.0172 -1.0000 -1.0000 5259674 1583873628.90 151.5261 60.0005 32.0000 1.9781 1.9786 417.7494 417.8637 0.0172 -1.0000 -1.0000 5259737 1583873629.00 151.5261 60.0005 32.0000 1.9785 1.9790 417.6411 417.7551 0.0171 -1.0000 -1.0000 5259799 1583873629.10 151.5261 60.0005 32.0000 1.9788 1.9792 417.4889 417.6024 0.0171 -1.0000 -1.0000 5259877 1583873629.20 151.5261 60.0005 32.0000 1.9783 1.9787 417.5202 417.6338 0.0171 -1.0000 -1.0000 5259940 1583873629.30 151.5269 60.0005 32.0000 1.9782 1.9787 417.5132 417.6278 0.0172 -1.0000 -1.0000 5300018 1583873629.40 151.5381 60.0005 32.0000 1.9776 1.9781 417.5339 417.6480 0.0172 -1.0000 -1.0000 5300080 1583873629.50 151.5381 60.0005 32.0000 1.9774 1.9779 417.6502 417.7650 0.0172 -1.0000 -1.0000 5300143 1583873629.60 151.5381 60.0005 32.0000 1.9776 1.9781 417.7909 417.9047 0.0171 -1.0000 -1.0000 5300221 1583873629.70 151.5381 60.0005 32.0000 1.9778 1.9783 417.7484 417.8631 0.0172 -1.0000 -1.0000 5300268 1583873629.80 151.5381 60.0005 32.0000 1.9785 1.9789 417.6718 417.7858 0.0172 -1.0000 -1.0000 5300346 1583873629.90 151.5690 60.0005 32.0000 1.9792 1.9796 417.6197 417.7336 0.0171 -1.0000 -1.0000 5300424 1583873630.00 151.5690 60.0005 32.0000 1.9796 1.9800 417.4458 417.5602 0.0172 -1.0000 -1.0000 5300486 1583873630.10 151.5690 60.0005 32.0000 1.9783 1.9788 417.5849 417.6997 0.0173 -1.0000 -1.0000 5300549 1583873630.20 151.5690 60.0005 32.0000 1.9779 1.9783 417.7103 417.8245 0.0171 -1.0000 -1.0000 5300627 1583873630.30 151.5690 60.0005 32.0000 1.9777 1.9781 417.8096 417.9238 0.0172 -1.0000 -1.0000 5300674 1583873630.40 151.5332 60.0005 32.0000 1.9779 1.9783 417.7093 417.8234 0.0171 -1.0000 -1.0000 5300752 1583873630.50 151.5332 60.0005 32.0000 1.9786 1.9791 417.8046 417.9203 0.0173 -1.0000 -1.0000 5300814 1583873630.60 151.5332 60.0005 32.0000 1.9787 1.9791 417.5056 417.6200 0.0172 -1.0000 -1.0000 5300877 1583873630.70 151.5332 60.0005 32.0000 1.9789 1.9793 417.4924 417.6070 0.0173 -1.0000 -1.0000 5300939 1583873630.80 151.5332 60.0005 32.0000 1.9780 1.9784 417.6313 417.7455 0.0171 -1.0000 -1.0000 5301080 1583873630.90 151.5332 60.0005 32.0000 1.9783 1.9787 417.6643 417.7780 0.0171 -1.0000 -1.0000 5301143 1583873631.00 151.5418 60.0005 32.0000 1.9782 1.9786 417.6875 417.8022 0.0173 -1.0000 -1.0000 5301205 1583873631.10 151.5418 60.0005 32.0000 1.9788 1.9793 417.6184 417.7325 0.0172 -1.0000 -1.0000 5301283 1583873631.20 151.5418 60.0005 32.0000 1.9787 1.9791 417.5984 417.7131 0.0171 -1.0000 -1.0000 5301346 1583873631.30 151.5418 60.0005 32.0000 1.9786 1.9790 417.6041 417.7179 0.0171 -1.0000 -1.0000 5301799 1583873631.40 151.5418 60.0005 32.0000 1.9778 1.9782 417.7365 417.8507 0.0171 -1.0000 -1.0000 5301861 1583873631.50 151.5418 60.0005 32.0000 1.9772 1.9777 417.7357 417.8497 0.0172 -1.0000 -1.0000 5301924 1583873631.60 151.5385 60.0005 32.0000 1.9780 1.9784 417.8351 417.9500 0.0172 -1.0000 -1.0000 5301987 1583873631.70 151.5385 60.0005 32.0000 1.9789 1.9793 417.7401 417.8536 0.0171 -1.0000 -1.0000 5302049 1583873631.80 151.5385 60.0005 32.0000 1.9788 1.9793 417.6809 417.7951 0.0172 -1.0000 -1.0000 5302346 1583873631.90 151.5385 60.0005 32.0000 1.9788 1.9792 417.4662 417.5806 0.0172 -1.0000 -1.0000 5302408 1583873632.00 151.5385 60.0005 32.0000 1.9789 1.9793 417.6156 417.7312 0.0173 -1.0000 -1.0000 5302471 1583873632.10 151.5357 60.0005 32.0000 1.9776 1.9781 417.8550 417.9698 0.0172 -1.0000 -1.0000 5302533 1583873632.20 151.5347 60.0005 32.0000 1.9775 1.9780 417.8260 417.9411 0.0173 -1.0000 -1.0000 5302611 1583873632.30 151.5347 60.0005 32.0000 1.9776 1.9781 417.7760 417.8903 0.0172 -1.0000 -1.0000 5302674 1583873632.40 151.5347 60.0005 32.0000 1.9786 1.9790 417.6143 417.7287 0.0172 -1.0000 -1.0000 5302846 1583873632.50 151.5347 60.0005 32.0000 1.9791 1.9796 417.5440 417.6589 0.0173 -1.0000 -1.0000 5302924 1583873632.60 151.5347 60.0005 32.0000 1.9790 1.9795 417.5168 417.6311 0.0173 -1.0000 -1.0000 5302987 1583873632.70 151.5241 60.0005 32.0000 1.9784 1.9788 417.6299 417.7450 0.0173 -1.0000 -1.0000 5303049 1583873632.80 151.5241 60.0005 32.0000 1.9783 1.9787 417.7677 417.8822 0.0172 -1.0000 -1.0000 5303127 1583873632.90 151.5241 60.0005 32.0000 1.9779 1.9784 417.6722 417.7873 0.0173 -1.0000 -1.0000 5303471 1583873633.00 151.5241 60.0005 32.0000 1.9775 1.9779 417.7656 417.8800 0.0172 -1.0000 -1.0000 5303533 1583873633.10 151.5241 60.0005 32.0000 1.9778 1.9783 417.7024 417.8174 0.0173 -1.0000 -1.0000 5303611 1583873633.20 151.4537 60.0005 32.0000 1.9789 1.9794 417.5565 417.6720 0.0173 -1.0000 -1.0000 5303674 1583873633.30 151.4537 60.0005 32.0000 1.9785 1.9789 417.5053 417.6203 0.0173 -1.0000 -1.0000 5303752 1583873633.40 151.4537 60.0005 32.0000 1.9784 1.9788 417.5758 417.6911 0.0173 -1.0000 -1.0000 5304049 1583873633.50 151.4537 60.0005 32.0000 1.9783 1.9788 417.6628 417.7779 0.0173 -1.0000 -1.0000 5304111 1583873633.60 151.4537 60.0005 32.0000 1.9773 1.9778 417.7979 417.9124 0.0171 -1.0000 -1.0000 5304189 1583873633.70 151.4562 60.0005 32.0000 1.9782 1.9787 417.7637 417.8791 0.0174 -1.0000 -1.0000 5304252 1583873633.80 151.4630 60.0005 32.0000 1.9781 1.9786 417.7282 417.8430 0.0172 -1.0000 -1.0000 5304314 1583873633.90 151.4630 60.0005 32.0000 1.9781 1.9786 417.5680 417.6815 0.0171 -1.0000 -1.0000 5304518 1583873634.00 151.4630 60.0005 32.0000 1.9792 1.9796 417.5689 417.6843 0.0173 -1.0000 -1.0000 5304580 1583873634.10 151.4630 60.0005 32.0000 1.9789 1.9794 417.5799 417.6955 0.0174 -1.0000 -1.0000 5304643 1583873634.20 151.4630 60.0005 32.0000 1.9785 1.9790 417.5309 417.6454 0.0172 -1.0000 -1.0000 5304721 1583873634.30 151.4476 60.0005 32.0000 1.9785 1.9789 417.7420 417.8567 0.0173 -1.0000 -1.0000 5304783 1583873634.40 151.4417 60.0005 32.0000 1.9777 1.9782 417.7984 417.9140 0.0174 -1.0000 -1.0000 5304846 1583873634.50 151.4417 60.0005 32.0000 1.9784 1.9789 417.6720 417.7875 0.0173 -1.0000 -1.0000 5304924 1583873634.60 151.4417 60.0005 32.0000 1.9790 1.9795 417.5933 417.7078 0.0172 -1.0000 -1.0000 5304987 1583873634.70 151.4417 60.0005 32.0000 1.9784 1.9789 417.4433 417.5577 0.0172 -1.0000 -1.0000 5305049 1583873634.80 151.4417 60.0005 32.0000 1.9788 1.9793 417.4902 417.6043 0.0171 -1.0000 -1.0000 5305111 1583873634.90 151.4739 60.0009 32.0000 1.9784 1.9788 417.5577 417.6719 0.0172 -1.0000 -1.0000 5305174 1583873635.00 151.4739 60.0009 32.0000 1.9782 1.9786 417.7575 417.8723 0.0172 -1.0000 -1.0000 5306018 1583873635.10 151.4739 60.0009 32.0000 1.9785 1.9790 417.7986 417.9123 0.0171 -1.0000 -1.0000 5306096 1583873635.20 151.4739 60.0009 32.0000 1.9789 1.9794 417.6589 417.7744 0.0173 -1.0000 -1.0000 5306158 1583873635.30 151.4739 60.0009 32.0000 1.9785 1.9789 417.5332 417.6475 0.0172 -1.0000 -1.0000 5306221 1583873635.40 151.4739 60.0009 32.0000 1.9791 1.9796 417.5952 417.7100 0.0172 -1.0000 -1.0000 5306283 1583873635.50 151.4739 60.0009 32.0000 1.9788 1.9792 417.6957 417.8102 0.0172 -1.0000 -1.0000 5306346 1583873635.60 151.4633 60.0009 32.0000 1.9786 1.9790 417.7675 417.8826 0.0173 -1.0000 -1.0000 5306424 1583873635.70 151.4633 60.0009 32.0000 1.9783 1.9787 417.7549 417.8697 0.0173 -1.0000 -1.0000 5306487 1583873635.80 151.4633 60.0009 32.0000 1.9786 1.9791 417.6701 417.7856 0.0173 -1.0000 -1.0000 5306549 1583873635.90 151.4633 60.0009 32.0000 1.9795 1.9800 417.5860 417.7007 0.0172 -1.0000 -1.0000 5306627 1583873636.00 151.4633 60.0009 32.0000 1.9793 1.9798 417.5274 417.6423 0.0173 -1.0000 -1.0000 5306690 1583873636.10 151.4377 60.0009 32.0000 1.9794 1.9798 417.4996 417.6144 0.0173 -1.0000 -1.0000 5306752 1583873636.20 151.4059 60.0009 32.0000 1.9789 1.9793 417.6978 417.8124 0.0172 -1.0000 -1.0000 5306830 1583873636.30 151.4059 60.0009 32.0000 1.9781 1.9786 417.7217 417.8372 0.0174 -1.0000 -1.0000 5306893 1583873636.40 151.4059 60.0009 32.0000 1.9780 1.9785 417.7626 417.8778 0.0172 -1.0000 -1.0000 5307002 1583873636.50 151.4059 60.0009 32.0000 1.9783 1.9787 417.6787 417.7933 0.0172 -1.0000 -1.0000 5307080 1583873636.60 151.4059 60.0009 32.0000 1.9791 1.9796 417.5668 417.6815 0.0172 -1.0000 -1.0000 5307143 1583873636.70 151.4059 60.0009 32.0000 1.9787 1.9791 417.5656 417.6804 0.0173 -1.0000 -1.0000 5307205 1583873636.80 151.4059 60.0009 32.0000 1.9783 1.9787 417.6943 417.8097 0.0173 -1.0000 -1.0000 5307283 1583873636.90 151.4059 60.0009 32.0000 1.9785 1.9789 417.7292 417.8437 0.0172 -1.0000 -1.0000 5307330 1583873637.00 151.4059 60.0009 32.0000 1.9779 1.9783 417.7359 417.8508 0.0173 -1.0000 -1.0000 5307580 1583873637.10 151.4059 60.0009 32.0000 1.9779 1.9783 417.7016 417.8165 0.0172 -1.0000 -1.0000 5307658 1583873637.20 151.4059 60.0009 32.0000 1.9790 1.9795 417.6864 417.8012 0.0172 -1.0000 -1.0000 5307705 1583873637.30 151.4159 60.0009 32.0000 1.9788 1.9793 417.5159 417.6305 0.0172 -1.0000 -1.0000 5307783 1583873637.40 151.4190 60.0009 32.0000 1.9789 1.9793 417.5143 417.6296 0.0174 -1.0000 -1.0000 5307846 1583873637.50 151.4190 60.0009 32.0000 1.9788 1.9793 417.5553 417.6706 0.0173 -1.0000 -1.0000 5308987 1583873637.60 151.4190 60.0009 32.0000 1.9782 1.9786 417.6437 417.7582 0.0172 -1.0000 -1.0000 5309064 1583873637.70 151.4190 60.0009 32.0000 1.9785 1.9789 417.7144 417.8286 0.0171 -1.0000 -1.0000 5309127 1583873637.80 151.4190 60.0009 32.0000 1.9790 1.9795 417.6128 417.7278 0.0173 -1.0000 -1.0000 5309190 1583873637.90 151.4190 60.0009 32.0000 1.9790 1.9795 417.6368 417.7520 0.0173 -1.0000 -1.0000 5309252 1583873638.00 151.4321 60.0009 32.0000 1.9787 1.9791 417.6165 417.7312 0.0172 -1.0000 -1.0000 5309314 1583873638.10 151.4321 60.0009 32.0000 1.9789 1.9793 417.6217 417.7359 0.0172 -1.0000 -1.0000 5309377 1583873638.20 151.4321 60.0009 32.0000 1.9783 1.9788 417.6517 417.7665 0.0171 -1.0000 -1.0000 5309455 1583873638.30 151.4321 60.0009 32.0000 1.9786 1.9790 417.6622 417.7770 0.0173 -1.0000 -1.0000 5309518 1583873638.40 151.4321 60.0009 32.0000 1.9783 1.9788 417.8205 417.9345 0.0172 -1.0000 -1.0000 5309596 1583873638.50 151.4190 60.0009 32.0000 1.9784 1.9789 417.6432 417.7579 0.0172 -1.0000 -1.0000 5309658 1583873638.60 151.4190 60.0009 32.0000 1.9782 1.9787 417.5902 417.7041 0.0171 -1.0000 -1.0000 5309721 1583873638.70 151.4190 60.0009 32.0000 1.9786 1.9791 417.5414 417.6569 0.0173 -1.0000 -1.0000 5309783 1583873638.80 151.4190 60.0009 32.0000 1.9780 1.9784 417.5405 417.6554 0.0172 -1.0000 -1.0000 5309861 1583873638.90 151.4190 60.0009 32.0000 1.9781 1.9785 417.5235 417.6373 0.0171 -1.0000 -1.0000 5309924 1583873639.00 151.4190 60.0009 32.0000 1.9786 1.9791 417.6179 417.7328 0.0172 -1.0000 -1.0000 5309987 1583873639.10 151.4875 60.0008 32.0000 1.9781 1.9785 417.7832 417.8984 0.0174 -1.0000 -1.0000 5310064 1583873639.20 151.5298 60.0008 32.0000 1.9783 1.9788 417.7573 417.8736 0.0174 -1.0000 -1.0000 5310127 1583873639.30 151.5298 60.0008 32.0000 1.9774 1.9779 417.6953 417.8104 0.0173 -1.0000 -1.0000 5310205 1583873639.40 151.5298 60.0008 32.0000 1.9780 1.9784 417.7108 417.8263 0.0174 -1.0000 -1.0000 5310268 1583873639.50 151.5298 60.0008 32.0000 1.9788 1.9792 417.3923 417.5078 0.0174 -1.0000 -1.0000 5310346 1583873639.60 151.5298 60.0008 32.0000 1.9789 1.9794 417.4661 417.5811 0.0172 -1.0000 -1.0000 5310424 1583873639.70 151.5298 60.0008 32.0000 1.9789 1.9794 417.5669 417.6814 0.0172 -1.0000 -1.0000 5310487 1583873639.80 151.5298 60.0008 32.0000 1.9784 1.9789 417.5882 417.7032 0.0173 -1.0000 -1.0000 5310549 1583873639.90 151.5298 60.0008 32.0000 1.9780 1.9784 417.6962 417.8108 0.0172 -1.0000 -1.0000 5310627 1583873640.00 151.5298 60.0008 32.0000 1.9786 1.9790 417.6690 417.7840 0.0173 -1.0000 -1.0000 5310690 1583873640.10 151.5298 60.0008 32.0000 1.9784 1.9788 417.5680 417.6833 0.0173 -1.0000 -1.0000 5310752 1583873640.20 151.5298 60.0008 32.0000 1.9793 1.9797 417.5597 417.6748 0.0173 -1.0000 -1.0000 5310814 1583873640.30 151.5298 60.0008 32.0000 1.9789 1.9794 417.5376 417.6532 0.0174 -1.0000 -1.0000 5310877 1583873640.40 151.5298 60.0008 32.0000 1.9784 1.9789 417.4784 417.5936 0.0173 -1.0000 -1.0000 5310940 1583873640.50 151.5412 60.0008 32.0000 1.9786 1.9791 417.5124 417.6269 0.0172 -1.0000 -1.0000 5311018 1583873640.60 151.5412 60.0008 32.0000 1.9784 1.9788 417.6055 417.7214 0.0173 -1.0000 -1.0000 5311252 1583873640.70 151.5412 60.0008 32.0000 1.9779 1.9784 417.6842 417.7987 0.0172 -1.0000 -1.0000 5311314 1583873640.80 151.5412 60.0008 32.0000 1.9785 1.9789 417.7361 417.8502 0.0171 -1.0000 -1.0000 5311393 1583873640.90 151.5412 60.0008 32.0000 1.9780 1.9784 417.6793 417.7935 0.0172 -1.0000 -1.0000 5311455 1583873641.00 151.5529 60.0008 32.0000 1.9787 1.9792 417.4470 417.5619 0.0172 -1.0000 -1.0000 5311518 1583873641.10 151.5607 60.0008 32.0000 1.9784 1.9789 417.4868 417.6010 0.0172 -1.0000 -1.0000 5312283 1583873641.20 151.5607 60.0008 32.0000 1.9781 1.9786 417.6329 417.7476 0.0173 -1.0000 -1.0000 5312361 1583873641.30 151.5607 60.0008 32.0000 1.9781 1.9786 417.6795 417.7950 0.0173 -1.0000 -1.0000 5312440 1583873641.40 151.5607 60.0008 32.0000 1.9785 1.9790 417.6781 417.7931 0.0173 -1.0000 -1.0000 5312502 1583873641.50 151.5607 60.0008 32.0000 1.9780 1.9785 417.6488 417.7645 0.0174 -1.0000 -1.0000 5312564 1583873641.60 151.5014 60.0008 32.0000 1.9781 1.9785 417.5352 417.6499 0.0172 -1.0000 -1.0000 5312627 1583873641.70 151.5014 60.0008 32.0000 1.9779 1.9783 417.4542 417.5700 0.0175 -1.0000 -1.0000 5312690 1583873641.80 151.5014 60.0008 32.0000 1.9780 1.9784 417.5040 417.6188 0.0173 -1.0000 -1.0000 5312752 1583873641.90 151.5014 60.0008 32.0000 1.9776 1.9780 417.6491 417.7640 0.0173 -1.0000 -1.0000 5312830 1583873642.00 151.5014 60.0008 32.0000 1.9775 1.9779 417.6327 417.7475 0.0173 -1.0000 -1.0000 5312893 1583873642.10 151.5699 60.0008 32.0000 1.9776 1.9781 417.4909 417.6061 0.0173 -1.0000 -1.0000 5312955 1583873642.20 151.5715 60.0008 32.0000 1.9778 1.9782 417.5167 417.6313 0.0173 -1.0000 -1.0000 5313033 1583873642.30 151.5715 60.0008 32.0000 1.9784 1.9788 417.4820 417.5968 0.0173 -1.0000 -1.0000 5313096 1583873642.40 151.5715 60.0008 32.0000 1.9776 1.9781 417.5869 417.7014 0.0173 -1.0000 -1.0000 5313158 1583873642.50 151.5715 60.0008 32.0000 1.9778 1.9782 417.7400 417.8554 0.0173 -1.0000 -1.0000 5313221 1583873642.60 151.5715 60.0008 32.0000 1.9782 1.9787 417.7450 417.8599 0.0173 -1.0000 -1.0000 5313283 1583873642.70 151.4945 60.0008 32.0000 1.9778 1.9783 417.6996 417.8149 0.0173 -1.0000 -1.0000 5313346 1583873642.80 151.4599 60.0008 32.0000 1.9784 1.9788 417.6435 417.7576 0.0171 -1.0000 -1.0000 5313424 1583873642.90 151.4599 60.0008 32.0000 1.9781 1.9785 417.5569 417.6720 0.0173 -1.0000 -1.0000 5313486 1583873643.00 151.4599 60.0008 32.0000 1.9782 1.9787 417.4877 417.6032 0.0173 -1.0000 -1.0000 5313549 1583873643.10 151.4599 60.0008 32.0000 1.9785 1.9789 417.4843 417.5992 0.0173 -1.0000 -1.0000 5313627 1583873643.20 151.4599 60.0008 32.0000 1.9780 1.9785 417.7234 417.8383 0.0173 -1.0000 -1.0000 5313690 1583873643.30 151.4599 60.0008 32.0000 1.9776 1.9780 417.7273 417.8425 0.0173 -1.0000 -1.0000 5313752 1583873643.40 151.4599 60.0008 32.0000 1.9772 1.9776 417.7328 417.8471 0.0172 -1.0000 -1.0000 5313814 1583873643.50 151.4599 60.0008 32.0000 1.9779 1.9783 417.5311 417.6467 0.0174 -1.0000 -1.0000 5313877 1583873643.60 151.4599 60.0008 32.0000 1.9786 1.9791 417.4828 417.5988 0.0174 -1.0000 -1.0000 5313955 1583873643.70 151.4599 60.0008 32.0000 1.9790 1.9794 417.5610 417.6759 0.0172 -1.0000 -1.0000 5314018 1583873643.80 151.4683 60.0008 32.0000 1.9780 1.9784 417.5314 417.6456 0.0172 -1.0000 -1.0000 5314080 1583873643.90 151.4735 60.0008 32.0000 1.9782 1.9787 417.6667 417.7819 0.0172 -1.0000 -1.0000 5314158 1583873644.00 151.4735 60.0008 32.0000 1.9775 1.9779 417.7086 417.8244 0.0175 -1.0000 -1.0000 5314221 1583873644.10 151.4735 60.0008 32.0000 1.9770 1.9775 417.7581 417.8727 0.0173 -1.0000 -1.0000 5314283 1583873644.20 151.4735 60.0008 32.0000 1.9779 1.9783 417.7081 417.8235 0.0173 -1.0000 -1.0000 5314580 1583873644.30 151.4735 60.0008 32.0000 1.9779 1.9783 417.5436 417.6590 0.0173 -1.0000 -1.0000 5314643 1583873644.40 151.5277 60.0008 32.0000 1.9791 1.9795 417.5198 417.6347 0.0172 -1.0000 -1.0000 5314705 1583873644.50 151.5277 60.0008 32.0000 1.9787 1.9792 417.5378 417.6517 0.0171 -1.0000 -1.0000 5314783 1583873644.60 151.5277 60.0008 32.0000 1.9783 1.9787 417.6554 417.7702 0.0173 -1.0000 -1.0000 5314846 1583873644.70 151.5277 60.0008 32.0000 1.9791 1.9796 417.7392 417.8550 0.0174 -1.0000 -1.0000 5315033 1583873644.80 151.5277 60.0008 32.0000 1.9781 1.9786 417.7818 417.8963 0.0172 -1.0000 -1.0000 5315111 1583873644.90 151.5318 60.0013 32.0000 1.9781 1.9786 417.7368 417.8517 0.0173 -1.0000 -1.0000 5315158 1583873645.00 151.5318 60.0013 32.0000 1.9789 1.9793 417.6829 417.7977 0.0173 -1.0000 -1.0000 5315236 1583873645.10 151.5318 60.0013 32.0000 1.9790 1.9794 417.4938 417.6089 0.0173 -1.0000 -1.0000 5315299 1583873645.20 151.5318 60.0013 32.0000 1.9785 1.9790 417.4334 417.5473 0.0172 -1.0000 -1.0000 5315533 1583873645.30 151.5318 60.0013 32.0000 1.9784 1.9788 417.5750 417.6896 0.0173 -1.0000 -1.0000 5315611 1583873645.40 151.5318 60.0013 32.0000 1.9786 1.9790 417.7049 417.8197 0.0172 -1.0000 -1.0000 5315674 1583873645.50 151.5318 60.0013 32.0000 1.9781 1.9785 417.7500 417.8639 0.0171 -1.0000 -1.0000 5315737 1583873645.60 151.4552 60.0013 32.0000 1.9778 1.9782 417.6927 417.8073 0.0173 -1.0000 -1.0000 5315814 1583873645.70 151.4552 60.0013 32.0000 1.9783 1.9787 417.6152 417.7304 0.0173 -1.0000 -1.0000 5316096 1583873645.80 151.4552 60.0013 32.0000 1.9786 1.9791 417.5099 417.6251 0.0173 -1.0000 -1.0000 5316158 1583873645.90 151.4552 60.0013 32.0000 1.9788 1.9792 417.4955 417.6099 0.0171 -1.0000 -1.0000 5316221 1583873646.00 151.4552 60.0013 32.0000 1.9787 1.9792 417.4936 417.6085 0.0173 -1.0000 -1.0000 5316283 1583873646.10 151.5107 60.0013 32.0000 1.9785 1.9790 417.6709 417.7864 0.0173 -1.0000 -1.0000 5316346 1583873646.20 151.5257 60.0013 32.0000 1.9782 1.9787 417.7682 417.8833 0.0174 -1.0000 -1.0000 5316799 1583873646.30 151.5257 60.0013 32.0000 1.9787 1.9792 417.6816 417.7963 0.0172 -1.0000 -1.0000 5316861 1583873646.40 151.5257 60.0013 32.0000 1.9779 1.9784 417.7847 417.8998 0.0173 -1.0000 -1.0000 5316924 1583873646.50 151.5257 60.0013 32.0000 1.9786 1.9790 417.6472 417.7628 0.0174 -1.0000 -1.0000 5317002 1583873646.60 151.5152 60.0013 32.0000 1.9787 1.9791 417.5676 417.6822 0.0172 -1.0000 -1.0000 5317064 1583873646.70 151.4503 60.0013 32.0000 1.9780 1.9784 417.7598 417.8740 0.0172 -1.0000 -1.0000 5317143 1583873646.80 151.4503 60.0013 32.0000 1.9784 1.9789 417.7706 417.8849 0.0171 -1.0000 -1.0000 5317252 1583873646.90 151.4503 60.0013 32.0000 1.9780 1.9784 417.7752 417.8886 0.0170 -1.0000 -1.0000 5317314 1583873647.00 151.4503 60.0013 32.0000 1.9788 1.9792 417.6232 417.7370 0.0171 -1.0000 -1.0000 5317377 1583873647.10 151.4503 60.0013 32.0000 1.9791 1.9795 417.6368 417.7511 0.0172 -1.0000 -1.0000 5317455 1583873647.20 151.4917 60.0013 32.0000 1.9794 1.9798 417.5736 417.6885 0.0173 -1.0000 -1.0000 5317518 1583873647.30 151.4917 60.0013 32.0000 1.9789 1.9794 417.5662 417.6815 0.0173 -1.0000 -1.0000 5317752 1583873647.40 151.4917 60.0013 32.0000 1.9790 1.9794 417.7573 417.8723 0.0173 -1.0000 -1.0000 5317814 1583873647.50 151.4917 60.0013 32.0000 1.9782 1.9787 417.7630 417.8770 0.0171 -1.0000 -1.0000 5317877 1583873647.60 151.4917 60.0013 32.0000 1.9777 1.9782 417.6684 417.7832 0.0173 -1.0000 -1.0000 5317955 1583873647.70 151.4917 60.0013 32.0000 1.9794 1.9798 417.5158 417.6310 0.0173 -1.0000 -1.0000 5318018 1583873647.80 151.4688 60.0013 32.0000 1.9792 1.9796 417.4791 417.5946 0.0173 -1.0000 -1.0000 5318252 1583873647.90 151.4543 60.0013 32.0000 1.9796 1.9801 417.5701 417.6838 0.0171 -1.0000 -1.0000 5318330 1583873648.00 151.4543 60.0013 32.0000 1.9786 1.9791 417.4947 417.6092 0.0172 -1.0000 -1.0000 5318393 1583873648.10 151.4543 60.0013 32.0000 1.9782 1.9787 417.6142 417.7288 0.0172 -1.0000 -1.0000 5318455 1583873648.20 151.4543 60.0013 32.0000 1.9786 1.9790 417.7614 417.8767 0.0173 -1.0000 -1.0000 5318518 1583873648.30 151.4543 60.0013 32.0000 1.9786 1.9790 417.7757 417.8904 0.0172 -1.0000 -1.0000 5318752 1583873648.40 151.4700 60.0013 32.0000 1.9787 1.9792 417.7066 417.8207 0.0172 -1.0000 -1.0000 5318814 1583873648.50 151.4700 60.0013 32.0000 1.9784 1.9788 417.6366 417.7519 0.0174 -1.0000 -1.0000 5318893 1583873648.60 151.4700 60.0013 32.0000 1.9789 1.9794 417.5722 417.6861 0.0171 -1.0000 -1.0000 5318955 1583873648.70 151.4700 60.0013 32.0000 1.9790 1.9794 417.5115 417.6262 0.0173 -1.0000 -1.0000 5319018 1583873648.80 151.4700 60.0013 32.0000 1.9786 1.9791 417.7610 417.8766 0.0173 -1.0000 -1.0000 5319096 1583873648.90 151.5341 60.0013 32.0000 1.9785 1.9789 417.8125 417.9272 0.0172 -1.0000 -1.0000 5319158 1583873649.00 151.5351 60.0013 32.0000 1.9787 1.9792 417.7769 417.8917 0.0172 -1.0000 -1.0000 5319221 1583873649.10 151.5351 60.0013 32.0000 1.9789 1.9794 417.6324 417.7467 0.0172 -1.0000 -1.0000 5319283 1583873649.20 151.5351 60.0013 32.0000 1.9798 1.9802 417.5377 417.6523 0.0172 -1.0000 -1.0000 5319346 1583873649.30 151.5351 60.0013 32.0000 1.9791 1.9796 417.5987 417.7120 0.0171 -1.0000 -1.0000 5319596 1583873649.40 151.5421 60.0013 32.0000 1.9793 1.9798 417.6036 417.7178 0.0172 -1.0000 -1.0000 5319658 1583873649.50 151.5536 60.0013 32.0000 1.9788 1.9793 417.7086 417.8229 0.0172 -1.0000 -1.0000 5319721 1583873649.60 151.5536 60.0013 32.0000 1.9781 1.9786 417.7565 417.8704 0.0172 -1.0000 -1.0000 5319783 1583873649.70 151.5536 60.0013 32.0000 1.9777 1.9782 417.7516 417.8659 0.0171 -1.0000 -1.0000 5319846 1583873649.80 151.5536 60.0013 32.0000 1.9787 1.9792 417.6999 417.8141 0.0171 -1.0000 -1.0000 5319908 1583873649.90 151.5536 60.0013 32.0000 1.9791 1.9795 417.5509 417.6646 0.0171 -1.0000 -1.0000 5320643 1583873650.00 151.5885 60.0012 32.0000 1.9794 1.9799 417.5666 417.6815 0.0173 -1.0000 -1.0000 5320705 1583873650.10 151.5885 60.0012 32.0000 1.9791 1.9796 417.6117 417.7259 0.0172 -1.0000 -1.0000 5320768 1583873650.20 151.5885 60.0012 32.0000 1.9785 1.9790 417.7082 417.8230 0.0172 -1.0000 -1.0000 5320846 1583873650.30 151.5885 60.0012 32.0000 1.9786 1.9790 417.8107 417.9248 0.0171 -1.0000 -1.0000 5320908 1583873650.40 151.5885 60.0012 32.0000 1.9788 1.9792 417.7826 417.8976 0.0173 -1.0000 -1.0000 5320971 1583873650.50 151.5885 60.0012 32.0000 1.9784 1.9789 417.7309 417.8459 0.0173 -1.0000 -1.0000 5321033 1583873650.60 151.5885 60.0012 32.0000 1.9789 1.9793 417.5986 417.7132 0.0172 -1.0000 -1.0000 5321096 1583873650.70 151.5481 60.0012 32.0000 1.9790 1.9794 417.6017 417.7160 0.0173 -1.0000 -1.0000 5321174 1583873650.80 151.5481 60.0012 32.0000 1.9787 1.9791 417.5196 417.6344 0.0171 -1.0000 -1.0000 5321237 1583873650.90 151.5481 60.0012 32.0000 1.9782 1.9787 417.5567 417.6717 0.0173 -1.0000 -1.0000 5321299 1583873651.00 151.5481 60.0012 32.0000 1.9781 1.9786 417.6783 417.7934 0.0173 -1.0000 -1.0000 5321361 1583873651.10 151.5481 60.0012 32.0000 1.9786 1.9790 417.7578 417.8728 0.0172 -1.0000 -1.0000 5321440 1583873651.20 151.5710 60.0012 32.0000 1.9785 1.9789 417.6704 417.7838 0.0170 -1.0000 -1.0000 5321502 1583873651.30 151.5710 60.0012 32.0000 1.9787 1.9792 417.6736 417.7888 0.0173 -1.0000 -1.0000 5321580 1583873651.40 151.5710 60.0012 32.0000 1.9801 1.9805 417.4747 417.5896 0.0173 -1.0000 -1.0000 5321627 1583873651.50 151.5710 60.0012 32.0000 1.9785 1.9789 417.5156 417.6301 0.0172 -1.0000 -1.0000 5321690 1583873651.60 151.5710 60.0012 32.0000 1.9790 1.9795 417.6646 417.7794 0.0172 -1.0000 -1.0000 5321768 1583873651.70 151.5824 60.0012 32.0000 1.9781 1.9786 417.6673 417.7820 0.0172 -1.0000 -1.0000 5321830 1583873651.80 151.5886 60.0012 32.0000 1.9782 1.9787 417.7750 417.8896 0.0172 -1.0000 -1.0000 5321893 1583873651.90 151.5886 60.0012 32.0000 1.9782 1.9787 417.7519 417.8663 0.0172 -1.0000 -1.0000 5322330 1583873652.00 151.5886 60.0012 32.0000 1.9785 1.9789 417.6923 417.8067 0.0172 -1.0000 -1.0000 5322393 1583873652.10 151.5886 60.0012 32.0000 1.9786 1.9790 417.5068 417.6205 0.0171 -1.0000 -1.0000 5322455 1583873652.20 151.5856 60.0012 32.0000 1.9777 1.9781 417.5360 417.6513 0.0173 -1.0000 -1.0000 5322533 1583873652.30 151.5231 60.0012 32.0000 1.9780 1.9785 417.5662 417.6807 0.0172 -1.0000 -1.0000 5322596 1583873652.40 151.5231 60.0012 32.0000 1.9782 1.9787 417.6972 417.8115 0.0171 -1.0000 -1.0000 5322830 1583873652.50 151.5231 60.0012 32.0000 1.9781 1.9785 417.7633 417.8772 0.0171 -1.0000 -1.0000 5322893 1583873652.60 151.5231 60.0012 32.0000 1.9788 1.9793 417.6615 417.7758 0.0172 -1.0000 -1.0000 5322971 1583873652.70 151.5231 60.0012 32.0000 1.9787 1.9791 417.6481 417.7628 0.0172 -1.0000 -1.0000 5323033 1583873652.80 151.5292 60.0012 32.0000 1.9788 1.9793 417.5566 417.6708 0.0171 -1.0000 -1.0000 5323096 1583873652.90 151.5292 60.0012 32.0000 1.9782 1.9786 417.7227 417.8365 0.0171 -1.0000 -1.0000 5323361 1583873653.00 151.5292 60.0012 32.0000 1.9780 1.9785 417.7468 417.8601 0.0170 -1.0000 -1.0000 5323424 1583873653.10 151.5292 60.0012 32.0000 1.9775 1.9779 417.7239 417.8381 0.0171 -1.0000 -1.0000 5323502 1583873653.20 151.5292 60.0012 32.0000 1.9782 1.9786 417.6582 417.7720 0.0172 -1.0000 -1.0000 5323564 1583873653.30 151.5292 60.0012 32.0000 1.9788 1.9792 417.5527 417.6674 0.0173 -1.0000 -1.0000 5323627 1583873653.40 151.5007 60.0012 32.0000 1.9787 1.9791 417.4428 417.5584 0.0173 -1.0000 -1.0000 5323690 1583873653.50 151.5007 60.0012 32.0000 1.9785 1.9790 417.5202 417.6342 0.0172 -1.0000 -1.0000 5323814 1583873653.60 151.5007 60.0012 32.0000 1.9782 1.9786 417.6652 417.7790 0.0171 -1.0000 -1.0000 5323893 1583873653.70 151.5007 60.0012 32.0000 1.9777 1.9781 417.7292 417.8438 0.0172 -1.0000 -1.0000 5323955 1583873653.80 151.5007 60.0012 32.0000 1.9775 1.9780 417.7355 417.8494 0.0171 -1.0000 -1.0000 5324018 1583873653.90 151.5258 60.0012 32.0000 1.9793 1.9798 417.5883 417.7021 0.0171 -1.0000 -1.0000 5324080 1583873654.00 151.5258 60.0012 32.0000 1.9793 1.9797 417.5919 417.7056 0.0171 -1.0000 -1.0000 5324361 1583873654.10 151.5258 60.0012 32.0000 1.9787 1.9791 417.5152 417.6296 0.0172 -1.0000 -1.0000 5324424 1583873654.20 151.5258 60.0012 32.0000 1.9787 1.9792 417.4542 417.5688 0.0172 -1.0000 -1.0000 5324502 1583873654.30 151.5258 60.0012 32.0000 1.9784 1.9789 417.5721 417.6857 0.0171 -1.0000 -1.0000 5324564 1583873654.40 151.5263 60.0012 32.0000 1.9781 1.9785 417.7270 417.8415 0.0172 -1.0000 -1.0000 5324627 1583873654.50 151.5269 60.0012 32.0000 1.9788 1.9793 417.7310 417.8459 0.0172 -1.0000 -1.0000 5324830 1583873654.60 151.5269 60.0012 32.0000 1.9794 1.9798 417.6283 417.7422 0.0171 -1.0000 -1.0000 5324893 1583873654.70 151.5269 60.0012 32.0000 1.9796 1.9801 417.5832 417.6967 0.0170 -1.0000 -1.0000 5324955 1583873654.80 151.5269 60.0012 32.0000 1.9793 1.9797 417.5180 417.6324 0.0171 -1.0000 -1.0000 5325018 1583873654.90 151.5269 60.0012 32.0000 1.9788 1.9792 417.5605 417.6736 0.0171 -1.0000 -1.0000 5325080 1583873655.00 151.4391 60.0012 32.0000 1.9787 1.9791 417.6395 417.7541 0.0172 -1.0000 -1.0000 5325314 1583873655.10 151.4391 60.0012 32.0000 1.9785 1.9790 417.7670 417.8817 0.0172 -1.0000 -1.0000 5325377 1583873655.20 151.4391 60.0012 32.0000 1.9784 1.9788 417.7802 417.8942 0.0171 -1.0000 -1.0000 5325440 1583873655.30 151.4391 60.0012 32.0000 1.9783 1.9788 417.6635 417.7769 0.0170 -1.0000 -1.0000 5325518 1583873655.40 151.4391 60.0012 32.0000 1.9786 1.9790 417.5834 417.6971 0.0171 -1.0000 -1.0000 5325580 1583873655.50 151.5001 60.0012 32.0000 1.9784 1.9788 417.5218 417.6351 0.0171 -1.0000 -1.0000 5325643 1583873655.60 151.5085 60.0012 32.0000 1.9784 1.9789 417.6781 417.7917 0.0170 -1.0000 -1.0000 5326080 1583873655.70 151.5085 60.0012 32.0000 1.9780 1.9785 417.8217 417.9357 0.0171 -1.0000 -1.0000 5326143 1583873655.80 151.5085 60.0012 32.0000 1.9783 1.9788 417.7535 417.8676 0.0171 -1.0000 -1.0000 5326205 1583873655.90 151.5085 60.0012 32.0000 1.9793 1.9797 417.6400 417.7537 0.0171 -1.0000 -1.0000 5326283 1583873656.00 151.5089 60.0012 32.0000 1.9791 1.9796 417.4854 417.6008 0.0173 -1.0000 -1.0000 5326346 1583873656.10 151.5239 60.0012 32.0000 1.9787 1.9792 417.5233 417.6372 0.0171 -1.0000 -1.0000 5326580 1583873656.20 151.5239 60.0012 32.0000 1.9789 1.9793 417.5828 417.6972 0.0173 -1.0000 -1.0000 5326643 1583873656.30 151.5239 60.0012 32.0000 1.9787 1.9791 417.7840 417.8986 0.0172 -1.0000 -1.0000 5326705 1583873656.40 151.5239 60.0012 32.0000 1.9780 1.9785 417.6793 417.7934 0.0172 -1.0000 -1.0000 5326768 1583873656.50 151.5239 60.0012 32.0000 1.9785 1.9790 417.7440 417.8586 0.0172 -1.0000 -1.0000 5326846 1583873656.60 151.4924 60.0012 32.0000 1.9790 1.9794 417.5300 417.6450 0.0173 -1.0000 -1.0000 5327080 1583873656.70 151.4924 60.0012 32.0000 1.9790 1.9794 417.6524 417.7672 0.0173 -1.0000 -1.0000 5327143 1583873656.80 151.4924 60.0012 32.0000 1.9784 1.9788 417.6309 417.7457 0.0172 -1.0000 -1.0000 5327205 1583873656.90 151.4924 60.0012 32.0000 1.9784 1.9788 417.8196 417.9329 0.0170 -1.0000 -1.0000 5327268 1583873657.00 151.4924 60.0012 32.0000 1.9785 1.9789 417.7505 417.8640 0.0171 -1.0000 -1.0000 5327330 1583873657.10 151.4924 60.0012 32.0000 1.9787 1.9791 417.6514 417.7649 0.0170 -1.0000 -1.0000 5327549 1583873657.20 151.4884 60.0012 32.0000 1.9794 1.9799 417.5680 417.6819 0.0171 -1.0000 -1.0000 5327611 1583873657.30 151.4884 60.0012 32.0000 1.9793 1.9797 417.5536 417.6673 0.0170 -1.0000 -1.0000 5327690 1583873657.40 151.4884 60.0012 32.0000 1.9781 1.9786 417.6220 417.7350 0.0170 -1.0000 -1.0000 5327737 1583873657.50 151.4884 60.0012 32.0000 1.9788 1.9792 417.6818 417.7959 0.0172 -1.0000 -1.0000 5327814 1583873657.60 151.4884 60.0012 32.0000 1.9784 1.9788 417.7767 417.8914 0.0172 -1.0000 -1.0000 5327877 1583873657.70 151.5268 60.0012 32.0000 1.9791 1.9796 417.6626 417.7770 0.0171 -1.0000 -1.0000 5327940 1583873657.80 151.5268 60.0012 32.0000 1.9792 1.9796 417.5796 417.6942 0.0173 -1.0000 -1.0000 5328002 1583873657.90 151.5268 60.0012 32.0000 1.9792 1.9796 417.4632 417.5778 0.0172 -1.0000 -1.0000 5328080 1583873658.00 151.5268 60.0012 32.0000 1.9795 1.9799 417.5474 417.6613 0.0171 -1.0000 -1.0000 5328143 1583873658.10 151.5268 60.0012 32.0000 1.9779 1.9784 417.7275 417.8416 0.0171 -1.0000 -1.0000 5328314 1583873658.20 151.5280 60.0012 32.0000 1.9781 1.9785 417.7554 417.8689 0.0171 -1.0000 -1.0000 5328393 1583873658.30 151.5292 60.0012 32.0000 1.9775 1.9780 417.7755 417.8900 0.0173 -1.0000 -1.0000 5328455 1583873658.40 151.5292 60.0012 32.0000 1.9786 1.9791 417.6758 417.7892 0.0171 -1.0000 -1.0000 5328518 1583873658.50 151.5292 60.0012 32.0000 1.9793 1.9797 417.5638 417.6780 0.0171 -1.0000 -1.0000 5328580 1583873658.60 151.5292 60.0012 32.0000 1.9798 1.9803 417.5483 417.6622 0.0172 -1.0000 -1.0000 5328814 1583873658.70 151.5293 60.0012 32.0000 1.9790 1.9794 417.4965 417.6107 0.0171 -1.0000 -1.0000 5328877 1583873658.80 151.5502 60.0012 32.0000 1.9785 1.9789 417.5678 417.6808 0.0171 -1.0000 -1.0000 5328940 1583873658.90 151.5502 60.0012 32.0000 1.9781 1.9786 417.7559 417.8697 0.0170 -1.0000 -1.0000 5329002 1583873659.00 151.5502 60.0012 32.0000 1.9782 1.9787 417.6889 417.8025 0.0171 -1.0000 -1.0000 5329080 1583873659.10 151.5502 60.0012 32.0000 1.9784 1.9788 417.6546 417.7687 0.0172 -1.0000 -1.0000 5330049 1583873659.20 151.5502 60.0012 32.0000 1.9791 1.9795 417.5578 417.6723 0.0172 -1.0000 -1.0000 5330127 1583873659.30 151.5289 60.0012 32.0000 1.9788 1.9792 417.5204 417.6339 0.0170 -1.0000 -1.0000 5330190 1583873659.40 151.5266 60.0012 32.0000 1.9785 1.9790 417.5607 417.6739 0.0170 -1.0000 -1.0000 5330252 1583873659.50 151.5266 60.0012 32.0000 1.9785 1.9789 417.7266 417.8400 0.0170 -1.0000 -1.0000 5330314 1583873659.60 151.5266 60.0012 32.0000 1.9784 1.9788 417.7033 417.8174 0.0172 -1.0000 -1.0000 5330393 1583873659.70 151.5266 60.0012 32.0000 1.9786 1.9791 417.7435 417.8578 0.0171 -1.0000 -1.0000 5330455 1583873659.80 151.5266 60.0012 32.0000 1.9793 1.9797 417.6840 417.7975 0.0171 -1.0000 -1.0000 5330518 1583873659.90 151.5025 60.0004 32.0000 1.9788 1.9793 417.5937 417.7082 0.0172 -1.0000 -1.0000 5330596 1583873660.00 151.5025 60.0004 32.0000 1.9786 1.9791 417.5567 417.6709 0.0171 -1.0000 -1.0000 5330658 1583873660.10 151.5025 60.0004 32.0000 1.9785 1.9789 417.6272 417.7408 0.0171 -1.0000 -1.0000 5330721 1583873660.20 151.5025 60.0004 32.0000 1.9781 1.9786 417.8131 417.9276 0.0172 -1.0000 -1.0000 5330783 1583873660.30 151.5025 60.0004 32.0000 1.9783 1.9788 417.7782 417.8922 0.0171 -1.0000 -1.0000 5330846 1583873660.40 151.5482 60.0004 32.0000 1.9789 1.9794 417.7946 417.9079 0.0170 -1.0000 -1.0000 5330908 1583873660.50 151.5482 60.0004 32.0000 1.9793 1.9797 417.6342 417.7471 0.0170 -1.0000 -1.0000 5330987 1583873660.60 151.5482 60.0004 32.0000 1.9794 1.9799 417.5527 417.6665 0.0171 -1.0000 -1.0000 5331049 1583873660.70 151.5482 60.0004 32.0000 1.9787 1.9791 417.6166 417.7304 0.0171 -1.0000 -1.0000 5331111 1583873660.80 151.5482 60.0004 32.0000 1.9785 1.9789 417.6763 417.7903 0.0172 -1.0000 -1.0000 5331190 1583873660.90 151.5482 60.0004 32.0000 1.9782 1.9787 417.7307 417.8453 0.0172 -1.0000 -1.0000 5331252 1583873661.00 151.5500 60.0004 32.0000 1.9777 1.9782 417.8149 417.9287 0.0171 -1.0000 -1.0000 5331314 1583873661.10 151.5548 60.0004 32.0000 1.9785 1.9789 417.5291 417.6439 0.0172 -1.0000 -1.0000 5331377 1583873661.20 151.5548 60.0004 32.0000 1.9782 1.9787 417.4896 417.6040 0.0172 -1.0000 -1.0000 5331549 1583873661.30 151.5548 60.0004 32.0000 1.9786 1.9790 417.5136 417.6276 0.0171 -1.0000 -1.0000 5331627 1583873661.40 151.5548 60.0004 32.0000 1.9783 1.9788 417.6183 417.7322 0.0171 -1.0000 -1.0000 5331690 1583873661.50 151.5548 60.0004 32.0000 1.9782 1.9786 417.7744 417.8882 0.0171 -1.0000 -1.0000 5331752 1583873661.60 151.5656 60.0004 32.0000 1.9777 1.9782 417.7602 417.8740 0.0171 -1.0000 -1.0000 5331830 1583873661.70 151.5656 60.0004 32.0000 1.9778 1.9782 417.7206 417.8346 0.0171 -1.0000 -1.0000 5331893 1583873661.80 151.5656 60.0004 32.0000 1.9785 1.9789 417.7536 417.8670 0.0171 -1.0000 -1.0000 5332283 1583873661.90 151.5656 60.0004 32.0000 1.9787 1.9792 417.5878 417.7012 0.0170 -1.0000 -1.0000 5332346 1583873662.00 151.5656 60.0004 32.0000 1.9798 1.9802 417.5248 417.6385 0.0171 -1.0000 -1.0000 5332408 1583873662.10 151.5760 60.0004 32.0000 1.9796 1.9800 417.4612 417.5755 0.0172 -1.0000 -1.0000 5332471 1583873662.20 151.5760 60.0004 32.0000 1.9788 1.9792 417.7480 417.8628 0.0172 -1.0000 -1.0000 5332549 1583873662.30 151.5760 60.0004 32.0000 1.9780 1.9785 417.7783 417.8926 0.0172 -1.0000 -1.0000 5332830 1583873662.40 151.5760 60.0004 32.0000 1.9780 1.9784 417.7886 417.9029 0.0171 -1.0000 -1.0000 5332893 1583873662.50 151.5760 60.0004 32.0000 1.9787 1.9792 417.6812 417.7957 0.0172 -1.0000 -1.0000 5332955 1583873662.60 151.5760 60.0004 32.0000 1.9796 1.9801 417.5427 417.6576 0.0173 -1.0000 -1.0000 5333018 1583873662.70 151.5121 60.0004 32.0000 1.9789 1.9793 417.5186 417.6334 0.0173 -1.0000 -1.0000 5333080 1583873662.80 151.5121 60.0004 32.0000 1.9787 1.9792 417.4493 417.5632 0.0171 -1.0000 -1.0000 5333314 1583873662.90 151.5121 60.0004 32.0000 1.9794 1.9798 417.6069 417.7207 0.0171 -1.0000 -1.0000 5333377 1583873663.00 151.5121 60.0004 32.0000 1.9780 1.9785 417.7291 417.8436 0.0173 -1.0000 -1.0000 5333440 1583873663.10 151.5121 60.0004 32.0000 1.9780 1.9784 417.6997 417.8141 0.0172 -1.0000 -1.0000 5333518 1583873663.20 151.4834 60.0004 32.0000 1.9794 1.9799 417.6371 417.7509 0.0171 -1.0000 -1.0000 5333580 1583873663.30 151.4834 60.0004 32.0000 1.9784 1.9788 417.5979 417.7116 0.0171 -1.0000 -1.0000 5333830 1583873663.40 151.4834 60.0004 32.0000 1.9786 1.9791 417.5494 417.6633 0.0172 -1.0000 -1.0000 5333893 1583873663.50 151.4834 60.0004 32.0000 1.9780 1.9784 417.6391 417.7541 0.0172 -1.0000 -1.0000 5333955 1583873663.60 151.4834 60.0004 32.0000 1.9784 1.9788 417.7243 417.8392 0.0173 -1.0000 -1.0000 5334018 1583873663.70 151.4834 60.0004 32.0000 1.9782 1.9786 417.7342 417.8487 0.0172 -1.0000 -1.0000 5334080 1583873663.80 151.5195 60.0004 32.0000 1.9789 1.9793 417.6956 417.8097 0.0172 -1.0000 -1.0000 5334314 1583873663.90 151.5195 60.0004 32.0000 1.9785 1.9790 417.6269 417.7409 0.0171 -1.0000 -1.0000 5334377 1583873664.00 151.5195 60.0004 32.0000 1.9793 1.9798 417.5772 417.6911 0.0171 -1.0000 -1.0000 5334440 1583873664.10 151.5195 60.0004 32.0000 1.9788 1.9793 417.4610 417.5749 0.0171 -1.0000 -1.0000 5334502 1583873664.20 151.5195 60.0004 32.0000 1.9787 1.9791 417.6076 417.7215 0.0171 -1.0000 -1.0000 5334580 1583873664.30 151.4817 60.0004 32.0000 1.9784 1.9789 417.6456 417.7603 0.0172 -1.0000 -1.0000 5334814 1583873664.40 151.4817 60.0004 32.0000 1.9793 1.9797 417.7056 417.8204 0.0173 -1.0000 -1.0000 5334877 1583873664.50 151.4817 60.0004 32.0000 1.9793 1.9798 417.5936 417.7080 0.0172 -1.0000 -1.0000 5334940 1583873664.60 151.4817 60.0004 32.0000 1.9797 1.9802 417.4710 417.5865 0.0172 -1.0000 -1.0000 5335002 1583873664.70 151.4817 60.0004 32.0000 1.9797 1.9801 417.5373 417.6510 0.0172 -1.0000 -1.0000 5335064 1583873664.80 151.4802 60.0004 32.0000 1.9792 1.9796 417.5137 417.6275 0.0171 -1.0000 -1.0000 5335299 1583873664.90 151.4789 60.0005 32.0000 1.9792 1.9796 417.6662 417.7799 0.0172 -1.0000 -1.0000 5335361 1583873665.00 151.4789 60.0005 32.0000 1.9795 1.9799 417.6718 417.7866 0.0172 -1.0000 -1.0000 5335424 1583873665.10 151.4789 60.0005 32.0000 1.9784 1.9789 417.7821 417.8963 0.0172 -1.0000 -1.0000 5335502 1583873665.20 151.4789 60.0005 32.0000 1.9787 1.9791 417.7762 417.8909 0.0172 -1.0000 -1.0000 5335564 1583873665.30 151.4789 60.0005 32.0000 1.9782 1.9786 417.7211 417.8351 0.0171 -1.0000 -1.0000 5336314 1583873665.40 151.4913 60.0005 32.0000 1.9787 1.9791 417.7189 417.8328 0.0171 -1.0000 -1.0000 5336393 1583873665.50 151.4913 60.0005 32.0000 1.9792 1.9796 417.5719 417.6863 0.0172 -1.0000 -1.0000 5336455 1583873665.60 151.4913 60.0005 32.0000 1.9800 1.9804 417.5487 417.6638 0.0173 -1.0000 -1.0000 5336533 1583873665.70 151.4913 60.0005 32.0000 1.9788 1.9792 417.5625 417.6760 0.0171 -1.0000 -1.0000 5336596 1583873665.80 151.4913 60.0005 32.0000 1.9782 1.9787 417.6838 417.7986 0.0173 -1.0000 -1.0000 5336690 1583873665.90 151.5563 60.0005 32.0000 1.9792 1.9796 417.7091 417.8239 0.0172 -1.0000 -1.0000 5336752 1583873666.00 151.5585 60.0005 32.0000 1.9792 1.9797 417.6921 417.8060 0.0171 -1.0000 -1.0000 5336846 1583873666.10 151.5585 60.0005 32.0000 1.9787 1.9791 417.5111 417.6254 0.0171 -1.0000 -1.0000 5336908 1583873666.20 151.5585 60.0005 32.0000 1.9796 1.9801 417.4649 417.5795 0.0173 -1.0000 -1.0000 5336971 1583873666.30 151.5585 60.0005 32.0000 1.9787 1.9792 417.5103 417.6244 0.0171 -1.0000 -1.0000 5337033 1583873666.40 151.5588 60.0005 32.0000 1.9786 1.9790 417.6276 417.7416 0.0172 -1.0000 -1.0000 5337096 1583873666.50 151.5658 60.0005 32.0000 1.9785 1.9790 417.5942 417.7083 0.0172 -1.0000 -1.0000 5337174 1583873666.60 151.5658 60.0005 32.0000 1.9783 1.9787 417.6849 417.7995 0.0172 -1.0000 -1.0000 5337237 1583873666.70 151.5658 60.0005 32.0000 1.9788 1.9792 417.7310 417.8456 0.0172 -1.0000 -1.0000 5337299 1583873666.80 151.5658 60.0005 32.0000 1.9790 1.9794 417.6519 417.7668 0.0173 -1.0000 -1.0000 5337377 1583873666.90 151.5658 60.0005 32.0000 1.9786 1.9791 417.5393 417.6544 0.0173 -1.0000 -1.0000 5337440 1583873667.00 151.5618 60.0005 32.0000 1.9789 1.9793 417.4535 417.5681 0.0172 -1.0000 -1.0000 5337502 1583873667.10 151.5618 60.0005 32.0000 1.9790 1.9794 417.5629 417.6769 0.0171 -1.0000 -1.0000 5337564 1583873667.20 151.5618 60.0005 32.0000 1.9784 1.9789 417.6008 417.7144 0.0171 -1.0000 -1.0000 5337627 1583873667.30 151.5618 60.0005 32.0000 1.9782 1.9786 417.6544 417.7694 0.0173 -1.0000 -1.0000 5337705 1583873667.40 151.5618 60.0005 32.0000 1.9773 1.9778 417.6947 417.8090 0.0172 -1.0000 -1.0000 5337783 1583873667.50 151.5517 60.0005 32.0000 1.9771 1.9775 417.7276 417.8426 0.0173 -1.0000 -1.0000 5337846 1583873667.60 151.5320 60.0005 32.0000 1.9777 1.9781 417.7359 417.8512 0.0173 -1.0000 -1.0000 5337924 1583873667.70 151.5320 60.0005 32.0000 1.9781 1.9785 417.7340 417.8489 0.0173 -1.0000 -1.0000 5337987 1583873667.80 151.5320 60.0005 32.0000 1.9791 1.9796 417.4807 417.5955 0.0173 -1.0000 -1.0000 5338049 1583873667.90 151.5320 60.0005 32.0000 1.9792 1.9796 417.5011 417.6146 0.0170 -1.0000 -1.0000 5338346 1583873668.00 151.5320 60.0005 32.0000 1.9785 1.9789 417.5121 417.6260 0.0172 -1.0000 -1.0000 5338408 1583873668.10 151.5320 60.0005 32.0000 1.9775 1.9779 417.6958 417.8099 0.0171 -1.0000 -1.0000 5338471 1583873668.20 151.5236 60.0005 32.0000 1.9776 1.9781 417.7756 417.8896 0.0172 -1.0000 -1.0000 5338549 1583873668.30 151.5013 60.0005 32.0000 1.9777 1.9782 417.7576 417.8721 0.0172 -1.0000 -1.0000 5338611 1583873668.40 151.5013 60.0005 32.0000 1.9781 1.9786 417.6797 417.7935 0.0171 -1.0000 -1.0000 5338783 1583873668.50 151.5013 60.0005 32.0000 1.9786 1.9790 417.5347 417.6490 0.0172 -1.0000 -1.0000 5338861 1583873668.60 151.5013 60.0005 32.0000 1.9786 1.9790 417.5197 417.6341 0.0172 -1.0000 -1.0000 5338924 1583873668.70 151.5013 60.0005 32.0000 1.9787 1.9791 417.5631 417.6779 0.0172 -1.0000 -1.0000 5338987 1583873668.80 151.5194 60.0005 32.0000 1.9786 1.9791 417.7065 417.8208 0.0172 -1.0000 -1.0000 5339049 1583873668.90 151.5194 60.0005 32.0000 1.9778 1.9782 417.8608 417.9750 0.0172 -1.0000 -1.0000 5339127 1583873669.00 151.5194 60.0005 32.0000 1.9779 1.9783 417.7369 417.8515 0.0172 -1.0000 -1.0000 5339299 1583873669.10 151.5194 60.0005 32.0000 1.9784 1.9789 417.6957 417.8106 0.0172 -1.0000 -1.0000 5339377 1583873669.20 151.5194 60.0005 32.0000 1.9791 1.9795 417.6118 417.7261 0.0172 -1.0000 -1.0000 5339440 1583873669.30 151.4447 60.0005 32.0000 1.9793 1.9797 417.5534 417.6683 0.0173 -1.0000 -1.0000 5339518 1583873669.40 151.4389 60.0005 32.0000 1.9788 1.9792 417.6674 417.7820 0.0172 -1.0000 -1.0000 5339580 1583873669.50 151.4389 60.0005 32.0000 1.9787 1.9791 417.5812 417.6952 0.0171 -1.0000 -1.0000 5339799 1583873669.60 151.4389 60.0005 32.0000 1.9779 1.9783 417.7481 417.8620 0.0171 -1.0000 -1.0000 5339877 1583873669.70 151.4389 60.0005 32.0000 1.9782 1.9786 417.7836 417.8979 0.0172 -1.0000 -1.0000 5339940 1583873669.80 151.4389 60.0005 32.0000 1.9784 1.9788 417.6760 417.7904 0.0172 -1.0000 -1.0000 5340002 1583873669.90 151.4776 60.0001 32.0000 1.9787 1.9792 417.6980 417.8125 0.0172 -1.0000 -1.0000 5340080 1583873670.00 151.4776 60.0001 32.0000 1.9793 1.9797 417.5262 417.6407 0.0172 -1.0000 -1.0000 5340268 1583873670.10 151.4776 60.0001 32.0000 1.9793 1.9798 417.6216 417.7361 0.0172 -1.0000 -1.0000 5340330 1583873670.20 151.4776 60.0001 32.0000 1.9788 1.9792 417.6450 417.7592 0.0172 -1.0000 -1.0000 5340408 1583873670.30 151.4776 60.0001 32.0000 1.9778 1.9782 417.8274 417.9411 0.0171 -1.0000 -1.0000 5340471 1583873670.40 151.4691 60.0001 32.0000 1.9782 1.9787 417.7432 417.8579 0.0172 -1.0000 -1.0000 5340533 1583873670.50 151.4673 60.0001 32.0000 1.9782 1.9787 417.7309 417.8459 0.0173 -1.0000 -1.0000 5341314 1583873670.60 151.4673 60.0001 32.0000 1.9787 1.9792 417.5732 417.6880 0.0173 -1.0000 -1.0000 5341393 1583873670.70 151.4673 60.0001 32.0000 1.9789 1.9793 417.5921 417.7069 0.0172 -1.0000 -1.0000 5341455 1583873670.80 151.4673 60.0001 32.0000 1.9787 1.9792 417.5177 417.6316 0.0171 -1.0000 -1.0000 5341518 1583873670.90 151.4683 60.0001 32.0000 1.9794 1.9798 417.5528 417.6666 0.0172 -1.0000 -1.0000 5341580 1583873671.00 151.4809 60.0001 32.0000 1.9790 1.9795 417.5762 417.6907 0.0171 -1.0000 -1.0000 5341643 1583873671.10 151.4809 60.0001 32.0000 1.9783 1.9788 417.7031 417.8181 0.0173 -1.0000 -1.0000 5341721 1583873671.20 151.4809 60.0001 32.0000 1.9782 1.9787 417.7340 417.8481 0.0171 -1.0000 -1.0000 5341783 1583873671.30 151.4809 60.0001 32.0000 1.9784 1.9789 417.7756 417.8897 0.0171 -1.0000 -1.0000 5341861 1583873671.40 151.4809 60.0001 32.0000 1.9795 1.9800 417.6353 417.7488 0.0171 -1.0000 -1.0000 5341924 1583873671.50 151.5119 60.0001 32.0000 1.9797 1.9801 417.5034 417.6173 0.0171 -1.0000 -1.0000 5342049 1583873671.60 151.5134 60.0001 32.0000 1.9791 1.9796 417.4648 417.5790 0.0172 -1.0000 -1.0000 5342127 1583873671.70 151.5134 60.0001 32.0000 1.9801 1.9805 417.5588 417.6742 0.0172 -1.0000 -1.0000 5342190 1583873671.80 151.5134 60.0001 32.0000 1.9791 1.9795 417.7094 417.8235 0.0172 -1.0000 -1.0000 5342237 1583873671.90 151.5134 60.0001 32.0000 1.9782 1.9786 417.8195 417.9337 0.0171 -1.0000 -1.0000 5342314 1583873672.00 151.5046 60.0001 32.0000 1.9779 1.9784 417.7178 417.8315 0.0170 -1.0000 -1.0000 5342393 1583873672.10 151.4884 60.0001 32.0000 1.9782 1.9786 417.7784 417.8928 0.0173 -1.0000 -1.0000 5342518 1583873672.20 151.4884 60.0001 32.0000 1.9791 1.9795 417.6612 417.7759 0.0172 -1.0000 -1.0000 5342580 1583873672.30 151.4884 60.0001 32.0000 1.9794 1.9798 417.5027 417.6170 0.0172 -1.0000 -1.0000 5342643 1583873672.40 151.4884 60.0001 32.0000 1.9795 1.9800 417.4948 417.6092 0.0172 -1.0000 -1.0000 5342705 1583873672.50 151.4884 60.0001 32.0000 1.9795 1.9799 417.5892 417.7026 0.0171 -1.0000 -1.0000 5342783 1583873672.60 151.5170 60.0001 32.0000 1.9782 1.9786 417.6435 417.7573 0.0171 -1.0000 -1.0000 5343018 1583873672.70 151.5170 60.0001 32.0000 1.9785 1.9789 417.6920 417.8067 0.0173 -1.0000 -1.0000 5343080 1583873672.80 151.5170 60.0001 32.0000 1.9777 1.9781 417.7929 417.9087 0.0173 -1.0000 -1.0000 5343143 1583873672.90 151.5170 60.0001 32.0000 1.9793 1.9797 417.6650 417.7794 0.0172 -1.0000 -1.0000 5343205 1583873673.00 151.5170 60.0001 32.0000 1.9789 1.9793 417.6300 417.7448 0.0172 -1.0000 -1.0000 5343268 1583873673.10 151.5008 60.0001 32.0000 1.9794 1.9799 417.5776 417.6906 0.0170 -1.0000 -1.0000 5343705 1583873673.20 151.4915 60.0001 32.0000 1.9795 1.9800 417.4751 417.5888 0.0172 -1.0000 -1.0000 5343768 1583873673.30 151.4915 60.0001 32.0000 1.9787 1.9791 417.6658 417.7801 0.0172 -1.0000 -1.0000 5343846 1583873673.40 151.4915 60.0001 32.0000 1.9784 1.9788 417.6860 417.7997 0.0171 -1.0000 -1.0000 5343908 1583873673.50 151.4915 60.0001 32.0000 1.9781 1.9785 417.7204 417.8352 0.0172 -1.0000 -1.0000 5343971 1583873673.60 151.4957 60.0001 32.0000 1.9785 1.9789 417.5994 417.7138 0.0172 -1.0000 -1.0000 5344049 1583873673.70 151.5439 60.0001 32.0000 1.9784 1.9789 417.5332 417.6474 0.0171 -1.0000 -1.0000 5344111 1583873673.80 151.5439 60.0001 32.0000 1.9788 1.9793 417.4271 417.5408 0.0171 -1.0000 -1.0000 5344174 1583873673.90 151.5439 60.0001 32.0000 1.9787 1.9792 417.5300 417.6442 0.0172 -1.0000 -1.0000 5344237 1583873674.00 151.5439 60.0001 32.0000 1.9783 1.9787 417.6259 417.7399 0.0172 -1.0000 -1.0000 5344299 1583873674.10 151.5439 60.0001 32.0000 1.9781 1.9785 417.7490 417.8637 0.0172 -1.0000 -1.0000 5344361 1583873674.20 151.5477 60.0001 32.0000 1.9775 1.9780 417.7668 417.8822 0.0173 -1.0000 -1.0000 5344440 1583873674.30 151.5477 60.0001 32.0000 1.9773 1.9778 417.6794 417.7934 0.0171 -1.0000 -1.0000 5344502 1583873674.40 151.5477 60.0001 32.0000 1.9782 1.9786 417.5493 417.6633 0.0171 -1.0000 -1.0000 5344564 1583873674.50 151.5477 60.0001 32.0000 1.9789 1.9794 417.4646 417.5791 0.0172 -1.0000 -1.0000 5344643 1583873674.60 151.5477 60.0001 32.0000 1.9785 1.9790 417.5606 417.6759 0.0173 -1.0000 -1.0000 5344814 1583873674.70 151.5462 59.9999 32.0000 1.9781 1.9786 417.6108 417.7258 0.0173 -1.0000 -1.0000 5344877 1583873674.80 151.5453 59.9998 32.0000 1.9772 1.9777 417.7307 417.8454 0.0172 -1.0000 -1.0000 5344955 1583873674.90 151.5453 59.9998 32.0000 1.9777 1.9782 417.7554 417.8704 0.0172 -1.0000 -1.0000 5345018 1583873675.00 151.5453 59.9998 32.0000 1.9775 1.9779 417.6861 417.8001 0.0171 -1.0000 -1.0000 5345080 1583873675.10 151.5453 59.9998 32.0000 1.9788 1.9792 417.5511 417.6655 0.0172 -1.0000 -1.0000 5345377 1583873675.20 151.5453 59.9998 32.0000 1.9787 1.9792 417.5028 417.6169 0.0172 -1.0000 -1.0000 5345439 1583873675.30 151.5223 59.9998 32.0000 1.9779 1.9784 417.6166 417.7312 0.0172 -1.0000 -1.0000 5345502 1583873675.40 151.5223 59.9998 32.0000 1.9773 1.9778 417.6754 417.7894 0.0171 -1.0000 -1.0000 5345564 1583873675.50 151.5223 59.9998 32.0000 1.9778 1.9782 417.6139 417.7285 0.0172 -1.0000 -1.0000 5345627 1583873675.60 151.5223 59.9998 32.0000 1.9788 1.9793 417.5186 417.6332 0.0172 -1.0000 -1.0000 5345830 1583873675.70 151.5223 59.9998 32.0000 1.9784 1.9788 417.5761 417.6905 0.0172 -1.0000 -1.0000 5345893 1583873675.80 151.4237 59.9998 32.0000 1.9784 1.9788 417.5180 417.6320 0.0172 -1.0000 -1.0000 5345955 1583873675.90 151.4214 59.9998 32.0000 1.9775 1.9780 417.6667 417.7814 0.0172 -1.0000 -1.0000 5346018 1583873676.00 151.4214 59.9998 32.0000 1.9773 1.9777 417.6322 417.7472 0.0173 -1.0000 -1.0000 5346080 1583873676.10 151.4214 59.9998 32.0000 1.9772 1.9777 417.5394 417.6534 0.0171 -1.0000 -1.0000 5346314 1583873676.20 151.4214 59.9998 32.0000 1.9778 1.9783 417.5924 417.7059 0.0170 -1.0000 -1.0000 5346377 1583873676.30 151.4206 59.9998 32.0000 1.9788 1.9792 417.4649 417.5796 0.0173 -1.0000 -1.0000 5346439 1583873676.40 151.3373 59.9998 32.0000 1.9786 1.9791 417.4549 417.5685 0.0171 -1.0000 -1.0000 5346502 1583873676.50 151.3373 59.9998 32.0000 1.9777 1.9782 417.4165 417.5300 0.0171 -1.0000 -1.0000 5346580 1583873676.60 151.3373 59.9998 32.0000 1.9777 1.9781 417.4842 417.5988 0.0172 -1.0000 -1.0000 5347080 1583873676.70 151.3373 59.9998 32.0000 1.9770 1.9774 417.6516 417.7648 0.0171 -1.0000 -1.0000 5347143 1583873676.80 151.3373 59.9998 32.0000 1.9771 1.9775 417.6622 417.7765 0.0172 -1.0000 -1.0000 5347221 1583873676.90 151.4055 59.9998 32.0000 1.9776 1.9780 417.7489 417.8623 0.0171 -1.0000 -1.0000 5347283 1583873677.00 151.4055 59.9998 32.0000 1.9789 1.9794 417.4576 417.5720 0.0172 -1.0000 -1.0000 5347346 1583873677.10 151.4055 59.9998 32.0000 1.9782 1.9786 417.4493 417.5634 0.0171 -1.0000 -1.0000 5347580 1583873677.20 151.4055 59.9998 32.0000 1.9784 1.9788 417.3898 417.5040 0.0171 -1.0000 -1.0000 5347643 1583873677.30 151.4055 59.9998 32.0000 1.9784 1.9789 417.5017 417.6154 0.0171 -1.0000 -1.0000 5347705 1583873677.40 151.3924 59.9998 32.0000 1.9780 1.9784 417.5399 417.6539 0.0172 -1.0000 -1.0000 5347768 1583873677.50 151.3521 59.9998 32.0000 1.9773 1.9778 417.7004 417.8149 0.0172 -1.0000 -1.0000 5347846 1583873677.60 151.3521 59.9998 32.0000 1.9780 1.9784 417.7279 417.8427 0.0173 -1.0000 -1.0000 5348064 1583873677.70 151.3521 59.9998 32.0000 1.9771 1.9775 417.5731 417.6864 0.0171 -1.0000 -1.0000 5348127 1583873677.80 151.3521 59.9998 32.0000 1.9782 1.9786 417.5404 417.6548 0.0171 -1.0000 -1.0000 5348190 1583873677.90 151.3521 59.9998 32.0000 1.9785 1.9790 417.5050 417.6186 0.0171 -1.0000 -1.0000 5348268 1583873678.00 151.4798 59.9998 32.0000 1.9791 1.9795 417.4370 417.5511 0.0171 -1.0000 -1.0000 5348330 1583873678.10 151.4798 59.9998 32.0000 1.9778 1.9783 417.5016 417.6149 0.0170 -1.0000 -1.0000 5348393 1583873678.20 151.4798 59.9998 32.0000 1.9774 1.9778 417.5922 417.7060 0.0171 -1.0000 -1.0000 5349080 1583873678.30 151.4798 59.9998 32.0000 1.9777 1.9782 417.7366 417.8501 0.0171 -1.0000 -1.0000 5349158 1583873678.40 151.4798 59.9998 32.0000 1.9775 1.9780 417.6690 417.7832 0.0172 -1.0000 -1.0000 5349221 1583873678.50 151.4850 59.9998 32.0000 1.9785 1.9789 417.5515 417.6659 0.0172 -1.0000 -1.0000 5349299 1583873678.60 151.4854 59.9998 32.0000 1.9795 1.9799 417.5081 417.6247 0.0175 -1.0000 -1.0000 5349361 1583873678.70 151.4854 59.9998 32.0000 1.9786 1.9791 417.5104 417.6251 0.0172 -1.0000 -1.0000 5349424 1583873678.80 151.4854 59.9998 32.0000 1.9791 1.9795 417.5361 417.6504 0.0172 -1.0000 -1.0000 5349487 1583873678.90 151.4854 59.9998 32.0000 1.9782 1.9786 417.7263 417.8395 0.0170 -1.0000 -1.0000 5349549 1583873679.00 151.4837 59.9998 32.0000 1.9785 1.9790 417.7613 417.8745 0.0171 -1.0000 -1.0000 5349611 1583873679.10 151.4798 59.9998 32.0000 1.9788 1.9793 417.6605 417.7754 0.0173 -1.0000 -1.0000 5349690 1583873679.20 151.4798 59.9998 32.0000 1.9793 1.9797 417.4726 417.5880 0.0173 -1.0000 -1.0000 5350487 1583873679.30 151.4798 59.9998 32.0000 1.9792 1.9796 417.4987 417.6129 0.0171 -1.0000 -1.0000 5350580 1583873679.40 151.4798 59.9998 32.0000 1.9789 1.9793 417.6076 417.7215 0.0171 -1.0000 -1.0000 5350643 1583873679.50 151.4798 59.9998 32.0000 1.9785 1.9790 417.7187 417.8324 0.0171 -1.0000 -1.0000 5350705 1583873679.60 151.4812 59.9992 32.0000 1.9781 1.9785 417.6661 417.7796 0.0171 -1.0000 -1.0000 5350783 1583873679.70 151.4812 59.9992 32.0000 1.9785 1.9790 417.6418 417.7557 0.0172 -1.0000 -1.0000 5350861 1583873679.80 151.4812 59.9992 32.0000 1.9794 1.9798 417.5903 417.7036 0.0170 -1.0000 -1.0000 5350924 1583873679.90 151.4812 59.9992 32.0000 1.9797 1.9802 417.5103 417.6244 0.0172 -1.0000 -1.0000 5350987 1583873680.00 151.4812 59.9992 32.0000 1.9789 1.9794 417.6405 417.7549 0.0172 -1.0000 -1.0000 5351049 1583873680.10 151.4812 59.9992 32.0000 1.9779 1.9784 417.7748 417.8890 0.0171 -1.0000 -1.0000 5351111 1583873680.20 151.4843 59.9992 32.0000 1.9781 1.9785 417.7556 417.8695 0.0172 -1.0000 -1.0000 5351190 1583873680.30 151.4843 59.9992 32.0000 1.9790 1.9794 417.6513 417.7664 0.0174 -1.0000 -1.0000 5351252 1583873680.40 151.4843 59.9992 32.0000 1.9796 1.9801 417.4323 417.5466 0.0171 -1.0000 -1.0000 5351314 1583873680.50 151.4843 59.9992 32.0000 1.9796 1.9801 417.5036 417.6181 0.0172 -1.0000 -1.0000 5351393 1583873680.60 151.4843 59.9992 32.0000 1.9782 1.9786 417.7111 417.8255 0.0172 -1.0000 -1.0000 5351455 1583873680.70 151.4584 59.9992 32.0000 1.9783 1.9787 417.7544 417.8687 0.0171 -1.0000 -1.0000 5351518 1583873680.80 151.4154 59.9992 32.0000 1.9789 1.9794 417.7481 417.8616 0.0171 -1.0000 -1.0000 5351596 1583873680.90 151.4154 59.9992 32.0000 1.9793 1.9798 417.6164 417.7300 0.0171 -1.0000 -1.0000 5351658 1583873681.00 151.4154 59.9992 32.0000 1.9792 1.9797 417.5532 417.6671 0.0171 -1.0000 -1.0000 5351721 1583873681.10 151.4154 59.9992 32.0000 1.9790 1.9794 417.5203 417.6349 0.0172 -1.0000 -1.0000 5351783 1583873681.20 151.4154 59.9992 32.0000 1.9781 1.9786 417.5546 417.6682 0.0169 -1.0000 -1.0000 5351846 1583873681.30 151.4154 59.9992 32.0000 1.9775 1.9780 417.6776 417.7915 0.0172 -1.0000 -1.0000 5351924 1583873681.40 151.4947 59.9992 32.0000 1.9773 1.9777 417.7728 417.8873 0.0172 -1.0000 -1.0000 5351987 1583873681.50 151.4947 59.9992 32.0000 1.9783 1.9788 417.6382 417.7521 0.0171 -1.0000 -1.0000 5352049 1583873681.60 151.4947 59.9992 32.0000 1.9793 1.9798 417.5088 417.6224 0.0171 -1.0000 -1.0000 5352127 1583873681.70 151.4947 59.9992 32.0000 1.9794 1.9798 417.5591 417.6722 0.0170 -1.0000 -1.0000 5352190 1583873681.80 151.4947 59.9992 32.0000 1.9786 1.9790 417.4910 417.6039 0.0170 -1.0000 -1.0000 5352252 1583873681.90 151.4456 59.9992 32.0000 1.9790 1.9794 417.5375 417.6515 0.0171 -1.0000 -1.0000 5352314 1583873682.00 151.4269 59.9992 32.0000 1.9784 1.9789 417.6783 417.7929 0.0173 -1.0000 -1.0000 5352377 1583873682.10 151.4269 59.9992 32.0000 1.9789 1.9793 417.7630 417.8775 0.0171 -1.0000 -1.0000 5352439 1583873682.20 151.4269 59.9992 32.0000 1.9789 1.9793 417.7247 417.8382 0.0171 -1.0000 -1.0000 5352518 1583873682.30 151.4269 59.9992 32.0000 1.9793 1.9798 417.5034 417.6175 0.0171 -1.0000 -1.0000 5352596 1583873682.40 151.4269 59.9992 32.0000 1.9782 1.9786 417.4678 417.5817 0.0172 -1.0000 -1.0000 5352658 1583873682.50 151.5445 59.9992 32.0000 1.9778 1.9782 417.4788 417.5932 0.0172 -1.0000 -1.0000 5352737 1583873682.60 151.5445 59.9992 32.0000 1.9779 1.9783 417.7223 417.8357 0.0171 -1.0000 -1.0000 5352799 1583873682.70 151.5445 59.9992 32.0000 1.9789 1.9793 417.7362 417.8505 0.0172 -1.0000 -1.0000 5352861 1583873682.80 151.5445 59.9992 32.0000 1.9778 1.9783 417.6761 417.7900 0.0171 -1.0000 -1.0000 5353143 1583873682.90 151.5445 59.9992 32.0000 1.9782 1.9787 417.6341 417.7482 0.0172 -1.0000 -1.0000 5353205 1583873683.00 151.5631 59.9992 32.0000 1.9790 1.9794 417.4873 417.6015 0.0172 -1.0000 -1.0000 5353268 1583873683.10 151.5785 59.9992 32.0000 1.9788 1.9792 417.4929 417.6067 0.0171 -1.0000 -1.0000 5353330 1583873683.20 151.5785 59.9992 32.0000 1.9784 1.9789 417.6175 417.7317 0.0171 -1.0000 -1.0000 5353393 1583873683.30 151.5785 59.9992 32.0000 1.9787 1.9791 417.6128 417.7264 0.0171 -1.0000 -1.0000 5354361 1583873683.40 151.5785 59.9992 32.0000 1.9782 1.9787 417.6755 417.7903 0.0173 -1.0000 -1.0000 5354424 1583873683.50 151.5785 59.9992 32.0000 1.9790 1.9795 417.6331 417.7468 0.0170 -1.0000 -1.0000 5354487 1583873683.60 151.5965 59.9992 32.0000 1.9787 1.9791 417.5377 417.6498 0.0168 -1.0000 -1.0000 5354564 1583873683.70 151.5965 59.9992 32.0000 1.9791 1.9796 417.5154 417.6282 0.0170 -1.0000 -1.0000 5354627 1583873683.80 151.5965 59.9992 32.0000 1.9785 1.9790 417.5498 417.6636 0.0171 -1.0000 -1.0000 5354690 1583873683.90 151.5965 59.9992 32.0000 1.9785 1.9789 417.7110 417.8250 0.0172 -1.0000 -1.0000 5354752 1583873684.00 151.5965 59.9992 32.0000 1.9783 1.9788 417.7013 417.8141 0.0170 -1.0000 -1.0000 5354814 1583873684.10 151.5945 59.9992 32.0000 1.9783 1.9788 417.7516 417.8654 0.0170 -1.0000 -1.0000 5354877 1583873684.20 151.5941 59.9992 32.0000 1.9786 1.9790 417.6975 417.8113 0.0172 -1.0000 -1.0000 5354955 1583873684.30 151.5941 59.9992 32.0000 1.9786 1.9791 417.6338 417.7463 0.0170 -1.0000 -1.0000 5355018 1583873684.40 151.5941 59.9992 32.0000 1.9790 1.9795 417.5842 417.6988 0.0172 -1.0000 -1.0000 5355080 1583873684.50 151.5941 59.9992 32.0000 1.9787 1.9792 417.5368 417.6505 0.0170 -1.0000 -1.0000 5355158 1583873684.60 151.5915 59.9993 32.0000 1.9783 1.9787 417.4141 417.5273 0.0171 -1.0000 -1.0000 5355221 1583873684.70 151.5290 59.9999 32.0000 1.9790 1.9794 417.5825 417.6971 0.0173 -1.0000 -1.0000 5355283 1583873684.80 151.5290 59.9999 32.0000 1.9779 1.9783 417.7213 417.8359 0.0172 -1.0000 -1.0000 5355361 1583873684.90 151.5393 59.9999 32.0000 1.9779 1.9784 417.6457 417.7593 0.0171 -1.0000 -1.0000 5355424 1583873685.00 151.5393 59.9999 32.0000 1.9788 1.9792 417.5529 417.6678 0.0173 -1.0000 -1.0000 5355487 1583873685.10 151.5393 59.9999 32.0000 1.9791 1.9796 417.5948 417.7089 0.0171 -1.0000 -1.0000 5355549 1583873685.20 151.5393 59.9999 32.0000 1.9791 1.9796 417.5084 417.6230 0.0172 -1.0000 -1.0000 5355611 1583873685.30 151.5393 59.9999 32.0000 1.9788 1.9792 417.4881 417.6025 0.0172 -1.0000 -1.0000 5355690 1583873685.40 151.5393 59.9999 32.0000 1.9777 1.9781 417.6592 417.7741 0.0173 -1.0000 -1.0000 5355814 1583873685.50 151.5393 59.9999 32.0000 1.9775 1.9779 417.6932 417.8071 0.0171 -1.0000 -1.0000 5355877 1583873685.60 151.5393 59.9999 32.0000 1.9784 1.9789 417.6512 417.7651 0.0172 -1.0000 -1.0000 5355955 1583873685.70 151.5393 59.9999 32.0000 1.9788 1.9793 417.5692 417.6834 0.0171 -1.0000 -1.0000 5356018 1583873685.80 151.5459 59.9999 32.0000 1.9792 1.9796 417.5473 417.6609 0.0171 -1.0000 -1.0000 5356080 1583873685.90 151.5531 59.9999 32.0000 1.9787 1.9792 417.5079 417.6219 0.0171 -1.0000 -1.0000 5356611 1583873686.00 151.5531 59.9999 32.0000 1.9781 1.9785 417.5546 417.6686 0.0171 -1.0000 -1.0000 5356674 1583873686.10 151.5531 59.9999 32.0000 1.9785 1.9790 417.6744 417.7889 0.0172 -1.0000 -1.0000 5356737 1583873686.20 151.5531 59.9999 32.0000 1.9781 1.9786 417.7204 417.8343 0.0171 -1.0000 -1.0000 5356815 1583873686.30 151.5531 59.9999 32.0000 1.9787 1.9791 417.6842 417.7983 0.0171 -1.0000 -1.0000 5356877 1583873686.40 151.5453 59.9999 32.0000 1.9779 1.9784 417.4572 417.5703 0.0170 -1.0000 -1.0000 5357064 1583873686.50 151.5453 59.9999 32.0000 1.9789 1.9793 417.4053 417.5183 0.0170 -1.0000 -1.0000 5357127 1583873686.60 151.5453 59.9999 32.0000 1.9791 1.9796 417.4341 417.5470 0.0169 -1.0000 -1.0000 5357190 1583873686.70 151.5453 59.9999 32.0000 1.9791 1.9795 417.5536 417.6660 0.0169 -1.0000 -1.0000 5357252 1583873686.80 151.5453 59.9999 32.0000 1.9783 1.9788 417.7156 417.8284 0.0169 -1.0000 -1.0000 5357330 1583873686.90 151.4377 59.9999 32.0000 1.9782 1.9787 417.6168 417.7307 0.0172 -1.0000 -1.0000 5357580 1583873687.00 151.4284 59.9999 32.0000 1.9783 1.9787 417.5270 417.6421 0.0172 -1.0000 -1.0000 5357643 1583873687.10 151.4284 59.9999 32.0000 1.9789 1.9794 417.5043 417.6181 0.0171 -1.0000 -1.0000 5357705 1583873687.20 151.4284 59.9999 32.0000 1.9789 1.9794 417.4648 417.5775 0.0170 -1.0000 -1.0000 5357768 1583873687.30 151.4284 59.9999 32.0000 1.9787 1.9791 417.5397 417.6535 0.0170 -1.0000 -1.0000 5357846 1583873687.40 151.4284 59.9999 32.0000 1.9783 1.9787 417.5354 417.6487 0.0171 -1.0000 -1.0000 5357908 1583873687.50 151.4297 59.9999 32.0000 1.9776 1.9780 417.7213 417.8358 0.0171 -1.0000 -1.0000 5357971 1583873687.60 151.4297 59.9999 32.0000 1.9779 1.9783 417.7333 417.8467 0.0171 -1.0000 -1.0000 5358049 1583873687.70 151.4297 59.9999 32.0000 1.9784 1.9788 417.7104 417.8243 0.0171 -1.0000 -1.0000 5358111 1583873687.80 151.4297 59.9999 32.0000 1.9781 1.9786 417.6220 417.7357 0.0171 -1.0000 -1.0000 5358174 1583873687.90 151.4297 59.9999 32.0000 1.9786 1.9791 417.4948 417.6089 0.0171 -1.0000 -1.0000 5358330 1583873688.00 151.4474 59.9999 32.0000 1.9792 1.9797 417.5179 417.6318 0.0172 -1.0000 -1.0000 5358393 1583873688.10 151.4474 59.9999 32.0000 1.9788 1.9793 417.5742 417.6886 0.0171 -1.0000 -1.0000 5358455 1583873688.20 151.4474 59.9999 32.0000 1.9780 1.9784 417.6969 417.8108 0.0171 -1.0000 -1.0000 5358533 1583873688.30 151.4474 59.9999 32.0000 1.9784 1.9788 417.6822 417.7966 0.0172 -1.0000 -1.0000 5358596 1583873688.40 151.4474 59.9999 32.0000 1.9784 1.9788 417.7632 417.8772 0.0171 -1.0000 -1.0000 5358846 1583873688.50 151.4474 59.9999 32.0000 1.9791 1.9795 417.6686 417.7815 0.0170 -1.0000 -1.0000 5358908 1583873688.60 151.4685 59.9999 32.0000 1.9790 1.9794 417.4484 417.5624 0.0172 -1.0000 -1.0000 5358971 1583873688.70 151.4685 59.9999 32.0000 1.9790 1.9795 417.3858 417.5000 0.0171 -1.0000 -1.0000 5359033 1583873688.80 151.4685 59.9999 32.0000 1.9790 1.9794 417.4658 417.5801 0.0173 -1.0000 -1.0000 5359111 1583873688.90 151.4685 59.9999 32.0000 1.9786 1.9791 417.4464 417.5596 0.0171 -1.0000 -1.0000 5359393 1583873689.00 151.4685 59.9999 32.0000 1.9784 1.9788 417.7591 417.8731 0.0171 -1.0000 -1.0000 5359455 1583873689.10 151.4879 59.9999 32.0000 1.9786 1.9790 417.7500 417.8632 0.0170 -1.0000 -1.0000 5359533 1583873689.20 151.4923 59.9999 32.0000 1.9784 1.9788 417.5918 417.7056 0.0171 -1.0000 -1.0000 5359596 1583873689.30 151.4923 59.9999 32.0000 1.9790 1.9794 417.5474 417.6612 0.0171 -1.0000 -1.0000 5359658 1583873689.40 151.4923 59.9999 32.0000 1.9789 1.9793 417.4597 417.5737 0.0171 -1.0000 -1.0000 5359737 1583873689.50 151.4923 59.9999 32.0000 1.9780 1.9784 417.4855 417.5997 0.0171 -1.0000 -1.0000 5359846 1583873689.60 151.4923 59.9999 32.0000 1.9779 1.9783 417.4853 417.5986 0.0171 -1.0000 -1.0000 5359924 1583873689.70 151.5616 59.9991 32.0000 1.9780 1.9784 417.6939 417.8076 0.0171 -1.0000 -1.0000 5359987 1583873689.80 151.5616 59.9991 32.0000 1.9781 1.9786 417.7953 417.9086 0.0170 -1.0000 -1.0000 5400049 1583873689.90 151.5616 59.9991 32.0000 1.9777 1.9781 417.7431 417.8571 0.0172 -1.0000 -1.0000 5400127 1583873690.00 151.5616 59.9991 32.0000 1.9783 1.9788 417.7171 417.8307 0.0171 -1.0000 -1.0000 5400611 1583873690.10 151.5616 59.9991 32.0000 1.9788 1.9792 417.5728 417.6874 0.0172 -1.0000 -1.0000 5400674 1583873690.20 151.5616 59.9991 32.0000 1.9789 1.9794 417.4352 417.5499 0.0172 -1.0000 -1.0000 5400736 1583873690.30 151.5735 59.9991 32.0000 1.9785 1.9790 417.5988 417.7126 0.0171 -1.0000 -1.0000 5400799 1583873690.40 151.5735 59.9991 32.0000 1.9788 1.9793 417.6796 417.7933 0.0171 -1.0000 -1.0000 5400861 1583873690.50 151.5735 59.9991 32.0000 1.9775 1.9780 417.7712 417.8846 0.0170 -1.0000 -1.0000 5401580 1583873690.60 151.5735 59.9991 32.0000 1.9783 1.9787 417.7046 417.8180 0.0171 -1.0000 -1.0000 5401658 1583873690.70 151.5735 59.9991 32.0000 1.9790 1.9795 417.6080 417.7223 0.0171 -1.0000 -1.0000 5401705 1583873690.80 151.5711 59.9991 32.0000 1.9786 1.9790 417.4975 417.6116 0.0172 -1.0000 -1.0000 5401783 1583873690.90 151.5315 59.9991 32.0000 1.9787 1.9792 417.5088 417.6230 0.0172 -1.0000 -1.0000 5401846 1583873691.00 151.5315 59.9991 32.0000 1.9792 1.9796 417.5594 417.6745 0.0172 -1.0000 -1.0000 5401908 1583873691.10 151.5315 59.9991 32.0000 1.9782 1.9787 417.5237 417.6374 0.0171 -1.0000 -1.0000 5401986 1583873691.20 151.5315 59.9991 32.0000 1.9776 1.9780 417.6833 417.7969 0.0170 -1.0000 -1.0000 5402064 1583873691.30 151.5315 59.9991 32.0000 1.9791 1.9795 417.7227 417.8359 0.0171 -1.0000 -1.0000 5402127 1583873691.40 151.5320 59.9991 32.0000 1.9786 1.9790 417.6164 417.7314 0.0173 -1.0000 -1.0000 5402189 1583873691.50 151.5320 59.9991 32.0000 1.9793 1.9797 417.5363 417.6493 0.0170 -1.0000 -1.0000 5402252 1583873691.60 151.5320 59.9991 32.0000 1.9788 1.9793 417.4803 417.5952 0.0172 -1.0000 -1.0000 5402330 1583873691.70 151.5320 59.9991 32.0000 1.9786 1.9790 417.4841 417.5984 0.0172 -1.0000 -1.0000 5402393 1583873691.80 151.5320 59.9991 32.0000 1.9786 1.9790 417.4736 417.5873 0.0171 -1.0000 -1.0000 5402455 1583873691.90 151.5320 59.9991 32.0000 1.9777 1.9782 417.5429 417.6567 0.0172 -1.0000 -1.0000 5402533 1583873692.00 151.4882 59.9991 32.0000 1.9780 1.9784 417.7316 417.8444 0.0169 -1.0000 -1.0000 5402596 1583873692.10 151.4882 59.9991 32.0000 1.9777 1.9781 417.7586 417.8721 0.0171 -1.0000 -1.0000 5402658 1583873692.20 151.4882 59.9991 32.0000 1.9773 1.9777 417.6621 417.7761 0.0171 -1.0000 -1.0000 5402721 1583873692.30 151.4882 59.9991 32.0000 1.9786 1.9790 417.4654 417.5795 0.0171 -1.0000 -1.0000 5402783 1583873692.40 151.4882 59.9991 32.0000 1.9788 1.9792 417.4454 417.5591 0.0171 -1.0000 -1.0000 5402846 1583873692.50 151.4882 59.9991 32.0000 1.9784 1.9789 417.4733 417.5873 0.0172 -1.0000 -1.0000 5402924 1583873692.60 151.4882 59.9991 32.0000 1.9782 1.9787 417.6271 417.7406 0.0171 -1.0000 -1.0000 5402987 1583873692.70 151.4882 59.9991 32.0000 1.9782 1.9786 417.6815 417.7959 0.0171 -1.0000 -1.0000 5403049 1583873692.80 151.4882 59.9991 32.0000 1.9780 1.9785 417.6375 417.7516 0.0172 -1.0000 -1.0000 5403127 1583873692.90 151.4882 59.9991 32.0000 1.9783 1.9787 417.5218 417.6360 0.0171 -1.0000 -1.0000 5403190 1583873693.00 151.4882 59.9991 32.0000 1.9784 1.9788 417.4205 417.5337 0.0171 -1.0000 -1.0000 5403361 1583873693.10 151.5262 59.9991 32.0000 1.9788 1.9792 417.4834 417.5983 0.0173 -1.0000 -1.0000 5403424 1583873693.20 151.5262 59.9991 32.0000 1.9786 1.9790 417.5895 417.7034 0.0171 -1.0000 -1.0000 5403502 1583873693.30 151.5262 59.9991 32.0000 1.9778 1.9782 417.6298 417.7445 0.0172 -1.0000 -1.0000 5403565 1583873693.40 151.5262 59.9991 32.0000 1.9779 1.9783 417.6576 417.7717 0.0171 -1.0000 -1.0000 5403627 1583873693.50 151.5262 59.9991 32.0000 1.9783 1.9788 417.5270 417.6418 0.0173 -1.0000 -1.0000 5403861 1583873693.60 151.5113 59.9991 32.0000 1.9791 1.9795 417.4288 417.5431 0.0172 -1.0000 -1.0000 5403939 1583873693.70 151.4641 59.9991 32.0000 1.9792 1.9796 417.4904 417.6048 0.0172 -1.0000 -1.0000 5404002 1583873693.80 151.4641 59.9991 32.0000 1.9788 1.9792 417.5758 417.6892 0.0170 -1.0000 -1.0000 5404065 1583873693.90 151.4641 59.9991 32.0000 1.9781 1.9786 417.6819 417.7951 0.0170 -1.0000 -1.0000 5404127 1583873694.00 151.4641 59.9991 32.0000 1.9776 1.9780 417.6476 417.7607 0.0170 -1.0000 -1.0000 5404627 1583873694.10 151.4641 59.9991 32.0000 1.9773 1.9777 417.7249 417.8391 0.0172 -1.0000 -1.0000 5404674 1583873694.20 151.4358 59.9991 32.0000 1.9787 1.9791 417.4880 417.6025 0.0172 -1.0000 -1.0000 5404752 1583873694.30 151.4358 59.9991 32.0000 1.9783 1.9787 417.5167 417.6309 0.0172 -1.0000 -1.0000 5404830 1583873694.40 151.4358 59.9991 32.0000 1.9791 1.9795 417.4278 417.5424 0.0172 -1.0000 -1.0000 5404893 1583873694.50 151.4358 59.9991 32.0000 1.9789 1.9793 417.5834 417.6972 0.0172 -1.0000 -1.0000 5405080 1583873694.60 151.4358 59.9991 32.0000 1.9777 1.9781 417.6694 417.7830 0.0170 -1.0000 -1.0000 5405143 1583873694.70 151.4335 59.9995 32.0000 1.9780 1.9784 417.6938 417.8083 0.0172 -1.0000 -1.0000 5405205 1583873694.80 151.4319 59.9998 32.0000 1.9775 1.9780 417.6897 417.8045 0.0172 -1.0000 -1.0000 5405283 1583873694.90 151.4319 59.9998 32.0000 1.9787 1.9791 417.6718 417.7863 0.0172 -1.0000 -1.0000 5405346 1583873695.00 151.4319 59.9998 32.0000 1.9798 1.9803 417.4906 417.6046 0.0171 -1.0000 -1.0000 5405408 1583873695.10 151.4319 59.9998 32.0000 1.9798 1.9803 417.5374 417.6514 0.0172 -1.0000 -1.0000 5405471 1583873695.20 151.4230 59.9998 32.0000 1.9785 1.9790 417.4797 417.5936 0.0171 -1.0000 -1.0000 5405533 1583873695.30 151.4230 59.9998 32.0000 1.9780 1.9785 417.7257 417.8395 0.0171 -1.0000 -1.0000 5405611 1583873695.40 151.4230 59.9998 32.0000 1.9782 1.9787 417.7170 417.8308 0.0170 -1.0000 -1.0000 5405674 1583873695.50 151.4230 59.9998 32.0000 1.9779 1.9784 417.7901 417.9045 0.0172 -1.0000 -1.0000 5405737 1583873695.60 151.4230 59.9998 32.0000 1.9782 1.9786 417.6946 417.8090 0.0172 -1.0000 -1.0000 5405893 1583873695.70 151.4230 59.9998 32.0000 1.9785 1.9789 417.5082 417.6220 0.0171 -1.0000 -1.0000 5405955 1583873695.80 151.4618 59.9998 32.0000 1.9784 1.9789 417.5335 417.6473 0.0171 -1.0000 -1.0000 5406018 1583873695.90 151.4626 59.9998 32.0000 1.9782 1.9787 417.6522 417.7667 0.0172 -1.0000 -1.0000 5406080 1583873696.00 151.4626 59.9998 32.0000 1.9780 1.9785 417.6794 417.7936 0.0172 -1.0000 -1.0000 5406143 1583873696.10 151.4626 59.9998 32.0000 1.9783 1.9788 417.6998 417.8139 0.0171 -1.0000 -1.0000 5406377 1583873696.20 151.4626 59.9998 32.0000 1.9786 1.9790 417.7233 417.8369 0.0171 -1.0000 -1.0000 5406455 1583873696.30 151.4626 59.9998 32.0000 1.9788 1.9792 417.5644 417.6782 0.0171 -1.0000 -1.0000 5406518 1583873696.40 151.4689 59.9998 32.0000 1.9790 1.9794 417.5160 417.6299 0.0171 -1.0000 -1.0000 5406580 1583873696.50 151.4718 59.9998 32.0000 1.9785 1.9790 417.4865 417.6005 0.0171 -1.0000 -1.0000 5406658 1583873696.60 151.4718 59.9998 32.0000 1.9788 1.9793 417.5312 417.6444 0.0170 -1.0000 -1.0000 5407361 1583873696.70 151.4718 59.9998 32.0000 1.9787 1.9792 417.5271 417.6421 0.0172 -1.0000 -1.0000 5407424 1583873696.80 151.4718 59.9998 32.0000 1.9777 1.9781 417.7413 417.8553 0.0172 -1.0000 -1.0000 5407502 1583873696.90 151.4718 59.9998 32.0000 1.9787 1.9791 417.7180 417.8320 0.0171 -1.0000 -1.0000 5407565 1583873697.00 151.4828 59.9998 32.0000 1.9781 1.9785 417.4994 417.6127 0.0170 -1.0000 -1.0000 5407627 1583873697.10 151.4828 59.9998 32.0000 1.9779 1.9783 417.5070 417.6209 0.0172 -1.0000 -1.0000 5407877 1583873697.20 151.4828 59.9998 32.0000 1.9791 1.9795 417.5323 417.6458 0.0170 -1.0000 -1.0000 5407939 1583873697.30 151.4828 59.9998 32.0000 1.9793 1.9798 417.5681 417.6829 0.0171 -1.0000 -1.0000 5408018 1583873697.40 151.4828 59.9998 32.0000 1.9794 1.9798 417.5651 417.6785 0.0171 -1.0000 -1.0000 5408080 1583873697.50 151.5297 59.9998 32.0000 1.9780 1.9784 417.7224 417.8361 0.0171 -1.0000 -1.0000 5408143 1583873697.60 151.5297 59.9998 32.0000 1.9784 1.9788 417.7903 417.9047 0.0172 -1.0000 -1.0000 5408346 1583873697.70 151.5297 59.9998 32.0000 1.9782 1.9787 417.7149 417.8292 0.0172 -1.0000 -1.0000 5408408 1583873697.80 151.5297 59.9998 32.0000 1.9788 1.9793 417.6583 417.7732 0.0172 -1.0000 -1.0000 5408471 1583873697.90 151.5299 59.9998 32.0000 1.9791 1.9795 417.5490 417.6630 0.0171 -1.0000 -1.0000 5408549 1583873698.00 151.5330 59.9998 32.0000 1.9789 1.9794 417.5685 417.6826 0.0172 -1.0000 -1.0000 5408611 1583873698.10 151.5330 59.9998 32.0000 1.9793 1.9797 417.5416 417.6560 0.0171 -1.0000 -1.0000 5409627 1583873698.20 151.5330 59.9998 32.0000 1.9785 1.9789 417.6781 417.7911 0.0171 -1.0000 -1.0000 5409705 1583873698.30 151.5330 59.9998 32.0000 1.9778 1.9782 417.6607 417.7754 0.0172 -1.0000 -1.0000 5409768 1583873698.40 151.5330 59.9998 32.0000 1.9784 1.9789 417.7420 417.8574 0.0173 -1.0000 -1.0000 5409830 1583873698.50 151.5330 59.9998 32.0000 1.9788 1.9793 417.6710 417.7849 0.0171 -1.0000 -1.0000 5409908 1583873698.60 151.5364 59.9998 32.0000 1.9786 1.9790 417.6105 417.7244 0.0172 -1.0000 -1.0000 5409971 1583873698.70 151.5364 59.9998 32.0000 1.9790 1.9794 417.5200 417.6352 0.0172 -1.0000 -1.0000 5410033 1583873698.80 151.5364 59.9998 32.0000 1.9788 1.9793 417.5492 417.6626 0.0171 -1.0000 -1.0000 5410096 1583873698.90 151.5364 59.9998 32.0000 1.9785 1.9790 417.5301 417.6440 0.0171 -1.0000 -1.0000 5410158 1583873699.00 151.5364 59.9998 32.0000 1.9785 1.9790 417.6906 417.8053 0.0172 -1.0000 -1.0000 5410221 1583873699.10 151.5494 59.9998 32.0000 1.9786 1.9791 417.6035 417.7172 0.0171 -1.0000 -1.0000 5410299 1583873699.20 151.5658 59.9998 32.0000 1.9788 1.9792 417.5729 417.6868 0.0171 -1.0000 -1.0000 5410361 1583873699.30 151.5658 59.9998 32.0000 1.9788 1.9792 417.5138 417.6279 0.0171 -1.0000 -1.0000 5410439 1583873699.40 151.5658 59.9998 32.0000 1.9788 1.9792 417.5607 417.6747 0.0171 -1.0000 -1.0000 5410502 1583873699.50 151.5658 59.9998 32.0000 1.9779 1.9784 417.6090 417.7232 0.0172 -1.0000 -1.0000 5410565 1583873699.60 151.5658 59.9998 32.0000 1.9776 1.9781 417.7173 417.8331 0.0174 -1.0000 -1.0000 5410643 1583873699.70 151.5564 59.9995 32.0000 1.9781 1.9786 417.6945 417.8093 0.0172 -1.0000 -1.0000 5410705 1583873699.80 151.5469 59.9992 32.0000 1.9779 1.9784 417.5907 417.7054 0.0172 -1.0000 -1.0000 5410768 1583873699.90 151.5469 59.9992 32.0000 1.9777 1.9781 417.5061 417.6199 0.0171 -1.0000 -1.0000 5410830 1583873700.00 151.5469 59.9992 32.0000 1.9781 1.9785 417.4564 417.5709 0.0172 -1.0000 -1.0000 5410893 1583873700.10 151.5469 59.9992 32.0000 1.9782 1.9787 417.5891 417.7037 0.0172 -1.0000 -1.0000 5410955 1583873700.20 151.5469 59.9992 32.0000 1.9779 1.9783 417.7355 417.8492 0.0171 -1.0000 -1.0000 5411033 1583873700.30 151.5469 59.9992 32.0000 1.9772 1.9776 417.7532 417.8666 0.0170 -1.0000 -1.0000 5411096 1583873700.40 151.5469 59.9992 32.0000 1.9778 1.9782 417.5790 417.6922 0.0171 -1.0000 -1.0000 5411158 1583873700.50 151.5469 59.9992 32.0000 1.9782 1.9787 417.4715 417.5863 0.0173 -1.0000 -1.0000 5411236 1583873700.60 151.5469 59.9992 32.0000 1.9785 1.9790 417.3809 417.4943 0.0170 -1.0000 -1.0000 5411299 1583873700.70 151.5469 59.9992 32.0000 1.9777 1.9782 417.5624 417.6765 0.0172 -1.0000 -1.0000 5411893 1583873700.80 151.5469 59.9992 32.0000 1.9778 1.9783 417.6778 417.7932 0.0173 -1.0000 -1.0000 5411971 1583873700.90 151.5338 59.9992 32.0000 1.9783 1.9787 417.6241 417.7378 0.0171 -1.0000 -1.0000 5412033 1583873701.00 151.5173 59.9992 32.0000 1.9780 1.9784 417.6254 417.7395 0.0172 -1.0000 -1.0000 5412096 1583873701.10 151.5173 59.9992 32.0000 1.9781 1.9785 417.5182 417.6322 0.0171 -1.0000 -1.0000 5412174 1583873701.20 151.5173 59.9992 32.0000 1.9791 1.9795 417.4817 417.5948 0.0170 -1.0000 -1.0000 5412236 1583873701.30 151.5173 59.9992 32.0000 1.9785 1.9790 417.6141 417.7270 0.0169 -1.0000 -1.0000 5412299 1583873701.40 151.5173 59.9992 32.0000 1.9775 1.9780 417.7202 417.8337 0.0171 -1.0000 -1.0000 5412361 1583873701.50 151.5372 59.9992 32.0000 1.9783 1.9787 417.7278 417.8422 0.0171 -1.0000 -1.0000 5412424 1583873701.60 151.5372 59.9992 32.0000 1.9784 1.9789 417.6692 417.7831 0.0172 -1.0000 -1.0000 5412502 1583873701.70 151.5372 59.9992 32.0000 1.9786 1.9790 417.6487 417.7636 0.0172 -1.0000 -1.0000 5412565 1583873701.80 151.5372 59.9992 32.0000 1.9790 1.9794 417.5764 417.6898 0.0170 -1.0000 -1.0000 5412627 1583873701.90 151.5372 59.9992 32.0000 1.9789 1.9793 417.4762 417.5893 0.0170 -1.0000 -1.0000 5412690 1583873702.00 151.5372 59.9992 32.0000 1.9784 1.9789 417.5823 417.6960 0.0171 -1.0000 -1.0000 5412768 1583873702.10 151.5379 59.9992 32.0000 1.9780 1.9784 417.6318 417.7455 0.0171 -1.0000 -1.0000 5412830 1583873702.20 151.5379 59.9992 32.0000 1.9781 1.9786 417.7109 417.8244 0.0170 -1.0000 -1.0000 5412893 1583873702.30 151.5379 59.9992 32.0000 1.9778 1.9783 417.6479 417.7600 0.0169 -1.0000 -1.0000 5412955 1583873702.40 151.5379 59.9992 32.0000 1.9790 1.9794 417.5334 417.6473 0.0171 -1.0000 -1.0000 5413018 1583873702.50 151.5379 59.9992 32.0000 1.9788 1.9793 417.4939 417.6084 0.0173 -1.0000 -1.0000 5413096 1583873702.60 151.5379 59.9992 32.0000 1.9787 1.9792 417.5643 417.6786 0.0171 -1.0000 -1.0000 5413158 1583873702.70 151.5379 59.9992 32.0000 1.9777 1.9782 417.7222 417.8355 0.0170 -1.0000 -1.0000 5413221 1583873702.80 151.5379 59.9992 32.0000 1.9784 1.9788 417.6562 417.7702 0.0172 -1.0000 -1.0000 5413861 1583873702.90 151.5379 59.9992 32.0000 1.9790 1.9794 417.6026 417.7149 0.0169 -1.0000 -1.0000 5413924 1583873703.00 151.5379 59.9992 32.0000 1.9781 1.9786 417.5427 417.6564 0.0171 -1.0000 -1.0000 5413987 1583873703.10 151.5379 59.9992 32.0000 1.9797 1.9802 417.4299 417.5444 0.0172 -1.0000 -1.0000 5414065 1583873703.20 151.4328 59.9992 32.0000 1.9784 1.9789 417.4764 417.5904 0.0171 -1.0000 -1.0000 5414127 1583873703.30 151.4328 59.9992 32.0000 1.9778 1.9783 417.5783 417.6923 0.0171 -1.0000 -1.0000 5414205 1583873703.40 151.4328 59.9992 32.0000 1.9786 1.9791 417.5666 417.6798 0.0170 -1.0000 -1.0000 5414268 1583873703.50 151.4328 59.9992 32.0000 1.9783 1.9787 417.5632 417.6771 0.0171 -1.0000 -1.0000 5414330 1583873703.60 151.4328 59.9992 32.0000 1.9784 1.9789 417.4982 417.6123 0.0172 -1.0000 -1.0000 5414408 1583873703.70 151.4328 59.9992 32.0000 1.9798 1.9802 417.3988 417.5128 0.0171 -1.0000 -1.0000 5414471 1583873703.80 151.4472 59.9992 32.0000 1.9786 1.9791 417.4143 417.5282 0.0171 -1.0000 -1.0000 5414533 1583873703.90 151.4472 59.9992 32.0000 1.9786 1.9790 417.4671 417.5802 0.0169 -1.0000 -1.0000 5414596 1583873704.00 151.4472 59.9992 32.0000 1.9778 1.9782 417.6256 417.7390 0.0171 -1.0000 -1.0000 5414658 1583873704.10 151.4472 59.9992 32.0000 1.9782 1.9787 417.6727 417.7863 0.0171 -1.0000 -1.0000 5414721 1583873704.20 151.4472 59.9992 32.0000 1.9790 1.9795 417.7501 417.8650 0.0172 -1.0000 -1.0000 5414799 1583873704.30 151.4765 59.9990 32.0000 1.9791 1.9795 417.6459 417.7598 0.0171 -1.0000 -1.0000 5414862 1583873704.40 151.4985 59.9989 32.0000 1.9799 1.9804 417.5285 417.6426 0.0171 -1.0000 -1.0000 5414924 1583873704.50 151.4985 59.9989 32.0000 1.9784 1.9788 417.4876 417.6016 0.0172 -1.0000 -1.0000 5415002 1583873704.60 151.4985 59.9989 32.0000 1.9783 1.9788 417.5705 417.6843 0.0171 -1.0000 -1.0000 5415065 1583873704.70 151.4985 59.9989 32.0000 1.9778 1.9782 417.7090 417.8230 0.0172 -1.0000 -1.0000 5415127 1583873704.80 151.4985 59.9989 32.0000 1.9780 1.9785 417.6989 417.8139 0.0173 -1.0000 -1.0000 5415190 1583873704.90 151.4985 59.9989 32.0000 1.9791 1.9796 417.5921 417.7071 0.0173 -1.0000 -1.0000 5415252 1583873705.00 151.4985 59.9989 32.0000 1.9792 1.9796 417.5189 417.6341 0.0173 -1.0000 -1.0000 5415315 1583873705.10 151.4985 59.9989 32.0000 1.9793 1.9797 417.5569 417.6713 0.0172 -1.0000 -1.0000 5415393 1583873705.20 151.4985 59.9989 32.0000 1.9786 1.9790 417.5619 417.6758 0.0171 -1.0000 -1.0000 5415455 1583873705.30 151.4985 59.9989 32.0000 1.9779 1.9783 417.6456 417.7594 0.0170 -1.0000 -1.0000 5415533 1583873705.40 151.4898 59.9989 32.0000 1.9785 1.9789 417.7857 417.8983 0.0170 -1.0000 -1.0000 5415596 1583873705.50 151.4790 59.9989 32.0000 1.9785 1.9790 417.6525 417.7668 0.0172 -1.0000 -1.0000 5415658 1583873705.60 151.4790 59.9989 32.0000 1.9793 1.9798 417.6009 417.7148 0.0171 -1.0000 -1.0000 5415736 1583873705.70 151.4790 59.9989 32.0000 1.9790 1.9795 417.5220 417.6360 0.0172 -1.0000 -1.0000 5415783 1583873705.80 151.4790 59.9989 32.0000 1.9788 1.9792 417.5471 417.6614 0.0172 -1.0000 -1.0000 5415861 1583873705.90 151.4790 59.9989 32.0000 1.9787 1.9791 417.5113 417.6264 0.0173 -1.0000 -1.0000 5415939 1583873706.00 151.4881 59.9989 32.0000 1.9783 1.9787 417.6807 417.7947 0.0171 -1.0000 -1.0000 5416002 1583873706.10 151.4881 59.9989 32.0000 1.9783 1.9787 417.6665 417.7808 0.0172 -1.0000 -1.0000 5416065 1583873706.20 151.4881 59.9989 32.0000 1.9784 1.9789 417.6376 417.7508 0.0171 -1.0000 -1.0000 5416143 1583873706.30 151.4881 59.9989 32.0000 1.9797 1.9801 417.5429 417.6579 0.0173 -1.0000 -1.0000 5416205 1583873706.40 151.4881 59.9989 32.0000 1.9790 1.9795 417.4652 417.5790 0.0171 -1.0000 -1.0000 5416861 1583873706.50 151.5394 59.9989 32.0000 1.9789 1.9793 417.4882 417.6020 0.0172 -1.0000 -1.0000 5416924 1583873706.60 151.5394 59.9989 32.0000 1.9793 1.9798 417.6021 417.7165 0.0171 -1.0000 -1.0000 5417002 1583873706.70 151.5394 59.9989 32.0000 1.9789 1.9793 417.7109 417.8253 0.0172 -1.0000 -1.0000 5417111 1583873706.80 151.5394 59.9989 32.0000 1.9786 1.9791 417.7682 417.8825 0.0172 -1.0000 -1.0000 5417174 1583873706.90 151.5394 59.9989 32.0000 1.9784 1.9788 417.4566 417.5701 0.0170 -1.0000 -1.0000 5417361 1583873707.00 151.5394 59.9989 32.0000 1.9792 1.9797 417.5027 417.6157 0.0170 -1.0000 -1.0000 5417424 1583873707.10 151.4910 59.9989 32.0000 1.9794 1.9798 417.4506 417.5641 0.0171 -1.0000 -1.0000 5417502 1583873707.20 151.4910 59.9989 32.0000 1.9789 1.9794 417.5102 417.6244 0.0171 -1.0000 -1.0000 5417564 1583873707.30 151.4910 59.9989 32.0000 1.9791 1.9796 417.5607 417.6741 0.0170 -1.0000 -1.0000 5417643 1583873707.40 151.4910 59.9989 32.0000 1.9785 1.9790 417.6958 417.8097 0.0171 -1.0000 -1.0000 5417705 1583873707.50 151.4910 59.9989 32.0000 1.9785 1.9790 417.7044 417.8175 0.0169 -1.0000 -1.0000 5417768 1583873707.60 151.4601 59.9989 32.0000 1.9781 1.9785 417.6916 417.8064 0.0172 -1.0000 -1.0000 5417830 1583873707.70 151.4601 59.9989 32.0000 1.9790 1.9794 417.6178 417.7314 0.0170 -1.0000 -1.0000 5417893 1583873707.80 151.4601 59.9989 32.0000 1.9782 1.9787 417.5425 417.6567 0.0172 -1.0000 -1.0000 5417955 1583873707.90 151.4601 59.9989 32.0000 1.9785 1.9790 417.3484 417.4619 0.0171 -1.0000 -1.0000 5418096 1583873708.00 151.4601 59.9989 32.0000 1.9784 1.9788 417.5965 417.7106 0.0171 -1.0000 -1.0000 5418158 1583873708.10 151.4601 59.9989 32.0000 1.9788 1.9792 417.7268 417.8395 0.0169 -1.0000 -1.0000 5418221 1583873708.20 151.4731 59.9989 32.0000 1.9777 1.9782 417.6562 417.7701 0.0171 -1.0000 -1.0000 5418299 1583873708.30 151.4731 59.9989 32.0000 1.9783 1.9788 417.6635 417.7775 0.0172 -1.0000 -1.0000 5418362 1583873708.40 151.4731 59.9989 32.0000 1.9781 1.9785 417.5948 417.7090 0.0171 -1.0000 -1.0000 5418627 1583873708.50 151.4731 59.9989 32.0000 1.9787 1.9791 417.4647 417.5781 0.0171 -1.0000 -1.0000 5418690 1583873708.60 151.4731 59.9989 32.0000 1.9784 1.9789 417.3947 417.5090 0.0171 -1.0000 -1.0000 5418752 1583873708.70 151.5004 59.9989 32.0000 1.9782 1.9786 417.4685 417.5825 0.0172 -1.0000 -1.0000 5418815 1583873708.80 151.5004 59.9989 32.0000 1.9778 1.9783 417.5455 417.6605 0.0173 -1.0000 -1.0000 5418893 1583873708.90 151.5004 59.9989 32.0000 1.9777 1.9782 417.6552 417.7693 0.0171 -1.0000 -1.0000 5419362 1583873709.00 151.5004 59.9989 32.0000 1.9778 1.9782 417.7211 417.8358 0.0172 -1.0000 -1.0000 5419424 1583873709.10 151.5004 59.9989 32.0000 1.9781 1.9785 417.4985 417.6107 0.0170 -1.0000 -1.0000 5419502 1583873709.20 151.5043 59.9989 32.0000 1.9782 1.9786 417.4800 417.5935 0.0170 -1.0000 -1.0000 5419565 1583873709.30 151.5053 59.9989 32.0000 1.9789 1.9793 417.4211 417.5342 0.0171 -1.0000 -1.0000 5419643 1583873709.40 151.5053 59.9989 32.0000 1.9787 1.9791 417.4169 417.5311 0.0172 -1.0000 -1.0000 5419862 1583873709.50 151.5053 59.9989 32.0000 1.9781 1.9785 417.4734 417.5869 0.0170 -1.0000 -1.0000 5419924 1583873709.60 151.5053 59.9989 32.0000 1.9783 1.9788 417.4755 417.5899 0.0171 -1.0000 -1.0000 5420002 1583873709.70 151.5053 59.9989 32.0000 1.9780 1.9785 417.6506 417.7641 0.0171 -1.0000 -1.0000 5420065 1583873709.80 151.5828 59.9989 32.0000 1.9781 1.9785 417.6655 417.7789 0.0170 -1.0000 -1.0000 5420127 1583873709.90 151.5828 59.9989 32.0000 1.9792 1.9797 417.5612 417.6738 0.0170 -1.0000 -1.0000 5420439 1583873710.00 151.5828 59.9989 32.0000 1.9785 1.9789 417.5339 417.6481 0.0172 -1.0000 -1.0000 5420502 1583873710.10 151.5828 59.9989 32.0000 1.9791 1.9795 417.4720 417.5843 0.0169 -1.0000 -1.0000 5420565 1583873710.20 151.5828 59.9989 32.0000 1.9786 1.9791 417.5539 417.6676 0.0172 -1.0000 -1.0000 5420627 1583873710.30 151.5828 59.9989 32.0000 1.9782 1.9787 417.6292 417.7440 0.0173 -1.0000 -1.0000 5420690 1583873710.40 151.5253 59.9989 32.0000 1.9781 1.9785 417.7354 417.8492 0.0171 -1.0000 -1.0000 5420752 1583873710.50 151.4859 59.9989 32.0000 1.9778 1.9783 417.5553 417.6694 0.0171 -1.0000 -1.0000 5420846 1583873710.60 151.4859 59.9989 32.0000 1.9781 1.9785 417.5196 417.6335 0.0171 -1.0000 -1.0000 5420908 1583873710.70 151.4859 59.9989 32.0000 1.9791 1.9796 417.4549 417.5690 0.0171 -1.0000 -1.0000 5420971 1583873710.80 151.4859 59.9989 32.0000 1.9792 1.9797 417.3779 417.4914 0.0171 -1.0000 -1.0000 5421049 1583873710.90 151.4859 59.9989 32.0000 1.9781 1.9786 417.5294 417.6438 0.0172 -1.0000 -1.0000 5421112 1583873711.00 151.4814 59.9989 32.0000 1.9778 1.9782 417.5466 417.6618 0.0173 -1.0000 -1.0000 5421330 1583873711.10 151.4814 59.9989 32.0000 1.9781 1.9785 417.7500 417.8630 0.0170 -1.0000 -1.0000 5421408 1583873711.20 151.4814 59.9989 32.0000 1.9783 1.9787 417.7108 417.8240 0.0170 -1.0000 -1.0000 5421471 1583873711.30 151.4814 59.9989 32.0000 1.9787 1.9791 417.4971 417.6103 0.0170 -1.0000 -1.0000 5421549 1583873711.40 151.4814 59.9989 32.0000 1.9787 1.9792 417.3806 417.4945 0.0171 -1.0000 -1.0000 5421612 1583873711.50 151.4227 59.9989 32.0000 1.9784 1.9788 417.4495 417.5640 0.0173 -1.0000 -1.0000 5421877 1583873711.60 151.4227 59.9989 32.0000 1.9772 1.9777 417.5752 417.6886 0.0170 -1.0000 -1.0000 5421955 1583873711.70 151.4227 59.9989 32.0000 1.9774 1.9779 417.7254 417.8388 0.0171 -1.0000 -1.0000 5422018 1583873711.80 151.4227 59.9989 32.0000 1.9779 1.9783 417.6984 417.8120 0.0171 -1.0000 -1.0000 5422080 1583873711.90 151.4227 59.9989 32.0000 1.9778 1.9783 417.7038 417.8175 0.0171 -1.0000 -1.0000 5422143 1583873712.00 151.3980 59.9989 32.0000 1.9782 1.9786 417.5576 417.6712 0.0171 -1.0000 -1.0000 5422596 1583873712.10 151.3858 59.9989 32.0000 1.9790 1.9794 417.5065 417.6199 0.0170 -1.0000 -1.0000 5422658 1583873712.20 151.3858 59.9989 32.0000 1.9781 1.9785 417.4007 417.5140 0.0171 -1.0000 -1.0000 5422736 1583873712.30 151.3858 59.9989 32.0000 1.9786 1.9790 417.4591 417.5727 0.0171 -1.0000 -1.0000 5422799 1583873712.40 151.3858 59.9989 32.0000 1.9781 1.9785 417.6028 417.7167 0.0171 -1.0000 -1.0000 5422862 1583873712.50 151.3858 59.9989 32.0000 1.9785 1.9789 417.8060 417.9209 0.0172 -1.0000 -1.0000 5423158 1583873712.60 151.4405 59.9989 32.0000 1.9783 1.9788 417.6869 417.7998 0.0171 -1.0000 -1.0000 5423221 1583873712.70 151.4405 59.9989 32.0000 1.9785 1.9790 417.6260 417.7400 0.0171 -1.0000 -1.0000 5423283 1583873712.80 151.4405 59.9989 32.0000 1.9787 1.9792 417.5203 417.6343 0.0171 -1.0000 -1.0000 5423362 1583873712.90 151.4405 59.9989 32.0000 1.9782 1.9786 417.3894 417.5034 0.0172 -1.0000 -1.0000 5423424 1583873713.00 151.4405 59.9989 32.0000 1.9786 1.9791 417.4194 417.5336 0.0172 -1.0000 -1.0000 5423487 1583873713.10 151.4501 59.9989 32.0000 1.9779 1.9783 417.5004 417.6141 0.0171 -1.0000 -1.0000 5423565 1583873713.20 151.4547 59.9989 32.0000 1.9783 1.9788 417.6086 417.7230 0.0173 -1.0000 -1.0000 5423627 1583873713.30 151.4547 59.9989 32.0000 1.9782 1.9786 417.7534 417.8661 0.0170 -1.0000 -1.0000 5423690 1583873713.40 151.4547 59.9989 32.0000 1.9784 1.9789 417.7819 417.8959 0.0172 -1.0000 -1.0000 5423752 1583873713.50 151.4547 59.9989 32.0000 1.9789 1.9794 417.5749 417.6882 0.0169 -1.0000 -1.0000 5424127 1583873713.60 151.4547 59.9989 32.0000 1.9793 1.9797 417.4774 417.5920 0.0172 -1.0000 -1.0000 5424205 1583873713.70 151.4589 59.9989 32.0000 1.9791 1.9796 417.5456 417.6596 0.0172 -1.0000 -1.0000 5424268 1583873713.80 151.4589 59.9989 32.0000 1.9786 1.9790 417.6415 417.7558 0.0171 -1.0000 -1.0000 5424330 1583873713.90 151.4589 59.9989 32.0000 1.9779 1.9784 417.7534 417.8674 0.0171 -1.0000 -1.0000 5424408 1583873714.00 151.4589 59.9989 32.0000 1.9786 1.9790 417.6563 417.7698 0.0171 -1.0000 -1.0000 5424643 1583873714.10 151.4589 59.9989 32.0000 1.9793 1.9797 417.6535 417.7672 0.0171 -1.0000 -1.0000 5424690 1583873714.20 151.4710 59.9989 32.0000 1.9789 1.9794 417.5190 417.6328 0.0171 -1.0000 -1.0000 5424768 1583873714.30 151.4791 59.9989 32.0000 1.9787 1.9791 417.4787 417.5921 0.0171 -1.0000 -1.0000 5424846 1583873714.40 151.4791 59.9989 32.0000 1.9794 1.9798 417.5593 417.6730 0.0171 -1.0000 -1.0000 5424908 1583873714.50 151.4791 59.9989 32.0000 1.9788 1.9792 417.6620 417.7750 0.0170 -1.0000 -1.0000 5424987 1583873714.60 151.4791 59.9989 32.0000 1.9783 1.9787 417.6860 417.7996 0.0170 -1.0000 -1.0000 5425112 1583873714.70 151.4791 59.9989 32.0000 1.9782 1.9787 417.6456 417.7588 0.0170 -1.0000 -1.0000 5425174 1583873714.80 151.4791 59.9989 32.0000 1.9794 1.9799 417.5982 417.7118 0.0171 -1.0000 -1.0000 5425236 1583873714.90 151.4864 59.9984 32.0000 1.9802 1.9806 417.4843 417.5978 0.0171 -1.0000 -1.0000 5425315 1583873715.00 151.4960 59.9978 32.0000 1.9786 1.9790 417.4987 417.6131 0.0172 -1.0000 -1.0000 5425377 1583873715.10 151.4960 59.9978 32.0000 1.9788 1.9792 417.6151 417.7285 0.0171 -1.0000 -1.0000 5425612 1583873715.20 151.4960 59.9978 32.0000 1.9795 1.9800 417.6839 417.7976 0.0170 -1.0000 -1.0000 5425674 1583873715.30 151.4960 59.9978 32.0000 1.9783 1.9788 417.6822 417.7959 0.0171 -1.0000 -1.0000 5425752 1583873715.40 151.4960 59.9978 32.0000 1.9785 1.9790 417.6953 417.8083 0.0170 -1.0000 -1.0000 5425815 1583873715.50 151.4827 59.9978 32.0000 1.9794 1.9799 417.5858 417.6996 0.0170 -1.0000 -1.0000 5425877 1583873715.60 151.4827 59.9978 32.0000 1.9790 1.9794 417.4917 417.6049 0.0170 -1.0000 -1.0000 5426112 1583873715.70 151.4827 59.9978 32.0000 1.9790 1.9794 417.5255 417.6394 0.0171 -1.0000 -1.0000 5426174 1583873715.80 151.4827 59.9978 32.0000 1.9784 1.9789 417.6338 417.7471 0.0171 -1.0000 -1.0000 5426236 1583873715.90 151.4827 59.9978 32.0000 1.9782 1.9787 417.6390 417.7524 0.0170 -1.0000 -1.0000 5426315 1583873716.00 151.5224 59.9978 32.0000 1.9785 1.9790 417.6975 417.8105 0.0171 -1.0000 -1.0000 5426377 1583873716.10 151.5248 59.9978 32.0000 1.9796 1.9801 417.6231 417.7377 0.0172 -1.0000 -1.0000 5426612 1583873716.20 151.5248 59.9978 32.0000 1.9788 1.9792 417.4968 417.6102 0.0170 -1.0000 -1.0000 5426690 1583873716.30 151.5248 59.9978 32.0000 1.9787 1.9791 417.4280 417.5418 0.0171 -1.0000 -1.0000 5426736 1583873716.40 151.5248 59.9978 32.0000 1.9791 1.9796 417.4999 417.6140 0.0172 -1.0000 -1.0000 5426815 1583873716.50 151.5248 59.9978 32.0000 1.9777 1.9782 417.7175 417.8316 0.0171 -1.0000 -1.0000 5426908 1583873716.60 151.4940 59.9978 32.0000 1.9777 1.9782 417.6931 417.8073 0.0171 -1.0000 -1.0000 5427127 1583873716.70 151.4940 59.9978 32.0000 1.9776 1.9780 417.6209 417.7344 0.0171 -1.0000 -1.0000 5427190 1583873716.80 151.4940 59.9978 32.0000 1.9773 1.9778 417.7036 417.8167 0.0170 -1.0000 -1.0000 5427268 1583873716.90 151.4940 59.9978 32.0000 1.9780 1.9784 417.5144 417.6275 0.0170 -1.0000 -1.0000 5427315 1583873717.00 151.4940 59.9978 32.0000 1.9785 1.9789 417.3518 417.4650 0.0171 -1.0000 -1.0000 5427393 1583873717.10 151.5313 59.9978 32.0000 1.9782 1.9787 417.4277 417.5415 0.0171 -1.0000 -1.0000 5427846 1583873717.20 151.5313 59.9978 32.0000 1.9779 1.9783 417.5870 417.7002 0.0170 -1.0000 -1.0000 5427893 1583873717.30 151.5313 59.9978 32.0000 1.9781 1.9785 417.6995 417.8118 0.0168 -1.0000 -1.0000 5427971 1583873717.40 151.5313 59.9978 32.0000 1.9776 1.9781 417.7677 417.8817 0.0171 -1.0000 -1.0000 5428033 1583873717.50 151.5313 59.9978 32.0000 1.9777 1.9781 417.7051 417.8183 0.0170 -1.0000 -1.0000 5428096 1583873717.60 151.5576 59.9978 32.0000 1.9785 1.9789 417.5422 417.6548 0.0169 -1.0000 -1.0000 5428377 1583873717.70 151.5652 59.9978 32.0000 1.9785 1.9789 417.4072 417.5206 0.0171 -1.0000 -1.0000 5428439 1583873717.80 151.5652 59.9978 32.0000 1.9786 1.9790 417.4250 417.5385 0.0171 -1.0000 -1.0000 5428502 1583873717.90 151.5652 59.9978 32.0000 1.9782 1.9786 417.4353 417.5484 0.0170 -1.0000 -1.0000 5428565 1583873718.00 151.5652 59.9978 32.0000 1.9777 1.9781 417.6705 417.7844 0.0171 -1.0000 -1.0000 5428627 1583873718.10 151.5652 59.9978 32.0000 1.9774 1.9778 417.6682 417.7817 0.0170 -1.0000 -1.0000 5428690 1583873718.20 151.5367 59.9978 32.0000 1.9782 1.9786 417.5519 417.6656 0.0171 -1.0000 -1.0000 5428768 1583873718.30 151.5367 59.9978 32.0000 1.9784 1.9789 417.4898 417.6026 0.0170 -1.0000 -1.0000 5428830 1583873718.40 151.5367 59.9978 32.0000 1.9790 1.9794 417.4602 417.5732 0.0170 -1.0000 -1.0000 5428893 1583873718.50 151.5367 59.9978 32.0000 1.9778 1.9783 417.5036 417.6171 0.0171 -1.0000 -1.0000 5428971 1583873718.60 151.5367 59.9978 32.0000 1.9778 1.9783 417.6559 417.7699 0.0171 -1.0000 -1.0000 5429033 1583873718.70 151.5859 59.9978 32.0000 1.9769 1.9774 417.6874 417.8005 0.0170 -1.0000 -1.0000 5429112 1583873718.80 151.5997 59.9978 32.0000 1.9785 1.9789 417.6159 417.7299 0.0172 -1.0000 -1.0000 5429190 1583873718.90 151.5997 59.9978 32.0000 1.9791 1.9796 417.6271 417.7413 0.0171 -1.0000 -1.0000 5429252 1583873719.00 151.5997 59.9978 32.0000 1.9790 1.9794 417.4829 417.5967 0.0171 -1.0000 -1.0000 5429315 1583873719.10 151.5997 59.9978 32.0000 1.9784 1.9788 417.5583 417.6716 0.0169 -1.0000 -1.0000 5429393 1583873719.20 151.5997 59.9978 32.0000 1.9780 1.9784 417.8172 417.9311 0.0171 -1.0000 -1.0000 5429455 1583873719.30 151.6157 59.9978 32.0000 1.9787 1.9791 417.6939 417.8071 0.0171 -1.0000 -1.0000 5429518 1583873719.40 151.6157 59.9978 32.0000 1.9785 1.9789 417.6391 417.7523 0.0169 -1.0000 -1.0000 5429580 1583873719.50 151.6157 59.9978 32.0000 1.9789 1.9794 417.4689 417.5820 0.0170 -1.0000 -1.0000 5429643 1583873719.60 151.6157 59.9978 32.0000 1.9790 1.9795 417.4568 417.5705 0.0171 -1.0000 -1.0000 5429721 1583873719.70 151.6157 59.9978 32.0000 1.9784 1.9788 417.4453 417.5580 0.0169 -1.0000 -1.0000 5429893 1583873719.80 151.5671 59.9974 32.0000 1.9780 1.9784 417.4955 417.6086 0.0171 -1.0000 -1.0000 5429955 1583873719.90 151.5480 59.9972 32.0000 1.9775 1.9780 417.5864 417.7009 0.0172 -1.0000 -1.0000 5430033 1583873720.00 151.5480 59.9972 32.0000 1.9769 1.9774 417.6914 417.8053 0.0171 -1.0000 -1.0000 5430096 1583873720.10 151.5480 59.9972 32.0000 1.9785 1.9789 417.6540 417.7674 0.0170 -1.0000 -1.0000 5430158 1583873720.20 151.5480 59.9972 32.0000 1.9779 1.9783 417.5863 417.6990 0.0170 -1.0000 -1.0000 5430596 1583873720.30 151.5480 59.9972 32.0000 1.9785 1.9790 417.4860 417.5991 0.0170 -1.0000 -1.0000 5430658 1583873720.40 151.5514 59.9972 32.0000 1.9786 1.9790 417.5867 417.7015 0.0172 -1.0000 -1.0000 5430721 1583873720.50 151.5514 59.9972 32.0000 1.9783 1.9787 417.6609 417.7745 0.0171 -1.0000 -1.0000 5430799 1583873720.60 151.5514 59.9972 32.0000 1.9782 1.9787 417.6787 417.7926 0.0171 -1.0000 -1.0000 5430862 1583873720.70 151.5514 59.9972 32.0000 1.9785 1.9789 417.5896 417.7034 0.0170 -1.0000 -1.0000 5431705 1583873720.80 151.5514 59.9972 32.0000 1.9782 1.9786 417.5741 417.6869 0.0170 -1.0000 -1.0000 5431783 1583873720.90 151.4624 59.9972 32.0000 1.9787 1.9791 417.5228 417.6363 0.0171 -1.0000 -1.0000 5431846 1583873721.00 151.4624 59.9972 32.0000 1.9785 1.9789 417.4526 417.5669 0.0171 -1.0000 -1.0000 5431908 1583873721.10 151.4624 59.9972 32.0000 1.9788 1.9793 417.5108 417.6240 0.0171 -1.0000 -1.0000 5431987 1583873721.20 151.4624 59.9972 32.0000 1.9785 1.9790 417.5142 417.6279 0.0171 -1.0000 -1.0000 5432049 1583873721.30 151.4624 59.9972 32.0000 1.9787 1.9792 417.6116 417.7255 0.0171 -1.0000 -1.0000 5432112 1583873721.40 151.4624 59.9972 32.0000 1.9787 1.9791 417.6817 417.7959 0.0171 -1.0000 -1.0000 5432174 1583873721.50 151.4624 59.9972 32.0000 1.9788 1.9792 417.6101 417.7241 0.0171 -1.0000 -1.0000 5432236 1583873721.60 151.4624 59.9972 32.0000 1.9788 1.9792 417.5118 417.6254 0.0170 -1.0000 -1.0000 5432315 1583873721.70 151.4629 59.9972 32.0000 1.9790 1.9795 417.4348 417.5479 0.0170 -1.0000 -1.0000 5432377 1583873721.80 151.4695 59.9972 32.0000 1.9788 1.9793 417.5452 417.6587 0.0171 -1.0000 -1.0000 5432439 1583873721.90 151.4695 59.9972 32.0000 1.9785 1.9790 417.6014 417.7148 0.0170 -1.0000 -1.0000 5432518 1583873722.00 151.4978 59.9972 32.0000 1.9782 1.9787 417.7274 417.8411 0.0171 -1.0000 -1.0000 5432580 1583873722.10 151.4978 59.9972 32.0000 1.9782 1.9786 417.6458 417.7601 0.0172 -1.0000 -1.0000 5432643 1583873722.20 151.4978 59.9972 32.0000 1.9791 1.9795 417.4946 417.6070 0.0169 -1.0000 -1.0000 5432705 1583873722.30 151.4978 59.9972 32.0000 1.9788 1.9792 417.4904 417.6039 0.0171 -1.0000 -1.0000 5432768 1583873722.40 151.4978 59.9972 32.0000 1.9792 1.9797 417.5247 417.6378 0.0170 -1.0000 -1.0000 5432830 1583873722.50 151.4978 59.9972 32.0000 1.9783 1.9788 417.5895 417.7034 0.0171 -1.0000 -1.0000 5432908 1583873722.60 151.4978 59.9972 32.0000 1.9782 1.9787 417.6351 417.7487 0.0171 -1.0000 -1.0000 5432971 1583873722.70 151.4978 59.9972 32.0000 1.9781 1.9786 417.7019 417.8148 0.0170 -1.0000 -1.0000 5433033 1583873722.80 151.4978 59.9972 32.0000 1.9790 1.9795 417.6297 417.7435 0.0171 -1.0000 -1.0000 5433112 1583873722.90 151.4978 59.9972 32.0000 1.9789 1.9793 417.5907 417.7050 0.0172 -1.0000 -1.0000 5433174 1583873723.00 151.4978 59.9972 32.0000 1.9796 1.9800 417.5127 417.6253 0.0169 -1.0000 -1.0000 5433236 1583873723.10 151.5735 59.9972 32.0000 1.9794 1.9798 417.5157 417.6286 0.0170 -1.0000 -1.0000 5433315 1583873723.20 151.5735 59.9972 32.0000 1.9788 1.9793 417.5881 417.7021 0.0172 -1.0000 -1.0000 5433377 1583873723.30 151.5735 59.9972 32.0000 1.9786 1.9790 417.6164 417.7293 0.0170 -1.0000 -1.0000 5433924 1583873723.40 151.5735 59.9972 32.0000 1.9793 1.9797 417.6778 417.7913 0.0170 -1.0000 -1.0000 5433986 1583873723.50 151.5735 59.9972 32.0000 1.9790 1.9795 417.7407 417.8547 0.0172 -1.0000 -1.0000 5434049 1583873723.60 151.5735 59.9972 32.0000 1.9793 1.9798 417.5933 417.7073 0.0172 -1.0000 -1.0000 5434127 1583873723.70 151.4863 59.9972 32.0000 1.9796 1.9800 417.4147 417.5298 0.0172 -1.0000 -1.0000 5434190 1583873723.80 151.4863 59.9972 32.0000 1.9794 1.9799 417.4597 417.5726 0.0170 -1.0000 -1.0000 5434346 1583873723.90 151.4863 59.9972 32.0000 1.9788 1.9793 417.5228 417.6361 0.0171 -1.0000 -1.0000 5434424 1583873724.00 151.4863 59.9972 32.0000 1.9789 1.9794 417.5991 417.7131 0.0171 -1.0000 -1.0000 5434487 1583873724.10 151.4863 59.9972 32.0000 1.9785 1.9790 417.7112 417.8250 0.0171 -1.0000 -1.0000 5434549 1583873724.20 151.4863 59.9972 32.0000 1.9791 1.9795 417.6878 417.8004 0.0169 -1.0000 -1.0000 5434627 1583873724.30 151.4863 59.9972 32.0000 1.9784 1.9789 417.6375 417.7518 0.0173 -1.0000 -1.0000 5434924 1583873724.40 151.4863 59.9972 32.0000 1.9791 1.9795 417.5200 417.6344 0.0171 -1.0000 -1.0000 5434986 1583873724.50 151.5043 59.9972 32.0000 1.9793 1.9798 417.4728 417.5869 0.0172 -1.0000 -1.0000 5435049 1583873724.60 151.5043 59.9972 32.0000 1.9798 1.9802 417.4829 417.5971 0.0171 -1.0000 -1.0000 5435111 1583873724.70 151.5043 59.9972 32.0000 1.9792 1.9797 417.6031 417.7170 0.0171 -1.0000 -1.0000 5435174 1583873724.80 151.5760 59.9981 32.0000 1.9779 1.9783 417.6378 417.7511 0.0169 -1.0000 -1.0000 5435362 1583873724.90 151.5760 59.9981 32.0000 1.9779 1.9783 417.6280 417.7409 0.0170 -1.0000 -1.0000 5435424 1583873725.00 151.5760 59.9981 32.0000 1.9782 1.9786 417.6978 417.8115 0.0171 -1.0000 -1.0000 5435487 1583873725.10 151.5760 59.9981 32.0000 1.9790 1.9794 417.6277 417.7413 0.0170 -1.0000 -1.0000 5435565 1583873725.20 151.5760 59.9981 32.0000 1.9794 1.9798 417.5180 417.6307 0.0170 -1.0000 -1.0000 5435627 1583873725.30 151.5809 59.9981 32.0000 1.9793 1.9797 417.5174 417.6309 0.0171 -1.0000 -1.0000 5435705 1583873725.40 151.5818 59.9981 32.0000 1.9797 1.9801 417.4956 417.6094 0.0171 -1.0000 -1.0000 5435877 1583873725.50 151.5818 59.9981 32.0000 1.9784 1.9788 417.6004 417.7139 0.0170 -1.0000 -1.0000 5435939 1583873725.60 151.5818 59.9981 32.0000 1.9785 1.9789 417.6130 417.7265 0.0171 -1.0000 -1.0000 5436018 1583873725.70 151.5818 59.9981 32.0000 1.9778 1.9783 417.6331 417.7469 0.0171 -1.0000 -1.0000 5436080 1583873725.80 151.5813 59.9981 32.0000 1.9782 1.9787 417.5834 417.6976 0.0172 -1.0000 -1.0000 5436143 1583873725.90 151.5634 59.9981 32.0000 1.9795 1.9799 417.4450 417.5586 0.0171 -1.0000 -1.0000 5436346 1583873726.00 151.5634 59.9981 32.0000 1.9789 1.9794 417.4278 417.5419 0.0171 -1.0000 -1.0000 5436408 1583873726.10 151.5634 59.9981 32.0000 1.9781 1.9786 417.5111 417.6241 0.0170 -1.0000 -1.0000 5436471 1583873726.20 151.5634 59.9981 32.0000 1.9776 1.9781 417.5837 417.6983 0.0172 -1.0000 -1.0000 5436533 1583873726.30 151.5634 59.9981 32.0000 1.9776 1.9780 417.6446 417.7590 0.0172 -1.0000 -1.0000 5436612 1583873726.40 151.5595 59.9981 32.0000 1.9776 1.9781 417.6694 417.7830 0.0171 -1.0000 -1.0000 5437080 1583873726.50 151.5525 59.9981 32.0000 1.9779 1.9784 417.6646 417.7787 0.0171 -1.0000 -1.0000 5437158 1583873726.60 151.5525 59.9981 32.0000 1.9782 1.9786 417.6442 417.7581 0.0171 -1.0000 -1.0000 5437221 1583873726.70 151.5525 59.9981 32.0000 1.9788 1.9792 417.6014 417.7144 0.0170 -1.0000 -1.0000 5437283 1583873726.80 151.5525 59.9981 32.0000 1.9785 1.9789 417.5388 417.6528 0.0171 -1.0000 -1.0000 5437393 1583873726.90 151.5525 59.9981 32.0000 1.9790 1.9795 417.5468 417.6600 0.0170 -1.0000 -1.0000 5437455 1583873727.00 151.4417 59.9981 32.0000 1.9784 1.9789 417.5455 417.6592 0.0171 -1.0000 -1.0000 5437518 1583873727.10 151.4417 59.9981 32.0000 1.9782 1.9786 417.6013 417.7149 0.0171 -1.0000 -1.0000 5437596 1583873727.20 151.4417 59.9981 32.0000 1.9781 1.9785 417.6209 417.7346 0.0171 -1.0000 -1.0000 5437658 1583873727.30 151.4417 59.9981 32.0000 1.9776 1.9780 417.6470 417.7614 0.0171 -1.0000 -1.0000 5437736 1583873727.40 151.4417 59.9981 32.0000 1.9790 1.9794 417.5110 417.6239 0.0170 -1.0000 -1.0000 5437862 1583873727.50 151.4417 59.9981 32.0000 1.9783 1.9787 417.4298 417.5434 0.0171 -1.0000 -1.0000 5437924 1583873727.60 151.4417 59.9981 32.0000 1.9789 1.9793 417.4437 417.5570 0.0171 -1.0000 -1.0000 5438002 1583873727.70 151.4417 59.9981 32.0000 1.9792 1.9796 417.5439 417.6574 0.0170 -1.0000 -1.0000 5438065 1583873727.80 151.5818 59.9981 32.0000 1.9784 1.9788 417.6132 417.7275 0.0172 -1.0000 -1.0000 5438127 1583873727.90 151.5818 59.9981 32.0000 1.9778 1.9783 417.6335 417.7468 0.0170 -1.0000 -1.0000 5438362 1583873728.00 151.5673 59.9981 32.0000 1.9786 1.9790 417.5437 417.6574 0.0171 -1.0000 -1.0000 5438424 1583873728.10 151.4611 59.9981 32.0000 1.9790 1.9795 417.5064 417.6196 0.0170 -1.0000 -1.0000 5438487 1583873728.20 151.4611 59.9981 32.0000 1.9790 1.9795 417.4016 417.5150 0.0171 -1.0000 -1.0000 5438565 1583873728.30 151.4611 59.9981 32.0000 1.9793 1.9798 417.4193 417.5330 0.0170 -1.0000 -1.0000 5438627 1583873728.40 151.4611 59.9981 32.0000 1.9780 1.9784 417.6104 417.7236 0.0170 -1.0000 -1.0000 5438690 1583873728.50 151.4611 59.9981 32.0000 1.9781 1.9785 417.7720 417.8854 0.0171 -1.0000 -1.0000 5438768 1583873728.60 151.4949 59.9981 32.0000 1.9776 1.9780 417.6437 417.7575 0.0171 -1.0000 -1.0000 5438830 1583873728.70 151.5107 59.9981 32.0000 1.9782 1.9787 417.6857 417.7991 0.0171 -1.0000 -1.0000 5438893 1583873728.80 151.5107 59.9981 32.0000 1.9787 1.9791 417.5439 417.6587 0.0172 -1.0000 -1.0000 5438971 1583873728.90 151.5107 59.9981 32.0000 1.9802 1.9806 417.4534 417.5669 0.0171 -1.0000 -1.0000 5439143 1583873729.00 151.5107 59.9981 32.0000 1.9794 1.9799 417.4819 417.5964 0.0172 -1.0000 -1.0000 5439205 1583873729.10 151.5101 59.9981 32.0000 1.9788 1.9793 417.6189 417.7331 0.0171 -1.0000 -1.0000 5439283 1583873729.20 151.4716 59.9981 32.0000 1.9788 1.9792 417.7256 417.8393 0.0170 -1.0000 -1.0000 5439346 1583873729.30 151.4716 59.9981 32.0000 1.9784 1.9789 417.6091 417.7225 0.0170 -1.0000 -1.0000 5439424 1583873729.40 151.4716 59.9981 32.0000 1.9785 1.9790 417.6186 417.7321 0.0171 -1.0000 -1.0000 5439487 1583873729.50 151.4716 59.9981 32.0000 1.9786 1.9790 417.4353 417.5495 0.0172 -1.0000 -1.0000 5440549 1583873729.60 151.4716 59.9981 32.0000 1.9791 1.9796 417.4469 417.5596 0.0170 -1.0000 -1.0000 5440643 1583873729.70 151.4487 59.9987 32.0000 1.9784 1.9789 417.4136 417.5274 0.0171 -1.0000 -1.0000 5440705 1583873729.80 151.4310 59.9991 32.0000 1.9788 1.9793 417.4281 417.5409 0.0169 -1.0000 -1.0000 5440768 1583873729.90 151.4310 59.9991 32.0000 1.9783 1.9787 417.5340 417.6468 0.0169 -1.0000 -1.0000 5440877 1583873730.00 151.4310 59.9991 32.0000 1.9777 1.9782 417.5692 417.6822 0.0170 -1.0000 -1.0000 5440939 1583873730.10 151.4310 59.9991 32.0000 1.9784 1.9789 417.7602 417.8728 0.0170 -1.0000 -1.0000 5441002 1583873730.20 151.4308 59.9991 32.0000 1.9781 1.9786 417.6715 417.7862 0.0172 -1.0000 -1.0000 5441080 1583873730.30 151.4241 59.9991 32.0000 1.9787 1.9792 417.4930 417.6067 0.0171 -1.0000 -1.0000 5441143 1583873730.40 151.4241 59.9991 32.0000 1.9789 1.9794 417.4383 417.5509 0.0169 -1.0000 -1.0000 5441205 1583873730.50 151.4241 59.9991 32.0000 1.9785 1.9789 417.4675 417.5808 0.0171 -1.0000 -1.0000 5441268 1583873730.60 151.4241 59.9991 32.0000 1.9785 1.9789 417.6659 417.7803 0.0172 -1.0000 -1.0000 5441346 1583873730.70 151.4241 59.9991 32.0000 1.9792 1.9796 417.7147 417.8291 0.0171 -1.0000 -1.0000 5441408 1583873730.80 151.4538 59.9991 32.0000 1.9786 1.9790 417.7056 417.8188 0.0170 -1.0000 -1.0000 5441471 1583873730.90 151.4597 59.9991 32.0000 1.9790 1.9795 417.5927 417.7057 0.0170 -1.0000 -1.0000 5441533 1583873731.00 151.4597 59.9991 32.0000 1.9790 1.9794 417.3878 417.5012 0.0171 -1.0000 -1.0000 5441596 1583873731.10 151.4597 59.9991 32.0000 1.9792 1.9796 417.4050 417.5188 0.0171 -1.0000 -1.0000 5441674 1583873731.20 151.4597 59.9991 32.0000 1.9791 1.9795 417.5575 417.6708 0.0171 -1.0000 -1.0000 5441736 1583873731.30 151.4597 59.9991 32.0000 1.9782 1.9787 417.6051 417.7190 0.0171 -1.0000 -1.0000 5441815 1583873731.40 151.4597 59.9991 32.0000 1.9789 1.9794 417.6366 417.7508 0.0172 -1.0000 -1.0000 5441862 1583873731.50 151.4597 59.9991 32.0000 1.9787 1.9791 417.6216 417.7345 0.0169 -1.0000 -1.0000 5442768 1583873731.60 151.4597 59.9991 32.0000 1.9782 1.9786 417.6306 417.7438 0.0170 -1.0000 -1.0000 5442830 1583873731.70 151.4597 59.9991 32.0000 1.9789 1.9794 417.4188 417.5328 0.0172 -1.0000 -1.0000 5442893 1583873731.80 151.4597 59.9991 32.0000 1.9796 1.9800 417.5193 417.6332 0.0171 -1.0000 -1.0000 5442955 1583873731.90 151.4757 59.9991 32.0000 1.9792 1.9797 417.4859 417.5989 0.0169 -1.0000 -1.0000 5443033 1583873732.00 151.4757 59.9991 32.0000 1.9789 1.9794 417.5302 417.6423 0.0169 -1.0000 -1.0000 5443096 1583873732.10 151.4757 59.9991 32.0000 1.9783 1.9787 417.6656 417.7792 0.0171 -1.0000 -1.0000 5443158 1583873732.20 151.4757 59.9991 32.0000 1.9786 1.9790 417.6667 417.7804 0.0171 -1.0000 -1.0000 5443236 1583873732.30 151.4757 59.9991 32.0000 1.9784 1.9788 417.6389 417.7533 0.0172 -1.0000 -1.0000 5443299 1583873732.40 151.4757 59.9991 32.0000 1.9791 1.9796 417.5429 417.6565 0.0171 -1.0000 -1.0000 5443362 1583873732.50 151.4761 59.9991 32.0000 1.9795 1.9799 417.5232 417.6369 0.0170 -1.0000 -1.0000 5443424 1583873732.60 151.4781 59.9991 32.0000 1.9780 1.9785 417.5970 417.7105 0.0171 -1.0000 -1.0000 5443487 1583873732.70 151.4781 59.9991 32.0000 1.9782 1.9786 417.6725 417.7851 0.0169 -1.0000 -1.0000 5443549 1583873732.80 151.4781 59.9991 32.0000 1.9781 1.9786 417.6549 417.7684 0.0171 -1.0000 -1.0000 5443643 1583873732.90 151.4781 59.9991 32.0000 1.9784 1.9788 417.6303 417.7440 0.0170 -1.0000 -1.0000 5443705 1583873733.00 151.4781 59.9991 32.0000 1.9789 1.9794 417.5528 417.6674 0.0172 -1.0000 -1.0000 5443752 1583873733.10 151.4820 59.9991 32.0000 1.9794 1.9798 417.5058 417.6198 0.0171 -1.0000 -1.0000 5443830 1583873733.20 151.4820 59.9991 32.0000 1.9797 1.9801 417.5158 417.6294 0.0171 -1.0000 -1.0000 5443893 1583873733.30 151.4820 59.9991 32.0000 1.9789 1.9794 417.5415 417.6556 0.0171 -1.0000 -1.0000 5443971 1583873733.40 151.4820 59.9991 32.0000 1.9785 1.9790 417.6758 417.7890 0.0170 -1.0000 -1.0000 5444033 1583873733.50 151.4820 59.9991 32.0000 1.9777 1.9781 417.6532 417.7666 0.0171 -1.0000 -1.0000 5444096 1583873733.60 151.4820 59.9991 32.0000 1.9786 1.9791 417.6718 417.7859 0.0171 -1.0000 -1.0000 5444158 1583873733.70 151.4820 59.9991 32.0000 1.9786 1.9790 417.5511 417.6647 0.0170 -1.0000 -1.0000 5444221 1583873733.80 151.4820 59.9991 32.0000 1.9788 1.9792 417.4743 417.5880 0.0171 -1.0000 -1.0000 5444283 1583873733.90 151.4820 59.9991 32.0000 1.9788 1.9793 417.4971 417.6106 0.0170 -1.0000 -1.0000 5444362 1583873734.00 151.4820 59.9991 32.0000 1.9793 1.9797 417.6298 417.7433 0.0171 -1.0000 -1.0000 5444439 1583873734.10 151.4820 59.9991 32.0000 1.9786 1.9791 417.5520 417.6658 0.0171 -1.0000 -1.0000 5444658 1583873734.20 151.4751 59.9991 32.0000 1.9783 1.9787 417.6780 417.7910 0.0169 -1.0000 -1.0000 5444736 1583873734.30 151.4751 59.9991 32.0000 1.9781 1.9785 417.6623 417.7747 0.0169 -1.0000 -1.0000 5444799 1583873734.40 151.4751 59.9991 32.0000 1.9778 1.9783 417.6934 417.8074 0.0171 -1.0000 -1.0000 5444862 1583873734.50 151.4751 59.9991 32.0000 1.9786 1.9790 417.6195 417.7332 0.0171 -1.0000 -1.0000 5444939 1583873734.60 151.4751 59.9991 32.0000 1.9792 1.9797 417.5063 417.6199 0.0171 -1.0000 -1.0000 5445112 1583873734.70 151.4751 59.9991 32.0000 1.9787 1.9792 417.5043 417.6181 0.0171 -1.0000 -1.0000 5445174 1583873734.80 151.4786 59.9989 32.0000 1.9779 1.9784 417.5850 417.6982 0.0170 -1.0000 -1.0000 5445252 1583873734.90 151.4827 59.9986 32.0000 1.9783 1.9787 417.6723 417.7855 0.0171 -1.0000 -1.0000 5445315 1583873735.00 151.4827 59.9986 32.0000 1.9782 1.9787 417.6531 417.7668 0.0170 -1.0000 -1.0000 5445377 1583873735.10 151.4827 59.9986 32.0000 1.9784 1.9789 417.5312 417.6439 0.0170 -1.0000 -1.0000 5445612 1583873735.20 151.4827 59.9986 32.0000 1.9785 1.9789 417.5211 417.6350 0.0171 -1.0000 -1.0000 5445674 1583873735.30 151.4869 59.9986 32.0000 1.9793 1.9798 417.5692 417.6821 0.0170 -1.0000 -1.0000 5445736 1583873735.40 151.5591 59.9986 32.0000 1.9792 1.9797 417.5195 417.6331 0.0171 -1.0000 -1.0000 5445815 1583873735.50 151.5591 59.9986 32.0000 1.9789 1.9793 417.4997 417.6127 0.0170 -1.0000 -1.0000 5445877 1583873735.60 151.5591 59.9986 32.0000 1.9783 1.9787 417.5513 417.6650 0.0170 -1.0000 -1.0000 5446112 1583873735.70 151.5591 59.9986 32.0000 1.9783 1.9787 417.7001 417.8136 0.0171 -1.0000 -1.0000 5446174 1583873735.80 151.5591 59.9986 32.0000 1.9786 1.9791 417.6227 417.7358 0.0170 -1.0000 -1.0000 5446236 1583873735.90 151.5245 59.9986 32.0000 1.9785 1.9790 417.5251 417.6387 0.0171 -1.0000 -1.0000 5446299 1583873736.00 151.5245 59.9986 32.0000 1.9784 1.9789 417.4218 417.5353 0.0170 -1.0000 -1.0000 5446362 1583873736.10 151.5245 59.9986 32.0000 1.9784 1.9788 417.5367 417.6502 0.0171 -1.0000 -1.0000 5446643 1583873736.20 151.5245 59.9986 32.0000 1.9772 1.9776 417.6256 417.7389 0.0170 -1.0000 -1.0000 5446721 1583873736.30 151.5245 59.9986 32.0000 1.9774 1.9778 417.6749 417.7877 0.0170 -1.0000 -1.0000 5446783 1583873736.40 151.5245 59.9986 32.0000 1.9776 1.9780 417.6244 417.7376 0.0170 -1.0000 -1.0000 5446846 1583873736.50 151.5728 59.9986 32.0000 1.9785 1.9790 417.7492 417.8621 0.0171 -1.0000 -1.0000 5446908 1583873736.60 151.5797 59.9986 32.0000 1.9792 1.9797 417.5451 417.6595 0.0172 -1.0000 -1.0000 5447939 1583873736.70 151.5797 59.9986 32.0000 1.9788 1.9793 417.4205 417.5342 0.0171 -1.0000 -1.0000 5448002 1583873736.80 151.5797 59.9986 32.0000 1.9788 1.9793 417.4289 417.5424 0.0171 -1.0000 -1.0000 5448080 1583873736.90 151.5797 59.9986 32.0000 1.9785 1.9789 417.6507 417.7646 0.0171 -1.0000 -1.0000 5448143 1583873737.00 151.5797 59.9986 32.0000 1.9782 1.9786 417.7021 417.8157 0.0171 -1.0000 -1.0000 5448205 1583873737.10 151.5866 59.9986 32.0000 1.9784 1.9789 417.5856 417.6996 0.0171 -1.0000 -1.0000 5448268 1583873737.20 151.5866 59.9986 32.0000 1.9791 1.9796 417.6317 417.7458 0.0172 -1.0000 -1.0000 5448408 1583873737.30 151.5866 59.9986 32.0000 1.9793 1.9797 417.5218 417.6354 0.0171 -1.0000 -1.0000 5448486 1583873737.40 151.5866 59.9986 32.0000 1.9786 1.9790 417.4397 417.5534 0.0171 -1.0000 -1.0000 5448533 1583873737.50 151.5866 59.9986 32.0000 1.9779 1.9784 417.5679 417.6810 0.0170 -1.0000 -1.0000 5448612 1583873737.60 151.5421 59.9986 32.0000 1.9780 1.9784 417.6794 417.7926 0.0170 -1.0000 -1.0000 5448674 1583873737.70 151.5407 59.9986 32.0000 1.9782 1.9786 417.7413 417.8552 0.0171 -1.0000 -1.0000 5448736 1583873737.80 151.5407 59.9986 32.0000 1.9781 1.9786 417.6350 417.7485 0.0170 -1.0000 -1.0000 5448799 1583873737.90 151.5407 59.9986 32.0000 1.9789 1.9794 417.5537 417.6672 0.0171 -1.0000 -1.0000 5448877 1583873738.00 151.5407 59.9986 32.0000 1.9795 1.9800 417.5293 417.6426 0.0170 -1.0000 -1.0000 5448939 1583873738.10 151.5385 59.9986 32.0000 1.9772 1.9777 417.6619 417.7745 0.0170 -1.0000 -1.0000 5449002 1583873738.20 151.5184 59.9986 32.0000 1.9777 1.9781 417.6413 417.7540 0.0169 -1.0000 -1.0000 5449065 1583873738.30 151.5184 59.9986 32.0000 1.9776 1.9781 417.6164 417.7297 0.0169 -1.0000 -1.0000 5449143 1583873738.40 151.5184 59.9986 32.0000 1.9786 1.9791 417.5712 417.6835 0.0169 -1.0000 -1.0000 5449190 1583873738.50 151.5184 59.9986 32.0000 1.9785 1.9789 417.4860 417.5982 0.0169 -1.0000 -1.0000 5449283 1583873738.60 151.5184 59.9986 32.0000 1.9780 1.9784 417.4407 417.5543 0.0171 -1.0000 -1.0000 5449346 1583873738.70 151.5184 59.9986 32.0000 1.9788 1.9792 417.4590 417.5722 0.0170 -1.0000 -1.0000 5449408 1583873738.80 151.5184 59.9986 32.0000 1.9784 1.9789 417.6113 417.7250 0.0170 -1.0000 -1.0000 5449471 1583873738.90 151.5184 59.9986 32.0000 1.9774 1.9778 417.6454 417.7583 0.0170 -1.0000 -1.0000 5449533 1583873739.00 151.5184 59.9986 32.0000 1.9777 1.9781 417.7225 417.8354 0.0169 -1.0000 -1.0000 5449596 1583873739.10 151.5184 59.9986 32.0000 1.9778 1.9782 417.6688 417.7815 0.0170 -1.0000 -1.0000 5449674 1583873739.20 151.5168 59.9986 32.0000 1.9782 1.9787 417.5084 417.6223 0.0171 -1.0000 -1.0000 5449736 1583873739.30 151.5161 59.9986 32.0000 1.9794 1.9798 417.4842 417.5969 0.0168 -1.0000 -1.0000 5449815 1583873739.40 151.5161 59.9986 32.0000 1.9791 1.9795 417.4358 417.5490 0.0170 -1.0000 -1.0000 5449877 1583873739.50 151.5161 59.9986 32.0000 1.9774 1.9778 417.6059 417.7194 0.0171 -1.0000 -1.0000 5449939 1583873739.60 151.5161 59.9986 32.0000 1.9782 1.9786 417.6337 417.7461 0.0169 -1.0000 -1.0000 5450018 1583873739.70 151.5161 59.9986 32.0000 1.9776 1.9780 417.7153 417.8283 0.0170 -1.0000 -1.0000 5450330 1583873739.80 151.5161 59.9986 32.0000 1.9777 1.9781 417.7180 417.8312 0.0170 -1.0000 -1.0000 5450393 1583873739.90 151.5253 59.9982 32.0000 1.9783 1.9787 417.6775 417.7910 0.0170 -1.0000 -1.0000 5450471 1583873740.00 151.5253 59.9982 32.0000 1.9794 1.9799 417.5832 417.6960 0.0169 -1.0000 -1.0000 5450533 1583873740.10 151.5253 59.9982 32.0000 1.9787 1.9792 417.4606 417.5742 0.0172 -1.0000 -1.0000 5450596 1583873740.20 151.5253 59.9982 32.0000 1.9787 1.9791 417.3983 417.5127 0.0171 -1.0000 -1.0000 5450674 1583873740.30 151.5253 59.9982 32.0000 1.9780 1.9785 417.7054 417.8175 0.0169 -1.0000 -1.0000 5450862 1583873740.40 151.5253 59.9982 32.0000 1.9788 1.9792 417.6765 417.7890 0.0169 -1.0000 -1.0000 5450924 1583873740.50 151.4897 59.9982 32.0000 1.9786 1.9790 417.6194 417.7336 0.0172 -1.0000 -1.0000 5451002 1583873740.60 151.4404 59.9982 32.0000 1.9789 1.9793 417.5671 417.6804 0.0170 -1.0000 -1.0000 5451065 1583873740.70 151.4404 59.9982 32.0000 1.9787 1.9791 417.4341 417.5463 0.0169 -1.0000 -1.0000 5451127 1583873740.80 151.4404 59.9982 32.0000 1.9786 1.9790 417.5369 417.6485 0.0168 -1.0000 -1.0000 5451205 1583873740.90 151.4404 59.9982 32.0000 1.9779 1.9784 417.7096 417.8223 0.0170 -1.0000 -1.0000 5451268 1583873741.00 151.4404 59.9982 32.0000 1.9778 1.9783 417.6659 417.7800 0.0171 -1.0000 -1.0000 5451330 1583873741.10 151.4404 59.9982 32.0000 1.9783 1.9788 417.6872 417.8001 0.0169 -1.0000 -1.0000 5451393 1583873741.20 151.4693 59.9982 32.0000 1.9795 1.9799 417.5901 417.7028 0.0169 -1.0000 -1.0000 5451455 1583873741.30 151.4693 59.9982 32.0000 1.9797 1.9802 417.5199 417.6327 0.0170 -1.0000 -1.0000 5451643 1583873741.40 151.4693 59.9982 32.0000 1.9785 1.9790 417.6072 417.7209 0.0171 -1.0000 -1.0000 5451705 1583873741.50 151.4693 59.9982 32.0000 1.9780 1.9785 417.7185 417.8312 0.0169 -1.0000 -1.0000 5451768 1583873741.60 151.4693 59.9982 32.0000 1.9783 1.9788 417.7655 417.8787 0.0170 -1.0000 -1.0000 5451846 1583873741.70 151.4847 59.9982 32.0000 1.9787 1.9791 417.6839 417.7970 0.0170 -1.0000 -1.0000 5451908 1583873741.80 151.4847 59.9982 32.0000 1.9803 1.9807 417.4852 417.5977 0.0170 -1.0000 -1.0000 5452643 1583873741.90 151.4847 59.9982 32.0000 1.9792 1.9797 417.5320 417.6463 0.0172 -1.0000 -1.0000 5452721 1583873742.00 151.4847 59.9982 32.0000 1.9801 1.9805 417.5631 417.6766 0.0170 -1.0000 -1.0000 5452783 1583873742.10 151.4847 59.9982 32.0000 1.9783 1.9788 417.5375 417.6508 0.0170 -1.0000 -1.0000 5452846 1583873742.20 151.4847 59.9982 32.0000 1.9783 1.9787 417.6676 417.7803 0.0169 -1.0000 -1.0000 5452924 1583873742.30 151.4477 59.9982 32.0000 1.9789 1.9793 417.7926 417.9049 0.0169 -1.0000 -1.0000 5452987 1583873742.40 151.4477 59.9982 32.0000 1.9783 1.9787 417.7447 417.8578 0.0170 -1.0000 -1.0000 5453033 1583873742.50 151.4477 59.9982 32.0000 1.9783 1.9787 417.6079 417.7215 0.0171 -1.0000 -1.0000 5453111 1583873742.60 151.4477 59.9982 32.0000 1.9794 1.9798 417.4535 417.5675 0.0171 -1.0000 -1.0000 5453174 1583873742.70 151.4477 59.9982 32.0000 1.9795 1.9800 417.5261 417.6392 0.0170 -1.0000 -1.0000 5453236 1583873742.80 151.4294 59.9982 32.0000 1.9792 1.9796 417.6567 417.7702 0.0170 -1.0000 -1.0000 5453315 1583873742.90 151.4294 59.9982 32.0000 1.9791 1.9795 417.7508 417.8635 0.0169 -1.0000 -1.0000 5453377 1583873743.00 151.4294 59.9982 32.0000 1.9782 1.9787 417.6837 417.7974 0.0171 -1.0000 -1.0000 5453439 1583873743.10 151.4294 59.9982 32.0000 1.9785 1.9789 417.6919 417.8050 0.0169 -1.0000 -1.0000 5453518 1583873743.20 151.4294 59.9982 32.0000 1.9778 1.9782 417.5746 417.6878 0.0171 -1.0000 -1.0000 5453565 1583873743.30 151.4442 59.9982 32.0000 1.9794 1.9799 417.4626 417.5764 0.0171 -1.0000 -1.0000 5453658 1583873743.40 151.4577 59.9982 32.0000 1.9794 1.9799 417.5492 417.6628 0.0171 -1.0000 -1.0000 5453721 1583873743.50 151.4577 59.9982 32.0000 1.9794 1.9798 417.5699 417.6824 0.0170 -1.0000 -1.0000 5453783 1583873743.60 151.4577 59.9982 32.0000 1.9793 1.9797 417.6510 417.7636 0.0168 -1.0000 -1.0000 5453846 1583873743.70 151.4577 59.9982 32.0000 1.9784 1.9788 417.7605 417.8735 0.0170 -1.0000 -1.0000 5453908 1583873743.80 151.4577 59.9982 32.0000 1.9786 1.9790 417.7040 417.8175 0.0171 -1.0000 -1.0000 5453971 1583873743.90 151.4577 59.9982 32.0000 1.9787 1.9791 417.6388 417.7521 0.0170 -1.0000 -1.0000 5454158 1583873744.00 151.4264 59.9982 32.0000 1.9793 1.9797 417.5118 417.6250 0.0170 -1.0000 -1.0000 5454221 1583873744.10 151.4264 59.9982 32.0000 1.9796 1.9801 417.4894 417.6035 0.0171 -1.0000 -1.0000 5454283 1583873744.20 151.4264 59.9982 32.0000 1.9793 1.9797 417.4808 417.5937 0.0169 -1.0000 -1.0000 5454362 1583873744.30 151.4264 59.9982 32.0000 1.9782 1.9786 417.5784 417.6911 0.0169 -1.0000 -1.0000 5454424 1583873744.40 151.4264 59.9982 32.0000 1.9784 1.9788 417.7411 417.8533 0.0168 -1.0000 -1.0000 5454658 1583873744.50 151.4823 59.9982 32.0000 1.9782 1.9787 417.7229 417.8358 0.0170 -1.0000 -1.0000 5454721 1583873744.60 151.4897 59.9982 32.0000 1.9788 1.9792 417.7639 417.8780 0.0171 -1.0000 -1.0000 5454799 1583873744.70 151.4897 59.9982 32.0000 1.9789 1.9793 417.5901 417.7043 0.0171 -1.0000 -1.0000 5454877 1583873744.80 151.4897 59.9982 32.0000 1.9789 1.9794 417.4951 417.6095 0.0172 -1.0000 -1.0000 5454939 1583873744.90 151.4897 59.9982 32.0000 1.9788 1.9793 417.4758 417.5899 0.0171 -1.0000 -1.0000 5455127 1583873745.00 151.4897 59.9982 32.0000 1.9785 1.9790 417.5959 417.7096 0.0171 -1.0000 -1.0000 5455190 1583873745.10 151.4571 59.9991 32.0000 1.9782 1.9787 417.7359 417.8507 0.0173 -1.0000 -1.0000 5455252 1583873745.20 151.4571 59.9991 32.0000 1.9789 1.9794 417.7568 417.8698 0.0169 -1.0000 -1.0000 5455330 1583873745.30 151.4571 59.9991 32.0000 1.9783 1.9787 417.6916 417.8046 0.0170 -1.0000 -1.0000 5455393 1583873745.40 151.4571 59.9991 32.0000 1.9791 1.9795 417.6105 417.7224 0.0168 -1.0000 -1.0000 5455627 1583873745.50 151.4571 59.9991 32.0000 1.9791 1.9795 417.4223 417.5350 0.0169 -1.0000 -1.0000 5455690 1583873745.60 151.5062 59.9991 32.0000 1.9790 1.9795 417.5882 417.7006 0.0169 -1.0000 -1.0000 5455752 1583873745.70 151.5062 59.9991 32.0000 1.9784 1.9788 417.6636 417.7772 0.0171 -1.0000 -1.0000 5455815 1583873745.80 151.5062 59.9991 32.0000 1.9791 1.9795 417.6527 417.7661 0.0171 -1.0000 -1.0000 5455877 1583873745.90 151.5062 59.9991 32.0000 1.9784 1.9788 417.6353 417.7492 0.0171 -1.0000 -1.0000 5456393 1583873746.00 151.5062 59.9991 32.0000 1.9793 1.9797 417.5768 417.6902 0.0170 -1.0000 -1.0000 5456455 1583873746.10 151.5026 59.9991 32.0000 1.9786 1.9790 417.4356 417.5496 0.0172 -1.0000 -1.0000 5456518 1583873746.20 151.4989 59.9991 32.0000 1.9784 1.9789 417.5588 417.6719 0.0169 -1.0000 -1.0000 5456612 1583873746.30 151.4989 59.9991 32.0000 1.9781 1.9786 417.6363 417.7491 0.0170 -1.0000 -1.0000 5456674 1583873746.40 151.4989 59.9991 32.0000 1.9781 1.9785 417.7325 417.8457 0.0170 -1.0000 -1.0000 5456893 1583873746.50 151.4989 59.9991 32.0000 1.9780 1.9784 417.6918 417.8043 0.0169 -1.0000 -1.0000 5456971 1583873746.60 151.4989 59.9991 32.0000 1.9782 1.9787 417.6620 417.7753 0.0171 -1.0000 -1.0000 5457033 1583873746.70 151.4989 59.9991 32.0000 1.9785 1.9790 417.6096 417.7243 0.0172 -1.0000 -1.0000 5457096 1583873746.80 151.4989 59.9991 32.0000 1.9795 1.9799 417.5237 417.6373 0.0170 -1.0000 -1.0000 5457158 1583873746.90 151.4989 59.9991 32.0000 1.9790 1.9794 417.5512 417.6653 0.0171 -1.0000 -1.0000 5457658 1583873747.00 151.4989 59.9991 32.0000 1.9781 1.9786 417.7758 417.8896 0.0171 -1.0000 -1.0000 5457721 1583873747.10 151.5493 59.9991 32.0000 1.9777 1.9781 417.7597 417.8731 0.0170 -1.0000 -1.0000 5457799 1583873747.20 151.5317 59.9991 32.0000 1.9775 1.9779 417.6930 417.8059 0.0170 -1.0000 -1.0000 5457862 1583873747.30 151.5213 59.9991 32.0000 1.9790 1.9794 417.6329 417.7468 0.0171 -1.0000 -1.0000 5457924 1583873747.40 151.5213 59.9991 32.0000 1.9792 1.9796 417.5955 417.7095 0.0171 -1.0000 -1.0000 5457987 1583873747.50 151.5213 59.9991 32.0000 1.9789 1.9794 417.5219 417.6355 0.0171 -1.0000 -1.0000 5458049 1583873747.60 151.5213 59.9991 32.0000 1.9794 1.9798 417.5271 417.6406 0.0171 -1.0000 -1.0000 5458127 1583873747.70 151.5213 59.9991 32.0000 1.9786 1.9791 417.7224 417.8348 0.0168 -1.0000 -1.0000 5458189 1583873747.80 151.5947 59.9991 32.0000 1.9784 1.9788 417.7291 417.8413 0.0169 -1.0000 -1.0000 5458252 1583873747.90 151.5947 59.9991 32.0000 1.9780 1.9784 417.7360 417.8496 0.0171 -1.0000 -1.0000 5458330 1583873748.00 151.5947 59.9991 32.0000 1.9784 1.9788 417.7646 417.8780 0.0170 -1.0000 -1.0000 5458393 1583873748.10 151.5947 59.9991 32.0000 1.9793 1.9797 417.5765 417.6900 0.0170 -1.0000 -1.0000 5458455 1583873748.20 151.5947 59.9991 32.0000 1.9789 1.9793 417.5511 417.6645 0.0171 -1.0000 -1.0000 5458533 1583873748.30 151.5788 59.9991 32.0000 1.9792 1.9796 417.5228 417.6366 0.0171 -1.0000 -1.0000 5458596 1583873748.40 151.5788 59.9991 32.0000 1.9781 1.9786 417.6248 417.7384 0.0170 -1.0000 -1.0000 5458658 1583873748.50 151.5788 59.9991 32.0000 1.9779 1.9783 417.6875 417.8010 0.0171 -1.0000 -1.0000 5458846 1583873748.60 151.5788 59.9991 32.0000 1.9788 1.9793 417.7331 417.8461 0.0170 -1.0000 -1.0000 5458908 1583873748.70 151.5788 59.9991 32.0000 1.9782 1.9786 417.7217 417.8348 0.0169 -1.0000 -1.0000 5458971 1583873748.80 151.5743 59.9991 32.0000 1.9788 1.9793 417.6223 417.7354 0.0171 -1.0000 -1.0000 5459033 1583873748.90 151.5629 59.9991 32.0000 1.9789 1.9793 417.5401 417.6537 0.0170 -1.0000 -1.0000 5459096 1583873749.00 151.5629 59.9991 32.0000 1.9796 1.9800 417.4711 417.5833 0.0168 -1.0000 -1.0000 5459643 1583873749.10 151.5629 59.9991 32.0000 1.9793 1.9797 417.5302 417.6437 0.0171 -1.0000 -1.0000 5459705 1583873749.20 151.5629 59.9991 32.0000 1.9784 1.9789 417.7204 417.8327 0.0169 -1.0000 -1.0000 5459768 1583873749.30 151.5629 59.9991 32.0000 1.9796 1.9800 417.5605 417.6734 0.0170 -1.0000 -1.0000 5459846 1583873749.40 151.5697 59.9991 32.0000 1.9799 1.9803 417.6008 417.7144 0.0171 -1.0000 -1.0000 5459908 1583873749.50 151.5697 59.9991 32.0000 1.9790 1.9795 417.5676 417.6805 0.0170 -1.0000 -1.0000 5500080 1583873749.60 151.5697 59.9991 32.0000 1.9789 1.9793 417.4875 417.6004 0.0170 -1.0000 -1.0000 5500158 1583873749.70 151.5697 59.9991 32.0000 1.9790 1.9794 417.5644 417.6776 0.0170 -1.0000 -1.0000 5500221 1583873749.80 151.5697 59.9991 32.0000 1.9780 1.9784 417.6451 417.7589 0.0171 -1.0000 -1.0000 5500283 1583873749.90 151.5480 59.9989 32.0000 1.9788 1.9793 417.6892 417.8034 0.0171 -1.0000 -1.0000 5500361 1583873750.00 151.5355 59.9987 32.0000 1.9785 1.9790 417.7743 417.8882 0.0171 -1.0000 -1.0000 5500736 1583873750.10 151.5355 59.9987 32.0000 1.9780 1.9785 417.6689 417.7820 0.0170 -1.0000 -1.0000 5500799 1583873750.20 151.5355 59.9987 32.0000 1.9784 1.9788 417.6592 417.7729 0.0171 -1.0000 -1.0000 5500877 1583873750.30 151.5355 59.9987 32.0000 1.9783 1.9787 417.6090 417.7221 0.0170 -1.0000 -1.0000 5500939 1583873750.40 151.5355 59.9987 32.0000 1.9780 1.9784 417.5915 417.7046 0.0170 -1.0000 -1.0000 5501002 1583873750.50 151.5512 59.9987 32.0000 1.9774 1.9778 417.6831 417.7961 0.0170 -1.0000 -1.0000 5501096 1583873750.60 151.5512 59.9987 32.0000 1.9775 1.9779 417.7049 417.8183 0.0171 -1.0000 -1.0000 5501158 1583873750.70 151.5512 59.9987 32.0000 1.9781 1.9785 417.6688 417.7824 0.0171 -1.0000 -1.0000 5501221 1583873750.80 151.5512 59.9987 32.0000 1.9781 1.9785 417.5799 417.6935 0.0171 -1.0000 -1.0000 5501299 1583873750.90 151.5512 59.9987 32.0000 1.9792 1.9796 417.4744 417.5874 0.0170 -1.0000 -1.0000 5501361 1583873751.00 151.5607 59.9987 32.0000 1.9789 1.9793 417.5374 417.6509 0.0170 -1.0000 -1.0000 5501424 1583873751.10 151.5642 59.9987 32.0000 1.9781 1.9785 417.6334 417.7473 0.0172 -1.0000 -1.0000 5501611 1583873751.20 151.5642 59.9987 32.0000 1.9780 1.9785 417.6250 417.7371 0.0169 -1.0000 -1.0000 5501674 1583873751.30 151.5642 59.9987 32.0000 1.9779 1.9783 417.6917 417.8047 0.0170 -1.0000 -1.0000 5501736 1583873751.40 151.5642 59.9987 32.0000 1.9780 1.9784 417.6847 417.7977 0.0170 -1.0000 -1.0000 5501799 1583873751.50 151.5642 59.9987 32.0000 1.9789 1.9793 417.5597 417.6725 0.0170 -1.0000 -1.0000 5501861 1583873751.60 151.5229 59.9987 32.0000 1.9791 1.9795 417.4397 417.5535 0.0171 -1.0000 -1.0000 5502143 1583873751.70 151.5229 59.9987 32.0000 1.9789 1.9794 417.5034 417.6169 0.0170 -1.0000 -1.0000 5502205 1583873751.80 151.5229 59.9987 32.0000 1.9782 1.9787 417.6113 417.7248 0.0170 -1.0000 -1.0000 5502268 1583873751.90 151.5229 59.9987 32.0000 1.9794 1.9798 417.6275 417.7409 0.0171 -1.0000 -1.0000 5502346 1583873752.00 151.5229 59.9987 32.0000 1.9778 1.9783 417.7087 417.8208 0.0168 -1.0000 -1.0000 5502408 1583873752.10 151.5691 59.9987 32.0000 1.9782 1.9786 417.7227 417.8368 0.0172 -1.0000 -1.0000 5502627 1583873752.20 151.5691 59.9987 32.0000 1.9785 1.9790 417.6206 417.7351 0.0172 -1.0000 -1.0000 5502705 1583873752.30 151.5691 59.9987 32.0000 1.9792 1.9796 417.5613 417.6749 0.0171 -1.0000 -1.0000 5502768 1583873752.40 151.5691 59.9987 32.0000 1.9792 1.9796 417.5067 417.6212 0.0172 -1.0000 -1.0000 5502830 1583873752.50 151.5691 59.9987 32.0000 1.9785 1.9790 417.6478 417.7615 0.0170 -1.0000 -1.0000 5502908 1583873752.60 151.5463 59.9987 32.0000 1.9779 1.9783 417.7448 417.8577 0.0170 -1.0000 -1.0000 5503096 1583873752.70 151.5376 59.9987 32.0000 1.9778 1.9782 417.6727 417.7865 0.0171 -1.0000 -1.0000 5503158 1583873752.80 151.5376 59.9987 32.0000 1.9779 1.9783 417.6207 417.7335 0.0169 -1.0000 -1.0000 5503236 1583873752.90 151.5376 59.9987 32.0000 1.9791 1.9796 417.5132 417.6268 0.0171 -1.0000 -1.0000 5503299 1583873753.00 151.5376 59.9987 32.0000 1.9787 1.9791 417.5097 417.6226 0.0170 -1.0000 -1.0000 5503362 1583873753.10 151.5376 59.9987 32.0000 1.9793 1.9797 417.4897 417.6031 0.0170 -1.0000 -1.0000 5503846 1583873753.20 151.5104 59.9987 32.0000 1.9784 1.9789 417.4756 417.5894 0.0171 -1.0000 -1.0000 5503908 1583873753.30 151.5104 59.9987 32.0000 1.9786 1.9791 417.5818 417.6961 0.0172 -1.0000 -1.0000 5503987 1583873753.40 151.5104 59.9987 32.0000 1.9784 1.9788 417.7229 417.8370 0.0171 -1.0000 -1.0000 5504049 1583873753.50 151.5104 59.9987 32.0000 1.9776 1.9781 417.7709 417.8845 0.0171 -1.0000 -1.0000 5504112 1583873753.60 151.5104 59.9987 32.0000 1.9784 1.9789 417.6899 417.8040 0.0171 -1.0000 -1.0000 5504362 1583873753.70 151.4556 59.9987 32.0000 1.9790 1.9794 417.5284 417.6414 0.0170 -1.0000 -1.0000 5504424 1583873753.80 151.4545 59.9987 32.0000 1.9791 1.9795 417.4507 417.5635 0.0170 -1.0000 -1.0000 5504487 1583873753.90 151.4545 59.9987 32.0000 1.9788 1.9793 417.5149 417.6285 0.0171 -1.0000 -1.0000 5504565 1583873754.00 151.4545 59.9987 32.0000 1.9779 1.9784 417.5812 417.6950 0.0171 -1.0000 -1.0000 5504627 1583873754.10 151.4545 59.9987 32.0000 1.9784 1.9789 417.7395 417.8536 0.0172 -1.0000 -1.0000 5504689 1583873754.20 151.4545 59.9987 32.0000 1.9779 1.9784 417.7372 417.8513 0.0171 -1.0000 -1.0000 5504752 1583873754.30 151.4545 59.9987 32.0000 1.9787 1.9792 417.7108 417.8249 0.0171 -1.0000 -1.0000 5504815 1583873754.40 151.4545 59.9987 32.0000 1.9791 1.9795 417.3976 417.5117 0.0172 -1.0000 -1.0000 5504877 1583873754.50 151.4787 59.9987 32.0000 1.9791 1.9795 417.4368 417.5509 0.0171 -1.0000 -1.0000 5504955 1583873754.60 151.4787 59.9987 32.0000 1.9788 1.9792 417.5853 417.6982 0.0170 -1.0000 -1.0000 5505018 1583873754.70 151.4787 59.9987 32.0000 1.9786 1.9790 417.5397 417.6532 0.0170 -1.0000 -1.0000 5505080 1583873754.80 151.4653 59.9987 32.0000 1.9785 1.9789 417.5447 417.6580 0.0171 -1.0000 -1.0000 5505158 1583873754.90 151.4653 59.9987 32.0000 1.9788 1.9793 417.5821 417.6957 0.0170 -1.0000 -1.0000 5505221 1583873755.00 151.4653 59.9987 32.0000 1.9785 1.9789 417.5406 417.6541 0.0171 -1.0000 -1.0000 5505283 1583873755.10 151.4653 59.9987 32.0000 1.9791 1.9795 417.4712 417.5852 0.0171 -1.0000 -1.0000 5505362 1583873755.20 151.4653 59.9987 32.0000 1.9792 1.9797 417.5386 417.6516 0.0170 -1.0000 -1.0000 5505424 1583873755.30 151.4587 59.9987 32.0000 1.9783 1.9787 417.5929 417.7073 0.0172 -1.0000 -1.0000 5505487 1583873755.40 151.4555 59.9987 32.0000 1.9777 1.9782 417.6618 417.7754 0.0170 -1.0000 -1.0000 5505549 1583873755.50 151.4555 59.9987 32.0000 1.9783 1.9788 417.7130 417.8259 0.0170 -1.0000 -1.0000 5505612 1583873755.60 151.4555 59.9987 32.0000 1.9782 1.9787 417.6933 417.8079 0.0172 -1.0000 -1.0000 5505689 1583873755.70 151.4555 59.9987 32.0000 1.9786 1.9791 417.6592 417.7740 0.0173 -1.0000 -1.0000 5506596 1583873755.80 151.4563 59.9987 32.0000 1.9793 1.9797 417.6061 417.7203 0.0172 -1.0000 -1.0000 5506658 1583873755.90 151.4769 59.9987 32.0000 1.9785 1.9789 417.6418 417.7561 0.0172 -1.0000 -1.0000 5506736 1583873756.00 151.4769 59.9987 32.0000 1.9787 1.9791 417.6107 417.7248 0.0171 -1.0000 -1.0000 5506799 1583873756.10 151.4769 59.9987 32.0000 1.9784 1.9788 417.6910 417.8044 0.0171 -1.0000 -1.0000 5506862 1583873756.20 151.4769 59.9987 32.0000 1.9790 1.9795 417.7398 417.8537 0.0171 -1.0000 -1.0000 5506924 1583873756.30 151.4769 59.9987 32.0000 1.9781 1.9785 417.7309 417.8442 0.0170 -1.0000 -1.0000 5506987 1583873756.40 151.4302 59.9987 32.0000 1.9784 1.9788 417.6162 417.7299 0.0171 -1.0000 -1.0000 5507049 1583873756.50 151.4302 59.9987 32.0000 1.9789 1.9794 417.6439 417.7573 0.0170 -1.0000 -1.0000 5507127 1583873756.60 151.4302 59.9987 32.0000 1.9789 1.9793 417.4851 417.5992 0.0172 -1.0000 -1.0000 5507189 1583873756.70 151.4302 59.9987 32.0000 1.9789 1.9793 417.5549 417.6689 0.0171 -1.0000 -1.0000 5507252 1583873756.80 151.4302 59.9987 32.0000 1.9786 1.9790 417.5136 417.6282 0.0173 -1.0000 -1.0000 5507330 1583873756.90 151.4449 59.9987 32.0000 1.9784 1.9789 417.5616 417.6759 0.0172 -1.0000 -1.0000 5507393 1583873757.00 151.4775 59.9987 32.0000 1.9789 1.9793 417.6374 417.7514 0.0171 -1.0000 -1.0000 5507455 1583873757.10 151.4775 59.9987 32.0000 1.9787 1.9791 417.5303 417.6452 0.0173 -1.0000 -1.0000 5507533 1583873757.20 151.4775 59.9987 32.0000 1.9794 1.9798 417.5885 417.7019 0.0170 -1.0000 -1.0000 5507627 1583873757.30 151.4775 59.9987 32.0000 1.9792 1.9796 417.4863 417.5998 0.0170 -1.0000 -1.0000 5507705 1583873757.40 151.4775 59.9987 32.0000 1.9791 1.9795 417.5458 417.6594 0.0171 -1.0000 -1.0000 5507768 1583873757.50 151.4886 59.9987 32.0000 1.9790 1.9794 417.7291 417.8422 0.0170 -1.0000 -1.0000 5507830 1583873757.60 151.4884 59.9987 32.0000 1.9788 1.9793 417.7550 417.8685 0.0170 -1.0000 -1.0000 5507893 1583873757.70 151.4884 59.9987 32.0000 1.9776 1.9780 417.7668 417.8809 0.0172 -1.0000 -1.0000 5508143 1583873757.80 151.4884 59.9987 32.0000 1.9791 1.9795 417.5544 417.6684 0.0171 -1.0000 -1.0000 5508205 1583873757.90 151.4884 59.9987 32.0000 1.9795 1.9799 417.5273 417.6412 0.0171 -1.0000 -1.0000 5508268 1583873758.00 151.4884 59.9987 32.0000 1.9794 1.9799 417.4556 417.5695 0.0171 -1.0000 -1.0000 5508330 1583873758.10 151.5057 59.9987 32.0000 1.9790 1.9794 417.6108 417.7247 0.0172 -1.0000 -1.0000 5508393 1583873758.20 151.5069 59.9987 32.0000 1.9791 1.9796 417.7495 417.8637 0.0171 -1.0000 -1.0000 5508471 1583873758.30 151.5069 59.9987 32.0000 1.9783 1.9787 417.7484 417.8623 0.0171 -1.0000 -1.0000 5508643 1583873758.40 151.5069 59.9987 32.0000 1.9785 1.9790 417.6806 417.7947 0.0171 -1.0000 -1.0000 5508705 1583873758.50 151.5069 59.9987 32.0000 1.9791 1.9795 417.5602 417.6732 0.0169 -1.0000 -1.0000 5508783 1583873758.60 151.5069 59.9987 32.0000 1.9794 1.9798 417.5536 417.6678 0.0172 -1.0000 -1.0000 5508846 1583873758.70 151.4961 59.9987 32.0000 1.9794 1.9798 417.5556 417.6704 0.0172 -1.0000 -1.0000 5508908 1583873758.80 151.4961 59.9987 32.0000 1.9789 1.9794 417.6106 417.7247 0.0171 -1.0000 -1.0000 5509346 1583873758.90 151.4961 59.9987 32.0000 1.9787 1.9791 417.6243 417.7377 0.0170 -1.0000 -1.0000 5509408 1583873759.00 151.4961 59.9987 32.0000 1.9789 1.9794 417.7035 417.8173 0.0172 -1.0000 -1.0000 5509471 1583873759.10 151.4961 59.9987 32.0000 1.9791 1.9795 417.7882 417.9022 0.0171 -1.0000 -1.0000 5509549 1583873759.20 151.4835 59.9987 32.0000 1.9791 1.9796 417.5295 417.6430 0.0170 -1.0000 -1.0000 5509612 1583873759.30 151.4803 59.9987 32.0000 1.9796 1.9800 417.4779 417.5909 0.0170 -1.0000 -1.0000 5509862 1583873759.40 151.4803 59.9987 32.0000 1.9795 1.9799 417.5206 417.6349 0.0172 -1.0000 -1.0000 5509924 1583873759.50 151.4803 59.9987 32.0000 1.9788 1.9792 417.5268 417.6390 0.0169 -1.0000 -1.0000 5509987 1583873759.60 151.4803 59.9987 32.0000 1.9787 1.9791 417.7287 417.8419 0.0170 -1.0000 -1.0000 5510049 1583873759.70 151.4803 59.9987 32.0000 1.9794 1.9798 417.6904 417.8036 0.0170 -1.0000 -1.0000 5510112 1583873759.80 151.4803 59.9987 32.0000 1.9794 1.9798 417.6417 417.7547 0.0170 -1.0000 -1.0000 5510362 1583873759.90 151.4803 59.9987 32.0000 1.9794 1.9798 417.6190 417.7329 0.0171 -1.0000 -1.0000 5510424 1583873760.00 151.4803 59.9987 32.0000 1.9792 1.9797 417.5257 417.6394 0.0171 -1.0000 -1.0000 5510502 1583873760.10 151.5412 59.9978 32.0000 1.9797 1.9801 417.5480 417.6619 0.0171 -1.0000 -1.0000 5510565 1583873760.20 151.5412 59.9978 32.0000 1.9791 1.9796 417.5774 417.6910 0.0170 -1.0000 -1.0000 5510627 1583873760.30 151.5412 59.9978 32.0000 1.9785 1.9790 417.6260 417.7391 0.0170 -1.0000 -1.0000 5510705 1583873760.40 151.5426 59.9978 32.0000 1.9787 1.9791 417.6086 417.7215 0.0170 -1.0000 -1.0000 5510768 1583873760.50 151.5426 59.9978 32.0000 1.9798 1.9803 417.6458 417.7593 0.0171 -1.0000 -1.0000 5510846 1583873760.60 151.5426 59.9978 32.0000 1.9797 1.9801 417.5689 417.6821 0.0169 -1.0000 -1.0000 5510908 1583873760.70 151.5426 59.9978 32.0000 1.9790 1.9794 417.5364 417.6508 0.0172 -1.0000 -1.0000 5510971 1583873760.80 151.5426 59.9978 32.0000 1.9787 1.9791 417.5336 417.6476 0.0171 -1.0000 -1.0000 5511033 1583873760.90 151.5453 59.9978 32.0000 1.9784 1.9788 417.7040 417.8176 0.0171 -1.0000 -1.0000 5511096 1583873761.00 151.5656 59.9978 32.0000 1.9783 1.9787 417.7475 417.8614 0.0171 -1.0000 -1.0000 5511158 1583873761.10 151.5656 59.9978 32.0000 1.9786 1.9791 417.6910 417.8052 0.0172 -1.0000 -1.0000 5511236 1583873761.20 151.5656 59.9978 32.0000 1.9789 1.9793 417.6317 417.7464 0.0172 -1.0000 -1.0000 5511299 1583873761.30 151.5656 59.9978 32.0000 1.9791 1.9796 417.5337 417.6478 0.0172 -1.0000 -1.0000 5511643 1583873761.40 151.5656 59.9978 32.0000 1.9796 1.9800 417.6544 417.7687 0.0171 -1.0000 -1.0000 5511705 1583873761.50 151.5896 59.9978 32.0000 1.9784 1.9788 417.7254 417.8392 0.0171 -1.0000 -1.0000 5511752 1583873761.60 151.5896 59.9978 32.0000 1.9788 1.9792 417.7782 417.8921 0.0171 -1.0000 -1.0000 5511830 1583873761.70 151.5896 59.9978 32.0000 1.9789 1.9794 417.6973 417.8109 0.0171 -1.0000 -1.0000 5511893 1583873761.80 151.5896 59.9978 32.0000 1.9800 1.9805 417.6015 417.7148 0.0170 -1.0000 -1.0000 5512127 1583873761.90 151.5896 59.9978 32.0000 1.9792 1.9797 417.4454 417.5592 0.0171 -1.0000 -1.0000 5512205 1583873762.00 151.5896 59.9978 32.0000 1.9796 1.9801 417.5109 417.6250 0.0171 -1.0000 -1.0000 5512268 1583873762.10 151.5896 59.9978 32.0000 1.9790 1.9795 417.5622 417.6764 0.0172 -1.0000 -1.0000 5512330 1583873762.20 151.5896 59.9978 32.0000 1.9784 1.9789 417.5927 417.7069 0.0172 -1.0000 -1.0000 5512408 1583873762.30 151.5896 59.9978 32.0000 1.9786 1.9791 417.6824 417.7970 0.0172 -1.0000 -1.0000 5512471 1583873762.40 151.5896 59.9978 32.0000 1.9786 1.9791 417.7214 417.8353 0.0171 -1.0000 -1.0000 5512643 1583873762.50 151.5896 59.9978 32.0000 1.9781 1.9786 417.6238 417.7376 0.0171 -1.0000 -1.0000 5512721 1583873762.60 151.5955 59.9978 32.0000 1.9781 1.9786 417.4843 417.5979 0.0170 -1.0000 -1.0000 5512783 1583873762.70 151.5955 59.9978 32.0000 1.9788 1.9792 417.5279 417.6415 0.0171 -1.0000 -1.0000 5512846 1583873762.80 151.5955 59.9978 32.0000 1.9786 1.9790 417.6693 417.7823 0.0170 -1.0000 -1.0000 5512924 1583873762.90 151.5955 59.9978 32.0000 1.9785 1.9789 417.7323 417.8461 0.0171 -1.0000 -1.0000 5513158 1583873763.00 151.5625 59.9978 32.0000 1.9783 1.9787 417.6941 417.8074 0.0171 -1.0000 -1.0000 5513221 1583873763.10 151.5362 59.9978 32.0000 1.9786 1.9791 417.6000 417.7147 0.0172 -1.0000 -1.0000 5513299 1583873763.20 151.5323 59.9978 32.0000 1.9786 1.9790 417.5545 417.6686 0.0171 -1.0000 -1.0000 5513362 1583873763.30 151.5323 59.9978 32.0000 1.9785 1.9790 417.4741 417.5873 0.0170 -1.0000 -1.0000 5513439 1583873763.40 151.5323 59.9978 32.0000 1.9786 1.9790 417.5552 417.6685 0.0170 -1.0000 -1.0000 5513877 1583873763.50 151.5323 59.9978 32.0000 1.9782 1.9786 417.6817 417.7950 0.0170 -1.0000 -1.0000 5513939 1583873763.60 151.5390 59.9978 32.0000 1.9780 1.9785 417.6664 417.7792 0.0170 -1.0000 -1.0000 5514002 1583873763.70 151.5659 59.9978 32.0000 1.9788 1.9793 417.6460 417.7593 0.0170 -1.0000 -1.0000 5514065 1583873763.80 151.5659 59.9978 32.0000 1.9792 1.9797 417.4740 417.5877 0.0171 -1.0000 -1.0000 5514127 1583873763.90 151.5659 59.9978 32.0000 1.9786 1.9790 417.5339 417.6479 0.0171 -1.0000 -1.0000 5514205 1583873764.00 151.5659 59.9978 32.0000 1.9784 1.9788 417.5612 417.6752 0.0172 -1.0000 -1.0000 5514268 1583873764.10 151.5659 59.9978 32.0000 1.9783 1.9787 417.7009 417.8156 0.0172 -1.0000 -1.0000 5514330 1583873764.20 151.5488 59.9978 32.0000 1.9781 1.9785 417.7412 417.8543 0.0170 -1.0000 -1.0000 5514408 1583873764.30 151.5488 59.9978 32.0000 1.9778 1.9782 417.6682 417.7820 0.0171 -1.0000 -1.0000 5514471 1583873764.40 151.5488 59.9978 32.0000 1.9784 1.9789 417.5583 417.6709 0.0169 -1.0000 -1.0000 5514658 1583873764.50 151.5488 59.9978 32.0000 1.9786 1.9791 417.5255 417.6396 0.0171 -1.0000 -1.0000 5514721 1583873764.60 151.5488 59.9978 32.0000 1.9790 1.9794 417.4461 417.5604 0.0172 -1.0000 -1.0000 5514783 1583873764.70 151.5630 59.9975 32.0000 1.9785 1.9790 417.4885 417.6023 0.0171 -1.0000 -1.0000 5514846 1583873764.80 151.5890 59.9971 32.0000 1.9783 1.9787 417.6816 417.7954 0.0171 -1.0000 -1.0000 5514924 1583873764.90 151.5890 59.9971 32.0000 1.9774 1.9779 417.6505 417.7646 0.0171 -1.0000 -1.0000 5515205 1583873765.00 151.5890 59.9971 32.0000 1.9779 1.9783 417.5490 417.6640 0.0174 -1.0000 -1.0000 5515268 1583873765.10 151.5890 59.9971 32.0000 1.9789 1.9793 417.5187 417.6324 0.0171 -1.0000 -1.0000 5515346 1583873765.20 151.5890 59.9971 32.0000 1.9787 1.9791 417.4995 417.6134 0.0171 -1.0000 -1.0000 5515408 1583873765.30 151.4998 59.9971 32.0000 1.9783 1.9787 417.4895 417.6016 0.0168 -1.0000 -1.0000 5515487 1583873765.40 151.4998 59.9971 32.0000 1.9781 1.9786 417.4685 417.5821 0.0171 -1.0000 -1.0000 5516158 1583873765.50 151.4998 59.9971 32.0000 1.9769 1.9774 417.6525 417.7671 0.0172 -1.0000 -1.0000 5516221 1583873765.60 151.4998 59.9971 32.0000 1.9774 1.9779 417.7206 417.8351 0.0172 -1.0000 -1.0000 5516299 1583873765.70 151.4998 59.9971 32.0000 1.9776 1.9780 417.5895 417.7032 0.0171 -1.0000 -1.0000 5516393 1583873765.80 151.4998 59.9971 32.0000 1.9784 1.9789 417.5405 417.6537 0.0170 -1.0000 -1.0000 5516455 1583873765.90 151.4998 59.9971 32.0000 1.9783 1.9788 417.4944 417.6083 0.0171 -1.0000 -1.0000 5516596 1583873766.00 151.4998 59.9971 32.0000 1.9781 1.9785 417.5454 417.6594 0.0171 -1.0000 -1.0000 5516658 1583873766.10 151.4998 59.9971 32.0000 1.9774 1.9778 417.6482 417.7618 0.0171 -1.0000 -1.0000 5516721 1583873766.20 151.4998 59.9971 32.0000 1.9780 1.9784 417.7605 417.8743 0.0171 -1.0000 -1.0000 5516799 1583873766.30 151.5022 59.9971 32.0000 1.9780 1.9784 417.6770 417.7903 0.0171 -1.0000 -1.0000 5516862 1583873766.40 151.5182 59.9971 32.0000 1.9784 1.9788 417.5770 417.6914 0.0172 -1.0000 -1.0000 5516924 1583873766.50 151.5182 59.9971 32.0000 1.9783 1.9788 417.5041 417.6176 0.0170 -1.0000 -1.0000 5517002 1583873766.60 151.5182 59.9971 32.0000 1.9793 1.9797 417.5038 417.6164 0.0170 -1.0000 -1.0000 5517080 1583873766.70 151.5182 59.9971 32.0000 1.9787 1.9792 417.5703 417.6842 0.0172 -1.0000 -1.0000 5517143 1583873766.80 151.5225 59.9971 32.0000 1.9786 1.9790 417.5538 417.6682 0.0172 -1.0000 -1.0000 5517205 1583873766.90 151.4834 59.9971 32.0000 1.9782 1.9786 417.6501 417.7637 0.0171 -1.0000 -1.0000 5517268 1583873767.00 151.5214 59.9971 32.0000 1.9782 1.9786 417.6068 417.7208 0.0172 -1.0000 -1.0000 5517408 1583873767.10 151.5214 59.9971 32.0000 1.9787 1.9792 417.4883 417.6028 0.0172 -1.0000 -1.0000 5517487 1583873767.20 151.5214 59.9971 32.0000 1.9785 1.9789 417.4490 417.5622 0.0171 -1.0000 -1.0000 5517549 1583873767.30 151.5214 59.9971 32.0000 1.9784 1.9789 417.4533 417.5674 0.0172 -1.0000 -1.0000 5517627 1583873767.40 151.5214 59.9971 32.0000 1.9774 1.9778 417.6374 417.7517 0.0172 -1.0000 -1.0000 5517689 1583873767.50 151.5214 59.9971 32.0000 1.9773 1.9777 417.7284 417.8432 0.0172 -1.0000 -1.0000 5517862 1583873767.60 151.5214 59.9971 32.0000 1.9777 1.9781 417.7530 417.8675 0.0172 -1.0000 -1.0000 5517924 1583873767.70 151.5214 59.9971 32.0000 1.9780 1.9785 417.6918 417.8059 0.0171 -1.0000 -1.0000 5517987 1583873767.80 151.5214 59.9971 32.0000 1.9784 1.9789 417.5564 417.6704 0.0172 -1.0000 -1.0000 5518049 1583873767.90 151.5214 59.9971 32.0000 1.9784 1.9788 417.4513 417.5654 0.0171 -1.0000 -1.0000 5518127 1583873768.00 151.4904 59.9971 32.0000 1.9785 1.9790 417.4228 417.5366 0.0171 -1.0000 -1.0000 5518455 1583873768.10 151.4904 59.9971 32.0000 1.9783 1.9787 417.5474 417.6618 0.0172 -1.0000 -1.0000 5518518 1583873768.20 151.4904 59.9971 32.0000 1.9777 1.9781 417.6540 417.7679 0.0171 -1.0000 -1.0000 5518596 1583873768.30 151.4904 59.9971 32.0000 1.9780 1.9785 417.7213 417.8345 0.0170 -1.0000 -1.0000 5518658 1583873768.40 151.4904 59.9971 32.0000 1.9779 1.9783 417.5811 417.6950 0.0172 -1.0000 -1.0000 5518721 1583873768.50 151.4729 59.9971 32.0000 1.9783 1.9788 417.5204 417.6344 0.0171 -1.0000 -1.0000 5518908 1583873768.60 151.4394 59.9971 32.0000 1.9784 1.9789 417.3770 417.4913 0.0172 -1.0000 -1.0000 5518971 1583873768.70 151.4394 59.9971 32.0000 1.9788 1.9793 417.4233 417.5374 0.0171 -1.0000 -1.0000 5519033 1583873768.80 151.4394 59.9971 32.0000 1.9777 1.9782 417.4616 417.5757 0.0171 -1.0000 -1.0000 5519096 1583873768.90 151.4394 59.9971 32.0000 1.9776 1.9781 417.6327 417.7463 0.0172 -1.0000 -1.0000 5519158 1583873769.00 151.4394 59.9971 32.0000 1.9781 1.9785 417.6749 417.7898 0.0173 -1.0000 -1.0000 5519393 1583873769.10 151.4394 59.9971 32.0000 1.9782 1.9786 417.6944 417.8078 0.0172 -1.0000 -1.0000 5519471 1583873769.20 151.3314 59.9971 32.0000 1.9785 1.9789 417.5912 417.7064 0.0172 -1.0000 -1.0000 5519533 1583873769.30 151.3314 59.9971 32.0000 1.9795 1.9799 417.4737 417.5876 0.0171 -1.0000 -1.0000 5519612 1583873769.40 151.3314 59.9971 32.0000 1.9786 1.9790 417.3730 417.4856 0.0170 -1.0000 -1.0000 5519674 1583873769.50 151.3314 59.9971 32.0000 1.9779 1.9783 417.4785 417.5925 0.0171 -1.0000 -1.0000 5519893 1583873769.60 151.3314 59.9971 32.0000 1.9772 1.9777 417.6372 417.7504 0.0170 -1.0000 -1.0000 5519971 1583873769.70 151.3683 59.9970 32.0000 1.9776 1.9780 417.6426 417.7561 0.0171 -1.0000 -1.0000 5520033 1583873769.80 151.4897 59.9967 32.0000 1.9772 1.9776 417.6930 417.8073 0.0172 -1.0000 -1.0000 5520096 1583873769.90 151.4897 59.9967 32.0000 1.9782 1.9786 417.7167 417.8302 0.0171 -1.0000 -1.0000 5520158 1583873770.00 151.4897 59.9967 32.0000 1.9786 1.9790 417.5781 417.6924 0.0171 -1.0000 -1.0000 5520439 1583873770.10 151.4897 59.9967 32.0000 1.9790 1.9794 417.4447 417.5580 0.0170 -1.0000 -1.0000 5520502 1583873770.20 151.4897 59.9967 32.0000 1.9794 1.9798 417.4530 417.5669 0.0171 -1.0000 -1.0000 5520580 1583873770.30 151.3675 59.9967 32.0000 1.9790 1.9794 417.5095 417.6236 0.0172 -1.0000 -1.0000 5520643 1583873770.40 151.3675 59.9967 32.0000 1.9777 1.9782 417.7234 417.8379 0.0172 -1.0000 -1.0000 5520705 1583873770.50 151.3675 59.9967 32.0000 1.9774 1.9779 417.6596 417.7732 0.0171 -1.0000 -1.0000 5520893 1583873770.60 151.3675 59.9967 32.0000 1.9771 1.9776 417.6242 417.7379 0.0170 -1.0000 -1.0000 5520955 1583873770.70 151.3675 59.9967 32.0000 1.9789 1.9793 417.5147 417.6278 0.0170 -1.0000 -1.0000 5521018 1583873770.80 151.4245 59.9967 32.0000 1.9789 1.9793 417.5142 417.6286 0.0172 -1.0000 -1.0000 5521080 1583873770.90 151.4342 59.9967 32.0000 1.9793 1.9797 417.4378 417.5521 0.0172 -1.0000 -1.0000 5521143 1583873771.00 151.4342 59.9967 32.0000 1.9788 1.9792 417.5039 417.6174 0.0170 -1.0000 -1.0000 5522096 1583873771.10 151.4342 59.9967 32.0000 1.9783 1.9787 417.6272 417.7404 0.0170 -1.0000 -1.0000 5522158 1583873771.20 151.4342 59.9967 32.0000 1.9782 1.9786 417.6576 417.7707 0.0170 -1.0000 -1.0000 5522221 1583873771.30 151.4342 59.9967 32.0000 1.9783 1.9787 417.6929 417.8064 0.0171 -1.0000 -1.0000 5522299 1583873771.40 151.4342 59.9967 32.0000 1.9779 1.9783 417.7480 417.8618 0.0171 -1.0000 -1.0000 5522362 1583873771.50 151.4343 59.9967 32.0000 1.9794 1.9799 417.5258 417.6400 0.0172 -1.0000 -1.0000 5522424 1583873771.60 151.4540 59.9967 32.0000 1.9798 1.9802 417.4707 417.5843 0.0171 -1.0000 -1.0000 5522502 1583873771.70 151.4540 59.9967 32.0000 1.9789 1.9793 417.4971 417.6116 0.0173 -1.0000 -1.0000 5522565 1583873771.80 151.4540 59.9967 32.0000 1.9780 1.9785 417.7020 417.8163 0.0171 -1.0000 -1.0000 5522627 1583873771.90 151.4174 59.9967 32.0000 1.9782 1.9787 417.7090 417.8235 0.0173 -1.0000 -1.0000 5522689 1583873772.00 151.4174 59.9967 32.0000 1.9781 1.9786 417.6649 417.7786 0.0171 -1.0000 -1.0000 5522752 1583873772.10 151.4174 59.9967 32.0000 1.9786 1.9791 417.6511 417.7652 0.0172 -1.0000 -1.0000 5522814 1583873772.20 151.4174 59.9967 32.0000 1.9790 1.9794 417.5173 417.6310 0.0171 -1.0000 -1.0000 5522893 1583873772.30 151.4174 59.9967 32.0000 1.9790 1.9794 417.5352 417.6487 0.0171 -1.0000 -1.0000 5522955 1583873772.40 151.4340 59.9967 32.0000 1.9787 1.9792 417.6351 417.7496 0.0172 -1.0000 -1.0000 5523018 1583873772.50 151.4986 59.9967 32.0000 1.9791 1.9795 417.6537 417.7680 0.0172 -1.0000 -1.0000 5523096 1583873772.60 151.4986 59.9967 32.0000 1.9784 1.9789 417.7053 417.8193 0.0171 -1.0000 -1.0000 5523158 1583873772.70 151.4986 59.9967 32.0000 1.9787 1.9792 417.6793 417.7939 0.0173 -1.0000 -1.0000 5523221 1583873772.80 151.4986 59.9967 32.0000 1.9791 1.9795 417.5339 417.6473 0.0170 -1.0000 -1.0000 5523283 1583873772.90 151.4986 59.9967 32.0000 1.9784 1.9789 417.4239 417.5373 0.0171 -1.0000 -1.0000 5523346 1583873773.00 151.4986 59.9967 32.0000 1.9787 1.9792 417.7641 417.8781 0.0171 -1.0000 -1.0000 5523408 1583873773.10 151.4986 59.9967 32.0000 1.9778 1.9782 417.7333 417.8473 0.0171 -1.0000 -1.0000 5523674 1583873773.20 151.4986 59.9967 32.0000 1.9780 1.9784 417.7330 417.8466 0.0171 -1.0000 -1.0000 5523736 1583873773.30 151.4986 59.9967 32.0000 1.9784 1.9788 417.7182 417.8320 0.0171 -1.0000 -1.0000 5523799 1583873773.40 151.4986 59.9967 32.0000 1.9786 1.9790 417.5864 417.6992 0.0169 -1.0000 -1.0000 5523877 1583873773.50 151.4990 59.9967 32.0000 1.9790 1.9794 417.4346 417.5475 0.0170 -1.0000 -1.0000 5523939 1583873773.60 151.5001 59.9967 32.0000 1.9789 1.9793 417.4887 417.6019 0.0170 -1.0000 -1.0000 5524377 1583873773.70 151.5001 59.9967 32.0000 1.9779 1.9784 417.5874 417.7007 0.0171 -1.0000 -1.0000 5524439 1583873773.80 151.5001 59.9967 32.0000 1.9776 1.9780 417.6971 417.8115 0.0172 -1.0000 -1.0000 5524502 1583873773.90 151.5001 59.9967 32.0000 1.9781 1.9786 417.6604 417.7738 0.0169 -1.0000 -1.0000 5524580 1583873774.00 151.5001 59.9967 32.0000 1.9781 1.9786 417.6743 417.7883 0.0172 -1.0000 -1.0000 5524643 1583873774.10 151.5001 59.9967 32.0000 1.9787 1.9792 417.6892 417.8033 0.0171 -1.0000 -1.0000 5524705 1583873774.20 151.5385 59.9967 32.0000 1.9782 1.9786 417.5459 417.6593 0.0170 -1.0000 -1.0000 5524768 1583873774.30 151.5385 59.9967 32.0000 1.9789 1.9793 417.5407 417.6549 0.0171 -1.0000 -1.0000 5524830 1583873774.40 151.5385 59.9967 32.0000 1.9785 1.9789 417.4896 417.6031 0.0171 -1.0000 -1.0000 5524908 1583873774.50 151.5385 59.9967 32.0000 1.9791 1.9795 417.6024 417.7159 0.0170 -1.0000 -1.0000 5524971 1583873774.60 151.5385 59.9967 32.0000 1.9786 1.9791 417.6317 417.7459 0.0171 -1.0000 -1.0000 5525158 1583873774.70 151.5247 59.9967 32.0000 1.9779 1.9784 417.6201 417.7334 0.0170 -1.0000 -1.0000 5525205 1583873774.80 151.5247 59.9967 32.0000 1.9778 1.9782 417.6138 417.7274 0.0171 -1.0000 -1.0000 5525283 1583873774.90 151.5247 59.9967 32.0000 1.9783 1.9787 417.5787 417.6929 0.0171 -1.0000 -1.0000 5525346 1583873775.00 151.5247 59.9967 32.0000 1.9788 1.9793 417.4629 417.5765 0.0171 -1.0000 -1.0000 5525408 1583873775.10 151.5247 59.9967 32.0000 1.9786 1.9791 417.4459 417.5593 0.0170 -1.0000 -1.0000 5525486 1583873775.20 151.5332 59.9967 32.0000 1.9785 1.9790 417.5990 417.7123 0.0171 -1.0000 -1.0000 5525549 1583873775.30 151.5672 59.9967 32.0000 1.9779 1.9783 417.7253 417.8393 0.0171 -1.0000 -1.0000 5525627 1583873775.40 151.5672 59.9967 32.0000 1.9779 1.9783 417.7306 417.8441 0.0170 -1.0000 -1.0000 5525689 1583873775.50 151.5672 59.9967 32.0000 1.9788 1.9792 417.6571 417.7706 0.0171 -1.0000 -1.0000 5525752 1583873775.60 151.5672 59.9967 32.0000 1.9793 1.9797 417.6726 417.7868 0.0171 -1.0000 -1.0000 5525815 1583873775.70 151.5672 59.9967 32.0000 1.9786 1.9791 417.6190 417.7321 0.0170 -1.0000 -1.0000 5525908 1583873775.80 151.4581 59.9967 32.0000 1.9791 1.9795 417.4240 417.5370 0.0170 -1.0000 -1.0000 5525971 1583873775.90 151.4581 59.9967 32.0000 1.9793 1.9797 417.5389 417.6531 0.0172 -1.0000 -1.0000 5526033 1583873776.00 151.4581 59.9967 32.0000 1.9780 1.9784 417.7360 417.8503 0.0172 -1.0000 -1.0000 5526096 1583873776.10 151.4581 59.9967 32.0000 1.9778 1.9783 417.7062 417.8201 0.0171 -1.0000 -1.0000 5526158 1583873776.20 151.4581 59.9967 32.0000 1.9778 1.9783 417.6661 417.7799 0.0171 -1.0000 -1.0000 5526439 1583873776.30 151.4569 59.9967 32.0000 1.9786 1.9790 417.5292 417.6431 0.0171 -1.0000 -1.0000 5526502 1583873776.40 151.4509 59.9967 32.0000 1.9791 1.9796 417.5475 417.6609 0.0170 -1.0000 -1.0000 5526565 1583873776.50 151.4509 59.9967 32.0000 1.9793 1.9797 417.5595 417.6727 0.0170 -1.0000 -1.0000 5526643 1583873776.60 151.4509 59.9967 32.0000 1.9793 1.9797 417.4795 417.5936 0.0172 -1.0000 -1.0000 5526705 1583873776.70 151.4509 59.9967 32.0000 1.9782 1.9787 417.5321 417.6463 0.0171 -1.0000 -1.0000 5526939 1583873776.80 151.4509 59.9967 32.0000 1.9779 1.9784 417.6214 417.7351 0.0171 -1.0000 -1.0000 5527002 1583873776.90 151.4688 59.9967 32.0000 1.9783 1.9787 417.6337 417.7467 0.0170 -1.0000 -1.0000 5527065 1583873777.00 151.4688 59.9967 32.0000 1.9778 1.9782 417.6662 417.7804 0.0171 -1.0000 -1.0000 5527127 1583873777.10 151.4688 59.9967 32.0000 1.9786 1.9791 417.5483 417.6621 0.0171 -1.0000 -1.0000 5527205 1583873777.20 151.4688 59.9967 32.0000 1.9790 1.9794 417.4657 417.5799 0.0171 -1.0000 -1.0000 5527643 1583873777.30 151.4688 59.9967 32.0000 1.9791 1.9796 417.5694 417.6831 0.0171 -1.0000 -1.0000 5527721 1583873777.40 151.4550 59.9967 32.0000 1.9785 1.9790 417.6778 417.7930 0.0174 -1.0000 -1.0000 5527783 1583873777.50 151.4504 59.9967 32.0000 1.9780 1.9785 417.6727 417.7867 0.0171 -1.0000 -1.0000 5527846 1583873777.60 151.4504 59.9967 32.0000 1.9786 1.9791 417.7587 417.8724 0.0170 -1.0000 -1.0000 5527924 1583873777.70 151.4504 59.9967 32.0000 1.9785 1.9789 417.5309 417.6451 0.0173 -1.0000 -1.0000 5528424 1583873777.80 151.4504 59.9967 32.0000 1.9799 1.9803 417.4421 417.5557 0.0171 -1.0000 -1.0000 5528486 1583873777.90 151.4504 59.9967 32.0000 1.9792 1.9796 417.4878 417.6022 0.0172 -1.0000 -1.0000 5528565 1583873778.00 151.3950 59.9967 32.0000 1.9784 1.9788 417.6162 417.7300 0.0171 -1.0000 -1.0000 5528627 1583873778.10 151.3950 59.9967 32.0000 1.9782 1.9786 417.6967 417.8101 0.0170 -1.0000 -1.0000 5528689 1583873778.20 151.3950 59.9967 32.0000 1.9783 1.9788 417.7462 417.8596 0.0170 -1.0000 -1.0000 5528924 1583873778.30 151.3950 59.9967 32.0000 1.9777 1.9781 417.5266 417.6394 0.0169 -1.0000 -1.0000 5528986 1583873778.40 151.3999 59.9967 32.0000 1.9789 1.9794 417.5813 417.6956 0.0172 -1.0000 -1.0000 5529049 1583873778.50 151.4893 59.9967 32.0000 1.9788 1.9792 417.4491 417.5632 0.0171 -1.0000 -1.0000 5529127 1583873778.60 151.4893 59.9967 32.0000 1.9786 1.9790 417.6076 417.7212 0.0170 -1.0000 -1.0000 5529189 1583873778.70 151.4893 59.9967 32.0000 1.9786 1.9791 417.7156 417.8300 0.0171 -1.0000 -1.0000 5529252 1583873778.80 151.4893 59.9967 32.0000 1.9786 1.9791 417.6185 417.7318 0.0170 -1.0000 -1.0000 5529330 1583873778.90 151.4893 59.9967 32.0000 1.9780 1.9784 417.6737 417.7872 0.0171 -1.0000 -1.0000 5529393 1583873779.00 151.4893 59.9967 32.0000 1.9781 1.9785 417.5844 417.6986 0.0172 -1.0000 -1.0000 5529455 1583873779.10 151.4893 59.9967 32.0000 1.9790 1.9794 417.6341 417.7476 0.0170 -1.0000 -1.0000 5529533 1583873779.20 151.4893 59.9967 32.0000 1.9795 1.9800 417.6325 417.7447 0.0169 -1.0000 -1.0000 5529596 1583873779.30 151.4658 59.9967 32.0000 1.9789 1.9793 417.7129 417.8259 0.0171 -1.0000 -1.0000 5529658 1583873779.40 151.4658 59.9967 32.0000 1.9782 1.9786 417.7171 417.8305 0.0170 -1.0000 -1.0000 5529721 1583873779.50 151.4658 59.9967 32.0000 1.9778 1.9782 417.7476 417.8606 0.0170 -1.0000 -1.0000 5529783 1583873779.60 151.4658 59.9967 32.0000 1.9786 1.9790 417.7686 417.8820 0.0171 -1.0000 -1.0000 5529862 1583873779.70 151.4658 59.9967 32.0000 1.9793 1.9797 417.5916 417.7058 0.0171 -1.0000 -1.0000 5529924 1583873779.80 151.4375 59.9969 32.0000 1.9792 1.9796 417.5918 417.7059 0.0172 -1.0000 -1.0000 5530158 1583873779.90 151.4375 59.9969 32.0000 1.9790 1.9795 417.5218 417.6360 0.0172 -1.0000 -1.0000 5530236 1583873780.00 151.4375 59.9969 32.0000 1.9787 1.9791 417.5238 417.6380 0.0172 -1.0000 -1.0000 5530299 1583873780.10 151.4375 59.9969 32.0000 1.9785 1.9789 417.7700 417.8831 0.0170 -1.0000 -1.0000 5530362 1583873780.20 151.4375 59.9969 32.0000 1.9777 1.9781 417.6724 417.7864 0.0172 -1.0000 -1.0000 5530424 1583873780.30 151.4375 59.9969 32.0000 1.9781 1.9785 417.7249 417.8385 0.0171 -1.0000 -1.0000 5530643 1583873780.40 151.4375 59.9969 32.0000 1.9790 1.9794 417.5280 417.6425 0.0172 -1.0000 -1.0000 5530705 1583873780.50 151.3906 59.9969 32.0000 1.9782 1.9786 417.4503 417.5635 0.0169 -1.0000 -1.0000 5530783 1583873780.60 151.3906 59.9969 32.0000 1.9787 1.9791 417.4483 417.5619 0.0172 -1.0000 -1.0000 5530846 1583873780.70 151.3906 59.9969 32.0000 1.9784 1.9788 417.6114 417.7253 0.0170 -1.0000 -1.0000 5530908 1583873780.80 151.3906 59.9969 32.0000 1.9777 1.9781 417.6625 417.7750 0.0169 -1.0000 -1.0000 5531205 1583873780.90 151.3906 59.9969 32.0000 1.9777 1.9781 417.6444 417.7585 0.0172 -1.0000 -1.0000 5531252 1583873781.00 151.3975 59.9969 32.0000 1.9776 1.9781 417.6660 417.7797 0.0170 -1.0000 -1.0000 5531330 1583873781.10 151.3975 59.9969 32.0000 1.9789 1.9793 417.6586 417.7717 0.0170 -1.0000 -1.0000 5531393 1583873781.20 151.3975 59.9969 32.0000 1.9787 1.9791 417.5566 417.6714 0.0173 -1.0000 -1.0000 5531455 1583873781.30 151.3975 59.9969 32.0000 1.9785 1.9789 417.4553 417.5691 0.0171 -1.0000 -1.0000 5531705 1583873781.40 151.3975 59.9969 32.0000 1.9790 1.9794 417.4505 417.5642 0.0171 -1.0000 -1.0000 5531768 1583873781.50 151.3975 59.9969 32.0000 1.9787 1.9792 417.6270 417.7409 0.0171 -1.0000 -1.0000 5531830 1583873781.60 151.4962 59.9969 32.0000 1.9785 1.9790 417.6993 417.8126 0.0171 -1.0000 -1.0000 5531908 1583873781.70 151.4962 59.9969 32.0000 1.9780 1.9784 417.7255 417.8390 0.0170 -1.0000 -1.0000 5531971 1583873781.80 151.4962 59.9969 32.0000 1.9786 1.9791 417.6004 417.7129 0.0170 -1.0000 -1.0000 5532408 1583873781.90 151.4962 59.9969 32.0000 1.9788 1.9792 417.4883 417.6026 0.0172 -1.0000 -1.0000 5532471 1583873782.00 151.4962 59.9969 32.0000 1.9790 1.9795 417.4510 417.5657 0.0172 -1.0000 -1.0000 5532533 1583873782.10 151.4962 59.9969 32.0000 1.9790 1.9794 417.4792 417.5924 0.0171 -1.0000 -1.0000 5532596 1583873782.20 151.4618 59.9969 32.0000 1.9784 1.9788 417.5794 417.6937 0.0172 -1.0000 -1.0000 5532674 1583873782.30 151.4618 59.9969 32.0000 1.9774 1.9779 417.7142 417.8278 0.0170 -1.0000 -1.0000 5532924 1583873782.40 151.4618 59.9969 32.0000 1.9780 1.9784 417.7143 417.8275 0.0170 -1.0000 -1.0000 5532986 1583873782.50 151.4618 59.9969 32.0000 1.9782 1.9787 417.5614 417.6755 0.0172 -1.0000 -1.0000 5533049 1583873782.60 151.4618 59.9969 32.0000 1.9789 1.9794 417.4736 417.5878 0.0171 -1.0000 -1.0000 5533112 1583873782.70 151.4577 59.9969 32.0000 1.9789 1.9793 417.5367 417.6505 0.0171 -1.0000 -1.0000 5533174 1583873782.80 151.4421 59.9969 32.0000 1.9781 1.9785 417.5137 417.6275 0.0171 -1.0000 -1.0000 5533424 1583873782.90 151.4421 59.9969 32.0000 1.9775 1.9779 417.6828 417.7961 0.0170 -1.0000 -1.0000 5533486 1583873783.00 151.4421 59.9969 32.0000 1.9782 1.9786 417.6796 417.7939 0.0172 -1.0000 -1.0000 5533549 1583873783.10 151.4421 59.9969 32.0000 1.9778 1.9782 417.6475 417.7612 0.0171 -1.0000 -1.0000 5533627 1583873783.20 151.4421 59.9969 32.0000 1.9776 1.9781 417.6200 417.7338 0.0171 -1.0000 -1.0000 5533689 1583873783.30 151.5139 59.9969 32.0000 1.9775 1.9780 417.5688 417.6817 0.0170 -1.0000 -1.0000 5533877 1583873783.40 151.5139 59.9969 32.0000 1.9796 1.9800 417.4877 417.6017 0.0172 -1.0000 -1.0000 5533939 1583873783.50 151.5139 59.9969 32.0000 1.9784 1.9789 417.5079 417.6215 0.0171 -1.0000 -1.0000 5534002 1583873783.60 151.5139 59.9969 32.0000 1.9781 1.9785 417.5091 417.6222 0.0170 -1.0000 -1.0000 5534080 1583873783.70 151.5139 59.9969 32.0000 1.9783 1.9788 417.6117 417.7250 0.0170 -1.0000 -1.0000 5534143 1583873783.80 151.5338 59.9969 32.0000 1.9784 1.9788 417.6179 417.7318 0.0172 -1.0000 -1.0000 5534205 1583873783.90 151.5372 59.9969 32.0000 1.9792 1.9796 417.5271 417.6411 0.0171 -1.0000 -1.0000 5534439 1583873784.00 151.5372 59.9969 32.0000 1.9790 1.9794 417.5208 417.6339 0.0170 -1.0000 -1.0000 5534502 1583873784.10 151.5372 59.9969 32.0000 1.9786 1.9791 417.4924 417.6058 0.0171 -1.0000 -1.0000 5534580 1583873784.20 151.5372 59.9969 32.0000 1.9779 1.9783 417.5745 417.6878 0.0170 -1.0000 -1.0000 5534643 1583873784.30 151.5372 59.9969 32.0000 1.9773 1.9777 417.6172 417.7306 0.0171 -1.0000 -1.0000 5534705 1583873784.40 151.4681 59.9969 32.0000 1.9782 1.9787 417.7100 417.8235 0.0171 -1.0000 -1.0000 5534893 1583873784.50 151.4681 59.9969 32.0000 1.9788 1.9793 417.6449 417.7585 0.0171 -1.0000 -1.0000 5534971 1583873784.60 151.4681 59.9969 32.0000 1.9789 1.9794 417.5294 417.6428 0.0171 -1.0000 -1.0000 5535033 1583873784.70 151.4681 59.9969 32.0000 1.9783 1.9788 417.4214 417.5356 0.0171 -1.0000 -1.0000 5535096 1583873784.80 151.4681 59.9969 32.0000 1.9778 1.9782 417.4541 417.5669 0.0170 -1.0000 -1.0000 5535174 1583873784.90 151.4681 59.9969 32.0000 1.9767 1.9772 417.6126 417.7265 0.0171 -1.0000 -1.0000 5535408 1583873785.00 151.4878 59.9965 32.0000 1.9777 1.9782 417.6418 417.7559 0.0172 -1.0000 -1.0000 5535471 1583873785.10 151.4878 59.9965 32.0000 1.9776 1.9781 417.6773 417.7907 0.0170 -1.0000 -1.0000 5535533 1583873785.20 151.4878 59.9965 32.0000 1.9789 1.9793 417.5433 417.6566 0.0170 -1.0000 -1.0000 5535658 1583873785.30 151.4878 59.9965 32.0000 1.9783 1.9787 417.4759 417.5886 0.0169 -1.0000 -1.0000 5535721 1583873785.40 151.4878 59.9965 32.0000 1.9787 1.9791 417.3289 417.4421 0.0170 -1.0000 -1.0000 5535908 1583873785.50 151.4554 59.9965 32.0000 1.9785 1.9789 417.4299 417.5431 0.0170 -1.0000 -1.0000 5535971 1583873785.60 151.4436 59.9965 32.0000 1.9781 1.9786 417.5262 417.6395 0.0171 -1.0000 -1.0000 5536033 1583873785.70 151.4436 59.9965 32.0000 1.9768 1.9772 417.7629 417.8776 0.0172 -1.0000 -1.0000 5536096 1583873785.80 151.4436 59.9965 32.0000 1.9778 1.9783 417.7204 417.8338 0.0170 -1.0000 -1.0000 5536158 1583873785.90 151.4436 59.9965 32.0000 1.9782 1.9786 417.5558 417.6692 0.0171 -1.0000 -1.0000 5536455 1583873786.00 151.4436 59.9965 32.0000 1.9782 1.9787 417.5345 417.6477 0.0170 -1.0000 -1.0000 5536518 1583873786.10 151.5029 59.9965 32.0000 1.9786 1.9790 417.4678 417.5803 0.0170 -1.0000 -1.0000 5536580 1583873786.20 151.5029 59.9965 32.0000 1.9783 1.9787 417.7034 417.8164 0.0170 -1.0000 -1.0000 5536658 1583873786.30 151.5029 59.9965 32.0000 1.9784 1.9788 417.7412 417.8550 0.0171 -1.0000 -1.0000 5536721 1583873786.40 151.5029 59.9965 32.0000 1.9793 1.9797 417.6278 417.7414 0.0171 -1.0000 -1.0000 5536908 1583873786.50 151.5029 59.9965 32.0000 1.9784 1.9788 417.5177 417.6314 0.0171 -1.0000 -1.0000 5536971 1583873786.60 151.4660 59.9965 32.0000 1.9790 1.9794 417.5159 417.6289 0.0170 -1.0000 -1.0000 5537033 1583873786.70 151.4660 59.9965 32.0000 1.9787 1.9791 417.4926 417.6046 0.0168 -1.0000 -1.0000 5537112 1583873786.80 151.4660 59.9965 32.0000 1.9785 1.9789 417.5273 417.6403 0.0171 -1.0000 -1.0000 5537174 1583873786.90 151.4660 59.9965 32.0000 1.9786 1.9791 417.6047 417.7193 0.0172 -1.0000 -1.0000 5537455 1583873787.00 151.4660 59.9965 32.0000 1.9781 1.9785 417.7260 417.8395 0.0170 -1.0000 -1.0000 5537518 1583873787.10 151.4779 59.9965 32.0000 1.9783 1.9787 417.5597 417.6733 0.0171 -1.0000 -1.0000 5537596 1583873787.20 151.4949 59.9965 32.0000 1.9796 1.9801 417.5820 417.6960 0.0171 -1.0000 -1.0000 5537658 1583873787.30 151.4949 59.9965 32.0000 1.9797 1.9801 417.4848 417.5987 0.0171 -1.0000 -1.0000 5537736 1583873787.40 151.4949 59.9965 32.0000 1.9793 1.9798 417.5617 417.6757 0.0171 -1.0000 -1.0000 5537908 1583873787.50 151.4949 59.9965 32.0000 1.9785 1.9790 417.6775 417.7917 0.0171 -1.0000 -1.0000 5537971 1583873787.60 151.4949 59.9965 32.0000 1.9781 1.9786 417.6971 417.8101 0.0170 -1.0000 -1.0000 5538049 1583873787.70 151.4412 59.9965 32.0000 1.9781 1.9785 417.7067 417.8203 0.0171 -1.0000 -1.0000 5538096 1583873787.80 151.4412 59.9965 32.0000 1.9781 1.9785 417.7035 417.8165 0.0170 -1.0000 -1.0000 5538158 1583873787.90 151.4412 59.9965 32.0000 1.9783 1.9788 417.6260 417.7398 0.0172 -1.0000 -1.0000 5538236 1583873788.00 151.4412 59.9965 32.0000 1.9792 1.9797 417.5904 417.7045 0.0171 -1.0000 -1.0000 5538908 1583873788.10 151.4412 59.9965 32.0000 1.9785 1.9789 417.6002 417.7134 0.0170 -1.0000 -1.0000 5538971 1583873788.20 151.4412 59.9965 32.0000 1.9788 1.9792 417.5818 417.6951 0.0170 -1.0000 -1.0000 5539049 1583873788.30 151.4590 59.9965 32.0000 1.9777 1.9782 417.5055 417.6189 0.0170 -1.0000 -1.0000 5539112 1583873788.40 151.4590 59.9965 32.0000 1.9774 1.9779 417.6291 417.7419 0.0170 -1.0000 -1.0000 5539174 1583873788.50 151.4590 59.9965 32.0000 1.9778 1.9783 417.6389 417.7517 0.0169 -1.0000 -1.0000 5539424 1583873788.60 151.4590 59.9965 32.0000 1.9783 1.9788 417.6312 417.7444 0.0170 -1.0000 -1.0000 5539502 1583873788.70 151.4590 59.9965 32.0000 1.9785 1.9790 417.6514 417.7646 0.0170 -1.0000 -1.0000 5539564 1583873788.80 151.5854 59.9965 32.0000 1.9785 1.9789 417.6351 417.7469 0.0168 -1.0000 -1.0000 5539627 1583873788.90 151.5854 59.9965 32.0000 1.9788 1.9792 417.4939 417.6083 0.0172 -1.0000 -1.0000 5539689 1583873789.00 151.5854 59.9965 32.0000 1.9783 1.9788 417.4087 417.5225 0.0171 -1.0000 -1.0000 5539752 1583873789.10 151.5854 59.9965 32.0000 1.9791 1.9796 417.4286 417.5428 0.0171 -1.0000 -1.0000 5539830 1583873789.20 151.5854 59.9965 32.0000 1.9798 1.9803 417.4452 417.5591 0.0171 -1.0000 -1.0000 5539893 1583873789.30 151.5789 59.9965 32.0000 1.9786 1.9790 417.6245 417.7380 0.0170 -1.0000 -1.0000 5539955 1583873789.40 151.5455 59.9965 32.0000 1.9780 1.9785 417.7301 417.8443 0.0172 -1.0000 -1.0000 5540018 1583873789.50 151.5455 59.9965 32.0000 1.9787 1.9792 417.5811 417.6948 0.0171 -1.0000 -1.0000 5540080 1583873789.60 151.5455 59.9965 32.0000 1.9785 1.9789 417.4981 417.6119 0.0171 -1.0000 -1.0000 5540158 1583873789.70 151.5455 59.9965 32.0000 1.9787 1.9791 417.3855 417.4984 0.0170 -1.0000 -1.0000 5540221 1583873789.80 151.5455 59.9965 32.0000 1.9785 1.9789 417.4887 417.6023 0.0171 -1.0000 -1.0000 5540283 1583873789.90 151.5455 59.9965 32.0000 1.9784 1.9788 417.6149 417.7282 0.0170 -1.0000 -1.0000 5540362 1583873790.00 151.5292 59.9970 32.0000 1.9780 1.9785 417.7606 417.8735 0.0169 -1.0000 -1.0000 5540424 1583873790.10 151.5292 59.9970 32.0000 1.9782 1.9786 417.6698 417.7824 0.0170 -1.0000 -1.0000 5540486 1583873790.20 151.5292 59.9970 32.0000 1.9773 1.9777 417.6893 417.8017 0.0168 -1.0000 -1.0000 5540549 1583873790.30 151.5292 59.9970 32.0000 1.9783 1.9787 417.5183 417.6322 0.0171 -1.0000 -1.0000 5540612 1583873790.40 151.5292 59.9970 32.0000 1.9785 1.9789 417.5778 417.6911 0.0170 -1.0000 -1.0000 5540674 1583873790.50 151.5292 59.9970 32.0000 1.9779 1.9784 417.5936 417.7064 0.0169 -1.0000 -1.0000 5541174 1583873790.60 151.5292 59.9970 32.0000 1.9777 1.9781 417.6808 417.7945 0.0171 -1.0000 -1.0000 5541236 1583873790.70 151.5292 59.9970 32.0000 1.9778 1.9783 417.6883 417.8019 0.0171 -1.0000 -1.0000 5541315 1583873790.80 151.5292 59.9970 32.0000 1.9782 1.9786 417.5703 417.6841 0.0171 -1.0000 -1.0000 5541393 1583873790.90 151.5292 59.9970 32.0000 1.9786 1.9791 417.5041 417.6181 0.0171 -1.0000 -1.0000 5541455 1583873791.00 151.5292 59.9970 32.0000 1.9785 1.9789 417.5041 417.6172 0.0170 -1.0000 -1.0000 5541518 1583873791.10 151.5292 59.9970 32.0000 1.9789 1.9794 417.4994 417.6131 0.0171 -1.0000 -1.0000 5541596 1583873791.20 151.5292 59.9970 32.0000 1.9784 1.9789 417.5260 417.6387 0.0170 -1.0000 -1.0000 5541658 1583873791.30 151.5063 59.9970 32.0000 1.9780 1.9784 417.5776 417.6913 0.0171 -1.0000 -1.0000 5541736 1583873791.40 151.5063 59.9970 32.0000 1.9776 1.9780 417.6073 417.7212 0.0171 -1.0000 -1.0000 5541799 1583873791.50 151.5063 59.9970 32.0000 1.9782 1.9787 417.6158 417.7290 0.0170 -1.0000 -1.0000 5541924 1583873791.60 151.5063 59.9970 32.0000 1.9787 1.9791 417.5472 417.6615 0.0173 -1.0000 -1.0000 5541986 1583873791.70 151.5063 59.9970 32.0000 1.9779 1.9783 417.4524 417.5664 0.0171 -1.0000 -1.0000 5542049 1583873791.80 151.5108 59.9970 32.0000 1.9788 1.9792 417.4647 417.5784 0.0171 -1.0000 -1.0000 5542112 1583873791.90 151.4849 59.9970 32.0000 1.9776 1.9780 417.5575 417.6709 0.0170 -1.0000 -1.0000 5542189 1583873792.00 151.4849 59.9970 32.0000 1.9776 1.9780 417.5248 417.6375 0.0170 -1.0000 -1.0000 5542424 1583873792.10 151.4849 59.9970 32.0000 1.9776 1.9781 417.6275 417.7412 0.0171 -1.0000 -1.0000 5542486 1583873792.20 151.4849 59.9970 32.0000 1.9770 1.9774 417.6077 417.7211 0.0170 -1.0000 -1.0000 5542549 1583873792.30 151.4849 59.9970 32.0000 1.9780 1.9784 417.5998 417.7138 0.0171 -1.0000 -1.0000 5542612 1583873792.40 151.4849 59.9970 32.0000 1.9780 1.9785 417.4962 417.6093 0.0170 -1.0000 -1.0000 5542674 1583873792.50 151.5232 59.9970 32.0000 1.9785 1.9789 417.4891 417.6024 0.0171 -1.0000 -1.0000 5542752 1583873792.60 151.5232 59.9970 32.0000 1.9784 1.9788 417.4663 417.5796 0.0171 -1.0000 -1.0000 5542924 1583873792.70 151.5232 59.9970 32.0000 1.9783 1.9788 417.7119 417.8256 0.0171 -1.0000 -1.0000 5542986 1583873792.80 151.5232 59.9970 32.0000 1.9777 1.9782 417.6276 417.7412 0.0171 -1.0000 -1.0000 5543065 1583873792.90 151.5031 59.9970 32.0000 1.9779 1.9783 417.6591 417.7719 0.0170 -1.0000 -1.0000 5543127 1583873793.00 151.5010 59.9970 32.0000 1.9790 1.9795 417.4613 417.5747 0.0170 -1.0000 -1.0000 5543189 1583873793.10 151.5010 59.9970 32.0000 1.9792 1.9796 417.5349 417.6479 0.0171 -1.0000 -1.0000 5543424 1583873793.20 151.5010 59.9970 32.0000 1.9793 1.9798 417.3884 417.5012 0.0170 -1.0000 -1.0000 5543486 1583873793.30 151.5010 59.9970 32.0000 1.9790 1.9794 417.5663 417.6800 0.0170 -1.0000 -1.0000 5543564 1583873793.40 151.5016 59.9970 32.0000 1.9782 1.9786 417.6914 417.8045 0.0170 -1.0000 -1.0000 5543627 1583873793.50 151.5360 59.9970 32.0000 1.9778 1.9782 417.6740 417.7868 0.0169 -1.0000 -1.0000 5543689 1583873793.60 151.5360 59.9970 32.0000 1.9780 1.9784 417.6797 417.7933 0.0171 -1.0000 -1.0000 5544971 1583873793.70 151.5360 59.9970 32.0000 1.9789 1.9793 417.7433 417.8556 0.0169 -1.0000 -1.0000 5545033 1583873793.80 151.5360 59.9970 32.0000 1.9793 1.9798 417.5409 417.6549 0.0171 -1.0000 -1.0000 5545096 1583873793.90 151.5360 59.9970 32.0000 1.9790 1.9794 417.6083 417.7223 0.0171 -1.0000 -1.0000 5545174 1583873794.00 151.4800 59.9970 32.0000 1.9783 1.9788 417.7007 417.8144 0.0171 -1.0000 -1.0000 5545236 1583873794.10 151.4800 59.9970 32.0000 1.9783 1.9787 417.7858 417.9006 0.0172 -1.0000 -1.0000 5545299 1583873794.20 151.4800 59.9970 32.0000 1.9786 1.9791 417.6907 417.8039 0.0170 -1.0000 -1.0000 5545377 1583873794.30 151.4800 59.9970 32.0000 1.9788 1.9793 417.6095 417.7229 0.0170 -1.0000 -1.0000 5545424 1583873794.40 151.4800 59.9970 32.0000 1.9794 1.9798 417.5980 417.7114 0.0171 -1.0000 -1.0000 5545502 1583873794.50 151.4800 59.9970 32.0000 1.9801 1.9805 417.5741 417.6887 0.0172 -1.0000 -1.0000 5545564 1583873794.60 151.4800 59.9970 32.0000 1.9789 1.9793 417.6154 417.7310 0.0174 -1.0000 -1.0000 5545799 1583873794.70 151.4800 59.9970 32.0000 1.9789 1.9793 417.5706 417.6838 0.0171 -1.0000 -1.0000 5545862 1583873794.80 151.4800 59.9970 32.0000 1.9777 1.9781 417.7055 417.8186 0.0169 -1.0000 -1.0000 5545924 1583873794.90 151.4280 59.9975 32.0000 1.9788 1.9792 417.6448 417.7574 0.0170 -1.0000 -1.0000 5545986 1583873795.00 151.4280 59.9975 32.0000 1.9790 1.9795 417.6220 417.7362 0.0172 -1.0000 -1.0000 5546049 1583873795.10 151.4280 59.9975 32.0000 1.9789 1.9793 417.5630 417.6770 0.0171 -1.0000 -1.0000 5546127 1583873795.20 151.5289 59.9975 32.0000 1.9792 1.9797 417.5543 417.6671 0.0170 -1.0000 -1.0000 5546189 1583873795.30 151.5289 59.9975 32.0000 1.9787 1.9792 417.5607 417.6744 0.0170 -1.0000 -1.0000 5546268 1583873795.40 151.5289 59.9975 32.0000 1.9789 1.9794 417.6644 417.7779 0.0171 -1.0000 -1.0000 5546330 1583873795.50 151.5289 59.9975 32.0000 1.9777 1.9782 417.7082 417.8208 0.0169 -1.0000 -1.0000 5546393 1583873795.60 151.5289 59.9975 32.0000 1.9780 1.9784 417.7467 417.8602 0.0171 -1.0000 -1.0000 5546471 1583873795.70 151.5289 59.9975 32.0000 1.9794 1.9798 417.6919 417.8049 0.0169 -1.0000 -1.0000 5546533 1583873795.80 151.5289 59.9975 32.0000 1.9791 1.9796 417.6536 417.7678 0.0171 -1.0000 -1.0000 5546596 1583873795.90 151.5289 59.9975 32.0000 1.9794 1.9798 417.6722 417.7860 0.0172 -1.0000 -1.0000 5546658 1583873796.00 151.5289 59.9975 32.0000 1.9796 1.9800 417.6558 417.7696 0.0170 -1.0000 -1.0000 5546721 1583873796.10 151.5289 59.9975 32.0000 1.9790 1.9795 417.7398 417.8524 0.0169 -1.0000 -1.0000 5546783 1583873796.20 151.5289 59.9975 32.0000 1.9786 1.9790 417.7493 417.8620 0.0170 -1.0000 -1.0000 5546862 1583873796.30 151.5134 59.9975 32.0000 1.9785 1.9790 417.7617 417.8753 0.0170 -1.0000 -1.0000 5546924 1583873796.40 151.5134 59.9975 32.0000 1.9791 1.9795 417.6821 417.7947 0.0169 -1.0000 -1.0000 5547002 1583873796.50 151.5134 59.9975 32.0000 1.9793 1.9798 417.5917 417.7045 0.0170 -1.0000 -1.0000 5547065 1583873796.60 151.5134 59.9975 32.0000 1.9794 1.9798 417.5253 417.6380 0.0169 -1.0000 -1.0000 5547127 1583873796.70 151.5134 59.9975 32.0000 1.9789 1.9794 417.5425 417.6559 0.0170 -1.0000 -1.0000 5547189 1583873796.80 151.5134 59.9975 32.0000 1.9785 1.9789 417.7088 417.8217 0.0170 -1.0000 -1.0000 5547268 1583873796.90 151.5134 59.9975 32.0000 1.9786 1.9791 417.7524 417.8655 0.0170 -1.0000 -1.0000 5547330 1583873797.00 151.5134 59.9975 32.0000 1.9784 1.9789 417.7306 417.8442 0.0171 -1.0000 -1.0000 5547393 1583873797.10 151.5134 59.9975 32.0000 1.9784 1.9789 417.5879 417.7016 0.0171 -1.0000 -1.0000 5547471 1583873797.20 151.5134 59.9975 32.0000 1.9797 1.9802 417.4938 417.6073 0.0170 -1.0000 -1.0000 5547924 1583873797.30 151.5134 59.9975 32.0000 1.9795 1.9800 417.6251 417.7382 0.0170 -1.0000 -1.0000 5547986 1583873797.40 151.5134 59.9975 32.0000 1.9784 1.9789 417.7253 417.8376 0.0169 -1.0000 -1.0000 5548049 1583873797.50 151.5539 59.9975 32.0000 1.9791 1.9795 417.7610 417.8738 0.0169 -1.0000 -1.0000 5548112 1583873797.60 151.5539 59.9975 32.0000 1.9789 1.9793 417.6507 417.7643 0.0171 -1.0000 -1.0000 5548189 1583873797.70 151.5539 59.9975 32.0000 1.9787 1.9792 417.5095 417.6222 0.0169 -1.0000 -1.0000 5548393 1583873797.80 151.5539 59.9975 32.0000 1.9796 1.9800 417.5600 417.6723 0.0168 -1.0000 -1.0000 5548455 1583873797.90 151.5539 59.9975 32.0000 1.9792 1.9796 417.6239 417.7368 0.0170 -1.0000 -1.0000 5548518 1583873798.00 151.5539 59.9975 32.0000 1.9793 1.9798 417.6408 417.7538 0.0170 -1.0000 -1.0000 5548580 1583873798.10 151.5539 59.9975 32.0000 1.9791 1.9795 417.7097 417.8232 0.0171 -1.0000 -1.0000 5548643 1583873798.20 151.5539 59.9975 32.0000 1.9784 1.9788 417.7136 417.8270 0.0170 -1.0000 -1.0000 5548893 1583873798.30 151.5539 59.9975 32.0000 1.9790 1.9794 417.5118 417.6253 0.0171 -1.0000 -1.0000 5548955 1583873798.40 151.5539 59.9975 32.0000 1.9795 1.9799 417.4799 417.5940 0.0171 -1.0000 -1.0000 5549018 1583873798.50 151.5597 59.9975 32.0000 1.9798 1.9803 417.5551 417.6692 0.0171 -1.0000 -1.0000 5549096 1583873798.60 151.5414 59.9975 32.0000 1.9793 1.9798 417.6438 417.7570 0.0170 -1.0000 -1.0000 5549158 1583873798.70 151.5395 59.9975 32.0000 1.9785 1.9790 417.6368 417.7500 0.0170 -1.0000 -1.0000 5549221 1583873798.80 151.5395 59.9975 32.0000 1.9783 1.9787 417.7295 417.8427 0.0170 -1.0000 -1.0000 5549299 1583873798.90 151.5395 59.9975 32.0000 1.9775 1.9779 417.7286 417.8417 0.0170 -1.0000 -1.0000 5549362 1583873799.00 151.5395 59.9975 32.0000 1.9789 1.9793 417.6465 417.7596 0.0170 -1.0000 -1.0000 5549424 1583873799.10 151.5395 59.9975 32.0000 1.9787 1.9791 417.5725 417.6870 0.0172 -1.0000 -1.0000 5549502 1583873799.20 151.5390 59.9975 32.0000 1.9795 1.9799 417.4475 417.5610 0.0170 -1.0000 -1.0000 5549674 1583873799.30 151.5347 59.9975 32.0000 1.9787 1.9791 417.4565 417.5690 0.0169 -1.0000 -1.0000 5549736 1583873799.40 151.5347 59.9975 32.0000 1.9782 1.9786 417.7011 417.8140 0.0170 -1.0000 -1.0000 5549799 1583873799.50 151.5347 59.9975 32.0000 1.9774 1.9778 417.7408 417.8540 0.0169 -1.0000 -1.0000 5549862 1583873799.60 151.5347 59.9975 32.0000 1.9779 1.9784 417.7066 417.8194 0.0170 -1.0000 -1.0000 5549939 1583873799.70 151.5347 59.9975 32.0000 1.9790 1.9794 417.5564 417.6693 0.0170 -1.0000 -1.0000 5550002 1583873799.80 151.5347 59.9975 32.0000 1.9795 1.9799 417.4813 417.5950 0.0171 -1.0000 -1.0000 5550174 1583873799.90 151.5347 59.9975 32.0000 1.9794 1.9799 417.4878 417.6016 0.0171 -1.0000 -1.0000 5550252 1583873800.00 151.5347 59.9975 32.0000 1.9790 1.9795 417.4688 417.5815 0.0169 -1.0000 -1.0000 5550315 1583873800.10 151.5395 59.9969 32.0000 1.9780 1.9785 417.6220 417.7343 0.0169 -1.0000 -1.0000 5550377 1583873800.20 151.5415 59.9966 32.0000 1.9782 1.9787 417.6437 417.7563 0.0170 -1.0000 -1.0000 5550455 1583873800.30 151.5415 59.9966 32.0000 1.9782 1.9786 417.7171 417.8305 0.0170 -1.0000 -1.0000 5550689 1583873800.40 151.5415 59.9966 32.0000 1.9775 1.9779 417.5725 417.6856 0.0170 -1.0000 -1.0000 5550752 1583873800.50 151.4728 59.9966 32.0000 1.9778 1.9783 417.4894 417.6025 0.0170 -1.0000 -1.0000 5550830 1583873800.60 151.4699 59.9966 32.0000 1.9784 1.9788 417.3863 417.4995 0.0170 -1.0000 -1.0000 5550893 1583873800.70 151.4699 59.9966 32.0000 1.9771 1.9775 417.4719 417.5848 0.0170 -1.0000 -1.0000 5550955 1583873800.80 151.4699 59.9966 32.0000 1.9780 1.9784 417.6823 417.7948 0.0169 -1.0000 -1.0000 5551189 1583873800.90 151.4699 59.9966 32.0000 1.9769 1.9773 417.6606 417.7740 0.0171 -1.0000 -1.0000 5551252 1583873801.00 151.5075 59.9966 32.0000 1.9780 1.9785 417.5835 417.6963 0.0169 -1.0000 -1.0000 5551315 1583873801.10 151.5509 59.9966 32.0000 1.9784 1.9789 417.6117 417.7251 0.0170 -1.0000 -1.0000 5551393 1583873801.20 151.5509 59.9966 32.0000 1.9783 1.9788 417.5076 417.6205 0.0169 -1.0000 -1.0000 5551455 1583873801.30 151.5509 59.9966 32.0000 1.9781 1.9785 417.5199 417.6329 0.0170 -1.0000 -1.0000 5552158 1583873801.40 151.5509 59.9966 32.0000 1.9780 1.9784 417.6235 417.7366 0.0170 -1.0000 -1.0000 5552221 1583873801.50 151.5509 59.9966 32.0000 1.9781 1.9785 417.6791 417.7928 0.0171 -1.0000 -1.0000 5552299 1583873801.60 151.5498 59.9966 32.0000 1.9784 1.9788 417.6731 417.7868 0.0171 -1.0000 -1.0000 5552361 1583873801.70 151.5411 59.9966 32.0000 1.9786 1.9790 417.6153 417.7282 0.0170 -1.0000 -1.0000 5552424 1583873801.80 151.5411 59.9966 32.0000 1.9782 1.9787 417.4943 417.6073 0.0170 -1.0000 -1.0000 5552486 1583873801.90 151.5411 59.9966 32.0000 1.9782 1.9787 417.5884 417.7025 0.0172 -1.0000 -1.0000 5552565 1583873802.00 151.5411 59.9966 32.0000 1.9780 1.9784 417.6333 417.7472 0.0171 -1.0000 -1.0000 5552627 1583873802.10 151.5411 59.9966 32.0000 1.9777 1.9781 417.7122 417.8250 0.0170 -1.0000 -1.0000 5552689 1583873802.20 151.4992 59.9966 32.0000 1.9782 1.9786 417.7112 417.8236 0.0168 -1.0000 -1.0000 5552768 1583873802.30 151.4992 59.9966 32.0000 1.9780 1.9785 417.5909 417.7038 0.0170 -1.0000 -1.0000 5552893 1583873802.40 151.4992 59.9966 32.0000 1.9781 1.9786 417.4317 417.5447 0.0170 -1.0000 -1.0000 5552955 1583873802.50 151.4992 59.9966 32.0000 1.9783 1.9787 417.4682 417.5808 0.0169 -1.0000 -1.0000 5553033 1583873802.60 151.4992 59.9966 32.0000 1.9780 1.9784 417.5227 417.6348 0.0169 -1.0000 -1.0000 5553096 1583873802.70 151.4941 59.9966 32.0000 1.9784 1.9788 417.5903 417.7032 0.0170 -1.0000 -1.0000 5553158 1583873802.80 151.4868 59.9966 32.0000 1.9778 1.9782 417.7201 417.8334 0.0170 -1.0000 -1.0000 5553236 1583873802.90 151.4868 59.9966 32.0000 1.9781 1.9785 417.6043 417.7187 0.0171 -1.0000 -1.0000 5553408 1583873803.00 151.4868 59.9966 32.0000 1.9780 1.9785 417.5890 417.7022 0.0170 -1.0000 -1.0000 5553471 1583873803.10 151.4868 59.9966 32.0000 1.9785 1.9790 417.4387 417.5507 0.0168 -1.0000 -1.0000 5553549 1583873803.20 151.4868 59.9966 32.0000 1.9782 1.9786 417.5740 417.6862 0.0169 -1.0000 -1.0000 5553612 1583873803.30 151.4868 59.9966 32.0000 1.9787 1.9791 417.6278 417.7403 0.0170 -1.0000 -1.0000 5553674 1583873803.40 151.4868 59.9966 32.0000 1.9783 1.9787 417.6866 417.7991 0.0169 -1.0000 -1.0000 5553955 1583873803.50 151.4868 59.9966 32.0000 1.9775 1.9780 417.6658 417.7789 0.0170 -1.0000 -1.0000 5554018 1583873803.60 151.4868 59.9966 32.0000 1.9790 1.9794 417.5479 417.6616 0.0171 -1.0000 -1.0000 5554096 1583873803.70 151.4868 59.9966 32.0000 1.9791 1.9795 417.5199 417.6326 0.0169 -1.0000 -1.0000 5554158 1583873803.80 151.5399 59.9966 32.0000 1.9786 1.9790 417.5343 417.6471 0.0170 -1.0000 -1.0000 5554221 1583873803.90 151.5399 59.9966 32.0000 1.9787 1.9792 417.7461 417.8593 0.0170 -1.0000 -1.0000 5554408 1583873804.00 151.5399 59.9966 32.0000 1.9779 1.9783 417.7882 417.9011 0.0170 -1.0000 -1.0000 5554471 1583873804.10 151.5399 59.9966 32.0000 1.9785 1.9790 417.6984 417.8112 0.0169 -1.0000 -1.0000 5554533 1583873804.20 151.5399 59.9966 32.0000 1.9787 1.9791 417.5947 417.7071 0.0169 -1.0000 -1.0000 5554612 1583873804.30 151.5399 59.9966 32.0000 1.9787 1.9791 417.4746 417.5876 0.0170 -1.0000 -1.0000 5554674 1583873804.40 151.4608 59.9966 32.0000 1.9790 1.9795 417.4783 417.5915 0.0170 -1.0000 -1.0000 5554736 1583873804.50 151.4499 59.9966 32.0000 1.9786 1.9790 417.5136 417.6269 0.0170 -1.0000 -1.0000 5554815 1583873804.60 151.4499 59.9966 32.0000 1.9793 1.9798 417.6624 417.7754 0.0170 -1.0000 -1.0000 5554877 1583873804.70 151.4499 59.9966 32.0000 1.9777 1.9781 417.6738 417.7868 0.0169 -1.0000 -1.0000 5554939 1583873804.80 151.4499 59.9966 32.0000 1.9784 1.9788 417.7349 417.8476 0.0170 -1.0000 -1.0000 5555018 1583873804.90 151.4499 59.9966 32.0000 1.9775 1.9779 417.7561 417.8700 0.0171 -1.0000 -1.0000 5555236 1583873805.00 151.4271 59.9974 32.0000 1.9779 1.9783 417.5119 417.6247 0.0170 -1.0000 -1.0000 5555299 1583873805.10 151.4271 59.9974 32.0000 1.9789 1.9793 417.5325 417.6462 0.0171 -1.0000 -1.0000 5555377 1583873805.20 151.4271 59.9974 32.0000 1.9784 1.9789 417.4369 417.5501 0.0170 -1.0000 -1.0000 5555424 1583873805.30 151.4271 59.9974 32.0000 1.9775 1.9780 417.5315 417.6439 0.0169 -1.0000 -1.0000 5555502 1583873805.40 151.4271 59.9974 32.0000 1.9786 1.9790 417.6180 417.7312 0.0170 -1.0000 -1.0000 5555674 1583873805.50 151.4754 59.9974 32.0000 1.9777 1.9781 417.6597 417.7732 0.0171 -1.0000 -1.0000 5555736 1583873805.60 151.4754 59.9974 32.0000 1.9782 1.9786 417.6650 417.7787 0.0170 -1.0000 -1.0000 5555815 1583873805.70 151.4754 59.9974 32.0000 1.9780 1.9785 417.7147 417.8282 0.0171 -1.0000 -1.0000 5555877 1583873805.80 151.4754 59.9974 32.0000 1.9784 1.9788 417.6386 417.7513 0.0169 -1.0000 -1.0000 5555939 1583873805.90 151.4754 59.9974 32.0000 1.9787 1.9792 417.5928 417.7060 0.0170 -1.0000 -1.0000 5556189 1583873806.00 151.4754 59.9974 32.0000 1.9795 1.9799 417.4338 417.5470 0.0170 -1.0000 -1.0000 5556252 1583873806.10 151.5634 59.9974 32.0000 1.9787 1.9792 417.6207 417.7342 0.0170 -1.0000 -1.0000 5556315 1583873806.20 151.5634 59.9974 32.0000 1.9786 1.9791 417.6948 417.8072 0.0168 -1.0000 -1.0000 5556393 1583873806.30 151.5634 59.9974 32.0000 1.9789 1.9793 417.6825 417.7943 0.0169 -1.0000 -1.0000 5556455 1583873806.40 151.5634 59.9974 32.0000 1.9789 1.9793 417.7010 417.8145 0.0171 -1.0000 -1.0000 5556689 1583873806.50 151.5634 59.9974 32.0000 1.9788 1.9792 417.5167 417.6298 0.0169 -1.0000 -1.0000 5556768 1583873806.60 151.5634 59.9974 32.0000 1.9787 1.9791 417.4648 417.5778 0.0171 -1.0000 -1.0000 5556830 1583873806.70 151.5257 59.9974 32.0000 1.9789 1.9794 417.5060 417.6196 0.0170 -1.0000 -1.0000 5556893 1583873806.80 151.5257 59.9974 32.0000 1.9784 1.9789 417.5516 417.6642 0.0170 -1.0000 -1.0000 5556971 1583873806.90 151.5257 59.9974 32.0000 1.9782 1.9786 417.7073 417.8203 0.0169 -1.0000 -1.0000 5557971 1583873807.00 151.5257 59.9974 32.0000 1.9777 1.9781 417.7613 417.8743 0.0170 -1.0000 -1.0000 5558033 1583873807.10 151.5257 59.9974 32.0000 1.9781 1.9786 417.6597 417.7731 0.0170 -1.0000 -1.0000 5558111 1583873807.20 151.4819 59.9974 32.0000 1.9788 1.9793 417.4979 417.6106 0.0169 -1.0000 -1.0000 5558174 1583873807.30 151.4794 59.9974 32.0000 1.9784 1.9788 417.4791 417.5911 0.0168 -1.0000 -1.0000 5558252 1583873807.40 151.4794 59.9974 32.0000 1.9782 1.9786 417.5262 417.6392 0.0170 -1.0000 -1.0000 5558314 1583873807.50 151.4794 59.9974 32.0000 1.9781 1.9786 417.6694 417.7818 0.0169 -1.0000 -1.0000 5558455 1583873807.60 151.4794 59.9974 32.0000 1.9776 1.9781 417.6832 417.7956 0.0169 -1.0000 -1.0000 5558533 1583873807.70 151.4866 59.9974 32.0000 1.9782 1.9786 417.5852 417.6976 0.0169 -1.0000 -1.0000 5558596 1583873807.80 151.5074 59.9974 32.0000 1.9788 1.9793 417.4718 417.5847 0.0171 -1.0000 -1.0000 5558658 1583873807.90 151.5074 59.9974 32.0000 1.9784 1.9788 417.4244 417.5362 0.0168 -1.0000 -1.0000 5558721 1583873808.00 151.5074 59.9974 32.0000 1.9781 1.9786 417.5529 417.6662 0.0170 -1.0000 -1.0000 5558783 1583873808.10 151.5074 59.9974 32.0000 1.9773 1.9777 417.6359 417.7488 0.0170 -1.0000 -1.0000 5558846 1583873808.20 151.5074 59.9974 32.0000 1.9777 1.9781 417.7159 417.8293 0.0170 -1.0000 -1.0000 5558924 1583873808.30 151.5641 59.9974 32.0000 1.9784 1.9789 417.6737 417.7859 0.0169 -1.0000 -1.0000 5558986 1583873808.40 151.5641 59.9974 32.0000 1.9793 1.9798 417.5008 417.6138 0.0170 -1.0000 -1.0000 5559049 1583873808.50 151.5641 59.9974 32.0000 1.9791 1.9795 417.5386 417.6513 0.0169 -1.0000 -1.0000 5559643 1583873808.60 151.5641 59.9974 32.0000 1.9785 1.9790 417.4329 417.5455 0.0169 -1.0000 -1.0000 5559705 1583873808.70 151.5641 59.9974 32.0000 1.9777 1.9782 417.5447 417.6577 0.0170 -1.0000 -1.0000 5559783 1583873808.80 151.5641 59.9974 32.0000 1.9774 1.9778 417.6067 417.7194 0.0169 -1.0000 -1.0000 5559877 1583873808.90 151.5641 59.9974 32.0000 1.9780 1.9784 417.6850 417.7971 0.0169 -1.0000 -1.0000 5559939 1583873809.00 151.5641 59.9974 32.0000 1.9787 1.9792 417.6696 417.7827 0.0170 -1.0000 -1.0000 5600002 1583873809.10 151.5641 59.9974 32.0000 1.9790 1.9795 417.5563 417.6680 0.0168 -1.0000 -1.0000 5600064 1583873809.20 151.5641 59.9974 32.0000 1.9791 1.9795 417.4647 417.5774 0.0169 -1.0000 -1.0000 5600127 1583873809.30 151.5641 59.9974 32.0000 1.9786 1.9790 417.5415 417.6540 0.0169 -1.0000 -1.0000 5600205 1583873809.40 151.5202 59.9974 32.0000 1.9788 1.9792 417.4399 417.5524 0.0170 -1.0000 -1.0000 5600268 1583873809.50 151.5202 59.9974 32.0000 1.9785 1.9790 417.6928 417.8063 0.0170 -1.0000 -1.0000 5600330 1583873809.60 151.5202 59.9974 32.0000 1.9787 1.9791 417.5417 417.6549 0.0170 -1.0000 -1.0000 5600408 1583873809.70 151.5202 59.9974 32.0000 1.9790 1.9795 417.4852 417.5988 0.0171 -1.0000 -1.0000 5600471 1583873809.80 151.5202 59.9974 32.0000 1.9782 1.9787 417.4568 417.5691 0.0170 -1.0000 -1.0000 5600533 1583873809.90 151.5185 59.9974 32.0000 1.9782 1.9786 417.6104 417.7238 0.0170 -1.0000 -1.0000 5600611 1583873810.00 151.5030 59.9973 32.0000 1.9781 1.9786 417.5044 417.6172 0.0170 -1.0000 -1.0000 5600674 1583873810.10 151.5030 59.9973 32.0000 1.9783 1.9787 417.7016 417.8152 0.0170 -1.0000 -1.0000 5600736 1583873810.20 151.5030 59.9973 32.0000 1.9785 1.9790 417.7174 417.8305 0.0170 -1.0000 -1.0000 5600799 1583873810.30 151.5030 59.9973 32.0000 1.9791 1.9795 417.6601 417.7732 0.0170 -1.0000 -1.0000 5600861 1583873810.40 151.5030 59.9973 32.0000 1.9788 1.9793 417.4715 417.5854 0.0171 -1.0000 -1.0000 5600924 1583873810.50 151.5030 59.9973 32.0000 1.9787 1.9792 417.4669 417.5796 0.0169 -1.0000 -1.0000 5601283 1583873810.60 151.5021 59.9973 32.0000 1.9781 1.9786 417.6149 417.7278 0.0170 -1.0000 -1.0000 5601346 1583873810.70 151.4713 59.9973 32.0000 1.9780 1.9785 417.7207 417.8330 0.0169 -1.0000 -1.0000 5601408 1583873810.80 151.4713 59.9973 32.0000 1.9791 1.9795 417.7137 417.8276 0.0172 -1.0000 -1.0000 5601486 1583873810.90 151.4713 59.9973 32.0000 1.9783 1.9788 417.6492 417.7624 0.0169 -1.0000 -1.0000 5601549 1583873811.00 151.4713 59.9973 32.0000 1.9789 1.9793 417.4745 417.5871 0.0170 -1.0000 -1.0000 5601611 1583873811.10 151.4713 59.9973 32.0000 1.9792 1.9797 417.5446 417.6581 0.0171 -1.0000 -1.0000 5601689 1583873811.20 151.4713 59.9973 32.0000 1.9782 1.9786 417.5689 417.6818 0.0169 -1.0000 -1.0000 5601752 1583873811.30 151.4713 59.9973 32.0000 1.9780 1.9784 417.6977 417.8105 0.0170 -1.0000 -1.0000 5601814 1583873811.40 151.4713 59.9973 32.0000 1.9790 1.9795 417.6363 417.7498 0.0170 -1.0000 -1.0000 5601877 1583873811.50 151.4713 59.9973 32.0000 1.9794 1.9798 417.6597 417.7740 0.0173 -1.0000 -1.0000 5601939 1583873811.60 151.4713 59.9973 32.0000 1.9791 1.9795 417.5255 417.6372 0.0168 -1.0000 -1.0000 5602018 1583873811.70 151.4594 59.9973 32.0000 1.9795 1.9799 417.5247 417.6377 0.0170 -1.0000 -1.0000 5602080 1583873811.80 151.4905 59.9973 32.0000 1.9780 1.9785 417.7502 417.8636 0.0170 -1.0000 -1.0000 5602143 1583873811.90 151.4746 59.9973 32.0000 1.9786 1.9790 417.7747 417.8889 0.0172 -1.0000 -1.0000 5602221 1583873812.00 151.4820 59.9973 32.0000 1.9785 1.9789 417.7103 417.8237 0.0169 -1.0000 -1.0000 5602283 1583873812.10 151.4820 59.9973 32.0000 1.9790 1.9794 417.6384 417.7509 0.0170 -1.0000 -1.0000 5602455 1583873812.20 151.5377 59.9973 32.0000 1.9797 1.9801 417.5280 417.6415 0.0170 -1.0000 -1.0000 5602533 1583873812.30 151.6038 59.9973 32.0000 1.9791 1.9795 417.5153 417.6278 0.0169 -1.0000 -1.0000 5602596 1583873812.40 151.6038 59.9973 32.0000 1.9793 1.9798 417.4647 417.5779 0.0171 -1.0000 -1.0000 5602658 1583873812.50 151.6038 59.9973 32.0000 1.9790 1.9795 417.6579 417.7705 0.0169 -1.0000 -1.0000 5602721 1583873812.60 151.6038 59.9973 32.0000 1.9785 1.9790 417.7238 417.8364 0.0169 -1.0000 -1.0000 5602955 1583873812.70 151.6038 59.9973 32.0000 1.9790 1.9794 417.7681 417.8804 0.0168 -1.0000 -1.0000 5603018 1583873812.80 151.6038 59.9973 32.0000 1.9787 1.9791 417.8012 417.9144 0.0170 -1.0000 -1.0000 5603096 1583873812.90 151.5594 59.9973 32.0000 1.9792 1.9796 417.5334 417.6457 0.0169 -1.0000 -1.0000 5603143 1583873813.00 151.5594 59.9973 32.0000 1.9794 1.9799 417.5001 417.6132 0.0170 -1.0000 -1.0000 5603221 1583873813.10 151.5594 59.9973 32.0000 1.9796 1.9800 417.4919 417.6047 0.0170 -1.0000 -1.0000 5603455 1583873813.20 151.5594 59.9973 32.0000 1.9791 1.9796 417.6529 417.7671 0.0171 -1.0000 -1.0000 5603502 1583873813.30 151.5594 59.9973 32.0000 1.9784 1.9788 417.7347 417.8484 0.0171 -1.0000 -1.0000 5603580 1583873813.40 151.5594 59.9973 32.0000 1.9785 1.9789 417.7573 417.8703 0.0170 -1.0000 -1.0000 5603643 1583873813.50 151.5594 59.9973 32.0000 1.9791 1.9795 417.7588 417.8720 0.0170 -1.0000 -1.0000 5603721 1583873813.60 151.5594 59.9973 32.0000 1.9791 1.9795 417.6072 417.7211 0.0172 -1.0000 -1.0000 5603955 1583873813.70 151.5782 59.9973 32.0000 1.9798 1.9803 417.5543 417.6659 0.0169 -1.0000 -1.0000 5604018 1583873813.80 151.5800 59.9973 32.0000 1.9793 1.9798 417.4763 417.5899 0.0171 -1.0000 -1.0000 5604080 1583873813.90 151.5800 59.9973 32.0000 1.9789 1.9794 417.5841 417.6970 0.0170 -1.0000 -1.0000 5604158 1583873814.00 151.5800 59.9973 32.0000 1.9788 1.9792 417.7268 417.8404 0.0171 -1.0000 -1.0000 5604205 1583873814.10 151.5800 59.9973 32.0000 1.9783 1.9788 417.8042 417.9171 0.0169 -1.0000 -1.0000 5604939 1583873814.20 151.5800 59.9973 32.0000 1.9776 1.9781 417.6969 417.8091 0.0169 -1.0000 -1.0000 5605018 1583873814.30 151.5800 59.9973 32.0000 1.9786 1.9790 417.6353 417.7487 0.0169 -1.0000 -1.0000 5605080 1583873814.40 151.5800 59.9973 32.0000 1.9793 1.9798 417.5881 417.6996 0.0168 -1.0000 -1.0000 5605143 1583873814.50 151.4751 59.9973 32.0000 1.9788 1.9792 417.4685 417.5815 0.0170 -1.0000 -1.0000 5605221 1583873814.60 151.4751 59.9973 32.0000 1.9787 1.9792 417.5578 417.6710 0.0170 -1.0000 -1.0000 5605283 1583873814.70 151.4751 59.9973 32.0000 1.9782 1.9786 417.5620 417.6753 0.0170 -1.0000 -1.0000 5605346 1583873814.80 151.4751 59.9973 32.0000 1.9777 1.9781 417.6748 417.7883 0.0170 -1.0000 -1.0000 5605424 1583873814.90 151.4751 59.9973 32.0000 1.9781 1.9786 417.7379 417.8507 0.0170 -1.0000 -1.0000 5605486 1583873815.00 151.5122 59.9971 32.0000 1.9778 1.9782 417.7287 417.8419 0.0170 -1.0000 -1.0000 5605549 1583873815.10 151.5635 59.9968 32.0000 1.9781 1.9786 417.5165 417.6298 0.0170 -1.0000 -1.0000 5605627 1583873815.20 151.5190 59.9968 32.0000 1.9788 1.9792 417.4813 417.5943 0.0170 -1.0000 -1.0000 5605689 1583873815.30 151.5190 59.9968 32.0000 1.9790 1.9794 417.4760 417.5884 0.0169 -1.0000 -1.0000 5605768 1583873815.40 151.5190 59.9968 32.0000 1.9783 1.9788 417.5636 417.6762 0.0169 -1.0000 -1.0000 5605830 1583873815.50 151.5190 59.9968 32.0000 1.9788 1.9792 417.5802 417.6931 0.0170 -1.0000 -1.0000 5605893 1583873815.60 151.4519 59.9968 32.0000 1.9788 1.9792 417.7598 417.8733 0.0171 -1.0000 -1.0000 5605955 1583873815.70 151.4519 59.9968 32.0000 1.9790 1.9795 417.7219 417.8357 0.0171 -1.0000 -1.0000 5606127 1583873815.80 151.4519 59.9968 32.0000 1.9791 1.9795 417.7133 417.8271 0.0171 -1.0000 -1.0000 5606189 1583873815.90 151.4519 59.9968 32.0000 1.9786 1.9790 417.5798 417.6930 0.0170 -1.0000 -1.0000 5606268 1583873816.00 151.4519 59.9968 32.0000 1.9781 1.9786 417.5350 417.6488 0.0172 -1.0000 -1.0000 5606330 1583873816.10 151.4519 59.9968 32.0000 1.9785 1.9789 417.5144 417.6290 0.0172 -1.0000 -1.0000 5606393 1583873816.20 151.4519 59.9968 32.0000 1.9782 1.9786 417.6988 417.8126 0.0171 -1.0000 -1.0000 5606627 1583873816.30 151.4519 59.9968 32.0000 1.9780 1.9784 417.6964 417.8108 0.0171 -1.0000 -1.0000 5606689 1583873816.40 151.4519 59.9968 32.0000 1.9782 1.9786 417.7373 417.8509 0.0171 -1.0000 -1.0000 5606768 1583873816.50 151.4519 59.9968 32.0000 1.9781 1.9785 417.6505 417.7620 0.0168 -1.0000 -1.0000 5606830 1583873816.60 151.4519 59.9968 32.0000 1.9795 1.9799 417.5371 417.6493 0.0169 -1.0000 -1.0000 5606893 1583873816.70 151.4519 59.9968 32.0000 1.9797 1.9801 417.4846 417.5974 0.0170 -1.0000 -1.0000 5607158 1583873816.80 151.4607 59.9968 32.0000 1.9790 1.9795 417.5081 417.6214 0.0170 -1.0000 -1.0000 5607236 1583873816.90 151.4642 59.9968 32.0000 1.9790 1.9794 417.5383 417.6520 0.0171 -1.0000 -1.0000 5607299 1583873817.00 151.4642 59.9968 32.0000 1.9774 1.9779 417.7304 417.8433 0.0169 -1.0000 -1.0000 5607362 1583873817.10 151.4642 59.9968 32.0000 1.9780 1.9784 417.7610 417.8733 0.0169 -1.0000 -1.0000 5607424 1583873817.20 151.4642 59.9968 32.0000 1.9774 1.9778 417.6313 417.7448 0.0171 -1.0000 -1.0000 5607612 1583873817.30 151.4642 59.9968 32.0000 1.9792 1.9796 417.5796 417.6933 0.0171 -1.0000 -1.0000 5607674 1583873817.40 151.4428 59.9968 32.0000 1.9798 1.9802 417.4872 417.6002 0.0170 -1.0000 -1.0000 5607736 1583873817.50 151.4567 59.9968 32.0000 1.9792 1.9797 417.4713 417.5851 0.0170 -1.0000 -1.0000 5607799 1583873817.60 151.4567 59.9968 32.0000 1.9791 1.9795 417.5584 417.6715 0.0171 -1.0000 -1.0000 5607877 1583873817.70 151.4567 59.9968 32.0000 1.9784 1.9788 417.5988 417.7120 0.0170 -1.0000 -1.0000 5608158 1583873817.80 151.5189 59.9968 32.0000 1.9781 1.9785 417.7038 417.8172 0.0170 -1.0000 -1.0000 5608221 1583873817.90 151.5189 59.9968 32.0000 1.9781 1.9786 417.7000 417.8126 0.0169 -1.0000 -1.0000 5608283 1583873818.00 151.5189 59.9968 32.0000 1.9787 1.9791 417.6817 417.7952 0.0170 -1.0000 -1.0000 5608346 1583873818.10 151.5189 59.9968 32.0000 1.9794 1.9798 417.5001 417.6122 0.0169 -1.0000 -1.0000 5608424 1583873818.20 151.5189 59.9968 32.0000 1.9799 1.9803 417.4659 417.5791 0.0171 -1.0000 -1.0000 5608502 1583873818.30 151.4455 59.9968 32.0000 1.9789 1.9793 417.5715 417.6863 0.0171 -1.0000 -1.0000 5608565 1583873818.40 151.4455 59.9968 32.0000 1.9784 1.9788 417.5912 417.7036 0.0169 -1.0000 -1.0000 5608627 1583873818.50 151.4455 59.9968 32.0000 1.9780 1.9784 417.6230 417.7357 0.0169 -1.0000 -1.0000 5608705 1583873818.60 151.4455 59.9968 32.0000 1.9784 1.9789 417.5329 417.6459 0.0170 -1.0000 -1.0000 5608768 1583873818.70 151.4455 59.9968 32.0000 1.9790 1.9794 417.5035 417.6171 0.0170 -1.0000 -1.0000 5608939 1583873818.80 151.4455 59.9968 32.0000 1.9787 1.9792 417.5201 417.6329 0.0170 -1.0000 -1.0000 5609002 1583873818.90 151.5396 59.9968 32.0000 1.9780 1.9784 417.5362 417.6499 0.0171 -1.0000 -1.0000 5609065 1583873819.00 151.5396 59.9968 32.0000 1.9779 1.9783 417.5448 417.6579 0.0170 -1.0000 -1.0000 5609127 1583873819.10 151.5396 59.9968 32.0000 1.9778 1.9782 417.6297 417.7436 0.0171 -1.0000 -1.0000 5609205 1583873819.20 151.5396 59.9968 32.0000 1.9775 1.9780 417.6447 417.7583 0.0171 -1.0000 -1.0000 5609455 1583873819.30 151.5396 59.9968 32.0000 1.9777 1.9782 417.6360 417.7494 0.0170 -1.0000 -1.0000 5609518 1583873819.40 151.5396 59.9968 32.0000 1.9778 1.9782 417.6874 417.8014 0.0172 -1.0000 -1.0000 5609580 1583873819.50 151.5699 59.9968 32.0000 1.9785 1.9790 417.5728 417.6860 0.0170 -1.0000 -1.0000 5609643 1583873819.60 151.5699 59.9968 32.0000 1.9792 1.9796 417.5124 417.6261 0.0172 -1.0000 -1.0000 5609721 1583873819.70 151.5699 59.9968 32.0000 1.9782 1.9786 417.5132 417.6272 0.0171 -1.0000 -1.0000 5609783 1583873819.80 151.5699 59.9968 32.0000 1.9781 1.9786 417.6898 417.8048 0.0173 -1.0000 -1.0000 5610127 1583873819.90 151.5720 59.9969 32.0000 1.9779 1.9783 417.7086 417.8231 0.0172 -1.0000 -1.0000 5610189 1583873820.00 151.5725 59.9969 32.0000 1.9773 1.9778 417.6391 417.7535 0.0172 -1.0000 -1.0000 5610252 1583873820.10 151.5725 59.9969 32.0000 1.9778 1.9783 417.6212 417.7340 0.0170 -1.0000 -1.0000 5610315 1583873820.20 151.5725 59.9969 32.0000 1.9791 1.9795 417.5233 417.6367 0.0171 -1.0000 -1.0000 5610393 1583873820.30 151.5725 59.9969 32.0000 1.9788 1.9792 417.4740 417.5877 0.0171 -1.0000 -1.0000 5610815 1583873820.40 151.5725 59.9969 32.0000 1.9785 1.9789 417.4975 417.6117 0.0172 -1.0000 -1.0000 5610862 1583873820.50 151.5725 59.9969 32.0000 1.9776 1.9780 417.5268 417.6414 0.0172 -1.0000 -1.0000 5610939 1583873820.60 151.5213 59.9969 32.0000 1.9779 1.9783 417.5716 417.6854 0.0171 -1.0000 -1.0000 5611002 1583873820.70 151.5213 59.9969 32.0000 1.9784 1.9789 417.6495 417.7638 0.0172 -1.0000 -1.0000 5611064 1583873820.80 151.5213 59.9969 32.0000 1.9780 1.9784 417.6082 417.7223 0.0171 -1.0000 -1.0000 5611158 1583873820.90 151.5213 59.9969 32.0000 1.9788 1.9793 417.5261 417.6394 0.0171 -1.0000 -1.0000 5611221 1583873821.00 151.5213 59.9969 32.0000 1.9781 1.9786 417.3855 417.5000 0.0172 -1.0000 -1.0000 5611283 1583873821.10 151.4999 59.9969 32.0000 1.9776 1.9781 417.5632 417.6766 0.0170 -1.0000 -1.0000 5611346 1583873821.20 151.4956 59.9969 32.0000 1.9780 1.9785 417.5988 417.7121 0.0171 -1.0000 -1.0000 5611408 1583873821.30 151.4956 59.9969 32.0000 1.9778 1.9783 417.5975 417.7118 0.0171 -1.0000 -1.0000 5611705 1583873821.40 151.4956 59.9969 32.0000 1.9789 1.9794 417.6439 417.7571 0.0170 -1.0000 -1.0000 5611768 1583873821.50 151.4956 59.9969 32.0000 1.9784 1.9788 417.6161 417.7308 0.0172 -1.0000 -1.0000 5611830 1583873821.60 151.4956 59.9969 32.0000 1.9780 1.9785 417.5829 417.6969 0.0172 -1.0000 -1.0000 5611908 1583873821.70 151.4488 59.9969 32.0000 1.9792 1.9796 417.5466 417.6601 0.0170 -1.0000 -1.0000 5611971 1583873821.80 151.4488 59.9969 32.0000 1.9783 1.9788 417.5242 417.6386 0.0172 -1.0000 -1.0000 5612158 1583873821.90 151.4488 59.9969 32.0000 1.9786 1.9790 417.5527 417.6662 0.0171 -1.0000 -1.0000 5612236 1583873822.00 151.4488 59.9969 32.0000 1.9788 1.9792 417.5708 417.6848 0.0171 -1.0000 -1.0000 5612299 1583873822.10 151.4488 59.9969 32.0000 1.9787 1.9791 417.6325 417.7461 0.0171 -1.0000 -1.0000 5612362 1583873822.20 151.4741 59.9969 32.0000 1.9795 1.9799 417.6352 417.7485 0.0170 -1.0000 -1.0000 5612424 1583873822.30 151.4819 59.9969 32.0000 1.9788 1.9793 417.5547 417.6685 0.0172 -1.0000 -1.0000 5612612 1583873822.40 151.4819 59.9969 32.0000 1.9798 1.9802 417.4794 417.5937 0.0172 -1.0000 -1.0000 5612674 1583873822.50 151.4819 59.9969 32.0000 1.9795 1.9799 417.5192 417.6332 0.0171 -1.0000 -1.0000 5612752 1583873822.60 151.4819 59.9969 32.0000 1.9784 1.9789 417.6342 417.7475 0.0170 -1.0000 -1.0000 5612815 1583873822.70 151.4819 59.9969 32.0000 1.9785 1.9789 417.7268 417.8410 0.0172 -1.0000 -1.0000 5612877 1583873822.80 151.5207 59.9969 32.0000 1.9781 1.9785 417.7818 417.8960 0.0171 -1.0000 -1.0000 5613174 1583873822.90 151.5207 59.9969 32.0000 1.9788 1.9793 417.5683 417.6819 0.0172 -1.0000 -1.0000 5613236 1583873823.00 151.5207 59.9969 32.0000 1.9792 1.9797 417.4271 417.5403 0.0170 -1.0000 -1.0000 5613299 1583873823.10 151.5207 59.9969 32.0000 1.9795 1.9800 417.5645 417.6777 0.0171 -1.0000 -1.0000 5613377 1583873823.20 151.5207 59.9969 32.0000 1.9791 1.9795 417.6895 417.8032 0.0171 -1.0000 -1.0000 5613439 1583873823.30 151.4531 59.9969 32.0000 1.9785 1.9790 417.7222 417.8357 0.0170 -1.0000 -1.0000 5613627 1583873823.40 151.4531 59.9969 32.0000 1.9782 1.9786 417.7187 417.8325 0.0171 -1.0000 -1.0000 5613689 1583873823.50 151.4531 59.9969 32.0000 1.9782 1.9787 417.5965 417.7105 0.0171 -1.0000 -1.0000 5613752 1583873823.60 151.4531 59.9969 32.0000 1.9782 1.9787 417.5498 417.6639 0.0171 -1.0000 -1.0000 5613830 1583873823.70 151.4531 59.9969 32.0000 1.9796 1.9801 417.5348 417.6478 0.0170 -1.0000 -1.0000 5613893 1583873823.80 151.4196 59.9969 32.0000 1.9791 1.9795 417.5218 417.6354 0.0171 -1.0000 -1.0000 5613955 1583873823.90 151.4050 59.9969 32.0000 1.9788 1.9792 417.5142 417.6276 0.0170 -1.0000 -1.0000 5614643 1583873824.00 151.4050 59.9969 32.0000 1.9785 1.9789 417.6593 417.7730 0.0171 -1.0000 -1.0000 5614705 1583873824.10 151.4050 59.9969 32.0000 1.9777 1.9782 417.5776 417.6909 0.0170 -1.0000 -1.0000 5614768 1583873824.20 151.4050 59.9969 32.0000 1.9789 1.9793 417.5486 417.6625 0.0171 -1.0000 -1.0000 5614846 1583873824.30 151.4050 59.9969 32.0000 1.9789 1.9793 417.5207 417.6340 0.0171 -1.0000 -1.0000 5614908 1583873824.40 151.5185 59.9969 32.0000 1.9791 1.9795 417.4452 417.5589 0.0170 -1.0000 -1.0000 5614971 1583873824.50 151.5185 59.9969 32.0000 1.9787 1.9791 417.4850 417.5972 0.0169 -1.0000 -1.0000 5615049 1583873824.60 151.5185 59.9969 32.0000 1.9790 1.9795 417.5843 417.6979 0.0171 -1.0000 -1.0000 5615112 1583873824.70 151.5185 59.9969 32.0000 1.9785 1.9790 417.5436 417.6574 0.0171 -1.0000 -1.0000 5615174 1583873824.80 151.5185 59.9969 32.0000 1.9777 1.9782 417.7115 417.8263 0.0172 -1.0000 -1.0000 5615236 1583873824.90 151.5378 59.9960 32.0000 1.9787 1.9791 417.6468 417.7604 0.0170 -1.0000 -1.0000 5615377 1583873825.00 151.5378 59.9960 32.0000 1.9789 1.9794 417.6875 417.8012 0.0171 -1.0000 -1.0000 5615439 1583873825.10 151.5378 59.9960 32.0000 1.9787 1.9792 417.6357 417.7499 0.0171 -1.0000 -1.0000 5615518 1583873825.20 151.5378 59.9960 32.0000 1.9781 1.9786 417.5305 417.6434 0.0169 -1.0000 -1.0000 5615580 1583873825.30 151.5378 59.9960 32.0000 1.9782 1.9787 417.6310 417.7446 0.0171 -1.0000 -1.0000 5615643 1583873825.40 151.5378 59.9960 32.0000 1.9785 1.9790 417.6528 417.7664 0.0171 -1.0000 -1.0000 5615705 1583873825.50 151.6156 59.9960 32.0000 1.9788 1.9792 417.7620 417.8758 0.0171 -1.0000 -1.0000 5615783 1583873825.60 151.6156 59.9960 32.0000 1.9794 1.9798 417.6650 417.7784 0.0170 -1.0000 -1.0000 5615846 1583873825.70 151.6156 59.9960 32.0000 1.9791 1.9796 417.5854 417.6986 0.0170 -1.0000 -1.0000 5615908 1583873825.80 151.6156 59.9960 32.0000 1.9796 1.9800 417.6213 417.7346 0.0170 -1.0000 -1.0000 5615971 1583873825.90 151.6156 59.9960 32.0000 1.9802 1.9806 417.4865 417.5997 0.0170 -1.0000 -1.0000 5616049 1583873826.00 151.5444 59.9960 32.0000 1.9787 1.9791 417.4757 417.5885 0.0169 -1.0000 -1.0000 5616112 1583873826.10 151.5444 59.9960 32.0000 1.9783 1.9787 417.5836 417.6969 0.0171 -1.0000 -1.0000 5616174 1583873826.20 151.5444 59.9960 32.0000 1.9783 1.9787 417.5491 417.6629 0.0171 -1.0000 -1.0000 5616252 1583873826.30 151.5444 59.9960 32.0000 1.9779 1.9783 417.7126 417.8265 0.0170 -1.0000 -1.0000 5616315 1583873826.40 151.5444 59.9960 32.0000 1.9782 1.9786 417.6642 417.7773 0.0170 -1.0000 -1.0000 5616486 1583873826.50 151.5477 59.9960 32.0000 1.9785 1.9790 417.5289 417.6430 0.0172 -1.0000 -1.0000 5616549 1583873826.60 151.5635 59.9960 32.0000 1.9793 1.9797 417.5241 417.6382 0.0172 -1.0000 -1.0000 5616612 1583873826.70 151.5635 59.9960 32.0000 1.9792 1.9796 417.5698 417.6839 0.0171 -1.0000 -1.0000 5616674 1583873826.80 151.5635 59.9960 32.0000 1.9784 1.9788 417.6459 417.7606 0.0172 -1.0000 -1.0000 5616752 1583873826.90 151.5635 59.9960 32.0000 1.9785 1.9790 417.6310 417.7446 0.0169 -1.0000 -1.0000 5616815 1583873827.00 151.5635 59.9960 32.0000 1.9788 1.9793 417.6488 417.7621 0.0172 -1.0000 -1.0000 5616986 1583873827.10 151.5248 59.9960 32.0000 1.9780 1.9784 417.5179 417.6323 0.0172 -1.0000 -1.0000 5617065 1583873827.20 151.5248 59.9960 32.0000 1.9784 1.9788 417.5056 417.6200 0.0172 -1.0000 -1.0000 5617127 1583873827.30 151.5248 59.9960 32.0000 1.9786 1.9790 417.4606 417.5742 0.0170 -1.0000 -1.0000 5617205 1583873827.40 151.5248 59.9960 32.0000 1.9788 1.9793 417.5386 417.6530 0.0172 -1.0000 -1.0000 5617268 1583873827.50 151.5248 59.9960 32.0000 1.9780 1.9784 417.6212 417.7352 0.0172 -1.0000 -1.0000 5617689 1583873827.60 151.5050 59.9960 32.0000 1.9779 1.9783 417.6955 417.8093 0.0171 -1.0000 -1.0000 5617768 1583873827.70 151.5050 59.9960 32.0000 1.9783 1.9787 417.8012 417.9143 0.0171 -1.0000 -1.0000 5617815 1583873827.80 151.5050 59.9960 32.0000 1.9787 1.9791 417.6507 417.7655 0.0173 -1.0000 -1.0000 5617877 1583873827.90 151.5050 59.9960 32.0000 1.9786 1.9791 417.6098 417.7242 0.0171 -1.0000 -1.0000 5617955 1583873828.00 151.5050 59.9960 32.0000 1.9794 1.9799 417.4951 417.6085 0.0172 -1.0000 -1.0000 5618393 1583873828.10 151.5050 59.9960 32.0000 1.9796 1.9800 417.5174 417.6322 0.0171 -1.0000 -1.0000 5618455 1583873828.20 151.4965 59.9960 32.0000 1.9781 1.9785 417.5232 417.6374 0.0172 -1.0000 -1.0000 5618533 1583873828.30 151.4965 59.9960 32.0000 1.9784 1.9789 417.6016 417.7162 0.0172 -1.0000 -1.0000 5618596 1583873828.40 151.4965 59.9960 32.0000 1.9783 1.9788 417.6508 417.7651 0.0172 -1.0000 -1.0000 5618658 1583873828.50 151.4965 59.9960 32.0000 1.9786 1.9791 417.6184 417.7323 0.0171 -1.0000 -1.0000 5618736 1583873828.60 151.4965 59.9960 32.0000 1.9789 1.9794 417.5119 417.6257 0.0171 -1.0000 -1.0000 5618799 1583873828.70 151.4097 59.9960 32.0000 1.9791 1.9795 417.5414 417.6552 0.0171 -1.0000 -1.0000 5618862 1583873828.80 151.4097 59.9960 32.0000 1.9783 1.9788 417.5493 417.6633 0.0172 -1.0000 -1.0000 5618939 1583873828.90 151.4097 59.9960 32.0000 1.9785 1.9790 417.5457 417.6599 0.0172 -1.0000 -1.0000 5619002 1583873829.00 151.4097 59.9960 32.0000 1.9780 1.9785 417.7517 417.8657 0.0171 -1.0000 -1.0000 5619221 1583873829.10 151.4097 59.9960 32.0000 1.9785 1.9790 417.7692 417.8831 0.0171 -1.0000 -1.0000 5619299 1583873829.20 151.4115 59.9960 32.0000 1.9796 1.9801 417.6533 417.7665 0.0171 -1.0000 -1.0000 5619362 1583873829.30 151.4150 59.9960 32.0000 1.9790 1.9794 417.5625 417.6770 0.0172 -1.0000 -1.0000 5619439 1583873829.40 151.4150 59.9960 32.0000 1.9789 1.9793 417.5140 417.6282 0.0171 -1.0000 -1.0000 5619502 1583873829.50 151.4150 59.9960 32.0000 1.9787 1.9791 417.4789 417.5927 0.0171 -1.0000 -1.0000 5619689 1583873829.60 151.4150 59.9960 32.0000 1.9788 1.9793 417.4957 417.6094 0.0171 -1.0000 -1.0000 5619752 1583873829.70 151.4150 59.9960 32.0000 1.9782 1.9786 417.7058 417.8185 0.0170 -1.0000 -1.0000 5619815 1583873829.80 151.3799 59.9961 32.0000 1.9784 1.9788 417.7293 417.8441 0.0172 -1.0000 -1.0000 5619877 1583873829.90 151.3799 59.9961 32.0000 1.9776 1.9780 417.7058 417.8204 0.0172 -1.0000 -1.0000 5619955 1583873830.00 151.3799 59.9961 32.0000 1.9778 1.9783 417.6144 417.7302 0.0173 -1.0000 -1.0000 5620721 1583873830.10 151.3799 59.9961 32.0000 1.9784 1.9789 417.6034 417.7179 0.0173 -1.0000 -1.0000 5620783 1583873830.20 151.3799 59.9961 32.0000 1.9790 1.9795 417.4570 417.5707 0.0170 -1.0000 -1.0000 5620861 1583873830.30 151.3799 59.9961 32.0000 1.9794 1.9798 417.4798 417.5929 0.0170 -1.0000 -1.0000 5620908 1583873830.40 151.4193 59.9961 32.0000 1.9782 1.9786 417.6135 417.7271 0.0171 -1.0000 -1.0000 5620986 1583873830.50 151.4615 59.9961 32.0000 1.9777 1.9781 417.6570 417.7714 0.0172 -1.0000 -1.0000 5621174 1583873830.60 151.4615 59.9961 32.0000 1.9774 1.9778 417.6497 417.7636 0.0172 -1.0000 -1.0000 5621236 1583873830.70 151.4615 59.9961 32.0000 1.9779 1.9783 417.5814 417.6964 0.0173 -1.0000 -1.0000 5621299 1583873830.80 151.4615 59.9961 32.0000 1.9797 1.9801 417.5002 417.6145 0.0171 -1.0000 -1.0000 5621393 1583873830.90 151.4615 59.9961 32.0000 1.9783 1.9788 417.4390 417.5528 0.0171 -1.0000 -1.0000 5621471 1583873831.00 151.4753 59.9961 32.0000 1.9782 1.9786 417.4972 417.6102 0.0170 -1.0000 -1.0000 5621533 1583873831.10 151.4753 59.9961 32.0000 1.9768 1.9772 417.5540 417.6678 0.0171 -1.0000 -1.0000 5621612 1583873831.20 151.4753 59.9961 32.0000 1.9767 1.9772 417.7387 417.8531 0.0172 -1.0000 -1.0000 5621674 1583873831.30 151.4753 59.9961 32.0000 1.9780 1.9784 417.4836 417.5976 0.0172 -1.0000 -1.0000 5621752 1583873831.40 151.4753 59.9961 32.0000 1.9790 1.9794 417.5445 417.6581 0.0170 -1.0000 -1.0000 5621815 1583873831.50 151.5196 59.9961 32.0000 1.9795 1.9799 417.4599 417.5735 0.0171 -1.0000 -1.0000 5621877 1583873831.60 151.5279 59.9961 32.0000 1.9791 1.9795 417.5042 417.6175 0.0171 -1.0000 -1.0000 5621955 1583873831.70 151.5279 59.9961 32.0000 1.9780 1.9785 417.5586 417.6722 0.0171 -1.0000 -1.0000 5622018 1583873831.80 151.5279 59.9961 32.0000 1.9773 1.9777 417.6933 417.8073 0.0171 -1.0000 -1.0000 5622080 1583873831.90 151.5279 59.9961 32.0000 1.9777 1.9781 417.6103 417.7242 0.0171 -1.0000 -1.0000 5622143 1583873832.00 151.5279 59.9961 32.0000 1.9790 1.9794 417.5308 417.6442 0.0170 -1.0000 -1.0000 5622205 1583873832.10 151.5470 59.9961 32.0000 1.9789 1.9794 417.5928 417.7066 0.0171 -1.0000 -1.0000 5622439 1583873832.20 151.5470 59.9961 32.0000 1.9789 1.9793 417.4691 417.5832 0.0171 -1.0000 -1.0000 5622518 1583873832.30 151.5470 59.9961 32.0000 1.9790 1.9795 417.5395 417.6529 0.0170 -1.0000 -1.0000 5622580 1583873832.40 151.5470 59.9961 32.0000 1.9775 1.9780 417.5285 417.6420 0.0171 -1.0000 -1.0000 5622627 1583873832.50 151.5470 59.9961 32.0000 1.9773 1.9778 417.6683 417.7825 0.0172 -1.0000 -1.0000 5622705 1583873832.60 151.5708 59.9961 32.0000 1.9781 1.9786 417.6821 417.7956 0.0170 -1.0000 -1.0000 5622939 1583873832.70 151.5752 59.9961 32.0000 1.9783 1.9787 417.5936 417.7077 0.0172 -1.0000 -1.0000 5623002 1583873832.80 151.5752 59.9961 32.0000 1.9800 1.9804 417.4791 417.5939 0.0172 -1.0000 -1.0000 5623080 1583873832.90 151.5752 59.9961 32.0000 1.9791 1.9795 417.4959 417.6098 0.0171 -1.0000 -1.0000 5623127 1583873833.00 151.5752 59.9961 32.0000 1.9786 1.9791 417.5785 417.6937 0.0172 -1.0000 -1.0000 5623189 1583873833.10 151.5675 59.9961 32.0000 1.9780 1.9785 417.7285 417.8420 0.0171 -1.0000 -1.0000 5623439 1583873833.20 151.4782 59.9961 32.0000 1.9780 1.9784 417.6874 417.8016 0.0171 -1.0000 -1.0000 5623502 1583873833.30 151.4782 59.9961 32.0000 1.9784 1.9789 417.6562 417.7690 0.0170 -1.0000 -1.0000 5623580 1583873833.40 151.4782 59.9961 32.0000 1.9790 1.9795 417.5225 417.6364 0.0171 -1.0000 -1.0000 5623643 1583873833.50 151.4782 59.9961 32.0000 1.9784 1.9788 417.5821 417.6959 0.0171 -1.0000 -1.0000 5623705 1583873833.60 151.4782 59.9961 32.0000 1.9785 1.9790 417.5019 417.6158 0.0172 -1.0000 -1.0000 5624502 1583873833.70 151.5014 59.9961 32.0000 1.9791 1.9795 417.5771 417.6919 0.0172 -1.0000 -1.0000 5624565 1583873833.80 151.5014 59.9961 32.0000 1.9783 1.9787 417.6685 417.7822 0.0170 -1.0000 -1.0000 5624627 1583873833.90 151.5014 59.9961 32.0000 1.9784 1.9789 417.7361 417.8496 0.0170 -1.0000 -1.0000 5624705 1583873834.00 151.5014 59.9961 32.0000 1.9789 1.9793 417.6967 417.8104 0.0171 -1.0000 -1.0000 5624783 1583873834.10 151.5014 59.9961 32.0000 1.9788 1.9792 417.5256 417.6394 0.0171 -1.0000 -1.0000 5624877 1583873834.20 151.4801 59.9961 32.0000 1.9787 1.9791 417.6218 417.7367 0.0172 -1.0000 -1.0000 5624955 1583873834.30 151.4576 59.9961 32.0000 1.9784 1.9788 417.4593 417.5731 0.0172 -1.0000 -1.0000 5625018 1583873834.40 151.4576 59.9961 32.0000 1.9786 1.9791 417.5964 417.7110 0.0172 -1.0000 -1.0000 5625080 1583873834.50 151.4576 59.9961 32.0000 1.9782 1.9786 417.7281 417.8419 0.0172 -1.0000 -1.0000 5625158 1583873834.60 151.4576 59.9961 32.0000 1.9777 1.9782 417.7362 417.8511 0.0173 -1.0000 -1.0000 5625221 1583873834.70 151.4576 59.9961 32.0000 1.9787 1.9792 417.7079 417.8216 0.0170 -1.0000 -1.0000 5625283 1583873834.80 151.4861 59.9965 32.0000 1.9790 1.9794 417.6467 417.7603 0.0171 -1.0000 -1.0000 5625362 1583873834.90 151.4861 59.9965 32.0000 1.9796 1.9800 417.5702 417.6848 0.0172 -1.0000 -1.0000 5625424 1583873835.00 151.4861 59.9965 32.0000 1.9799 1.9803 417.4895 417.6038 0.0172 -1.0000 -1.0000 5625486 1583873835.10 151.4861 59.9965 32.0000 1.9786 1.9791 417.5992 417.7135 0.0171 -1.0000 -1.0000 5625549 1583873835.20 151.4861 59.9965 32.0000 1.9786 1.9790 417.6979 417.8109 0.0171 -1.0000 -1.0000 5625612 1583873835.30 151.4771 59.9965 32.0000 1.9789 1.9794 417.6059 417.7202 0.0172 -1.0000 -1.0000 5625689 1583873835.40 151.4762 59.9965 32.0000 1.9796 1.9801 417.5544 417.6688 0.0172 -1.0000 -1.0000 5625752 1583873835.50 151.4762 59.9965 32.0000 1.9796 1.9801 417.4527 417.5662 0.0170 -1.0000 -1.0000 5625815 1583873835.60 151.4762 59.9965 32.0000 1.9796 1.9801 417.4948 417.6081 0.0171 -1.0000 -1.0000 5625893 1583873835.70 151.4762 59.9965 32.0000 1.9789 1.9793 417.6044 417.7184 0.0171 -1.0000 -1.0000 5625955 1583873835.80 151.4762 59.9965 32.0000 1.9784 1.9789 417.6760 417.7892 0.0170 -1.0000 -1.0000 5626018 1583873835.90 151.4976 59.9965 32.0000 1.9782 1.9786 417.7178 417.8314 0.0171 -1.0000 -1.0000 5626080 1583873836.00 151.4976 59.9965 32.0000 1.9794 1.9798 417.7082 417.8230 0.0172 -1.0000 -1.0000 5626143 1583873836.10 151.4976 59.9965 32.0000 1.9793 1.9798 417.5714 417.6854 0.0171 -1.0000 -1.0000 5626205 1583873836.20 151.4976 59.9965 32.0000 1.9804 1.9808 417.5040 417.6178 0.0171 -1.0000 -1.0000 5626455 1583873836.30 151.4976 59.9965 32.0000 1.9796 1.9801 417.4897 417.6040 0.0171 -1.0000 -1.0000 5626518 1583873836.40 151.5263 59.9965 32.0000 1.9786 1.9790 417.7796 417.8934 0.0171 -1.0000 -1.0000 5626580 1583873836.50 151.5282 59.9965 32.0000 1.9782 1.9787 417.7527 417.8665 0.0171 -1.0000 -1.0000 5626643 1583873836.60 151.5282 59.9965 32.0000 1.9787 1.9791 417.6854 417.7984 0.0170 -1.0000 -1.0000 5626705 1583873836.70 151.5282 59.9965 32.0000 1.9788 1.9792 417.6073 417.7208 0.0171 -1.0000 -1.0000 5626939 1583873836.80 151.5282 59.9965 32.0000 1.9802 1.9807 417.4958 417.6090 0.0170 -1.0000 -1.0000 5627018 1583873836.90 151.5275 59.9965 32.0000 1.9805 1.9809 417.5994 417.7140 0.0172 -1.0000 -1.0000 5627080 1583873837.00 151.5236 59.9965 32.0000 1.9791 1.9795 417.5645 417.6789 0.0172 -1.0000 -1.0000 5627143 1583873837.10 151.5236 59.9965 32.0000 1.9788 1.9792 417.6917 417.8061 0.0172 -1.0000 -1.0000 5627205 1583873837.20 151.5236 59.9965 32.0000 1.9787 1.9791 417.7642 417.8779 0.0170 -1.0000 -1.0000 5627439 1583873837.30 151.5236 59.9965 32.0000 1.9784 1.9789 417.8001 417.9140 0.0171 -1.0000 -1.0000 5627518 1583873837.40 151.5236 59.9965 32.0000 1.9786 1.9790 417.8065 417.9193 0.0170 -1.0000 -1.0000 5627580 1583873837.50 151.5301 59.9965 32.0000 1.9790 1.9794 417.5735 417.6871 0.0171 -1.0000 -1.0000 5627643 1583873837.60 151.5301 59.9965 32.0000 1.9785 1.9790 417.5509 417.6656 0.0173 -1.0000 -1.0000 5627705 1583873837.70 151.5301 59.9965 32.0000 1.9786 1.9791 417.5576 417.6720 0.0172 -1.0000 -1.0000 5628221 1583873837.80 151.5301 59.9965 32.0000 1.9781 1.9786 417.6272 417.7421 0.0172 -1.0000 -1.0000 5628283 1583873837.90 151.5301 59.9965 32.0000 1.9788 1.9792 417.6842 417.7980 0.0171 -1.0000 -1.0000 5628346 1583873838.00 151.5419 59.9965 32.0000 1.9789 1.9794 417.7802 417.8945 0.0171 -1.0000 -1.0000 5628408 1583873838.10 151.5516 59.9965 32.0000 1.9786 1.9791 417.6999 417.8135 0.0171 -1.0000 -1.0000 5628471 1583873838.20 151.5516 59.9965 32.0000 1.9788 1.9793 417.5367 417.6504 0.0170 -1.0000 -1.0000 5628721 1583873838.30 151.5516 59.9965 32.0000 1.9791 1.9796 417.4965 417.6090 0.0170 -1.0000 -1.0000 5628783 1583873838.40 151.5516 59.9965 32.0000 1.9796 1.9800 417.5231 417.6367 0.0170 -1.0000 -1.0000 5628846 1583873838.50 151.5516 59.9965 32.0000 1.9792 1.9796 417.5831 417.6966 0.0171 -1.0000 -1.0000 5628924 1583873838.60 151.6092 59.9965 32.0000 1.9784 1.9788 417.7132 417.8271 0.0171 -1.0000 -1.0000 5628971 1583873838.70 151.6092 59.9965 32.0000 1.9775 1.9779 417.7199 417.8338 0.0171 -1.0000 -1.0000 5629049 1583873838.80 151.6092 59.9965 32.0000 1.9788 1.9793 417.7063 417.8203 0.0172 -1.0000 -1.0000 5629189 1583873838.90 151.6092 59.9965 32.0000 1.9791 1.9796 417.6103 417.7254 0.0173 -1.0000 -1.0000 5629236 1583873839.00 151.6092 59.9965 32.0000 1.9790 1.9794 417.4688 417.5832 0.0172 -1.0000 -1.0000 5629299 1583873839.10 151.6082 59.9965 32.0000 1.9796 1.9800 417.5025 417.6163 0.0171 -1.0000 -1.0000 5629377 1583873839.20 151.6080 59.9965 32.0000 1.9789 1.9793 417.5768 417.6913 0.0172 -1.0000 -1.0000 5629439 1583873839.30 151.6080 59.9965 32.0000 1.9777 1.9781 417.5805 417.6937 0.0170 -1.0000 -1.0000 5629689 1583873839.40 151.6080 59.9965 32.0000 1.9779 1.9783 417.7389 417.8542 0.0173 -1.0000 -1.0000 5629752 1583873839.50 151.6080 59.9965 32.0000 1.9783 1.9788 417.6984 417.8130 0.0172 -1.0000 -1.0000 5629815 1583873839.60 151.6073 59.9964 32.0000 1.9780 1.9784 417.6748 417.7883 0.0170 -1.0000 -1.0000 5629893 1583873839.70 151.5995 59.9964 32.0000 1.9789 1.9793 417.5102 417.6243 0.0172 -1.0000 -1.0000 5629939 1583873839.80 151.5995 59.9964 32.0000 1.9800 1.9804 417.5615 417.6762 0.0173 -1.0000 -1.0000 5630189 1583873839.90 151.5995 59.9964 32.0000 1.9793 1.9797 417.5459 417.6602 0.0171 -1.0000 -1.0000 5630252 1583873840.00 151.5995 59.9964 32.0000 1.9780 1.9784 417.6620 417.7760 0.0172 -1.0000 -1.0000 5630315 1583873840.10 151.5995 59.9964 32.0000 1.9773 1.9778 417.7058 417.8200 0.0171 -1.0000 -1.0000 5630377 1583873840.20 151.5590 59.9964 32.0000 1.9776 1.9780 417.7536 417.8680 0.0172 -1.0000 -1.0000 5630455 1583873840.30 151.5590 59.9964 32.0000 1.9792 1.9796 417.5765 417.6896 0.0170 -1.0000 -1.0000 5630689 1583873840.40 151.5590 59.9964 32.0000 1.9795 1.9799 417.5976 417.7116 0.0172 -1.0000 -1.0000 5630752 1583873840.50 151.5590 59.9964 32.0000 1.9789 1.9793 417.4862 417.6006 0.0172 -1.0000 -1.0000 5630830 1583873840.60 151.5590 59.9964 32.0000 1.9790 1.9794 417.4792 417.5936 0.0172 -1.0000 -1.0000 5630893 1583873840.70 151.5583 59.9964 32.0000 1.9784 1.9789 417.5206 417.6346 0.0171 -1.0000 -1.0000 5630955 1583873840.80 151.5490 59.9964 32.0000 1.9778 1.9782 417.5541 417.6688 0.0173 -1.0000 -1.0000 5631627 1583873840.90 151.5490 59.9964 32.0000 1.9792 1.9796 417.5510 417.6653 0.0171 -1.0000 -1.0000 5631689 1583873841.00 151.5490 59.9964 32.0000 1.9801 1.9805 417.5218 417.6341 0.0169 -1.0000 -1.0000 5631752 1583873841.10 151.5490 59.9964 32.0000 1.9786 1.9790 417.5952 417.7103 0.0174 -1.0000 -1.0000 5631830 1583873841.20 151.5490 59.9964 32.0000 1.9780 1.9785 417.5927 417.7071 0.0172 -1.0000 -1.0000 5631893 1583873841.30 151.5605 59.9964 32.0000 1.9781 1.9786 417.6946 417.8085 0.0171 -1.0000 -1.0000 5631971 1583873841.40 151.5605 59.9964 32.0000 1.9779 1.9783 417.7124 417.8260 0.0170 -1.0000 -1.0000 5632033 1583873841.50 151.5605 59.9964 32.0000 1.9786 1.9791 417.6299 417.7433 0.0170 -1.0000 -1.0000 5632096 1583873841.60 151.5605 59.9964 32.0000 1.9788 1.9792 417.4375 417.5510 0.0171 -1.0000 -1.0000 5632158 1583873841.70 151.5605 59.9964 32.0000 1.9788 1.9793 417.4211 417.5348 0.0171 -1.0000 -1.0000 5632221 1583873841.80 151.5575 59.9964 32.0000 1.9785 1.9790 417.4248 417.5385 0.0171 -1.0000 -1.0000 5632299 1583873841.90 151.5555 59.9964 32.0000 1.9783 1.9787 417.5657 417.6796 0.0171 -1.0000 -1.0000 5632424 1583873842.00 151.5555 59.9964 32.0000 1.9776 1.9780 417.7271 417.8406 0.0170 -1.0000 -1.0000 5632486 1583873842.10 151.5555 59.9964 32.0000 1.9783 1.9787 417.7029 417.8174 0.0171 -1.0000 -1.0000 5632565 1583873842.20 151.5555 59.9964 32.0000 1.9773 1.9777 417.6595 417.7728 0.0170 -1.0000 -1.0000 5632627 1583873842.30 151.5555 59.9964 32.0000 1.9783 1.9788 417.5982 417.7113 0.0170 -1.0000 -1.0000 5632689 1583873842.40 151.5061 59.9964 32.0000 1.9783 1.9787 417.5066 417.6210 0.0172 -1.0000 -1.0000 5632893 1583873842.50 151.5061 59.9964 32.0000 1.9788 1.9792 417.4608 417.5740 0.0170 -1.0000 -1.0000 5632955 1583873842.60 151.5061 59.9964 32.0000 1.9777 1.9782 417.4947 417.6077 0.0170 -1.0000 -1.0000 5633018 1583873842.70 151.5061 59.9964 32.0000 1.9789 1.9794 417.4594 417.5731 0.0171 -1.0000 -1.0000 5633080 1583873842.80 151.5061 59.9964 32.0000 1.9785 1.9790 417.5005 417.6149 0.0172 -1.0000 -1.0000 5633158 1583873842.90 151.4824 59.9964 32.0000 1.9780 1.9785 417.6347 417.7481 0.0171 -1.0000 -1.0000 5633221 1583873843.00 151.4603 59.9964 32.0000 1.9789 1.9794 417.6657 417.7794 0.0171 -1.0000 -1.0000 5633283 1583873843.10 151.4603 59.9964 32.0000 1.9797 1.9801 417.6064 417.7201 0.0171 -1.0000 -1.0000 5633362 1583873843.20 151.4603 59.9964 32.0000 1.9794 1.9798 417.5709 417.6853 0.0172 -1.0000 -1.0000 5633424 1583873843.30 151.4603 59.9964 32.0000 1.9796 1.9800 417.4382 417.5522 0.0172 -1.0000 -1.0000 5633486 1583873843.40 151.4603 59.9964 32.0000 1.9788 1.9793 417.5242 417.6382 0.0171 -1.0000 -1.0000 5633549 1583873843.50 151.4811 59.9964 32.0000 1.9787 1.9791 417.6543 417.7683 0.0170 -1.0000 -1.0000 5633612 1583873843.60 151.4811 59.9964 32.0000 1.9782 1.9787 417.7400 417.8533 0.0171 -1.0000 -1.0000 5633689 1583873843.70 151.4811 59.9964 32.0000 1.9783 1.9787 417.7122 417.8261 0.0171 -1.0000 -1.0000 5633752 1583873843.80 151.4811 59.9964 32.0000 1.9789 1.9793 417.5846 417.6977 0.0171 -1.0000 -1.0000 5633815 1583873843.90 151.4811 59.9964 32.0000 1.9801 1.9805 417.5046 417.6196 0.0173 -1.0000 -1.0000 5634205 1583873844.00 151.4271 59.9964 32.0000 1.9788 1.9792 417.4762 417.5903 0.0171 -1.0000 -1.0000 5634268 1583873844.10 151.3914 59.9964 32.0000 1.9790 1.9795 417.5688 417.6819 0.0170 -1.0000 -1.0000 5634330 1583873844.20 151.3914 59.9964 32.0000 1.9779 1.9784 417.6266 417.7403 0.0172 -1.0000 -1.0000 5634408 1583873844.30 151.3914 59.9964 32.0000 1.9782 1.9786 417.6557 417.7698 0.0171 -1.0000 -1.0000 5634471 1583873844.40 151.3914 59.9964 32.0000 1.9794 1.9799 417.4377 417.5521 0.0172 -1.0000 -1.0000 5634533 1583873844.50 151.3914 59.9964 32.0000 1.9798 1.9802 417.4805 417.5945 0.0171 -1.0000 -1.0000 5634596 1583873844.60 151.4366 59.9956 32.0000 1.9794 1.9798 417.5176 417.6314 0.0171 -1.0000 -1.0000 5634658 1583873844.70 151.4366 59.9956 32.0000 1.9788 1.9793 417.6115 417.7246 0.0170 -1.0000 -1.0000 5634721 1583873844.80 151.4366 59.9956 32.0000 1.9782 1.9786 417.6188 417.7324 0.0171 -1.0000 -1.0000 5634799 1583873844.90 151.4366 59.9956 32.0000 1.9792 1.9796 417.6704 417.7849 0.0172 -1.0000 -1.0000 5635174 1583873845.00 151.4366 59.9956 32.0000 1.9786 1.9791 417.6738 417.7885 0.0172 -1.0000 -1.0000 5635236 1583873845.10 151.4863 59.9956 32.0000 1.9791 1.9795 417.5808 417.6946 0.0171 -1.0000 -1.0000 5635315 1583873845.20 151.4863 59.9956 32.0000 1.9794 1.9799 417.5083 417.6226 0.0172 -1.0000 -1.0000 5635377 1583873845.30 151.4863 59.9956 32.0000 1.9787 1.9792 417.7094 417.8229 0.0171 -1.0000 -1.0000 5635439 1583873845.40 151.4863 59.9956 32.0000 1.9779 1.9784 417.7280 417.8431 0.0173 -1.0000 -1.0000 5635502 1583873845.50 151.4863 59.9956 32.0000 1.9783 1.9787 417.6931 417.8070 0.0170 -1.0000 -1.0000 5635736 1583873845.60 151.5164 59.9956 32.0000 1.9788 1.9793 417.6677 417.7814 0.0171 -1.0000 -1.0000 5635799 1583873845.70 151.5433 59.9956 32.0000 1.9796 1.9801 417.4861 417.6002 0.0171 -1.0000 -1.0000 5635877 1583873845.80 151.5433 59.9956 32.0000 1.9800 1.9805 417.5566 417.6706 0.0172 -1.0000 -1.0000 5635939 1583873845.90 151.5433 59.9956 32.0000 1.9793 1.9797 417.5691 417.6830 0.0171 -1.0000 -1.0000 5636002 1583873846.00 151.5433 59.9956 32.0000 1.9788 1.9792 417.5902 417.7044 0.0171 -1.0000 -1.0000 5636393 1583873846.10 151.5433 59.9956 32.0000 1.9788 1.9792 417.8098 417.9238 0.0171 -1.0000 -1.0000 5636455 1583873846.20 151.5910 59.9956 32.0000 1.9784 1.9789 417.7352 417.8489 0.0171 -1.0000 -1.0000 5636533 1583873846.30 151.5910 59.9956 32.0000 1.9787 1.9792 417.7946 417.9082 0.0171 -1.0000 -1.0000 5636596 1583873846.40 151.5910 59.9956 32.0000 1.9795 1.9800 417.6518 417.7649 0.0170 -1.0000 -1.0000 5636658 1583873846.50 151.5910 59.9956 32.0000 1.9793 1.9797 417.5309 417.6445 0.0171 -1.0000 -1.0000 5636721 1583873846.60 151.5910 59.9956 32.0000 1.9789 1.9793 417.4643 417.5779 0.0170 -1.0000 -1.0000 5636783 1583873846.70 151.6137 59.9956 32.0000 1.9784 1.9789 417.5614 417.6750 0.0171 -1.0000 -1.0000 5636846 1583873846.80 151.6306 59.9956 32.0000 1.9783 1.9788 417.7251 417.8396 0.0171 -1.0000 -1.0000 5636924 1583873846.90 151.6306 59.9956 32.0000 1.9786 1.9790 417.7668 417.8803 0.0171 -1.0000 -1.0000 5636986 1583873847.00 151.6306 59.9956 32.0000 1.9790 1.9795 417.6816 417.7953 0.0171 -1.0000 -1.0000 5637221 1583873847.10 151.6306 59.9956 32.0000 1.9797 1.9801 417.6541 417.7685 0.0172 -1.0000 -1.0000 5637299 1583873847.20 151.6306 59.9956 32.0000 1.9793 1.9798 417.5234 417.6370 0.0170 -1.0000 -1.0000 5637362 1583873847.30 151.6010 59.9956 32.0000 1.9797 1.9802 417.5560 417.6709 0.0173 -1.0000 -1.0000 5637439 1583873847.40 151.6010 59.9956 32.0000 1.9791 1.9795 417.5303 417.6449 0.0172 -1.0000 -1.0000 5637502 1583873847.50 151.6010 59.9956 32.0000 1.9793 1.9797 417.5851 417.6993 0.0171 -1.0000 -1.0000 5637971 1583873847.60 151.6010 59.9956 32.0000 1.9787 1.9791 417.7631 417.8773 0.0172 -1.0000 -1.0000 5638033 1583873847.70 151.6010 59.9956 32.0000 1.9791 1.9796 417.6786 417.7936 0.0172 -1.0000 -1.0000 5638096 1583873847.80 151.5735 59.9956 32.0000 1.9787 1.9791 417.5002 417.6138 0.0170 -1.0000 -1.0000 5638158 1583873847.90 151.5735 59.9956 32.0000 1.9798 1.9802 417.5438 417.6575 0.0171 -1.0000 -1.0000 5638236 1583873848.00 151.5735 59.9956 32.0000 1.9795 1.9800 417.5053 417.6203 0.0173 -1.0000 -1.0000 5638502 1583873848.10 151.5735 59.9956 32.0000 1.9794 1.9798 417.4516 417.5651 0.0171 -1.0000 -1.0000 5638565 1583873848.20 151.5735 59.9956 32.0000 1.9792 1.9797 417.5372 417.6511 0.0171 -1.0000 -1.0000 5638627 1583873848.30 151.5893 59.9956 32.0000 1.9783 1.9787 417.6614 417.7744 0.0170 -1.0000 -1.0000 5638689 1583873848.40 151.6287 59.9956 32.0000 1.9781 1.9786 417.7621 417.8758 0.0171 -1.0000 -1.0000 5638752 1583873848.50 151.6287 59.9956 32.0000 1.9785 1.9789 417.7987 417.9129 0.0172 -1.0000 -1.0000 5639174 1583873848.60 151.6287 59.9956 32.0000 1.9785 1.9790 417.6793 417.7937 0.0171 -1.0000 -1.0000 5639236 1583873848.70 151.6287 59.9956 32.0000 1.9795 1.9799 417.5274 417.6420 0.0173 -1.0000 -1.0000 5639299 1583873848.80 151.6287 59.9956 32.0000 1.9790 1.9795 417.4816 417.5967 0.0173 -1.0000 -1.0000 5639377 1583873848.90 151.5582 59.9956 32.0000 1.9784 1.9789 417.5349 417.6497 0.0173 -1.0000 -1.0000 5639439 1583873849.00 151.5582 59.9956 32.0000 1.9778 1.9782 417.6331 417.7477 0.0172 -1.0000 -1.0000 5639658 1583873849.10 151.5582 59.9956 32.0000 1.9784 1.9788 417.7280 417.8418 0.0171 -1.0000 -1.0000 5639736 1583873849.20 151.5582 59.9956 32.0000 1.9780 1.9784 417.7486 417.8627 0.0171 -1.0000 -1.0000 5639799 1583873849.30 151.5582 59.9956 32.0000 1.9794 1.9798 417.7852 417.8998 0.0172 -1.0000 -1.0000 5639862 1583873849.40 151.5139 59.9956 32.0000 1.9795 1.9799 417.5677 417.6820 0.0171 -1.0000 -1.0000 5639924 1583873849.50 151.5139 59.9956 32.0000 1.9789 1.9793 417.5307 417.6441 0.0171 -1.0000 -1.0000 5639986 1583873849.60 151.5139 59.9956 32.0000 1.9787 1.9791 417.4266 417.5406 0.0172 -1.0000 -1.0000 5640127 1583873849.70 151.5139 59.9956 32.0000 1.9785 1.9789 417.5710 417.6864 0.0173 -1.0000 -1.0000 5640189 1583873849.80 151.5139 59.9956 32.0000 1.9782 1.9787 417.8876 418.0027 0.0173 -1.0000 -1.0000 5640252 1583873849.90 151.5139 59.9956 32.0000 1.9785 1.9789 417.7380 417.8532 0.0173 -1.0000 -1.0000 5640330 1583873850.00 151.5429 59.9956 32.0000 1.9788 1.9792 417.6233 417.7382 0.0172 -1.0000 -1.0000 5640393 1583873850.10 151.5675 59.9956 32.0000 1.9785 1.9789 417.4881 417.6027 0.0173 -1.0000 -1.0000 5640627 1583873850.20 151.5675 59.9956 32.0000 1.9780 1.9785 417.5019 417.6156 0.0172 -1.0000 -1.0000 5640689 1583873850.30 151.5675 59.9956 32.0000 1.9780 1.9784 417.6677 417.7826 0.0173 -1.0000 -1.0000 5640752 1583873850.40 151.5675 59.9956 32.0000 1.9781 1.9786 417.8057 417.9204 0.0172 -1.0000 -1.0000 5640815 1583873850.50 151.5675 59.9956 32.0000 1.9784 1.9789 417.7229 417.8376 0.0171 -1.0000 -1.0000 5640908 1583873850.60 151.5281 59.9956 32.0000 1.9785 1.9789 417.6434 417.7577 0.0173 -1.0000 -1.0000 5641158 1583873850.70 151.5281 59.9956 32.0000 1.9775 1.9780 417.6084 417.7230 0.0172 -1.0000 -1.0000 5641221 1583873850.80 151.5281 59.9956 32.0000 1.9776 1.9781 417.5374 417.6522 0.0172 -1.0000 -1.0000 5641299 1583873850.90 151.5281 59.9956 32.0000 1.9780 1.9785 417.5254 417.6400 0.0173 -1.0000 -1.0000 5641362 1583873851.00 151.5281 59.9956 32.0000 1.9782 1.9786 417.6328 417.7476 0.0172 -1.0000 -1.0000 5641424 1583873851.10 151.5106 59.9956 32.0000 1.9785 1.9789 417.7432 417.8579 0.0173 -1.0000 -1.0000 5642018 1583873851.20 151.5070 59.9956 32.0000 1.9783 1.9788 417.6873 417.8020 0.0173 -1.0000 -1.0000 5642065 1583873851.30 151.5070 59.9956 32.0000 1.9779 1.9784 417.7265 417.8397 0.0170 -1.0000 -1.0000 5642143 1583873851.40 151.5070 59.9956 32.0000 1.9787 1.9792 417.5728 417.6869 0.0172 -1.0000 -1.0000 5642221 1583873851.50 151.5070 59.9956 32.0000 1.9790 1.9794 417.5007 417.6144 0.0171 -1.0000 -1.0000 5642283 1583873851.60 151.5070 59.9956 32.0000 1.9789 1.9793 417.5186 417.6332 0.0173 -1.0000 -1.0000 5642346 1583873851.70 151.4915 59.9956 32.0000 1.9791 1.9795 417.5716 417.6868 0.0173 -1.0000 -1.0000 5642408 1583873851.80 151.4915 59.9956 32.0000 1.9780 1.9784 417.6022 417.7162 0.0171 -1.0000 -1.0000 5642471 1583873851.90 151.4915 59.9956 32.0000 1.9774 1.9778 417.6669 417.7806 0.0171 -1.0000 -1.0000 5642549 1583873852.00 151.4915 59.9956 32.0000 1.9780 1.9784 417.6173 417.7316 0.0171 -1.0000 -1.0000 5642612 1583873852.10 151.4915 59.9956 32.0000 1.9785 1.9790 417.5575 417.6725 0.0173 -1.0000 -1.0000 5642674 1583873852.20 151.4270 59.9956 32.0000 1.9785 1.9789 417.4731 417.5870 0.0172 -1.0000 -1.0000 5642752 1583873852.30 151.4270 59.9956 32.0000 1.9791 1.9795 417.4487 417.5634 0.0172 -1.0000 -1.0000 5642815 1583873852.40 151.4270 59.9956 32.0000 1.9783 1.9788 417.5120 417.6264 0.0172 -1.0000 -1.0000 5642877 1583873852.50 151.4270 59.9956 32.0000 1.9782 1.9786 417.5844 417.6995 0.0172 -1.0000 -1.0000 5642939 1583873852.60 151.4270 59.9956 32.0000 1.9781 1.9785 417.7246 417.8387 0.0172 -1.0000 -1.0000 5643002 1583873852.70 151.4106 59.9956 32.0000 1.9776 1.9780 417.6645 417.7790 0.0172 -1.0000 -1.0000 5643065 1583873852.80 151.3677 59.9956 32.0000 1.9779 1.9783 417.5545 417.6677 0.0171 -1.0000 -1.0000 5643143 1583873852.90 151.3677 59.9956 32.0000 1.9779 1.9783 417.5683 417.6828 0.0172 -1.0000 -1.0000 5643205 1583873853.00 151.3677 59.9956 32.0000 1.9783 1.9787 417.4541 417.5691 0.0172 -1.0000 -1.0000 5643268 1583873853.10 151.3677 59.9956 32.0000 1.9782 1.9786 417.4989 417.6126 0.0172 -1.0000 -1.0000 5643346 1583873853.20 151.3677 59.9956 32.0000 1.9774 1.9778 417.6358 417.7510 0.0173 -1.0000 -1.0000 5643471 1583873853.30 151.3677 59.9956 32.0000 1.9779 1.9783 417.7900 417.9048 0.0172 -1.0000 -1.0000 5643533 1583873853.40 151.3646 59.9956 32.0000 1.9779 1.9783 417.6436 417.7578 0.0171 -1.0000 -1.0000 5643612 1583873853.50 151.3646 59.9956 32.0000 1.9784 1.9788 417.5555 417.6697 0.0172 -1.0000 -1.0000 5643658 1583873853.60 151.3646 59.9956 32.0000 1.9789 1.9794 417.4738 417.5891 0.0173 -1.0000 -1.0000 5643736 1583873853.70 151.3646 59.9956 32.0000 1.9781 1.9786 417.4121 417.5270 0.0173 -1.0000 -1.0000 5644018 1583873853.80 151.3646 59.9956 32.0000 1.9789 1.9793 417.5226 417.6376 0.0172 -1.0000 -1.0000 5644080 1583873853.90 151.4545 59.9956 32.0000 1.9778 1.9782 417.6653 417.7800 0.0172 -1.0000 -1.0000 5644143 1583873854.00 151.4912 59.9956 32.0000 1.9788 1.9792 417.6388 417.7527 0.0171 -1.0000 -1.0000 5644205 1583873854.10 151.4912 59.9956 32.0000 1.9783 1.9787 417.6914 417.8052 0.0171 -1.0000 -1.0000 5644268 1583873854.20 151.4912 59.9956 32.0000 1.9785 1.9789 417.5744 417.6888 0.0172 -1.0000 -1.0000 5645018 1583873854.30 151.4912 59.9956 32.0000 1.9789 1.9794 417.4956 417.6097 0.0172 -1.0000 -1.0000 5645080 1583873854.40 151.4912 59.9956 32.0000 1.9783 1.9787 417.4244 417.5389 0.0172 -1.0000 -1.0000 5645143 1583873854.50 151.5188 59.9956 32.0000 1.9784 1.9788 417.4835 417.5981 0.0172 -1.0000 -1.0000 5645221 1583873854.60 151.5188 59.9956 32.0000 1.9782 1.9786 417.6840 417.7982 0.0171 -1.0000 -1.0000 5645283 1583873854.70 151.5188 59.9956 32.0000 1.9780 1.9784 417.7558 417.8698 0.0172 -1.0000 -1.0000 5645346 1583873854.80 151.5188 59.9956 32.0000 1.9775 1.9780 417.7463 417.8603 0.0171 -1.0000 -1.0000 5645424 1583873854.90 151.5188 59.9956 32.0000 1.9775 1.9780 417.6812 417.7948 0.0171 -1.0000 -1.0000 5645486 1583873855.00 151.5010 59.9959 32.0000 1.9779 1.9783 417.5637 417.6777 0.0172 -1.0000 -1.0000 5645549 1583873855.10 151.5010 59.9959 32.0000 1.9781 1.9785 417.6349 417.7485 0.0171 -1.0000 -1.0000 5645612 1583873855.20 151.5010 59.9959 32.0000 1.9786 1.9791 417.6050 417.7186 0.0171 -1.0000 -1.0000 5645705 1583873855.30 151.5010 59.9959 32.0000 1.9785 1.9789 417.5670 417.6796 0.0169 -1.0000 -1.0000 5645783 1583873855.40 151.5010 59.9959 32.0000 1.9781 1.9785 417.5549 417.6694 0.0172 -1.0000 -1.0000 5645846 1583873855.50 151.5014 59.9959 32.0000 1.9778 1.9782 417.6661 417.7798 0.0171 -1.0000 -1.0000 5645908 1583873855.60 151.5481 59.9959 32.0000 1.9776 1.9780 417.6349 417.7490 0.0172 -1.0000 -1.0000 5645986 1583873855.70 151.5481 59.9959 32.0000 1.9782 1.9787 417.6233 417.7376 0.0172 -1.0000 -1.0000 5646158 1583873855.80 151.5481 59.9959 32.0000 1.9789 1.9794 417.6158 417.7300 0.0172 -1.0000 -1.0000 5646221 1583873855.90 151.5481 59.9959 32.0000 1.9788 1.9792 417.4739 417.5888 0.0173 -1.0000 -1.0000 5646299 1583873856.00 151.5481 59.9959 32.0000 1.9785 1.9789 417.5057 417.6194 0.0171 -1.0000 -1.0000 5646362 1583873856.10 151.5614 59.9959 32.0000 1.9781 1.9786 417.4759 417.5904 0.0173 -1.0000 -1.0000 5646424 1583873856.20 151.5614 59.9959 32.0000 1.9781 1.9785 417.5115 417.6264 0.0172 -1.0000 -1.0000 5646705 1583873856.30 151.5614 59.9959 32.0000 1.9785 1.9789 417.6173 417.7317 0.0172 -1.0000 -1.0000 5646768 1583873856.40 151.5614 59.9959 32.0000 1.9785 1.9790 417.6686 417.7827 0.0171 -1.0000 -1.0000 5646830 1583873856.50 151.5614 59.9959 32.0000 1.9788 1.9792 417.6647 417.7790 0.0172 -1.0000 -1.0000 5646908 1583873856.60 151.5480 59.9959 32.0000 1.9794 1.9798 417.4673 417.5806 0.0171 -1.0000 -1.0000 5646971 1583873856.70 151.5347 59.9959 32.0000 1.9791 1.9795 417.4718 417.5854 0.0171 -1.0000 -1.0000 5647158 1583873856.80 151.5347 59.9959 32.0000 1.9789 1.9793 417.5773 417.6915 0.0172 -1.0000 -1.0000 5647221 1583873856.90 151.5347 59.9959 32.0000 1.9783 1.9787 417.5679 417.6815 0.0170 -1.0000 -1.0000 5647283 1583873857.00 151.5347 59.9959 32.0000 1.9789 1.9794 417.6117 417.7258 0.0172 -1.0000 -1.0000 5647346 1583873857.10 151.5347 59.9959 32.0000 1.9781 1.9785 417.7393 417.8533 0.0171 -1.0000 -1.0000 5647424 1583873857.20 151.4987 59.9959 32.0000 1.9786 1.9791 417.7470 417.8604 0.0170 -1.0000 -1.0000 5647502 1583873857.30 151.4987 59.9959 32.0000 1.9792 1.9797 417.7104 417.8244 0.0172 -1.0000 -1.0000 5647736 1583873857.40 151.4987 59.9959 32.0000 1.9794 1.9799 417.6316 417.7470 0.0173 -1.0000 -1.0000 5647799 1583873857.50 151.4987 59.9959 32.0000 1.9799 1.9804 417.5543 417.6679 0.0171 -1.0000 -1.0000 5647862 1583873857.60 151.4987 59.9959 32.0000 1.9786 1.9791 417.7433 417.8571 0.0171 -1.0000 -1.0000 5647924 1583873857.70 151.5002 59.9959 32.0000 1.9791 1.9795 417.6852 417.7987 0.0171 -1.0000 -1.0000 5647986 1583873857.80 151.5002 59.9959 32.0000 1.9783 1.9788 417.7679 417.8817 0.0171 -1.0000 -1.0000 5648924 1583873857.90 151.5002 59.9959 32.0000 1.9788 1.9793 417.7001 417.8133 0.0170 -1.0000 -1.0000 5649002 1583873858.00 151.5002 59.9959 32.0000 1.9791 1.9796 417.6963 417.8110 0.0172 -1.0000 -1.0000 5649065 1583873858.10 151.5002 59.9959 32.0000 1.9795 1.9799 417.5563 417.6698 0.0171 -1.0000 -1.0000 5649127 1583873858.20 151.4982 59.9959 32.0000 1.9793 1.9797 417.5763 417.6887 0.0168 -1.0000 -1.0000 5649190 1583873858.30 151.4781 59.9959 32.0000 1.9789 1.9793 417.7003 417.8150 0.0172 -1.0000 -1.0000 5649252 1583873858.40 151.4781 59.9959 32.0000 1.9783 1.9788 417.7747 417.8885 0.0171 -1.0000 -1.0000 5649330 1583873858.50 151.4781 59.9959 32.0000 1.9787 1.9791 417.7403 417.8540 0.0170 -1.0000 -1.0000 5649408 1583873858.60 151.4781 59.9959 32.0000 1.9787 1.9791 417.7113 417.8248 0.0170 -1.0000 -1.0000 5649471 1583873858.70 151.4781 59.9959 32.0000 1.9790 1.9794 417.4963 417.6099 0.0171 -1.0000 -1.0000 5649518 1583873858.80 151.4569 59.9959 32.0000 1.9791 1.9796 417.5893 417.7026 0.0170 -1.0000 -1.0000 5649596 1583873858.90 151.4569 59.9959 32.0000 1.9781 1.9786 417.6671 417.7798 0.0170 -1.0000 -1.0000 5649658 1583873859.00 151.4569 59.9959 32.0000 1.9783 1.9788 417.7561 417.8708 0.0172 -1.0000 -1.0000 5649721 1583873859.10 151.4569 59.9959 32.0000 1.9785 1.9790 417.6877 417.8017 0.0171 -1.0000 -1.0000 5649799 1583873859.20 151.4569 59.9959 32.0000 1.9784 1.9788 417.6052 417.7194 0.0172 -1.0000 -1.0000 5649862 1583873859.30 151.4558 59.9960 32.0000 1.9793 1.9798 417.5978 417.7123 0.0172 -1.0000 -1.0000 5649939 1583873859.40 151.4550 59.9960 32.0000 1.9795 1.9800 417.5304 417.6448 0.0172 -1.0000 -1.0000 5650002 1583873859.50 151.4550 59.9960 32.0000 1.9785 1.9790 417.4870 417.6001 0.0170 -1.0000 -1.0000 5650065 1583873859.60 151.4550 59.9960 32.0000 1.9788 1.9793 417.4914 417.6056 0.0172 -1.0000 -1.0000 5650143 1583873859.70 151.4550 59.9960 32.0000 1.9777 1.9781 417.7156 417.8299 0.0171 -1.0000 -1.0000 5650190 1583873859.80 151.4550 59.9960 32.0000 1.9783 1.9788 417.5852 417.6993 0.0171 -1.0000 -1.0000 5650252 1583873859.90 151.4550 59.9960 32.0000 1.9791 1.9795 417.6466 417.7597 0.0170 -1.0000 -1.0000 5650330 1583873860.00 151.4550 59.9960 32.0000 1.9794 1.9798 417.5285 417.6431 0.0173 -1.0000 -1.0000 5650393 1583873860.10 151.4550 59.9960 32.0000 1.9784 1.9789 417.5793 417.6923 0.0171 -1.0000 -1.0000 5650455 1583873860.20 151.4550 59.9960 32.0000 1.9785 1.9790 417.5931 417.7069 0.0170 -1.0000 -1.0000 5650533 1583873860.30 151.4550 59.9960 32.0000 1.9780 1.9785 417.6429 417.7570 0.0172 -1.0000 -1.0000 5650768 1583873860.40 151.5039 59.9960 32.0000 1.9783 1.9787 417.7192 417.8331 0.0171 -1.0000 -1.0000 5650830 1583873860.50 151.5279 59.9960 32.0000 1.9780 1.9784 417.7149 417.8280 0.0170 -1.0000 -1.0000 5650908 1583873860.60 151.5279 59.9960 32.0000 1.9789 1.9793 417.7440 417.8571 0.0171 -1.0000 -1.0000 5650971 1583873860.70 151.5279 59.9960 32.0000 1.9788 1.9793 417.7149 417.8300 0.0172 -1.0000 -1.0000 5651033 1583873860.80 151.5279 59.9960 32.0000 1.9788 1.9793 417.5711 417.6852 0.0171 -1.0000 -1.0000 5651408 1583873860.90 151.5279 59.9960 32.0000 1.9788 1.9792 417.6678 417.7814 0.0170 -1.0000 -1.0000 5651471 1583873861.00 151.5548 59.9960 32.0000 1.9781 1.9785 417.6949 417.8080 0.0170 -1.0000 -1.0000 5651533 1583873861.10 151.5606 59.9960 32.0000 1.9785 1.9789 417.7195 417.8331 0.0171 -1.0000 -1.0000 5651612 1583873861.20 151.5606 59.9960 32.0000 1.9780 1.9784 417.7871 417.9002 0.0170 -1.0000 -1.0000 5651674 1583873861.30 151.5606 59.9960 32.0000 1.9785 1.9789 417.7188 417.8318 0.0170 -1.0000 -1.0000 5651736 1583873861.40 151.5606 59.9960 32.0000 1.9787 1.9791 417.6994 417.8138 0.0172 -1.0000 -1.0000 5651799 1583873861.50 151.5606 59.9960 32.0000 1.9785 1.9790 417.6666 417.7798 0.0170 -1.0000 -1.0000 5651862 1583873861.60 151.6219 59.9960 32.0000 1.9791 1.9796 417.4946 417.6079 0.0170 -1.0000 -1.0000 5651939 1583873861.70 151.6219 59.9960 32.0000 1.9798 1.9803 417.4318 417.5456 0.0171 -1.0000 -1.0000 5652002 1583873861.80 151.6219 59.9960 32.0000 1.9796 1.9801 417.4414 417.5551 0.0171 -1.0000 -1.0000 5652065 1583873861.90 151.6219 59.9960 32.0000 1.9795 1.9800 417.5744 417.6873 0.0169 -1.0000 -1.0000 5652252 1583873862.00 151.6219 59.9960 32.0000 1.9790 1.9794 417.7107 417.8238 0.0170 -1.0000 -1.0000 5652315 1583873862.10 151.6019 59.9960 32.0000 1.9786 1.9790 417.6696 417.7835 0.0171 -1.0000 -1.0000 5652377 1583873862.20 151.5852 59.9960 32.0000 1.9790 1.9795 417.5220 417.6349 0.0169 -1.0000 -1.0000 5652455 1583873862.30 151.5852 59.9960 32.0000 1.9791 1.9795 417.4449 417.5581 0.0171 -1.0000 -1.0000 5652518 1583873862.40 151.5852 59.9960 32.0000 1.9789 1.9794 417.5251 417.6388 0.0170 -1.0000 -1.0000 5652986 1583873862.50 151.5852 59.9960 32.0000 1.9791 1.9796 417.5639 417.6777 0.0171 -1.0000 -1.0000 5653065 1583873862.60 151.5852 59.9960 32.0000 1.9791 1.9796 417.6136 417.7274 0.0172 -1.0000 -1.0000 5653127 1583873862.70 151.5852 59.9960 32.0000 1.9780 1.9784 417.6935 417.8078 0.0171 -1.0000 -1.0000 5653190 1583873862.80 151.5680 59.9960 32.0000 1.9783 1.9788 417.7569 417.8705 0.0171 -1.0000 -1.0000 5653268 1583873862.90 151.5680 59.9960 32.0000 1.9779 1.9784 417.7127 417.8266 0.0171 -1.0000 -1.0000 5653502 1583873863.00 151.5680 59.9960 32.0000 1.9785 1.9789 417.7134 417.8270 0.0170 -1.0000 -1.0000 5653565 1583873863.10 151.5680 59.9960 32.0000 1.9789 1.9794 417.5470 417.6608 0.0171 -1.0000 -1.0000 5653627 1583873863.20 151.5680 59.9960 32.0000 1.9789 1.9794 417.5245 417.6379 0.0171 -1.0000 -1.0000 5653690 1583873863.30 151.5603 59.9960 32.0000 1.9785 1.9790 417.5327 417.6464 0.0171 -1.0000 -1.0000 5653768 1583873863.40 151.5011 59.9960 32.0000 1.9789 1.9793 417.6071 417.7216 0.0172 -1.0000 -1.0000 5653986 1583873863.50 151.5011 59.9960 32.0000 1.9780 1.9785 417.7499 417.8632 0.0171 -1.0000 -1.0000 5654065 1583873863.60 151.5011 59.9960 32.0000 1.9780 1.9785 417.7827 417.8967 0.0171 -1.0000 -1.0000 5654127 1583873863.70 151.5011 59.9960 32.0000 1.9785 1.9789 417.6937 417.8080 0.0172 -1.0000 -1.0000 5654190 1583873863.80 151.5011 59.9960 32.0000 1.9788 1.9792 417.6438 417.7577 0.0171 -1.0000 -1.0000 5654252 1583873863.90 151.4987 59.9960 32.0000 1.9788 1.9792 417.6201 417.7328 0.0169 -1.0000 -1.0000 5654549 1583873864.00 151.4987 59.9960 32.0000 1.9790 1.9795 417.5176 417.6313 0.0171 -1.0000 -1.0000 5654612 1583873864.10 151.4987 59.9960 32.0000 1.9787 1.9791 417.4943 417.6082 0.0171 -1.0000 -1.0000 5654674 1583873864.20 151.4987 59.9960 32.0000 1.9780 1.9784 417.6724 417.7859 0.0170 -1.0000 -1.0000 5654752 1583873864.30 151.4987 59.9960 32.0000 1.9782 1.9787 417.6091 417.7227 0.0171 -1.0000 -1.0000 5654814 1583873864.40 151.4830 59.9960 32.0000 1.9775 1.9780 417.6813 417.7955 0.0171 -1.0000 -1.0000 5654877 1583873864.50 151.4715 59.9960 32.0000 1.9783 1.9788 417.5757 417.6888 0.0170 -1.0000 -1.0000 5654955 1583873864.60 151.4715 59.9960 32.0000 1.9785 1.9789 417.5522 417.6654 0.0170 -1.0000 -1.0000 5655018 1583873864.70 151.4715 59.9960 32.0000 1.9785 1.9789 417.4741 417.5874 0.0171 -1.0000 -1.0000 5655080 1583873864.80 151.4715 59.9960 32.0000 1.9797 1.9802 417.4921 417.6057 0.0170 -1.0000 -1.0000 5655158 1583873864.90 151.4715 59.9960 32.0000 1.9777 1.9782 417.6719 417.7857 0.0171 -1.0000 -1.0000 5655221 1583873865.00 151.4898 59.9959 32.0000 1.9779 1.9784 417.7235 417.8378 0.0171 -1.0000 -1.0000 5655283 1583873865.10 151.5139 59.9957 32.0000 1.9783 1.9787 417.6835 417.7966 0.0171 -1.0000 -1.0000 5655346 1583873865.20 151.5139 59.9957 32.0000 1.9784 1.9788 417.6111 417.7253 0.0171 -1.0000 -1.0000 5655408 1583873865.30 151.5139 59.9957 32.0000 1.9791 1.9796 417.6465 417.7596 0.0170 -1.0000 -1.0000 5655486 1583873865.40 151.5139 59.9957 32.0000 1.9792 1.9796 417.5332 417.6461 0.0169 -1.0000 -1.0000 5655549 1583873865.50 151.5139 59.9957 32.0000 1.9787 1.9792 417.5330 417.6469 0.0172 -1.0000 -1.0000 5655893 1583873865.60 151.5819 59.9957 32.0000 1.9782 1.9786 417.5674 417.6816 0.0171 -1.0000 -1.0000 5655955 1583873865.70 151.5819 59.9957 32.0000 1.9781 1.9785 417.6932 417.8082 0.0173 -1.0000 -1.0000 5656018 1583873865.80 151.5819 59.9957 32.0000 1.9782 1.9787 417.6865 417.8016 0.0173 -1.0000 -1.0000 5656080 1583873865.90 151.5819 59.9957 32.0000 1.9784 1.9788 417.7342 417.8482 0.0171 -1.0000 -1.0000 5656158 1583873866.00 151.5819 59.9957 32.0000 1.9778 1.9782 417.6571 417.7703 0.0170 -1.0000 -1.0000 5656486 1583873866.10 151.4884 59.9957 32.0000 1.9783 1.9787 417.5516 417.6657 0.0171 -1.0000 -1.0000 5656549 1583873866.20 151.4758 59.9957 32.0000 1.9783 1.9788 417.4526 417.5660 0.0171 -1.0000 -1.0000 5656627 1583873866.30 151.4758 59.9957 32.0000 1.9782 1.9786 417.5694 417.6838 0.0172 -1.0000 -1.0000 5656690 1583873866.40 151.4758 59.9957 32.0000 1.9786 1.9790 417.5314 417.6446 0.0170 -1.0000 -1.0000 5656752 1583873866.50 151.4758 59.9957 32.0000 1.9783 1.9787 417.6757 417.7887 0.0170 -1.0000 -1.0000 5656893 1583873866.60 151.4758 59.9957 32.0000 1.9781 1.9785 417.6418 417.7554 0.0171 -1.0000 -1.0000 5656955 1583873866.70 151.5235 59.9957 32.0000 1.9788 1.9793 417.5892 417.7017 0.0169 -1.0000 -1.0000 5657018 1583873866.80 151.5235 59.9957 32.0000 1.9784 1.9789 417.4696 417.5834 0.0172 -1.0000 -1.0000 5657096 1583873866.90 151.5235 59.9957 32.0000 1.9785 1.9790 417.4667 417.5806 0.0171 -1.0000 -1.0000 5657158 1583873867.00 151.5235 59.9957 32.0000 1.9786 1.9791 417.5052 417.6182 0.0171 -1.0000 -1.0000 5657377 1583873867.10 151.5235 59.9957 32.0000 1.9787 1.9791 417.6518 417.7660 0.0171 -1.0000 -1.0000 5657455 1583873867.20 151.5239 59.9957 32.0000 1.9778 1.9783 417.7377 417.8517 0.0171 -1.0000 -1.0000 5657518 1583873867.30 151.5239 59.9957 32.0000 1.9781 1.9786 417.6868 417.8001 0.0170 -1.0000 -1.0000 5657580 1583873867.40 151.5239 59.9957 32.0000 1.9788 1.9793 417.6237 417.7371 0.0171 -1.0000 -1.0000 5657643 1583873867.50 151.5239 59.9957 32.0000 1.9791 1.9795 417.5937 417.7070 0.0170 -1.0000 -1.0000 5658127 1583873867.60 151.5239 59.9957 32.0000 1.9785 1.9790 417.5816 417.6945 0.0170 -1.0000 -1.0000 5658205 1583873867.70 151.5239 59.9957 32.0000 1.9777 1.9781 417.6769 417.7909 0.0171 -1.0000 -1.0000 5658268 1583873867.80 151.4987 59.9957 32.0000 1.9783 1.9788 417.6722 417.7853 0.0170 -1.0000 -1.0000 5658330 1583873867.90 151.4987 59.9957 32.0000 1.9780 1.9785 417.6721 417.7864 0.0172 -1.0000 -1.0000 5658408 1583873868.00 151.4987 59.9957 32.0000 1.9781 1.9785 417.5726 417.6864 0.0171 -1.0000 -1.0000 5659174 1583873868.10 151.4987 59.9957 32.0000 1.9792 1.9797 417.6475 417.7613 0.0171 -1.0000 -1.0000 5659221 1583873868.20 151.4987 59.9957 32.0000 1.9794 1.9798 417.4619 417.5748 0.0170 -1.0000 -1.0000 5659299 1583873868.30 151.4976 59.9957 32.0000 1.9788 1.9792 417.5137 417.6268 0.0170 -1.0000 -1.0000 5659424 1583873868.40 151.4899 59.9957 32.0000 1.9776 1.9781 417.6870 417.8002 0.0170 -1.0000 -1.0000 5659486 1583873868.50 151.4899 59.9957 32.0000 1.9776 1.9781 417.6342 417.7480 0.0171 -1.0000 -1.0000 5659565 1583873868.60 151.4899 59.9957 32.0000 1.9779 1.9783 417.7496 417.8632 0.0171 -1.0000 -1.0000 5659627 1583873868.70 151.4899 59.9957 32.0000 1.9779 1.9783 417.5416 417.6551 0.0171 -1.0000 -1.0000 5659690 1583873868.80 151.4899 59.9957 32.0000 1.9789 1.9793 417.6204 417.7341 0.0171 -1.0000 -1.0000 5659768 1583873868.90 151.4296 59.9957 32.0000 1.9789 1.9794 417.5041 417.6175 0.0171 -1.0000 -1.0000 5659830 1583873869.00 151.4296 59.9957 32.0000 1.9788 1.9793 417.6018 417.7162 0.0172 -1.0000 -1.0000 5659893 1583873869.10 151.4296 59.9957 32.0000 1.9780 1.9785 417.5636 417.6771 0.0170 -1.0000 -1.0000 5659971 1583873869.20 151.4296 59.9957 32.0000 1.9789 1.9793 417.5433 417.6571 0.0172 -1.0000 -1.0000 5700018 1583873869.30 151.4296 59.9957 32.0000 1.9784 1.9788 417.6158 417.7300 0.0171 -1.0000 -1.0000 5700096 1583873869.40 151.4292 59.9957 32.0000 1.9786 1.9790 417.7481 417.8616 0.0170 -1.0000 -1.0000 5700158 1583873869.50 151.4289 59.9957 32.0000 1.9791 1.9796 417.7829 417.8954 0.0169 -1.0000 -1.0000 5700221 1583873869.60 151.4289 59.9957 32.0000 1.9790 1.9795 417.6041 417.7190 0.0172 -1.0000 -1.0000 5700408 1583873869.70 151.4289 59.9957 32.0000 1.9788 1.9792 417.5173 417.6299 0.0169 -1.0000 -1.0000 5700486 1583873869.80 151.4289 59.9957 32.0000 1.9789 1.9794 417.6438 417.7573 0.0171 -1.0000 -1.0000 5700549 1583873869.90 151.4289 59.9957 32.0000 1.9785 1.9790 417.7498 417.8637 0.0171 -1.0000 -1.0000 5700627 1583873870.00 151.4289 59.9957 32.0000 1.9783 1.9787 417.8659 417.9789 0.0170 -1.0000 -1.0000 5700721 1583873870.10 151.4289 59.9957 32.0000 1.9793 1.9797 417.7504 417.8631 0.0169 -1.0000 -1.0000 5700893 1583873870.20 151.4289 59.9957 32.0000 1.9791 1.9795 417.5185 417.6317 0.0170 -1.0000 -1.0000 5700955 1583873870.30 151.4289 59.9957 32.0000 1.9795 1.9800 417.5197 417.6329 0.0171 -1.0000 -1.0000 5701018 1583873870.40 151.4289 59.9957 32.0000 1.9789 1.9793 417.5379 417.6525 0.0172 -1.0000 -1.0000 5701080 1583873870.50 151.4771 59.9957 32.0000 1.9784 1.9789 417.5891 417.7023 0.0170 -1.0000 -1.0000 5701158 1583873870.60 151.4862 59.9957 32.0000 1.9784 1.9789 417.7828 417.8966 0.0171 -1.0000 -1.0000 5701252 1583873870.70 151.4862 59.9957 32.0000 1.9783 1.9788 417.7556 417.8690 0.0170 -1.0000 -1.0000 5701314 1583873870.80 151.4862 59.9957 32.0000 1.9783 1.9787 417.6929 417.8059 0.0170 -1.0000 -1.0000 5701377 1583873870.90 151.4862 59.9957 32.0000 1.9786 1.9791 417.6577 417.7711 0.0171 -1.0000 -1.0000 5701439 1583873871.00 151.4862 59.9957 32.0000 1.9791 1.9795 417.4932 417.6065 0.0170 -1.0000 -1.0000 5701533 1583873871.10 151.4862 59.9957 32.0000 1.9789 1.9794 417.5587 417.6725 0.0171 -1.0000 -1.0000 5701611 1583873871.20 151.4460 59.9957 32.0000 1.9789 1.9794 417.6205 417.7347 0.0172 -1.0000 -1.0000 5701674 1583873871.30 151.4276 59.9957 32.0000 1.9787 1.9791 417.7066 417.8201 0.0170 -1.0000 -1.0000 5701736 1583873871.40 151.4276 59.9957 32.0000 1.9787 1.9792 417.6539 417.7667 0.0169 -1.0000 -1.0000 5701799 1583873871.50 151.4276 59.9957 32.0000 1.9787 1.9792 417.7058 417.8185 0.0170 -1.0000 -1.0000 5701877 1583873871.60 151.4276 59.9957 32.0000 1.9788 1.9792 417.5661 417.6794 0.0170 -1.0000 -1.0000 5702002 1583873871.70 151.4276 59.9957 32.0000 1.9792 1.9797 417.4579 417.5714 0.0170 -1.0000 -1.0000 5702065 1583873871.80 151.4355 59.9957 32.0000 1.9795 1.9799 417.5289 417.6419 0.0170 -1.0000 -1.0000 5702127 1583873871.90 151.4355 59.9957 32.0000 1.9789 1.9794 417.6496 417.7637 0.0171 -1.0000 -1.0000 5702205 1583873872.00 151.4355 59.9957 32.0000 1.9785 1.9789 417.6094 417.7223 0.0170 -1.0000 -1.0000 5702268 1583873872.10 151.4355 59.9957 32.0000 1.9788 1.9793 417.6644 417.7781 0.0171 -1.0000 -1.0000 5702752 1583873872.20 151.4355 59.9957 32.0000 1.9784 1.9789 417.6753 417.7879 0.0169 -1.0000 -1.0000 5702814 1583873872.30 151.4958 59.9957 32.0000 1.9792 1.9797 417.5063 417.6192 0.0171 -1.0000 -1.0000 5702877 1583873872.40 151.4995 59.9957 32.0000 1.9796 1.9800 417.6265 417.7396 0.0170 -1.0000 -1.0000 5702939 1583873872.50 151.4995 59.9957 32.0000 1.9787 1.9791 417.5708 417.6848 0.0171 -1.0000 -1.0000 5703018 1583873872.60 151.4995 59.9957 32.0000 1.9784 1.9788 417.6053 417.7183 0.0169 -1.0000 -1.0000 5703080 1583873872.70 151.4995 59.9957 32.0000 1.9785 1.9790 417.7127 417.8260 0.0171 -1.0000 -1.0000 5703252 1583873872.80 151.4995 59.9957 32.0000 1.9785 1.9790 417.7445 417.8585 0.0171 -1.0000 -1.0000 5703330 1583873872.90 151.4506 59.9957 32.0000 1.9784 1.9789 417.6357 417.7491 0.0170 -1.0000 -1.0000 5703393 1583873873.00 151.4506 59.9957 32.0000 1.9792 1.9797 417.6613 417.7745 0.0170 -1.0000 -1.0000 5703455 1583873873.10 151.4506 59.9957 32.0000 1.9786 1.9790 417.5144 417.6274 0.0170 -1.0000 -1.0000 5703533 1583873873.20 151.4506 59.9957 32.0000 1.9781 1.9785 417.5248 417.6379 0.0170 -1.0000 -1.0000 5703721 1583873873.30 151.4506 59.9957 32.0000 1.9783 1.9787 417.5447 417.6577 0.0170 -1.0000 -1.0000 5703799 1583873873.40 151.4712 59.9957 32.0000 1.9784 1.9788 417.7190 417.8328 0.0171 -1.0000 -1.0000 5703862 1583873873.50 151.5837 59.9957 32.0000 1.9774 1.9779 417.7139 417.8277 0.0171 -1.0000 -1.0000 5703924 1583873873.60 151.5837 59.9957 32.0000 1.9787 1.9792 417.7364 417.8501 0.0171 -1.0000 -1.0000 5703986 1583873873.70 151.5837 59.9957 32.0000 1.9790 1.9794 417.7054 417.8190 0.0170 -1.0000 -1.0000 5704518 1583873873.80 151.5837 59.9957 32.0000 1.9788 1.9793 417.5776 417.6915 0.0172 -1.0000 -1.0000 5704580 1583873873.90 151.5837 59.9957 32.0000 1.9793 1.9798 417.5194 417.6320 0.0170 -1.0000 -1.0000 5704658 1583873874.00 151.5571 59.9957 32.0000 1.9786 1.9790 417.5639 417.6779 0.0172 -1.0000 -1.0000 5704721 1583873874.10 151.5571 59.9957 32.0000 1.9784 1.9788 417.5782 417.6925 0.0172 -1.0000 -1.0000 5704783 1583873874.20 151.5571 59.9957 32.0000 1.9783 1.9787 417.7212 417.8342 0.0170 -1.0000 -1.0000 5705002 1583873874.30 151.5571 59.9957 32.0000 1.9788 1.9792 417.6231 417.7367 0.0170 -1.0000 -1.0000 5705065 1583873874.40 151.5571 59.9957 32.0000 1.9783 1.9788 417.4836 417.5962 0.0170 -1.0000 -1.0000 5705127 1583873874.50 151.5586 59.9957 32.0000 1.9790 1.9794 417.5076 417.6216 0.0171 -1.0000 -1.0000 5705205 1583873874.60 151.5609 59.9958 32.0000 1.9779 1.9783 417.5850 417.6985 0.0171 -1.0000 -1.0000 5705268 1583873874.70 151.5609 59.9958 32.0000 1.9780 1.9785 417.6886 417.8031 0.0171 -1.0000 -1.0000 5705502 1583873874.80 151.5609 59.9958 32.0000 1.9778 1.9783 417.7218 417.8353 0.0170 -1.0000 -1.0000 5705580 1583873874.90 151.5609 59.9958 32.0000 1.9780 1.9784 417.6500 417.7635 0.0171 -1.0000 -1.0000 5705643 1583873875.00 151.5609 59.9958 32.0000 1.9790 1.9795 417.5983 417.7116 0.0170 -1.0000 -1.0000 5705705 1583873875.10 151.5609 59.9958 32.0000 1.9788 1.9792 417.4384 417.5530 0.0173 -1.0000 -1.0000 5705783 1583873875.20 151.5618 59.9958 32.0000 1.9788 1.9792 417.5138 417.6275 0.0171 -1.0000 -1.0000 5706018 1583873875.30 151.5695 59.9958 32.0000 1.9793 1.9798 417.4832 417.5969 0.0171 -1.0000 -1.0000 5706080 1583873875.40 151.5695 59.9958 32.0000 1.9786 1.9791 417.6707 417.7838 0.0170 -1.0000 -1.0000 5706158 1583873875.50 151.5695 59.9958 32.0000 1.9783 1.9787 417.6962 417.8101 0.0171 -1.0000 -1.0000 5706221 1583873875.60 151.5695 59.9958 32.0000 1.9786 1.9790 417.6758 417.7896 0.0171 -1.0000 -1.0000 5706299 1583873875.70 151.5695 59.9958 32.0000 1.9786 1.9791 417.5724 417.6863 0.0171 -1.0000 -1.0000 5706362 1583873875.80 151.5111 59.9958 32.0000 1.9786 1.9790 417.4807 417.5939 0.0170 -1.0000 -1.0000 5706424 1583873875.90 151.5111 59.9958 32.0000 1.9784 1.9789 417.3952 417.5084 0.0170 -1.0000 -1.0000 5706518 1583873876.00 151.5111 59.9958 32.0000 1.9781 1.9786 417.4552 417.5693 0.0171 -1.0000 -1.0000 5706580 1583873876.10 151.5111 59.9958 32.0000 1.9774 1.9779 417.5844 417.6976 0.0170 -1.0000 -1.0000 5706643 1583873876.20 151.5111 59.9958 32.0000 1.9780 1.9784 417.7472 417.8610 0.0171 -1.0000 -1.0000 5706705 1583873876.30 151.5381 59.9958 32.0000 1.9773 1.9778 417.7371 417.8500 0.0170 -1.0000 -1.0000 5706768 1583873876.40 151.5539 59.9958 32.0000 1.9781 1.9785 417.6703 417.7832 0.0170 -1.0000 -1.0000 5706830 1583873876.50 151.5539 59.9958 32.0000 1.9791 1.9796 417.5318 417.6458 0.0171 -1.0000 -1.0000 5706908 1583873876.60 151.5539 59.9958 32.0000 1.9793 1.9797 417.4857 417.5983 0.0169 -1.0000 -1.0000 5706971 1583873876.70 151.5539 59.9958 32.0000 1.9789 1.9794 417.4654 417.5782 0.0170 -1.0000 -1.0000 5707033 1583873876.80 151.5539 59.9958 32.0000 1.9782 1.9786 417.6956 417.8085 0.0170 -1.0000 -1.0000 5707112 1583873876.90 151.5542 59.9958 32.0000 1.9779 1.9783 417.7393 417.8530 0.0171 -1.0000 -1.0000 5707174 1583873877.00 151.5542 59.9958 32.0000 1.9780 1.9784 417.7011 417.8148 0.0171 -1.0000 -1.0000 5707236 1583873877.10 151.5542 59.9958 32.0000 1.9785 1.9789 417.6753 417.7894 0.0171 -1.0000 -1.0000 5707299 1583873877.20 151.5542 59.9958 32.0000 1.9793 1.9797 417.6128 417.7262 0.0170 -1.0000 -1.0000 5707362 1583873877.30 151.5542 59.9958 32.0000 1.9794 1.9798 417.4993 417.6130 0.0171 -1.0000 -1.0000 5707721 1583873877.40 151.4507 59.9958 32.0000 1.9786 1.9790 417.4490 417.5630 0.0171 -1.0000 -1.0000 5707783 1583873877.50 151.4507 59.9958 32.0000 1.9788 1.9793 417.6130 417.7269 0.0171 -1.0000 -1.0000 5707846 1583873877.60 151.4507 59.9958 32.0000 1.9781 1.9785 417.5340 417.6474 0.0170 -1.0000 -1.0000 5707908 1583873877.70 151.4507 59.9958 32.0000 1.9786 1.9790 417.5060 417.6193 0.0170 -1.0000 -1.0000 5708080 1583873877.80 151.4507 59.9958 32.0000 1.9795 1.9799 417.4287 417.5411 0.0169 -1.0000 -1.0000 5708408 1583873877.90 151.4507 59.9958 32.0000 1.9787 1.9791 417.4527 417.5658 0.0171 -1.0000 -1.0000 5708487 1583873878.00 151.4504 59.9958 32.0000 1.9783 1.9787 417.5048 417.6181 0.0170 -1.0000 -1.0000 5708549 1583873878.10 151.4504 59.9958 32.0000 1.9786 1.9790 417.5916 417.7055 0.0171 -1.0000 -1.0000 5708612 1583873878.20 151.4504 59.9958 32.0000 1.9780 1.9784 417.6945 417.8081 0.0170 -1.0000 -1.0000 5708674 1583873878.30 151.4504 59.9958 32.0000 1.9786 1.9790 417.6460 417.7598 0.0171 -1.0000 -1.0000 5708736 1583873878.40 151.4504 59.9958 32.0000 1.9782 1.9787 417.5316 417.6452 0.0171 -1.0000 -1.0000 5708799 1583873878.50 151.4321 59.9958 32.0000 1.9792 1.9797 417.5279 417.6414 0.0171 -1.0000 -1.0000 5708877 1583873878.60 151.4321 59.9958 32.0000 1.9787 1.9792 417.3739 417.4882 0.0172 -1.0000 -1.0000 5708940 1583873878.70 151.4321 59.9958 32.0000 1.9780 1.9784 417.4888 417.6029 0.0171 -1.0000 -1.0000 5709002 1583873878.80 151.4321 59.9958 32.0000 1.9778 1.9783 417.6571 417.7707 0.0171 -1.0000 -1.0000 5709143 1583873878.90 151.4321 59.9958 32.0000 1.9784 1.9788 417.7422 417.8558 0.0171 -1.0000 -1.0000 5709205 1583873879.00 151.4143 59.9958 32.0000 1.9776 1.9780 417.6584 417.7721 0.0171 -1.0000 -1.0000 5709268 1583873879.10 151.3981 59.9958 32.0000 1.9786 1.9790 417.5065 417.6198 0.0170 -1.0000 -1.0000 5709330 1583873879.20 151.3981 59.9958 32.0000 1.9781 1.9786 417.5693 417.6832 0.0171 -1.0000 -1.0000 5709393 1583873879.30 151.3981 59.9958 32.0000 1.9782 1.9786 417.4632 417.5764 0.0170 -1.0000 -1.0000 5709783 1583873879.40 151.3981 59.9958 32.0000 1.9789 1.9794 417.4987 417.6120 0.0170 -1.0000 -1.0000 5709846 1583873879.50 151.3981 59.9958 32.0000 1.9786 1.9790 417.5314 417.6453 0.0170 -1.0000 -1.0000 5709908 1583873879.60 151.4149 59.9957 32.0000 1.9780 1.9785 417.6221 417.7356 0.0171 -1.0000 -1.0000 5709987 1583873879.70 151.4149 59.9957 32.0000 1.9779 1.9784 417.7054 417.8194 0.0171 -1.0000 -1.0000 5710049 1583873879.80 151.4149 59.9957 32.0000 1.9780 1.9785 417.6804 417.7934 0.0170 -1.0000 -1.0000 5710424 1583873879.90 151.4149 59.9957 32.0000 1.9789 1.9793 417.4620 417.5752 0.0170 -1.0000 -1.0000 5710487 1583873880.00 151.4149 59.9957 32.0000 1.9787 1.9792 417.4137 417.5276 0.0171 -1.0000 -1.0000 5710549 1583873880.10 151.4149 59.9957 32.0000 1.9794 1.9799 417.4544 417.5679 0.0170 -1.0000 -1.0000 5710612 1583873880.20 151.4240 59.9957 32.0000 1.9785 1.9790 417.6365 417.7500 0.0171 -1.0000 -1.0000 5710690 1583873880.30 151.4274 59.9957 32.0000 1.9781 1.9786 417.6887 417.8026 0.0171 -1.0000 -1.0000 5710799 1583873880.40 151.4274 59.9957 32.0000 1.9781 1.9786 417.6747 417.7880 0.0170 -1.0000 -1.0000 5710862 1583873880.50 151.4274 59.9957 32.0000 1.9783 1.9788 417.6699 417.7830 0.0170 -1.0000 -1.0000 5710940 1583873880.60 151.4274 59.9957 32.0000 1.9789 1.9793 417.6340 417.7478 0.0171 -1.0000 -1.0000 5711002 1583873880.70 151.4274 59.9957 32.0000 1.9793 1.9798 417.6218 417.7359 0.0171 -1.0000 -1.0000 5711065 1583873880.80 151.4699 59.9957 32.0000 1.9795 1.9799 417.5890 417.7014 0.0169 -1.0000 -1.0000 5711424 1583873880.90 151.4699 59.9957 32.0000 1.9792 1.9796 417.5334 417.6467 0.0170 -1.0000 -1.0000 5711487 1583873881.00 151.4699 59.9957 32.0000 1.9784 1.9788 417.6433 417.7564 0.0169 -1.0000 -1.0000 5711549 1583873881.10 151.4699 59.9957 32.0000 1.9781 1.9785 417.6688 417.7820 0.0170 -1.0000 -1.0000 5711612 1583873881.20 151.4699 59.9957 32.0000 1.9787 1.9791 417.6627 417.7766 0.0172 -1.0000 -1.0000 5711674 1583873881.30 151.4844 59.9957 32.0000 1.9786 1.9791 417.6148 417.7298 0.0173 -1.0000 -1.0000 5711768 1583873881.40 151.4844 59.9957 32.0000 1.9789 1.9793 417.7007 417.8149 0.0171 -1.0000 -1.0000 5711830 1583873881.50 151.4844 59.9957 32.0000 1.9789 1.9793 417.5531 417.6667 0.0171 -1.0000 -1.0000 5711893 1583873881.60 151.4844 59.9957 32.0000 1.9785 1.9789 417.4886 417.6019 0.0170 -1.0000 -1.0000 5711971 1583873881.70 151.4844 59.9957 32.0000 1.9784 1.9788 417.5601 417.6744 0.0171 -1.0000 -1.0000 5712033 1583873881.80 151.4844 59.9957 32.0000 1.9778 1.9782 417.6760 417.7896 0.0171 -1.0000 -1.0000 5712096 1583873881.90 151.4682 59.9957 32.0000 1.9781 1.9785 417.7335 417.8475 0.0171 -1.0000 -1.0000 5712393 1583873882.00 151.4682 59.9957 32.0000 1.9780 1.9785 417.6327 417.7461 0.0171 -1.0000 -1.0000 5712455 1583873882.10 151.4682 59.9957 32.0000 1.9783 1.9788 417.4480 417.5625 0.0173 -1.0000 -1.0000 5712502 1583873882.20 151.4682 59.9957 32.0000 1.9792 1.9797 417.4912 417.6057 0.0172 -1.0000 -1.0000 5712580 1583873882.30 151.4682 59.9957 32.0000 1.9785 1.9790 417.4828 417.5963 0.0171 -1.0000 -1.0000 5712643 1583873882.40 151.4771 59.9957 32.0000 1.9784 1.9789 417.5658 417.6797 0.0171 -1.0000 -1.0000 5712768 1583873882.50 151.4782 59.9957 32.0000 1.9783 1.9788 417.5489 417.6621 0.0170 -1.0000 -1.0000 5712846 1583873882.60 151.4782 59.9957 32.0000 1.9780 1.9784 417.5767 417.6904 0.0171 -1.0000 -1.0000 5712908 1583873882.70 151.4782 59.9957 32.0000 1.9772 1.9776 417.6208 417.7350 0.0172 -1.0000 -1.0000 5712971 1583873882.80 151.4782 59.9957 32.0000 1.9774 1.9778 417.5431 417.6565 0.0170 -1.0000 -1.0000 5713033 1583873882.90 151.4877 59.9957 32.0000 1.9782 1.9786 417.6996 417.8132 0.0171 -1.0000 -1.0000 5713487 1583873883.00 151.5399 59.9957 32.0000 1.9784 1.9789 417.6436 417.7574 0.0171 -1.0000 -1.0000 5713549 1583873883.10 151.5399 59.9957 32.0000 1.9788 1.9792 417.7167 417.8312 0.0171 -1.0000 -1.0000 5713611 1583873883.20 151.5399 59.9957 32.0000 1.9786 1.9791 417.5387 417.6520 0.0171 -1.0000 -1.0000 5713674 1583873883.30 151.5399 59.9957 32.0000 1.9783 1.9787 417.6027 417.7162 0.0170 -1.0000 -1.0000 5713752 1583873883.40 151.5399 59.9957 32.0000 1.9785 1.9790 417.6024 417.7158 0.0171 -1.0000 -1.0000 5713814 1583873883.50 151.5757 59.9957 32.0000 1.9781 1.9786 417.7153 417.8294 0.0171 -1.0000 -1.0000 5713877 1583873883.60 151.5757 59.9957 32.0000 1.9778 1.9782 417.6942 417.8088 0.0172 -1.0000 -1.0000 5713940 1583873883.70 151.5757 59.9957 32.0000 1.9780 1.9784 417.6030 417.7170 0.0171 -1.0000 -1.0000 5714018 1583873883.80 151.5757 59.9957 32.0000 1.9781 1.9786 417.5055 417.6186 0.0171 -1.0000 -1.0000 5714080 1583873883.90 151.5757 59.9957 32.0000 1.9794 1.9799 417.4516 417.5647 0.0170 -1.0000 -1.0000 5714283 1583873884.00 151.5660 59.9957 32.0000 1.9785 1.9790 417.4531 417.5673 0.0172 -1.0000 -1.0000 5714346 1583873884.10 151.5616 59.9957 32.0000 1.9781 1.9785 417.4620 417.5760 0.0171 -1.0000 -1.0000 5714408 1583873884.20 151.5616 59.9957 32.0000 1.9777 1.9782 417.5186 417.6319 0.0170 -1.0000 -1.0000 5714471 1583873884.30 151.5616 59.9957 32.0000 1.9787 1.9791 417.6927 417.8061 0.0171 -1.0000 -1.0000 5714533 1583873884.40 151.5616 59.9957 32.0000 1.9787 1.9791 417.6327 417.7472 0.0172 -1.0000 -1.0000 5714596 1583873884.50 151.5616 59.9957 32.0000 1.9790 1.9794 417.6085 417.7214 0.0170 -1.0000 -1.0000 5715096 1583873884.60 151.5677 59.9960 32.0000 1.9788 1.9792 417.4798 417.5936 0.0171 -1.0000 -1.0000 5715158 1583873884.70 151.5677 59.9960 32.0000 1.9785 1.9790 417.4304 417.5441 0.0171 -1.0000 -1.0000 5715221 1583873884.80 151.5677 59.9960 32.0000 1.9784 1.9788 417.4196 417.5326 0.0170 -1.0000 -1.0000 5715299 1583873884.90 151.5677 59.9960 32.0000 1.9786 1.9790 417.5482 417.6617 0.0171 -1.0000 -1.0000 5715361 1583873885.00 151.5677 59.9960 32.0000 1.9787 1.9792 417.6661 417.7792 0.0170 -1.0000 -1.0000 5715408 1583873885.10 151.5830 59.9960 32.0000 1.9784 1.9788 417.7602 417.8739 0.0171 -1.0000 -1.0000 5715487 1583873885.20 151.5830 59.9960 32.0000 1.9786 1.9791 417.6901 417.8040 0.0171 -1.0000 -1.0000 5715549 1583873885.30 151.5830 59.9960 32.0000 1.9785 1.9790 417.5346 417.6491 0.0172 -1.0000 -1.0000 5715627 1583873885.40 151.5830 59.9960 32.0000 1.9793 1.9797 417.4736 417.5873 0.0171 -1.0000 -1.0000 5715690 1583873885.50 151.5830 59.9960 32.0000 1.9795 1.9799 417.5175 417.6318 0.0171 -1.0000 -1.0000 5715752 1583873885.60 151.5830 59.9960 32.0000 1.9784 1.9789 417.4921 417.6056 0.0170 -1.0000 -1.0000 5715830 1583873885.70 151.4763 59.9960 32.0000 1.9783 1.9787 417.6681 417.7817 0.0171 -1.0000 -1.0000 5715893 1583873885.80 151.4763 59.9960 32.0000 1.9789 1.9793 417.6920 417.8053 0.0170 -1.0000 -1.0000 5715955 1583873885.90 151.4763 59.9960 32.0000 1.9783 1.9788 417.6585 417.7729 0.0172 -1.0000 -1.0000 5716033 1583873886.00 151.4763 59.9960 32.0000 1.9790 1.9794 417.5834 417.6975 0.0171 -1.0000 -1.0000 5716299 1583873886.10 151.4763 59.9960 32.0000 1.9797 1.9801 417.5230 417.6372 0.0172 -1.0000 -1.0000 5716362 1583873886.20 151.4178 59.9960 32.0000 1.9793 1.9797 417.5833 417.6973 0.0172 -1.0000 -1.0000 5716440 1583873886.30 151.4178 59.9960 32.0000 1.9795 1.9799 417.4993 417.6137 0.0171 -1.0000 -1.0000 5716502 1583873886.40 151.4178 59.9960 32.0000 1.9789 1.9793 417.5185 417.6322 0.0171 -1.0000 -1.0000 5716565 1583873886.50 151.4178 59.9960 32.0000 1.9782 1.9787 417.7381 417.8531 0.0172 -1.0000 -1.0000 5716908 1583873886.60 151.4178 59.9960 32.0000 1.9792 1.9796 417.7108 417.8249 0.0171 -1.0000 -1.0000 5716971 1583873886.70 151.4235 59.9960 32.0000 1.9785 1.9789 417.7720 417.8864 0.0172 -1.0000 -1.0000 5717033 1583873886.80 151.4336 59.9960 32.0000 1.9794 1.9798 417.6013 417.7156 0.0171 -1.0000 -1.0000 5717111 1583873886.90 151.4336 59.9960 32.0000 1.9793 1.9798 417.4784 417.5919 0.0171 -1.0000 -1.0000 5717174 1583873887.00 151.4336 59.9960 32.0000 1.9796 1.9800 417.4779 417.5916 0.0171 -1.0000 -1.0000 5717690 1583873887.10 151.4336 59.9960 32.0000 1.9788 1.9792 417.4318 417.5459 0.0171 -1.0000 -1.0000 5717752 1583873887.20 151.4336 59.9960 32.0000 1.9783 1.9787 417.5167 417.6297 0.0169 -1.0000 -1.0000 5717814 1583873887.30 151.4741 59.9960 32.0000 1.9787 1.9791 417.7259 417.8403 0.0172 -1.0000 -1.0000 5717893 1583873887.40 151.4741 59.9960 32.0000 1.9783 1.9788 417.7772 417.8905 0.0170 -1.0000 -1.0000 5717955 1583873887.50 151.4741 59.9960 32.0000 1.9784 1.9789 417.7652 417.8797 0.0173 -1.0000 -1.0000 5718283 1583873887.60 151.4741 59.9960 32.0000 1.9790 1.9794 417.5035 417.6172 0.0171 -1.0000 -1.0000 5718362 1583873887.70 151.4741 59.9960 32.0000 1.9791 1.9795 417.4914 417.6053 0.0172 -1.0000 -1.0000 5718424 1583873887.80 151.5425 59.9960 32.0000 1.9798 1.9803 417.5133 417.6277 0.0171 -1.0000 -1.0000 5718533 1583873887.90 151.5437 59.9960 32.0000 1.9797 1.9801 417.5647 417.6779 0.0170 -1.0000 -1.0000 5718611 1583873888.00 151.5437 59.9960 32.0000 1.9781 1.9786 417.6632 417.7767 0.0171 -1.0000 -1.0000 5718674 1583873888.10 151.5437 59.9960 32.0000 1.9785 1.9790 417.7495 417.8641 0.0172 -1.0000 -1.0000 5718736 1583873888.20 151.5437 59.9960 32.0000 1.9788 1.9793 417.7259 417.8399 0.0171 -1.0000 -1.0000 5718814 1583873888.30 151.5437 59.9960 32.0000 1.9799 1.9804 417.6540 417.7679 0.0171 -1.0000 -1.0000 5718877 1583873888.40 151.4845 59.9960 32.0000 1.9796 1.9800 417.5094 417.6230 0.0171 -1.0000 -1.0000 5718940 1583873888.50 151.4845 59.9960 32.0000 1.9791 1.9795 417.4434 417.5571 0.0171 -1.0000 -1.0000 5719002 1583873888.60 151.4845 59.9960 32.0000 1.9788 1.9792 417.6262 417.7400 0.0171 -1.0000 -1.0000 5719065 1583873888.70 151.4845 59.9960 32.0000 1.9783 1.9788 417.6497 417.7637 0.0172 -1.0000 -1.0000 5719127 1583873888.80 151.4845 59.9960 32.0000 1.9781 1.9786 417.6247 417.7390 0.0172 -1.0000 -1.0000 5719205 1583873888.90 151.5547 59.9960 32.0000 1.9780 1.9784 417.6145 417.7286 0.0172 -1.0000 -1.0000 5719268 1583873889.00 151.5571 59.9960 32.0000 1.9790 1.9795 417.5801 417.6936 0.0171 -1.0000 -1.0000 5719330 1583873889.10 151.5571 59.9960 32.0000 1.9793 1.9797 417.4351 417.5496 0.0172 -1.0000 -1.0000 5720033 1583873889.20 151.5571 59.9960 32.0000 1.9790 1.9795 417.4275 417.5418 0.0172 -1.0000 -1.0000 5720158 1583873889.30 151.5571 59.9960 32.0000 1.9784 1.9788 417.6331 417.7474 0.0172 -1.0000 -1.0000 5720236 1583873889.40 151.5586 59.9960 32.0000 1.9778 1.9783 417.6531 417.7668 0.0171 -1.0000 -1.0000 5720299 1583873889.50 151.5711 59.9960 32.0000 1.9780 1.9785 417.7634 417.8772 0.0171 -1.0000 -1.0000 5720362 1583873889.60 151.5711 59.9960 32.0000 1.9791 1.9795 417.7248 417.8395 0.0172 -1.0000 -1.0000 5720440 1583873889.70 151.5711 59.9960 32.0000 1.9794 1.9798 417.5705 417.6842 0.0170 -1.0000 -1.0000 5720502 1583873889.80 151.5711 59.9960 32.0000 1.9790 1.9795 417.5641 417.6772 0.0170 -1.0000 -1.0000 5720565 1583873889.90 151.5711 59.9960 32.0000 1.9787 1.9791 417.5908 417.7045 0.0171 -1.0000 -1.0000 5720658 1583873890.00 151.5920 59.9963 32.0000 1.9784 1.9789 417.5413 417.6548 0.0172 -1.0000 -1.0000 5720721 1583873890.10 151.5920 59.9963 32.0000 1.9782 1.9786 417.7222 417.8366 0.0171 -1.0000 -1.0000 5720783 1583873890.20 151.5920 59.9963 32.0000 1.9785 1.9790 417.6999 417.8151 0.0173 -1.0000 -1.0000 5720846 1583873890.30 151.5920 59.9963 32.0000 1.9784 1.9788 417.6412 417.7549 0.0171 -1.0000 -1.0000 5720908 1583873890.40 151.5920 59.9963 32.0000 1.9791 1.9795 417.5793 417.6930 0.0171 -1.0000 -1.0000 5720971 1583873890.50 151.5677 59.9963 32.0000 1.9785 1.9790 417.4382 417.5526 0.0172 -1.0000 -1.0000 5721049 1583873890.60 151.5388 59.9963 32.0000 1.9790 1.9794 417.5400 417.6535 0.0170 -1.0000 -1.0000 5721111 1583873890.70 151.5388 59.9963 32.0000 1.9785 1.9789 417.5541 417.6675 0.0171 -1.0000 -1.0000 5721174 1583873890.80 151.5388 59.9963 32.0000 1.9785 1.9789 417.6640 417.7787 0.0172 -1.0000 -1.0000 5721252 1583873890.90 151.5388 59.9963 32.0000 1.9782 1.9787 417.6511 417.7648 0.0171 -1.0000 -1.0000 5721314 1583873891.00 151.5388 59.9963 32.0000 1.9786 1.9790 417.5352 417.6493 0.0172 -1.0000 -1.0000 5721377 1583873891.10 151.5388 59.9963 32.0000 1.9786 1.9790 417.4807 417.5938 0.0170 -1.0000 -1.0000 5721440 1583873891.20 151.5911 59.9963 32.0000 1.9776 1.9781 417.4230 417.5365 0.0170 -1.0000 -1.0000 5721783 1583873891.30 151.5911 59.9963 32.0000 1.9780 1.9784 417.4950 417.6080 0.0170 -1.0000 -1.0000 5721862 1583873891.40 151.5911 59.9963 32.0000 1.9777 1.9781 417.6801 417.7939 0.0171 -1.0000 -1.0000 5721924 1583873891.50 151.5911 59.9963 32.0000 1.9780 1.9785 417.6934 417.8076 0.0172 -1.0000 -1.0000 5721987 1583873891.60 151.5911 59.9963 32.0000 1.9777 1.9781 417.7452 417.8583 0.0170 -1.0000 -1.0000 5722065 1583873891.70 151.5391 59.9963 32.0000 1.9779 1.9783 417.5619 417.6757 0.0171 -1.0000 -1.0000 5722111 1583873891.80 151.5157 59.9963 32.0000 1.9784 1.9788 417.5593 417.6730 0.0171 -1.0000 -1.0000 5722190 1583873891.90 151.5157 59.9963 32.0000 1.9784 1.9789 417.5632 417.6776 0.0172 -1.0000 -1.0000 5722252 1583873892.00 151.5157 59.9963 32.0000 1.9783 1.9788 417.5019 417.6157 0.0171 -1.0000 -1.0000 5722314 1583873892.10 151.5157 59.9963 32.0000 1.9779 1.9783 417.5793 417.6934 0.0171 -1.0000 -1.0000 5722377 1583873892.20 151.5157 59.9963 32.0000 1.9779 1.9784 417.5760 417.6900 0.0171 -1.0000 -1.0000 5722674 1583873892.30 151.5157 59.9963 32.0000 1.9779 1.9784 417.6554 417.7685 0.0170 -1.0000 -1.0000 5722736 1583873892.40 151.5543 59.9963 32.0000 1.9781 1.9785 417.4911 417.6050 0.0172 -1.0000 -1.0000 5722799 1583873892.50 151.5543 59.9963 32.0000 1.9783 1.9787 417.5106 417.6245 0.0171 -1.0000 -1.0000 5722877 1583873892.60 151.5543 59.9963 32.0000 1.9786 1.9790 417.4846 417.5986 0.0172 -1.0000 -1.0000 5722940 1583873892.70 151.5543 59.9963 32.0000 1.9786 1.9791 417.5249 417.6387 0.0170 -1.0000 -1.0000 5723018 1583873892.80 151.5543 59.9963 32.0000 1.9780 1.9785 417.5980 417.7112 0.0170 -1.0000 -1.0000 5723080 1583873892.90 151.4987 59.9963 32.0000 1.9772 1.9777 417.6025 417.7156 0.0170 -1.0000 -1.0000 5723143 1583873893.00 151.4886 59.9963 32.0000 1.9778 1.9782 417.7066 417.8211 0.0172 -1.0000 -1.0000 5723205 1583873893.10 151.4886 59.9963 32.0000 1.9779 1.9783 417.7451 417.8588 0.0171 -1.0000 -1.0000 5723283 1583873893.20 151.4886 59.9963 32.0000 1.9790 1.9795 417.4820 417.5958 0.0172 -1.0000 -1.0000 5723565 1583873893.30 151.4886 59.9963 32.0000 1.9787 1.9791 417.5513 417.6655 0.0172 -1.0000 -1.0000 5723643 1583873893.40 151.4903 59.9963 32.0000 1.9784 1.9789 417.7252 417.8394 0.0171 -1.0000 -1.0000 5723705 1583873893.50 151.5270 59.9963 32.0000 1.9775 1.9779 417.7282 417.8409 0.0170 -1.0000 -1.0000 5723768 1583873893.60 151.5270 59.9963 32.0000 1.9780 1.9785 417.6196 417.7332 0.0171 -1.0000 -1.0000 5723846 1583873893.70 151.5270 59.9963 32.0000 1.9786 1.9790 417.7128 417.8257 0.0170 -1.0000 -1.0000 5723908 1583873893.80 151.5270 59.9963 32.0000 1.9788 1.9793 417.5605 417.6747 0.0172 -1.0000 -1.0000 5724002 1583873893.90 151.5270 59.9963 32.0000 1.9790 1.9795 417.4834 417.5980 0.0172 -1.0000 -1.0000 5724080 1583873894.00 151.5016 59.9963 32.0000 1.9794 1.9799 417.5642 417.6780 0.0171 -1.0000 -1.0000 5724143 1583873894.10 151.5016 59.9963 32.0000 1.9789 1.9793 417.4618 417.5751 0.0171 -1.0000 -1.0000 5724205 1583873894.20 151.5016 59.9963 32.0000 1.9787 1.9791 417.6224 417.7355 0.0170 -1.0000 -1.0000 5724283 1583873894.30 151.5016 59.9963 32.0000 1.9788 1.9792 417.6605 417.7743 0.0171 -1.0000 -1.0000 5724752 1583873894.40 151.5016 59.9963 32.0000 1.9793 1.9797 417.5905 417.7044 0.0171 -1.0000 -1.0000 5724814 1583873894.50 151.5016 59.9963 32.0000 1.9792 1.9797 417.4870 417.6003 0.0170 -1.0000 -1.0000 5724893 1583873894.60 151.4886 59.9954 32.0000 1.9789 1.9794 417.4714 417.5846 0.0170 -1.0000 -1.0000 5724955 1583873894.70 151.4886 59.9954 32.0000 1.9792 1.9796 417.5322 417.6452 0.0170 -1.0000 -1.0000 5725018 1583873894.80 151.4886 59.9954 32.0000 1.9781 1.9785 417.6757 417.7883 0.0169 -1.0000 -1.0000 5725314 1583873894.90 151.4886 59.9954 32.0000 1.9778 1.9782 417.7285 417.8423 0.0171 -1.0000 -1.0000 5725377 1583873895.00 151.4886 59.9954 32.0000 1.9795 1.9799 417.6477 417.7612 0.0171 -1.0000 -1.0000 5725440 1583873895.10 151.4331 59.9954 32.0000 1.9782 1.9786 417.5950 417.7083 0.0170 -1.0000 -1.0000 5725502 1583873895.20 151.4331 59.9954 32.0000 1.9790 1.9794 417.5108 417.6245 0.0171 -1.0000 -1.0000 5725565 1583873895.30 151.4331 59.9954 32.0000 1.9786 1.9790 417.4795 417.5933 0.0171 -1.0000 -1.0000 5725768 1583873895.40 151.4331 59.9954 32.0000 1.9776 1.9781 417.6220 417.7358 0.0171 -1.0000 -1.0000 5725830 1583873895.50 151.4331 59.9954 32.0000 1.9777 1.9781 417.7534 417.8671 0.0171 -1.0000 -1.0000 5725893 1583873895.60 151.4223 59.9954 32.0000 1.9784 1.9788 417.7034 417.8173 0.0172 -1.0000 -1.0000 5725971 1583873895.70 151.4137 59.9954 32.0000 1.9785 1.9789 417.5743 417.6883 0.0171 -1.0000 -1.0000 5726033 1583873895.80 151.4137 59.9954 32.0000 1.9779 1.9784 417.4242 417.5374 0.0170 -1.0000 -1.0000 5726268 1583873895.90 151.4137 59.9954 32.0000 1.9785 1.9790 417.4530 417.5671 0.0171 -1.0000 -1.0000 5726346 1583873896.00 151.4137 59.9954 32.0000 1.9786 1.9791 417.4590 417.5733 0.0172 -1.0000 -1.0000 5726408 1583873896.10 151.4137 59.9954 32.0000 1.9785 1.9789 417.4990 417.6141 0.0172 -1.0000 -1.0000 5726471 1583873896.20 151.4391 59.9954 32.0000 1.9792 1.9797 417.7520 417.8652 0.0170 -1.0000 -1.0000 5726533 1583873896.30 151.4391 59.9954 32.0000 1.9787 1.9792 417.7039 417.8165 0.0169 -1.0000 -1.0000 5727299 1583873896.40 151.4391 59.9954 32.0000 1.9795 1.9799 417.7339 417.8471 0.0170 -1.0000 -1.0000 5727362 1583873896.50 151.4391 59.9954 32.0000 1.9791 1.9795 417.5406 417.6544 0.0172 -1.0000 -1.0000 5727440 1583873896.60 151.4391 59.9954 32.0000 1.9789 1.9794 417.5343 417.6485 0.0171 -1.0000 -1.0000 5727502 1583873896.70 151.4459 59.9954 32.0000 1.9787 1.9791 417.6515 417.7654 0.0171 -1.0000 -1.0000 5727565 1583873896.80 151.4539 59.9954 32.0000 1.9786 1.9790 417.6940 417.8077 0.0171 -1.0000 -1.0000 5727643 1583873896.90 151.4539 59.9954 32.0000 1.9791 1.9795 417.6474 417.7617 0.0172 -1.0000 -1.0000 5727705 1583873897.00 151.4539 59.9954 32.0000 1.9782 1.9787 417.5844 417.6984 0.0172 -1.0000 -1.0000 5727768 1583873897.10 151.4539 59.9954 32.0000 1.9785 1.9789 417.5370 417.6512 0.0171 -1.0000 -1.0000 5727846 1583873897.20 151.4539 59.9954 32.0000 1.9791 1.9795 417.4863 417.6004 0.0171 -1.0000 -1.0000 5727893 1583873897.30 151.4539 59.9954 32.0000 1.9794 1.9798 417.4980 417.6096 0.0169 -1.0000 -1.0000 5727971 1583873897.40 151.4746 59.9954 32.0000 1.9793 1.9798 417.5128 417.6262 0.0170 -1.0000 -1.0000 5728314 1583873897.50 151.4746 59.9954 32.0000 1.9795 1.9799 417.6472 417.7596 0.0169 -1.0000 -1.0000 5728377 1583873897.60 151.4746 59.9954 32.0000 1.9786 1.9791 417.6171 417.7298 0.0170 -1.0000 -1.0000 5728440 1583873897.70 151.4746 59.9954 32.0000 1.9781 1.9786 417.6859 417.7999 0.0172 -1.0000 -1.0000 5728518 1583873897.80 151.4746 59.9954 32.0000 1.9795 1.9799 417.6385 417.7518 0.0170 -1.0000 -1.0000 5728580 1583873897.90 151.5047 59.9954 32.0000 1.9791 1.9795 417.5507 417.6639 0.0170 -1.0000 -1.0000 5728658 1583873898.00 151.5150 59.9954 32.0000 1.9798 1.9803 417.4710 417.5843 0.0170 -1.0000 -1.0000 5728721 1583873898.10 151.5150 59.9954 32.0000 1.9793 1.9798 417.5244 417.6378 0.0171 -1.0000 -1.0000 5728783 1583873898.20 151.5150 59.9954 32.0000 1.9786 1.9790 417.4836 417.5980 0.0172 -1.0000 -1.0000 5728877 1583873898.30 151.5150 59.9954 32.0000 1.9781 1.9786 417.6864 417.8004 0.0171 -1.0000 -1.0000 5728940 1583873898.40 151.5150 59.9954 32.0000 1.9781 1.9785 417.6537 417.7682 0.0172 -1.0000 -1.0000 5729002 1583873898.50 151.5070 59.9954 32.0000 1.9782 1.9787 417.6739 417.7876 0.0170 -1.0000 -1.0000 5729080 1583873898.60 151.5070 59.9954 32.0000 1.9785 1.9790 417.6523 417.7666 0.0172 -1.0000 -1.0000 5729143 1583873898.70 151.5070 59.9954 32.0000 1.9789 1.9794 417.5123 417.6250 0.0170 -1.0000 -1.0000 5729205 1583873898.80 151.5070 59.9954 32.0000 1.9786 1.9790 417.4621 417.5760 0.0171 -1.0000 -1.0000 5729283 1583873898.90 151.5070 59.9954 32.0000 1.9782 1.9786 417.6237 417.7382 0.0173 -1.0000 -1.0000 5729518 1583873899.00 151.5729 59.9954 32.0000 1.9777 1.9781 417.7580 417.8714 0.0170 -1.0000 -1.0000 5729565 1583873899.10 151.5729 59.9954 32.0000 1.9783 1.9787 417.7253 417.8393 0.0172 -1.0000 -1.0000 5729643 1583873899.20 151.5729 59.9954 32.0000 1.9783 1.9788 417.7260 417.8401 0.0171 -1.0000 -1.0000 5729705 1583873899.30 151.5729 59.9954 32.0000 1.9786 1.9791 417.6777 417.7915 0.0171 -1.0000 -1.0000 5729783 1583873899.40 151.5729 59.9954 32.0000 1.9790 1.9794 417.5931 417.7066 0.0171 -1.0000 -1.0000 5729908 1583873899.50 151.5729 59.9954 32.0000 1.9789 1.9794 417.4944 417.6069 0.0169 -1.0000 -1.0000 5729971 1583873899.60 151.5887 59.9955 32.0000 1.9790 1.9795 417.4489 417.5622 0.0170 -1.0000 -1.0000 5730049 1583873899.70 151.5887 59.9955 32.0000 1.9795 1.9799 417.5771 417.6905 0.0171 -1.0000 -1.0000 5730111 1583873899.80 151.5887 59.9955 32.0000 1.9790 1.9794 417.6415 417.7551 0.0170 -1.0000 -1.0000 5730174 1583873899.90 151.5887 59.9955 32.0000 1.9788 1.9793 417.6743 417.7869 0.0170 -1.0000 -1.0000 5730424 1583873900.00 151.5887 59.9955 32.0000 1.9780 1.9785 417.6242 417.7388 0.0173 -1.0000 -1.0000 5730487 1583873900.10 151.5887 59.9955 32.0000 1.9788 1.9792 417.5165 417.6310 0.0172 -1.0000 -1.0000 5730549 1583873900.20 151.5887 59.9955 32.0000 1.9789 1.9793 417.4336 417.5476 0.0172 -1.0000 -1.0000 5730627 1583873900.30 151.5236 59.9955 32.0000 1.9786 1.9790 417.5738 417.6876 0.0170 -1.0000 -1.0000 5730690 1583873900.40 151.5236 59.9955 32.0000 1.9779 1.9783 417.7125 417.8257 0.0170 -1.0000 -1.0000 5730752 1583873900.50 151.5236 59.9955 32.0000 1.9774 1.9778 417.7342 417.8477 0.0171 -1.0000 -1.0000 5731408 1583873900.60 151.5236 59.9955 32.0000 1.9782 1.9787 417.7393 417.8533 0.0171 -1.0000 -1.0000 5731487 1583873900.70 151.5236 59.9955 32.0000 1.9787 1.9792 417.6976 417.8126 0.0172 -1.0000 -1.0000 5731580 1583873900.80 151.5228 59.9955 32.0000 1.9793 1.9797 417.6461 417.7602 0.0172 -1.0000 -1.0000 5731658 1583873900.90 151.5223 59.9955 32.0000 1.9786 1.9791 417.5677 417.6816 0.0171 -1.0000 -1.0000 5731721 1583873901.00 151.5223 59.9955 32.0000 1.9784 1.9788 417.6423 417.7554 0.0170 -1.0000 -1.0000 5731783 1583873901.10 151.5223 59.9955 32.0000 1.9775 1.9779 417.6209 417.7345 0.0171 -1.0000 -1.0000 5731846 1583873901.20 151.5223 59.9955 32.0000 1.9779 1.9784 417.6139 417.7268 0.0169 -1.0000 -1.0000 5731908 1583873901.30 151.5223 59.9955 32.0000 1.9785 1.9789 417.7245 417.8379 0.0171 -1.0000 -1.0000 5731987 1583873901.40 151.4696 59.9955 32.0000 1.9779 1.9784 417.6691 417.7831 0.0171 -1.0000 -1.0000 5732049 1583873901.50 151.4696 59.9955 32.0000 1.9790 1.9794 417.6059 417.7194 0.0170 -1.0000 -1.0000 5732111 1583873901.60 151.4696 59.9955 32.0000 1.9794 1.9798 417.5296 417.6426 0.0169 -1.0000 -1.0000 5732190 1583873901.70 151.4696 59.9955 32.0000 1.9787 1.9791 417.5531 417.6651 0.0168 -1.0000 -1.0000 5732252 1583873901.80 151.4696 59.9955 32.0000 1.9782 1.9786 417.5675 417.6821 0.0172 -1.0000 -1.0000 5732314 1583873901.90 151.4838 59.9955 32.0000 1.9780 1.9784 417.6013 417.7152 0.0171 -1.0000 -1.0000 5732393 1583873902.00 151.5169 59.9955 32.0000 1.9779 1.9783 417.6483 417.7611 0.0169 -1.0000 -1.0000 5732455 1583873902.10 151.5169 59.9955 32.0000 1.9781 1.9785 417.6300 417.7437 0.0170 -1.0000 -1.0000 5732518 1583873902.20 151.5169 59.9955 32.0000 1.9789 1.9793 417.4798 417.5927 0.0170 -1.0000 -1.0000 5732580 1583873902.30 151.5169 59.9955 32.0000 1.9788 1.9792 417.5246 417.6381 0.0171 -1.0000 -1.0000 5732643 1583873902.40 151.5036 59.9955 32.0000 1.9784 1.9789 417.5800 417.6934 0.0170 -1.0000 -1.0000 5732705 1583873902.50 151.4990 59.9955 32.0000 1.9778 1.9782 417.6555 417.7686 0.0170 -1.0000 -1.0000 5732783 1583873902.60 151.4990 59.9955 32.0000 1.9783 1.9788 417.6394 417.7537 0.0172 -1.0000 -1.0000 5732846 1583873902.70 151.4990 59.9955 32.0000 1.9778 1.9783 417.6868 417.8006 0.0171 -1.0000 -1.0000 5732908 1583873902.80 151.4990 59.9955 32.0000 1.9786 1.9790 417.6866 417.8004 0.0171 -1.0000 -1.0000 5732987 1583873902.90 151.4990 59.9955 32.0000 1.9792 1.9796 417.4784 417.5928 0.0173 -1.0000 -1.0000 5733049 1583873903.00 151.4990 59.9955 32.0000 1.9791 1.9795 417.4948 417.6085 0.0171 -1.0000 -1.0000 5733533 1583873903.10 151.4985 59.9955 32.0000 1.9789 1.9793 417.5491 417.6628 0.0171 -1.0000 -1.0000 5733611 1583873903.20 151.4980 59.9955 32.0000 1.9787 1.9792 417.6554 417.7686 0.0170 -1.0000 -1.0000 5733674 1583873903.30 151.4980 59.9955 32.0000 1.9787 1.9792 417.7750 417.8888 0.0171 -1.0000 -1.0000 5733737 1583873903.40 151.4980 59.9955 32.0000 1.9782 1.9787 417.6945 417.8078 0.0170 -1.0000 -1.0000 5733814 1583873903.50 151.4980 59.9955 32.0000 1.9790 1.9794 417.6213 417.7339 0.0169 -1.0000 -1.0000 5734033 1583873903.60 151.4980 59.9955 32.0000 1.9791 1.9795 417.5011 417.6144 0.0171 -1.0000 -1.0000 5734111 1583873903.70 151.4580 59.9955 32.0000 1.9786 1.9790 417.4724 417.5867 0.0172 -1.0000 -1.0000 5734174 1583873903.80 151.4453 59.9955 32.0000 1.9781 1.9785 417.5066 417.6205 0.0171 -1.0000 -1.0000 5734237 1583873903.90 151.4453 59.9955 32.0000 1.9778 1.9782 417.6175 417.7317 0.0171 -1.0000 -1.0000 5734299 1583873904.00 151.4453 59.9955 32.0000 1.9777 1.9782 417.7174 417.8308 0.0171 -1.0000 -1.0000 5734362 1583873904.10 151.4453 59.9955 32.0000 1.9785 1.9789 417.6642 417.7776 0.0170 -1.0000 -1.0000 5734533 1583873904.20 151.4453 59.9955 32.0000 1.9785 1.9789 417.6393 417.7530 0.0171 -1.0000 -1.0000 5734611 1583873904.30 151.5354 59.9955 32.0000 1.9787 1.9792 417.5839 417.6975 0.0170 -1.0000 -1.0000 5734674 1583873904.40 151.5354 59.9955 32.0000 1.9785 1.9790 417.6206 417.7344 0.0171 -1.0000 -1.0000 5734737 1583873904.50 151.5354 59.9955 32.0000 1.9788 1.9793 417.7043 417.8177 0.0170 -1.0000 -1.0000 5734814 1583873904.60 151.5354 59.9955 32.0000 1.9792 1.9796 417.7860 417.8997 0.0171 -1.0000 -1.0000 5735033 1583873904.70 151.5354 59.9955 32.0000 1.9788 1.9793 417.6958 417.8100 0.0172 -1.0000 -1.0000 5735096 1583873904.80 151.5166 59.9951 32.0000 1.9789 1.9794 417.4987 417.6121 0.0170 -1.0000 -1.0000 5735174 1583873904.90 151.5149 59.9950 32.0000 1.9792 1.9797 417.4450 417.5583 0.0170 -1.0000 -1.0000 5735237 1583873905.00 151.5149 59.9950 32.0000 1.9792 1.9797 417.5550 417.6681 0.0170 -1.0000 -1.0000 5735299 1583873905.10 151.5149 59.9950 32.0000 1.9781 1.9786 417.7211 417.8347 0.0171 -1.0000 -1.0000 5735533 1583873905.20 151.5149 59.9950 32.0000 1.9781 1.9786 417.7681 417.8820 0.0171 -1.0000 -1.0000 5735596 1583873905.30 151.5149 59.9950 32.0000 1.9784 1.9788 417.7526 417.8667 0.0171 -1.0000 -1.0000 5735674 1583873905.40 151.5599 59.9950 32.0000 1.9790 1.9794 417.7231 417.8365 0.0171 -1.0000 -1.0000 5735737 1583873905.50 151.5698 59.9950 32.0000 1.9797 1.9802 417.5426 417.6562 0.0170 -1.0000 -1.0000 5735799 1583873905.60 151.5698 59.9950 32.0000 1.9788 1.9793 417.5548 417.6682 0.0171 -1.0000 -1.0000 5736549 1583873905.70 151.5698 59.9950 32.0000 1.9793 1.9798 417.6291 417.7431 0.0171 -1.0000 -1.0000 5736627 1583873905.80 151.5698 59.9950 32.0000 1.9788 1.9792 417.6791 417.7927 0.0171 -1.0000 -1.0000 5736690 1583873905.90 151.5656 59.9950 32.0000 1.9789 1.9793 417.7076 417.8211 0.0171 -1.0000 -1.0000 5736768 1583873906.00 151.5141 59.9950 32.0000 1.9787 1.9792 417.7289 417.8430 0.0171 -1.0000 -1.0000 5736830 1583873906.10 151.5141 59.9950 32.0000 1.9784 1.9789 417.6656 417.7795 0.0172 -1.0000 -1.0000 5736893 1583873906.20 151.5141 59.9950 32.0000 1.9787 1.9792 417.5597 417.6732 0.0170 -1.0000 -1.0000 5736971 1583873906.30 151.5141 59.9950 32.0000 1.9792 1.9796 417.5371 417.6508 0.0171 -1.0000 -1.0000 5737033 1583873906.40 151.5141 59.9950 32.0000 1.9789 1.9793 417.5474 417.6609 0.0171 -1.0000 -1.0000 5737096 1583873906.50 151.5402 59.9950 32.0000 1.9784 1.9788 417.5675 417.6807 0.0170 -1.0000 -1.0000 5737174 1583873906.60 151.5402 59.9950 32.0000 1.9784 1.9789 417.7372 417.8504 0.0170 -1.0000 -1.0000 5737237 1583873906.70 151.5402 59.9950 32.0000 1.9786 1.9790 417.6455 417.7585 0.0170 -1.0000 -1.0000 5737299 1583873906.80 151.5402 59.9950 32.0000 1.9786 1.9791 417.7320 417.8457 0.0171 -1.0000 -1.0000 5737377 1583873906.90 151.5402 59.9950 32.0000 1.9784 1.9789 417.4916 417.6048 0.0170 -1.0000 -1.0000 5737440 1583873907.00 151.4396 59.9950 32.0000 1.9783 1.9788 417.4797 417.5940 0.0172 -1.0000 -1.0000 5737502 1583873907.10 151.4092 59.9950 32.0000 1.9777 1.9781 417.4352 417.5486 0.0170 -1.0000 -1.0000 5737705 1583873907.20 151.4092 59.9950 32.0000 1.9772 1.9776 417.5689 417.6815 0.0170 -1.0000 -1.0000 5737752 1583873907.30 151.4591 59.9950 32.0000 1.9773 1.9777 417.5970 417.7110 0.0172 -1.0000 -1.0000 5737830 1583873907.40 151.4591 59.9950 32.0000 1.9774 1.9779 417.7369 417.8497 0.0170 -1.0000 -1.0000 5737893 1583873907.50 151.4591 59.9950 32.0000 1.9777 1.9781 417.6625 417.7760 0.0171 -1.0000 -1.0000 5737955 1583873907.60 151.4591 59.9950 32.0000 1.9780 1.9784 417.5380 417.6510 0.0170 -1.0000 -1.0000 5738158 1583873907.70 151.4591 59.9950 32.0000 1.9779 1.9783 417.5022 417.6152 0.0170 -1.0000 -1.0000 5738221 1583873907.80 151.4591 59.9950 32.0000 1.9775 1.9779 417.5609 417.6741 0.0171 -1.0000 -1.0000 5738346 1583873907.90 151.4591 59.9950 32.0000 1.9770 1.9775 417.5597 417.6734 0.0171 -1.0000 -1.0000 5738408 1583873908.00 151.4591 59.9950 32.0000 1.9781 1.9786 417.6166 417.7303 0.0171 -1.0000 -1.0000 5738471 1583873908.10 151.4776 59.9950 32.0000 1.9780 1.9784 417.7058 417.8197 0.0170 -1.0000 -1.0000 5738533 1583873908.20 151.4801 59.9950 32.0000 1.9775 1.9779 417.6352 417.7484 0.0171 -1.0000 -1.0000 5738611 1583873908.30 151.4801 59.9950 32.0000 1.9779 1.9783 417.5699 417.6835 0.0170 -1.0000 -1.0000 5738674 1583873908.40 151.4801 59.9950 32.0000 1.9779 1.9783 417.5044 417.6176 0.0171 -1.0000 -1.0000 5738737 1583873908.50 151.4801 59.9950 32.0000 1.9783 1.9788 417.5162 417.6299 0.0171 -1.0000 -1.0000 5738814 1583873908.60 151.4801 59.9950 32.0000 1.9781 1.9786 417.5555 417.6689 0.0170 -1.0000 -1.0000 5738877 1583873908.70 151.4714 59.9950 32.0000 1.9786 1.9791 417.5774 417.6908 0.0170 -1.0000 -1.0000 5739049 1583873908.80 151.4643 59.9950 32.0000 1.9779 1.9784 417.7413 417.8543 0.0170 -1.0000 -1.0000 5739127 1583873908.90 151.4643 59.9950 32.0000 1.9776 1.9781 417.6807 417.7942 0.0171 -1.0000 -1.0000 5739190 1583873909.00 151.4643 59.9950 32.0000 1.9775 1.9780 417.6186 417.7320 0.0170 -1.0000 -1.0000 5739252 1583873909.10 151.4643 59.9950 32.0000 1.9780 1.9784 417.5284 417.6413 0.0169 -1.0000 -1.0000 5739314 1583873909.20 151.4643 59.9950 32.0000 1.9785 1.9790 417.4361 417.5485 0.0170 -1.0000 -1.0000 5739643 1583873909.30 151.4339 59.9950 32.0000 1.9786 1.9790 417.4904 417.6039 0.0171 -1.0000 -1.0000 5739721 1583873909.40 151.4339 59.9950 32.0000 1.9782 1.9787 417.5548 417.6681 0.0170 -1.0000 -1.0000 5739783 1583873909.50 151.4339 59.9950 32.0000 1.9771 1.9775 417.6814 417.7948 0.0171 -1.0000 -1.0000 5739846 1583873909.60 151.4339 59.9950 32.0000 1.9767 1.9772 417.7593 417.8725 0.0170 -1.0000 -1.0000 5739908 1583873909.70 151.4339 59.9950 32.0000 1.9779 1.9783 417.6708 417.7830 0.0169 -1.0000 -1.0000 5740268 1583873909.80 151.4470 59.9947 32.0000 1.9774 1.9778 417.8332 417.9462 0.0169 -1.0000 -1.0000 5740330 1583873909.90 151.4492 59.9947 32.0000 1.9782 1.9786 417.5546 417.6676 0.0170 -1.0000 -1.0000 5740393 1583873910.00 151.4492 59.9947 32.0000 1.9792 1.9796 417.4947 417.6082 0.0170 -1.0000 -1.0000 5740455 1583873910.10 151.4492 59.9947 32.0000 1.9776 1.9781 417.5129 417.6257 0.0170 -1.0000 -1.0000 5740518 1583873910.20 151.4492 59.9947 32.0000 1.9779 1.9784 417.6289 417.7417 0.0170 -1.0000 -1.0000 5740814 1583873910.30 151.4492 59.9947 32.0000 1.9773 1.9777 417.7799 417.8927 0.0170 -1.0000 -1.0000 5740877 1583873910.40 151.4492 59.9947 32.0000 1.9773 1.9778 417.7002 417.8135 0.0171 -1.0000 -1.0000 5740940 1583873910.50 151.4575 59.9947 32.0000 1.9781 1.9785 417.7473 417.8608 0.0170 -1.0000 -1.0000 5741018 1583873910.60 151.4575 59.9947 32.0000 1.9790 1.9794 417.6865 417.8001 0.0171 -1.0000 -1.0000 5741080 1583873910.70 151.4575 59.9947 32.0000 1.9792 1.9797 417.5392 417.6529 0.0171 -1.0000 -1.0000 5741268 1583873910.80 151.4575 59.9947 32.0000 1.9787 1.9791 417.4355 417.5486 0.0170 -1.0000 -1.0000 5741346 1583873910.90 151.4575 59.9947 32.0000 1.9783 1.9787 417.5986 417.7117 0.0170 -1.0000 -1.0000 5741393 1583873911.00 151.4243 59.9947 32.0000 1.9780 1.9784 417.6731 417.7869 0.0172 -1.0000 -1.0000 5741471 1583873911.10 151.3993 59.9947 32.0000 1.9788 1.9792 417.7064 417.8202 0.0171 -1.0000 -1.0000 5741533 1583873911.20 151.3993 59.9947 32.0000 1.9787 1.9791 417.7055 417.8189 0.0170 -1.0000 -1.0000 5741768 1583873911.30 151.3993 59.9947 32.0000 1.9781 1.9786 417.6345 417.7480 0.0171 -1.0000 -1.0000 5741846 1583873911.40 151.3993 59.9947 32.0000 1.9791 1.9795 417.4145 417.5282 0.0171 -1.0000 -1.0000 5741908 1583873911.50 151.3993 59.9947 32.0000 1.9791 1.9795 417.4873 417.6006 0.0170 -1.0000 -1.0000 5741971 1583873911.60 151.3639 59.9947 32.0000 1.9791 1.9796 417.4348 417.5481 0.0170 -1.0000 -1.0000 5742049 1583873911.70 151.3639 59.9947 32.0000 1.9781 1.9785 417.4729 417.5864 0.0170 -1.0000 -1.0000 5742111 1583873911.80 151.3639 59.9947 32.0000 1.9778 1.9783 417.6320 417.7459 0.0172 -1.0000 -1.0000 5742283 1583873911.90 151.3639 59.9947 32.0000 1.9773 1.9778 417.6480 417.7619 0.0171 -1.0000 -1.0000 5742362 1583873912.00 151.3639 59.9947 32.0000 1.9781 1.9785 417.6551 417.7684 0.0170 -1.0000 -1.0000 5742424 1583873912.10 151.3859 59.9947 32.0000 1.9774 1.9779 417.5979 417.7111 0.0170 -1.0000 -1.0000 5742486 1583873912.20 151.3986 59.9947 32.0000 1.9785 1.9790 417.5439 417.6574 0.0171 -1.0000 -1.0000 5742549 1583873912.30 151.3986 59.9947 32.0000 1.9787 1.9791 417.4864 417.5994 0.0170 -1.0000 -1.0000 5743080 1583873912.40 151.3986 59.9947 32.0000 1.9780 1.9784 417.5246 417.6390 0.0173 -1.0000 -1.0000 5743143 1583873912.50 151.3986 59.9947 32.0000 1.9776 1.9780 417.6215 417.7354 0.0171 -1.0000 -1.0000 5743221 1583873912.60 151.3986 59.9947 32.0000 1.9775 1.9779 417.6524 417.7658 0.0171 -1.0000 -1.0000 5743283 1583873912.70 151.4016 59.9947 32.0000 1.9778 1.9782 417.7212 417.8349 0.0171 -1.0000 -1.0000 5743346 1583873912.80 151.4043 59.9947 32.0000 1.9786 1.9790 417.6760 417.7892 0.0170 -1.0000 -1.0000 5743533 1583873912.90 151.4043 59.9947 32.0000 1.9787 1.9792 417.5458 417.6599 0.0171 -1.0000 -1.0000 5743596 1583873913.00 151.4043 59.9947 32.0000 1.9788 1.9792 417.4906 417.6045 0.0171 -1.0000 -1.0000 5743658 1583873913.10 151.4043 59.9947 32.0000 1.9788 1.9793 417.4435 417.5575 0.0171 -1.0000 -1.0000 5743737 1583873913.20 151.4043 59.9947 32.0000 1.9782 1.9787 417.5955 417.7088 0.0170 -1.0000 -1.0000 5743799 1583873913.30 151.4587 59.9947 32.0000 1.9786 1.9791 417.7724 417.8853 0.0170 -1.0000 -1.0000 5743908 1583873913.40 151.4603 59.9947 32.0000 1.9777 1.9782 417.6711 417.7843 0.0170 -1.0000 -1.0000 5743971 1583873913.50 151.4603 59.9947 32.0000 1.9784 1.9788 417.5823 417.6960 0.0171 -1.0000 -1.0000 5744033 1583873913.60 151.4603 59.9947 32.0000 1.9786 1.9790 417.4441 417.5585 0.0172 -1.0000 -1.0000 5744111 1583873913.70 151.4603 59.9947 32.0000 1.9786 1.9791 417.4986 417.6129 0.0171 -1.0000 -1.0000 5744174 1583873913.80 151.4592 59.9947 32.0000 1.9788 1.9793 417.4715 417.5846 0.0170 -1.0000 -1.0000 5744549 1583873913.90 151.4500 59.9947 32.0000 1.9788 1.9792 417.5837 417.6978 0.0172 -1.0000 -1.0000 5744611 1583873914.00 151.4500 59.9947 32.0000 1.9778 1.9783 417.7434 417.8575 0.0171 -1.0000 -1.0000 5744674 1583873914.10 151.4500 59.9947 32.0000 1.9770 1.9775 417.6946 417.8081 0.0171 -1.0000 -1.0000 5744737 1583873914.20 151.4500 59.9947 32.0000 1.9782 1.9786 417.6853 417.7983 0.0170 -1.0000 -1.0000 5744814 1583873914.30 151.4500 59.9947 32.0000 1.9784 1.9789 417.5522 417.6661 0.0171 -1.0000 -1.0000 5744877 1583873914.40 151.4888 59.9947 32.0000 1.9783 1.9788 417.5078 417.6210 0.0170 -1.0000 -1.0000 5744940 1583873914.50 151.4888 59.9947 32.0000 1.9781 1.9785 417.5350 417.6483 0.0170 -1.0000 -1.0000 5745018 1583873914.60 151.4888 59.9947 32.0000 1.9779 1.9783 417.5444 417.6582 0.0171 -1.0000 -1.0000 5745080 1583873914.70 151.4888 59.9947 32.0000 1.9776 1.9781 417.6105 417.7237 0.0170 -1.0000 -1.0000 5745143 1583873914.80 151.4888 59.9947 32.0000 1.9775 1.9779 417.6159 417.7300 0.0171 -1.0000 -1.0000 5745205 1583873914.90 151.4888 59.9947 32.0000 1.9771 1.9776 417.7009 417.8141 0.0170 -1.0000 -1.0000 5745393 1583873915.00 151.4836 59.9951 32.0000 1.9775 1.9779 417.5760 417.6892 0.0171 -1.0000 -1.0000 5745455 1583873915.10 151.4836 59.9951 32.0000 1.9786 1.9790 417.5397 417.6543 0.0172 -1.0000 -1.0000 5745518 1583873915.20 151.4836 59.9951 32.0000 1.9783 1.9787 417.4102 417.5237 0.0171 -1.0000 -1.0000 5745596 1583873915.30 151.4836 59.9951 32.0000 1.9780 1.9785 417.5421 417.6559 0.0171 -1.0000 -1.0000 5745658 1583873915.40 151.4836 59.9951 32.0000 1.9781 1.9785 417.5508 417.6654 0.0172 -1.0000 -1.0000 5746033 1583873915.50 151.4702 59.9951 32.0000 1.9777 1.9782 417.7000 417.8146 0.0172 -1.0000 -1.0000 5746111 1583873915.60 151.4513 59.9951 32.0000 1.9782 1.9787 417.6763 417.7903 0.0171 -1.0000 -1.0000 5746174 1583873915.70 151.4513 59.9951 32.0000 1.9782 1.9787 417.5965 417.7098 0.0171 -1.0000 -1.0000 5746237 1583873915.80 151.4513 59.9951 32.0000 1.9784 1.9789 417.5232 417.6368 0.0170 -1.0000 -1.0000 5746299 1583873915.90 151.4513 59.9951 32.0000 1.9787 1.9791 417.4769 417.5895 0.0169 -1.0000 -1.0000 5746377 1583873916.00 151.4513 59.9951 32.0000 1.9782 1.9786 417.4929 417.6058 0.0170 -1.0000 -1.0000 5746440 1583873916.10 151.4799 59.9951 32.0000 1.9789 1.9794 417.5438 417.6580 0.0172 -1.0000 -1.0000 5746502 1583873916.20 151.4799 59.9951 32.0000 1.9777 1.9782 417.6526 417.7670 0.0172 -1.0000 -1.0000 5746580 1583873916.30 151.4799 59.9951 32.0000 1.9778 1.9783 417.6413 417.7559 0.0172 -1.0000 -1.0000 5746643 1583873916.40 151.4799 59.9951 32.0000 1.9784 1.9788 417.7486 417.8626 0.0172 -1.0000 -1.0000 5746814 1583873916.50 151.4799 59.9951 32.0000 1.9781 1.9785 417.6244 417.7382 0.0171 -1.0000 -1.0000 5746877 1583873916.60 151.4560 59.9951 32.0000 1.9781 1.9785 417.4122 417.5254 0.0171 -1.0000 -1.0000 5746955 1583873916.70 151.3952 59.9951 32.0000 1.9781 1.9786 417.5247 417.6381 0.0170 -1.0000 -1.0000 5747002 1583873916.80 151.3952 59.9951 32.0000 1.9778 1.9783 417.6343 417.7471 0.0170 -1.0000 -1.0000 5747080 1583873916.90 151.3952 59.9951 32.0000 1.9779 1.9783 417.7011 417.8149 0.0171 -1.0000 -1.0000 5747565 1583873917.00 151.3952 59.9951 32.0000 1.9784 1.9789 417.8111 417.9255 0.0173 -1.0000 -1.0000 5747627 1583873917.10 151.3952 59.9951 32.0000 1.9770 1.9774 417.6997 417.8132 0.0170 -1.0000 -1.0000 5747705 1583873917.20 151.4206 59.9951 32.0000 1.9781 1.9785 417.6969 417.8108 0.0171 -1.0000 -1.0000 5747752 1583873917.30 151.4779 59.9951 32.0000 1.9790 1.9794 417.6243 417.7385 0.0172 -1.0000 -1.0000 5747830 1583873917.40 151.4779 59.9951 32.0000 1.9792 1.9796 417.4879 417.6012 0.0170 -1.0000 -1.0000 5747893 1583873917.50 151.4779 59.9951 32.0000 1.9787 1.9792 417.4873 417.6009 0.0171 -1.0000 -1.0000 5747971 1583873917.60 151.4779 59.9951 32.0000 1.9792 1.9796 417.5432 417.6566 0.0170 -1.0000 -1.0000 5748033 1583873917.70 151.4779 59.9951 32.0000 1.9782 1.9786 417.6506 417.7643 0.0171 -1.0000 -1.0000 5748096 1583873917.80 151.4211 59.9951 32.0000 1.9774 1.9779 417.6710 417.7840 0.0170 -1.0000 -1.0000 5748158 1583873917.90 151.4211 59.9951 32.0000 1.9775 1.9780 417.7116 417.8255 0.0172 -1.0000 -1.0000 5748236 1583873918.00 151.4211 59.9951 32.0000 1.9778 1.9783 417.6915 417.8047 0.0170 -1.0000 -1.0000 5748643 1583873918.10 151.4211 59.9951 32.0000 1.9779 1.9784 417.6556 417.7689 0.0170 -1.0000 -1.0000 5748705 1583873918.20 151.4211 59.9951 32.0000 1.9778 1.9782 417.5926 417.7060 0.0170 -1.0000 -1.0000 5748783 1583873918.30 151.4522 59.9951 32.0000 1.9789 1.9793 417.4232 417.5375 0.0172 -1.0000 -1.0000 5748846 1583873918.40 151.4657 59.9951 32.0000 1.9787 1.9792 417.4770 417.5904 0.0170 -1.0000 -1.0000 5748908 1583873918.50 151.4657 59.9951 32.0000 1.9773 1.9777 417.5585 417.6718 0.0171 -1.0000 -1.0000 5749362 1583873918.60 151.4657 59.9951 32.0000 1.9773 1.9778 417.7116 417.8242 0.0170 -1.0000 -1.0000 5749424 1583873918.70 151.4657 59.9951 32.0000 1.9775 1.9780 417.7256 417.8392 0.0171 -1.0000 -1.0000 5749487 1583873918.80 151.4657 59.9951 32.0000 1.9783 1.9787 417.5769 417.6905 0.0171 -1.0000 -1.0000 5749564 1583873918.90 151.5368 59.9951 32.0000 1.9788 1.9792 417.4723 417.5864 0.0171 -1.0000 -1.0000 5749627 1583873919.00 151.5368 59.9951 32.0000 1.9785 1.9790 417.4779 417.5919 0.0172 -1.0000 -1.0000 5749690 1583873919.10 151.5368 59.9951 32.0000 1.9783 1.9787 417.6180 417.7326 0.0172 -1.0000 -1.0000 5749830 1583873919.20 151.5368 59.9951 32.0000 1.9781 1.9785 417.7828 417.8954 0.0170 -1.0000 -1.0000 5749893 1583873919.30 151.5368 59.9951 32.0000 1.9786 1.9790 417.7136 417.8283 0.0172 -1.0000 -1.0000 5749971 1583873919.40 151.4799 59.9951 32.0000 1.9789 1.9794 417.5952 417.7092 0.0171 -1.0000 -1.0000 5750033 1583873919.50 151.4782 59.9951 32.0000 1.9786 1.9791 417.5146 417.6285 0.0171 -1.0000 -1.0000 5750096 1583873919.60 151.4782 59.9951 32.0000 1.9787 1.9792 417.4706 417.5843 0.0171 -1.0000 -1.0000 5750174 1583873919.70 151.4782 59.9951 32.0000 1.9782 1.9786 417.5916 417.7047 0.0170 -1.0000 -1.0000 5750237 1583873919.80 151.4782 59.9951 32.0000 1.9775 1.9779 417.7513 417.8658 0.0172 -1.0000 -1.0000 5750299 1583873919.90 151.4810 59.9952 32.0000 1.9774 1.9779 417.6499 417.7638 0.0171 -1.0000 -1.0000 5750377 1583873920.00 151.4881 59.9953 32.0000 1.9778 1.9782 417.5263 417.6403 0.0172 -1.0000 -1.0000 5750549 1583873920.10 151.4881 59.9953 32.0000 1.9780 1.9785 417.5056 417.6188 0.0170 -1.0000 -1.0000 5750611 1583873920.20 151.4881 59.9953 32.0000 1.9782 1.9786 417.4600 417.5741 0.0171 -1.0000 -1.0000 5750674 1583873920.30 151.4881 59.9953 32.0000 1.9779 1.9783 417.5565 417.6700 0.0171 -1.0000 -1.0000 5750752 1583873920.40 151.4881 59.9953 32.0000 1.9776 1.9781 417.6572 417.7707 0.0171 -1.0000 -1.0000 5750814 1583873920.50 151.4881 59.9953 32.0000 1.9780 1.9784 417.6731 417.7876 0.0171 -1.0000 -1.0000 5751049 1583873920.60 151.4881 59.9953 32.0000 1.9775 1.9779 417.7179 417.8310 0.0170 -1.0000 -1.0000 5751111 1583873920.70 151.4889 59.9953 32.0000 1.9774 1.9778 417.6536 417.7661 0.0170 -1.0000 -1.0000 5751174 1583873920.80 151.5097 59.9953 32.0000 1.9782 1.9787 417.5308 417.6448 0.0171 -1.0000 -1.0000 5751237 1583873920.90 151.5097 59.9953 32.0000 1.9779 1.9784 417.5706 417.6831 0.0169 -1.0000 -1.0000 5751299 1583873921.00 151.5097 59.9953 32.0000 1.9792 1.9797 417.4894 417.6031 0.0171 -1.0000 -1.0000 5751783 1583873921.10 151.5097 59.9953 32.0000 1.9782 1.9786 417.6949 417.8090 0.0172 -1.0000 -1.0000 5751862 1583873921.20 151.5097 59.9953 32.0000 1.9774 1.9779 417.7271 417.8413 0.0171 -1.0000 -1.0000 5751924 1583873921.30 151.3936 59.9953 32.0000 1.9772 1.9777 417.7492 417.8634 0.0171 -1.0000 -1.0000 5751987 1583873921.40 151.3936 59.9953 32.0000 1.9776 1.9780 417.6477 417.7614 0.0171 -1.0000 -1.0000 5752049 1583873921.50 151.3936 59.9953 32.0000 1.9784 1.9789 417.5490 417.6628 0.0171 -1.0000 -1.0000 5752127 1583873921.60 151.3936 59.9953 32.0000 1.9793 1.9797 417.4863 417.6006 0.0172 -1.0000 -1.0000 5752190 1583873921.70 151.3936 59.9953 32.0000 1.9788 1.9792 417.5636 417.6774 0.0171 -1.0000 -1.0000 5752252 1583873921.80 151.3936 59.9953 32.0000 1.9790 1.9794 417.5873 417.7009 0.0171 -1.0000 -1.0000 5752314 1583873921.90 151.4235 59.9953 32.0000 1.9783 1.9787 417.6265 417.7398 0.0171 -1.0000 -1.0000 5752393 1583873922.00 151.4235 59.9953 32.0000 1.9778 1.9783 417.6258 417.7393 0.0170 -1.0000 -1.0000 5752518 1583873922.10 151.4235 59.9953 32.0000 1.9780 1.9784 417.7220 417.8349 0.0170 -1.0000 -1.0000 5752580 1583873922.20 151.4235 59.9953 32.0000 1.9785 1.9790 417.6161 417.7294 0.0171 -1.0000 -1.0000 5752658 1583873922.30 151.4235 59.9953 32.0000 1.9788 1.9792 417.5197 417.6337 0.0171 -1.0000 -1.0000 5752721 1583873922.40 151.4235 59.9953 32.0000 1.9787 1.9792 417.4874 417.6018 0.0172 -1.0000 -1.0000 5752783 1583873922.50 151.4377 59.9953 32.0000 1.9786 1.9790 417.5914 417.7054 0.0172 -1.0000 -1.0000 5752862 1583873922.60 151.4377 59.9953 32.0000 1.9789 1.9793 417.7762 417.8909 0.0173 -1.0000 -1.0000 5752924 1583873922.70 151.4377 59.9953 32.0000 1.9777 1.9782 417.7710 417.8842 0.0170 -1.0000 -1.0000 5752987 1583873922.80 151.4377 59.9953 32.0000 1.9776 1.9780 417.7615 417.8754 0.0170 -1.0000 -1.0000 5753064 1583873922.90 151.4377 59.9953 32.0000 1.9791 1.9796 417.8054 417.9186 0.0170 -1.0000 -1.0000 5753127 1583873923.00 151.4964 59.9953 32.0000 1.9789 1.9794 417.6340 417.7485 0.0172 -1.0000 -1.0000 5753190 1583873923.10 151.5010 59.9953 32.0000 1.9791 1.9796 417.5640 417.6778 0.0171 -1.0000 -1.0000 5753424 1583873923.20 151.5010 59.9953 32.0000 1.9796 1.9800 417.4894 417.6033 0.0172 -1.0000 -1.0000 5753487 1583873923.30 151.5010 59.9953 32.0000 1.9787 1.9791 417.7031 417.8169 0.0171 -1.0000 -1.0000 5753564 1583873923.40 151.5010 59.9953 32.0000 1.9787 1.9791 417.7159 417.8294 0.0171 -1.0000 -1.0000 5753627 1583873923.50 151.4279 59.9953 32.0000 1.9781 1.9786 417.7813 417.8958 0.0172 -1.0000 -1.0000 5753690 1583873923.60 151.4279 59.9953 32.0000 1.9783 1.9787 417.7042 417.8178 0.0171 -1.0000 -1.0000 5754768 1583873923.70 151.4279 59.9953 32.0000 1.9785 1.9789 417.5144 417.6283 0.0171 -1.0000 -1.0000 5754830 1583873923.80 151.4279 59.9953 32.0000 1.9786 1.9790 417.5050 417.6188 0.0170 -1.0000 -1.0000 5754893 1583873923.90 151.4279 59.9953 32.0000 1.9780 1.9784 417.6549 417.7686 0.0171 -1.0000 -1.0000 5754955 1583873924.00 151.4279 59.9953 32.0000 1.9780 1.9784 417.6860 417.8004 0.0172 -1.0000 -1.0000 5755018 1583873924.10 151.4886 59.9953 32.0000 1.9773 1.9778 417.7214 417.8354 0.0170 -1.0000 -1.0000 5755096 1583873924.20 151.4886 59.9953 32.0000 1.9773 1.9778 417.6906 417.8042 0.0171 -1.0000 -1.0000 5755158 1583873924.30 151.4886 59.9953 32.0000 1.9779 1.9784 417.6533 417.7675 0.0172 -1.0000 -1.0000 5755221 1583873924.40 151.4886 59.9953 32.0000 1.9785 1.9790 417.5523 417.6664 0.0170 -1.0000 -1.0000 5755283 1583873924.50 151.4886 59.9953 32.0000 1.9792 1.9796 417.5074 417.6214 0.0171 -1.0000 -1.0000 5755362 1583873924.60 151.4886 59.9953 32.0000 1.9782 1.9787 417.5985 417.7122 0.0171 -1.0000 -1.0000 5755424 1583873924.70 151.4886 59.9953 32.0000 1.9775 1.9780 417.6943 417.8080 0.0171 -1.0000 -1.0000 5755487 1583873924.80 151.4886 59.9953 32.0000 1.9786 1.9791 417.7344 417.8478 0.0171 -1.0000 -1.0000 5755564 1583873924.90 151.4886 59.9953 32.0000 1.9784 1.9788 417.6549 417.7695 0.0172 -1.0000 -1.0000 5755627 1583873925.00 151.4886 59.9953 32.0000 1.9787 1.9792 417.5638 417.6772 0.0170 -1.0000 -1.0000 5755690 1583873925.10 151.4886 59.9953 32.0000 1.9792 1.9796 417.5931 417.7072 0.0171 -1.0000 -1.0000 5755768 1583873925.20 151.5729 59.9957 32.0000 1.9792 1.9797 417.4869 417.6003 0.0170 -1.0000 -1.0000 5755830 1583873925.30 151.5729 59.9957 32.0000 1.9790 1.9794 417.5071 417.6204 0.0171 -1.0000 -1.0000 5755893 1583873925.40 151.5729 59.9957 32.0000 1.9782 1.9787 417.5689 417.6825 0.0171 -1.0000 -1.0000 5755955 1583873925.50 151.5729 59.9957 32.0000 1.9780 1.9785 417.6785 417.7924 0.0171 -1.0000 -1.0000 5756018 1583873925.60 151.5729 59.9957 32.0000 1.9787 1.9791 417.5902 417.7044 0.0172 -1.0000 -1.0000 5756096 1583873925.70 151.5228 59.9957 32.0000 1.9787 1.9792 417.4962 417.6096 0.0171 -1.0000 -1.0000 5756158 1583873925.80 151.5195 59.9957 32.0000 1.9790 1.9795 417.4790 417.5931 0.0172 -1.0000 -1.0000 5756221 1583873925.90 151.5195 59.9957 32.0000 1.9779 1.9783 417.5721 417.6853 0.0169 -1.0000 -1.0000 5756299 1583873926.00 151.5195 59.9957 32.0000 1.9777 1.9781 417.6094 417.7227 0.0170 -1.0000 -1.0000 5756362 1583873926.10 151.5195 59.9957 32.0000 1.9778 1.9782 417.6816 417.7951 0.0171 -1.0000 -1.0000 5756424 1583873926.20 151.5139 59.9957 32.0000 1.9781 1.9785 417.6976 417.8118 0.0172 -1.0000 -1.0000 5756564 1583873926.30 151.4598 59.9957 32.0000 1.9784 1.9788 417.5228 417.6370 0.0171 -1.0000 -1.0000 5756627 1583873926.40 151.4598 59.9957 32.0000 1.9778 1.9783 417.5858 417.6986 0.0170 -1.0000 -1.0000 5756690 1583873926.50 151.4598 59.9957 32.0000 1.9778 1.9783 417.5274 417.6412 0.0171 -1.0000 -1.0000 5756768 1583873926.60 151.4598 59.9957 32.0000 1.9783 1.9787 417.4657 417.5801 0.0171 -1.0000 -1.0000 5756830 1583873926.70 151.4598 59.9957 32.0000 1.9777 1.9781 417.6805 417.7941 0.0171 -1.0000 -1.0000 5757018 1583873926.80 151.5062 59.9957 32.0000 1.9769 1.9774 417.6613 417.7747 0.0170 -1.0000 -1.0000 5757096 1583873926.90 151.5062 59.9957 32.0000 1.9771 1.9775 417.7115 417.8252 0.0172 -1.0000 -1.0000 5757158 1583873927.00 151.5062 59.9957 32.0000 1.9784 1.9788 417.6721 417.7873 0.0173 -1.0000 -1.0000 5757221 1583873927.10 151.5062 59.9957 32.0000 1.9781 1.9786 417.6234 417.7383 0.0172 -1.0000 -1.0000 5757299 1583873927.20 151.5062 59.9957 32.0000 1.9780 1.9785 417.5023 417.6160 0.0171 -1.0000 -1.0000 5757564 1583873927.30 151.5060 59.9957 32.0000 1.9784 1.9788 417.4665 417.5801 0.0170 -1.0000 -1.0000 5757643 1583873927.40 151.4832 59.9957 32.0000 1.9780 1.9784 417.5778 417.6917 0.0171 -1.0000 -1.0000 5757705 1583873927.50 151.4832 59.9957 32.0000 1.9782 1.9786 417.6863 417.8009 0.0172 -1.0000 -1.0000 5757768 1583873927.60 151.4832 59.9957 32.0000 1.9777 1.9781 417.6694 417.7838 0.0172 -1.0000 -1.0000 5757830 1583873927.70 151.4832 59.9957 32.0000 1.9778 1.9783 417.7414 417.8558 0.0172 -1.0000 -1.0000 5758283 1583873927.80 151.4832 59.9957 32.0000 1.9786 1.9791 417.5236 417.6385 0.0173 -1.0000 -1.0000 5758346 1583873927.90 151.4832 59.9957 32.0000 1.9787 1.9791 417.4732 417.5879 0.0172 -1.0000 -1.0000 5758424 1583873928.00 151.4739 59.9957 32.0000 1.9786 1.9791 417.5016 417.6154 0.0172 -1.0000 -1.0000 5758487 1583873928.10 151.4739 59.9957 32.0000 1.9779 1.9784 417.5235 417.6381 0.0172 -1.0000 -1.0000 5758549 1583873928.20 151.4739 59.9957 32.0000 1.9779 1.9784 417.6602 417.7740 0.0171 -1.0000 -1.0000 5758783 1583873928.30 151.4739 59.9957 32.0000 1.9780 1.9784 417.7585 417.8728 0.0172 -1.0000 -1.0000 5758846 1583873928.40 151.4739 59.9957 32.0000 1.9783 1.9787 417.6950 417.8093 0.0172 -1.0000 -1.0000 5758908 1583873928.50 151.4696 59.9957 32.0000 1.9786 1.9790 417.6134 417.7273 0.0171 -1.0000 -1.0000 5758971 1583873928.60 151.4644 59.9957 32.0000 1.9791 1.9795 417.4970 417.6111 0.0171 -1.0000 -1.0000 5759049 1583873928.70 151.4644 59.9957 32.0000 1.9792 1.9797 417.4917 417.6052 0.0170 -1.0000 -1.0000 5759096 1583873928.80 151.4644 59.9957 32.0000 1.9793 1.9797 417.5368 417.6503 0.0171 -1.0000 -1.0000 5759408 1583873928.90 151.4644 59.9957 32.0000 1.9788 1.9792 417.6914 417.8060 0.0172 -1.0000 -1.0000 5759471 1583873929.00 151.4644 59.9957 32.0000 1.9790 1.9794 417.6222 417.7367 0.0172 -1.0000 -1.0000 5759533 1583873929.10 151.5296 59.9957 32.0000 1.9799 1.9804 417.5706 417.6843 0.0170 -1.0000 -1.0000 5759596 1583873929.20 151.5296 59.9957 32.0000 1.9794 1.9799 417.5398 417.6538 0.0171 -1.0000 -1.0000 5759658 1583873929.30 151.5296 59.9957 32.0000 1.9789 1.9793 417.6483 417.7620 0.0171 -1.0000 -1.0000 5759814 1583873929.40 151.5296 59.9957 32.0000 1.9790 1.9795 417.6552 417.7696 0.0172 -1.0000 -1.0000 5759877 1583873929.50 151.5296 59.9957 32.0000 1.9778 1.9782 417.7369 417.8516 0.0173 -1.0000 -1.0000 5759939 1583873929.60 151.4549 59.9966 32.0000 1.9785 1.9789 417.7418 417.8569 0.0173 -1.0000 -1.0000 5800002 1583873929.70 151.4549 59.9966 32.0000 1.9787 1.9791 417.5814 417.6958 0.0172 -1.0000 -1.0000 5800064 1583873929.80 151.4549 59.9966 32.0000 1.9782 1.9787 417.5004 417.6154 0.0172 -1.0000 -1.0000 5800299 1583873929.90 151.4549 59.9966 32.0000 1.9794 1.9798 417.5785 417.6928 0.0172 -1.0000 -1.0000 5800377 1583873930.00 151.4549 59.9966 32.0000 1.9788 1.9792 417.4993 417.6132 0.0171 -1.0000 -1.0000 5800439 1583873930.10 151.4549 59.9966 32.0000 1.9790 1.9794 417.6215 417.7354 0.0172 -1.0000 -1.0000 5800502 1583873930.20 151.4549 59.9966 32.0000 1.9778 1.9782 417.7092 417.8238 0.0172 -1.0000 -1.0000 5800564 1583873930.30 151.5036 59.9966 32.0000 1.9782 1.9787 417.7837 417.8980 0.0172 -1.0000 -1.0000 5800627 1583873930.40 151.5036 59.9966 32.0000 1.9784 1.9789 417.7438 417.8577 0.0171 -1.0000 -1.0000 5800689 1583873930.50 151.5036 59.9966 32.0000 1.9791 1.9795 417.7234 417.8370 0.0170 -1.0000 -1.0000 5800768 1583873930.60 151.5036 59.9966 32.0000 1.9796 1.9800 417.4469 417.5609 0.0172 -1.0000 -1.0000 5800830 1583873930.70 151.5036 59.9966 32.0000 1.9799 1.9803 417.5025 417.6168 0.0171 -1.0000 -1.0000 5800893 1583873930.80 151.5065 59.9966 32.0000 1.9795 1.9800 417.5288 417.6422 0.0170 -1.0000 -1.0000 5801299 1583873930.90 151.5107 59.9966 32.0000 1.9798 1.9803 417.5764 417.6905 0.0172 -1.0000 -1.0000 5801361 1583873931.00 151.5107 59.9966 32.0000 1.9789 1.9794 417.7123 417.8265 0.0171 -1.0000 -1.0000 5801424 1583873931.10 151.5107 59.9966 32.0000 1.9795 1.9799 417.6822 417.7960 0.0171 -1.0000 -1.0000 5801502 1583873931.20 151.5107 59.9966 32.0000 1.9796 1.9801 417.5067 417.6198 0.0170 -1.0000 -1.0000 5801580 1583873931.30 151.5107 59.9966 32.0000 1.9795 1.9800 417.4488 417.5624 0.0170 -1.0000 -1.0000 5801783 1583873931.40 151.5026 59.9966 32.0000 1.9786 1.9791 417.5199 417.6334 0.0171 -1.0000 -1.0000 5801846 1583873931.50 151.4700 59.9966 32.0000 1.9787 1.9792 417.5923 417.7055 0.0171 -1.0000 -1.0000 5801908 1583873931.60 151.4700 59.9966 32.0000 1.9786 1.9791 417.7621 417.8769 0.0172 -1.0000 -1.0000 5801987 1583873931.70 151.4700 59.9966 32.0000 1.9783 1.9788 417.7480 417.8619 0.0171 -1.0000 -1.0000 5802049 1583873931.80 151.4700 59.9966 32.0000 1.9783 1.9787 417.7166 417.8312 0.0172 -1.0000 -1.0000 5802314 1583873931.90 151.4700 59.9966 32.0000 1.9793 1.9798 417.5474 417.6618 0.0172 -1.0000 -1.0000 5802393 1583873932.00 151.4926 59.9966 32.0000 1.9796 1.9801 417.5269 417.6419 0.0173 -1.0000 -1.0000 5802455 1583873932.10 151.4926 59.9966 32.0000 1.9796 1.9801 417.5033 417.6175 0.0172 -1.0000 -1.0000 5802518 1583873932.20 151.4926 59.9966 32.0000 1.9793 1.9797 417.6350 417.7495 0.0172 -1.0000 -1.0000 5802596 1583873932.30 151.4926 59.9966 32.0000 1.9785 1.9789 417.8314 417.9461 0.0172 -1.0000 -1.0000 5802814 1583873932.40 151.4926 59.9966 32.0000 1.9787 1.9792 417.7604 417.8747 0.0171 -1.0000 -1.0000 5802877 1583873932.50 151.4843 59.9966 32.0000 1.9787 1.9792 417.6132 417.7267 0.0171 -1.0000 -1.0000 5802955 1583873932.60 151.4824 59.9966 32.0000 1.9792 1.9797 417.5591 417.6742 0.0173 -1.0000 -1.0000 5803018 1583873932.70 151.4824 59.9966 32.0000 1.9793 1.9797 417.4694 417.5844 0.0173 -1.0000 -1.0000 5803080 1583873932.80 151.4824 59.9966 32.0000 1.9789 1.9794 417.5702 417.6854 0.0173 -1.0000 -1.0000 5803330 1583873932.90 151.4824 59.9966 32.0000 1.9795 1.9799 417.5404 417.6552 0.0173 -1.0000 -1.0000 5803393 1583873933.00 151.4824 59.9966 32.0000 1.9789 1.9794 417.7365 417.8516 0.0173 -1.0000 -1.0000 5803455 1583873933.10 151.5116 59.9966 32.0000 1.9785 1.9789 417.7802 417.8942 0.0171 -1.0000 -1.0000 5803533 1583873933.20 151.5116 59.9966 32.0000 1.9787 1.9791 417.7485 417.8631 0.0172 -1.0000 -1.0000 5803596 1583873933.30 151.5116 59.9966 32.0000 1.9787 1.9791 417.6460 417.7604 0.0171 -1.0000 -1.0000 5803783 1583873933.40 151.5116 59.9966 32.0000 1.9796 1.9800 417.5170 417.6317 0.0173 -1.0000 -1.0000 5803846 1583873933.50 151.5116 59.9966 32.0000 1.9790 1.9795 417.5722 417.6853 0.0171 -1.0000 -1.0000 5803908 1583873933.60 151.5061 59.9966 32.0000 1.9782 1.9786 417.6759 417.7901 0.0171 -1.0000 -1.0000 5803987 1583873933.70 151.4886 59.9966 32.0000 1.9789 1.9793 417.7699 417.8841 0.0172 -1.0000 -1.0000 5804049 1583873933.80 151.4886 59.9966 32.0000 1.9788 1.9792 417.7252 417.8401 0.0172 -1.0000 -1.0000 5804111 1583873933.90 151.4886 59.9966 32.0000 1.9786 1.9791 417.6987 417.8129 0.0171 -1.0000 -1.0000 5804955 1583873934.00 151.4886 59.9966 32.0000 1.9786 1.9791 417.6164 417.7309 0.0172 -1.0000 -1.0000 5805018 1583873934.10 151.4886 59.9966 32.0000 1.9793 1.9797 417.5819 417.6963 0.0172 -1.0000 -1.0000 5805080 1583873934.20 151.5318 59.9966 32.0000 1.9793 1.9797 417.5297 417.6430 0.0170 -1.0000 -1.0000 5805158 1583873934.30 151.5318 59.9966 32.0000 1.9792 1.9796 417.5258 417.6402 0.0172 -1.0000 -1.0000 5805221 1583873934.40 151.5318 59.9966 32.0000 1.9794 1.9798 417.5874 417.7023 0.0173 -1.0000 -1.0000 5805283 1583873934.50 151.5318 59.9966 32.0000 1.9791 1.9796 417.7006 417.8152 0.0172 -1.0000 -1.0000 5805346 1583873934.60 151.5318 59.9966 32.0000 1.9793 1.9797 417.6208 417.7343 0.0171 -1.0000 -1.0000 5805408 1583873934.70 151.5368 59.9960 32.0000 1.9793 1.9798 417.5278 417.6426 0.0172 -1.0000 -1.0000 5805471 1583873934.80 151.5433 59.9952 32.0000 1.9785 1.9790 417.5237 417.6381 0.0172 -1.0000 -1.0000 5805549 1583873934.90 151.5433 59.9952 32.0000 1.9786 1.9791 417.6188 417.7320 0.0170 -1.0000 -1.0000 5805611 1583873935.00 151.5433 59.9952 32.0000 1.9775 1.9779 417.6722 417.7874 0.0173 -1.0000 -1.0000 5805674 1583873935.10 151.5433 59.9952 32.0000 1.9775 1.9780 417.7031 417.8170 0.0171 -1.0000 -1.0000 5805752 1583873935.20 151.5433 59.9952 32.0000 1.9791 1.9795 417.6105 417.7253 0.0173 -1.0000 -1.0000 5805814 1583873935.30 151.5530 59.9952 32.0000 1.9790 1.9795 417.5349 417.6486 0.0171 -1.0000 -1.0000 5805893 1583873935.40 151.5530 59.9952 32.0000 1.9789 1.9794 417.5264 417.6410 0.0173 -1.0000 -1.0000 5806533 1583873935.50 151.5530 59.9952 32.0000 1.9792 1.9796 417.5006 417.6150 0.0172 -1.0000 -1.0000 5806596 1583873935.60 151.5530 59.9952 32.0000 1.9785 1.9789 417.6874 417.8022 0.0172 -1.0000 -1.0000 5806674 1583873935.70 151.5530 59.9952 32.0000 1.9780 1.9784 417.7444 417.8591 0.0172 -1.0000 -1.0000 5806737 1583873935.80 151.5530 59.9952 32.0000 1.9786 1.9790 417.6828 417.7968 0.0171 -1.0000 -1.0000 5806799 1583873935.90 151.5530 59.9952 32.0000 1.9787 1.9792 417.5788 417.6945 0.0173 -1.0000 -1.0000 5806877 1583873936.00 151.5530 59.9952 32.0000 1.9783 1.9787 417.5149 417.6290 0.0172 -1.0000 -1.0000 5806940 1583873936.10 151.5530 59.9952 32.0000 1.9781 1.9786 417.5596 417.6741 0.0172 -1.0000 -1.0000 5807002 1583873936.20 151.5530 59.9952 32.0000 1.9781 1.9785 417.5577 417.6721 0.0171 -1.0000 -1.0000 5807080 1583873936.30 151.5515 59.9952 32.0000 1.9780 1.9784 417.6400 417.7534 0.0171 -1.0000 -1.0000 5807143 1583873936.40 151.5430 59.9952 32.0000 1.9783 1.9788 417.7140 417.8276 0.0170 -1.0000 -1.0000 5807205 1583873936.50 151.5430 59.9952 32.0000 1.9781 1.9786 417.7194 417.8332 0.0171 -1.0000 -1.0000 5807283 1583873936.60 151.5430 59.9952 32.0000 1.9787 1.9791 417.6823 417.7975 0.0174 -1.0000 -1.0000 5807346 1583873936.70 151.5430 59.9952 32.0000 1.9788 1.9793 417.6191 417.7337 0.0172 -1.0000 -1.0000 5807408 1583873936.80 151.5430 59.9952 32.0000 1.9776 1.9780 417.6520 417.7659 0.0171 -1.0000 -1.0000 5807471 1583873936.90 151.5430 59.9952 32.0000 1.9783 1.9788 417.7627 417.8770 0.0172 -1.0000 -1.0000 5807549 1583873937.00 151.5160 59.9952 32.0000 1.9782 1.9786 417.7101 417.8238 0.0171 -1.0000 -1.0000 5807596 1583873937.10 151.4870 59.9952 32.0000 1.9782 1.9786 417.8156 417.9303 0.0172 -1.0000 -1.0000 5807674 1583873937.20 151.4870 59.9952 32.0000 1.9782 1.9786 417.6874 417.8018 0.0172 -1.0000 -1.0000 5807736 1583873937.30 151.4870 59.9952 32.0000 1.9784 1.9788 417.6426 417.7578 0.0173 -1.0000 -1.0000 5807814 1583873937.40 151.4870 59.9952 32.0000 1.9793 1.9798 417.5909 417.7061 0.0173 -1.0000 -1.0000 5808033 1583873937.50 151.4870 59.9952 32.0000 1.9788 1.9793 417.5349 417.6493 0.0172 -1.0000 -1.0000 5808096 1583873937.60 151.4870 59.9952 32.0000 1.9790 1.9794 417.5626 417.6769 0.0172 -1.0000 -1.0000 5808174 1583873937.70 151.4870 59.9952 32.0000 1.9782 1.9786 417.5356 417.6492 0.0171 -1.0000 -1.0000 5808393 1583873937.80 151.4870 59.9952 32.0000 1.9782 1.9786 417.6980 417.8120 0.0172 -1.0000 -1.0000 5808455 1583873937.90 151.4870 59.9952 32.0000 1.9778 1.9782 417.7808 417.8958 0.0172 -1.0000 -1.0000 5808533 1583873938.00 151.4870 59.9952 32.0000 1.9772 1.9777 417.6997 417.8138 0.0172 -1.0000 -1.0000 5808596 1583873938.10 151.4774 59.9952 32.0000 1.9788 1.9792 417.6299 417.7433 0.0170 -1.0000 -1.0000 5808658 1583873938.20 151.4371 59.9952 32.0000 1.9787 1.9792 417.5156 417.6295 0.0172 -1.0000 -1.0000 5808737 1583873938.30 151.4371 59.9952 32.0000 1.9789 1.9793 417.5172 417.6325 0.0173 -1.0000 -1.0000 5808799 1583873938.40 151.4371 59.9952 32.0000 1.9784 1.9789 417.4858 417.5997 0.0171 -1.0000 -1.0000 5808862 1583873938.50 151.4371 59.9952 32.0000 1.9771 1.9776 417.6141 417.7281 0.0171 -1.0000 -1.0000 5808940 1583873938.60 151.4371 59.9952 32.0000 1.9777 1.9781 417.6992 417.8128 0.0171 -1.0000 -1.0000 5809002 1583873938.70 151.4859 59.9952 32.0000 1.9778 1.9783 417.6855 417.7992 0.0171 -1.0000 -1.0000 5809064 1583873938.80 151.4859 59.9952 32.0000 1.9784 1.9788 417.6866 417.8011 0.0172 -1.0000 -1.0000 5809143 1583873938.90 151.4859 59.9952 32.0000 1.9783 1.9787 417.5286 417.6428 0.0172 -1.0000 -1.0000 5809205 1583873939.00 151.4859 59.9952 32.0000 1.9782 1.9786 417.5582 417.6726 0.0172 -1.0000 -1.0000 5809283 1583873939.10 151.4859 59.9952 32.0000 1.9782 1.9787 417.5752 417.6895 0.0172 -1.0000 -1.0000 5809361 1583873939.20 151.4488 59.9952 32.0000 1.9770 1.9775 417.6907 417.8056 0.0172 -1.0000 -1.0000 5809424 1583873939.30 151.4140 59.9952 32.0000 1.9776 1.9781 417.7753 417.8897 0.0172 -1.0000 -1.0000 5809502 1583873939.40 151.4140 59.9952 32.0000 1.9780 1.9785 417.7272 417.8416 0.0173 -1.0000 -1.0000 5809564 1583873939.50 151.4140 59.9952 32.0000 1.9781 1.9785 417.6388 417.7533 0.0172 -1.0000 -1.0000 5809877 1583873939.60 151.4140 59.9952 32.0000 1.9785 1.9790 417.5153 417.6298 0.0172 -1.0000 -1.0000 5809955 1583873939.70 151.4140 59.9952 32.0000 1.9793 1.9797 417.5343 417.6488 0.0172 -1.0000 -1.0000 5810018 1583873939.80 151.4237 59.9958 32.0000 1.9789 1.9793 417.5387 417.6539 0.0173 -1.0000 -1.0000 5810080 1583873939.90 151.4237 59.9958 32.0000 1.9784 1.9789 417.6422 417.7547 0.0169 -1.0000 -1.0000 5810158 1583873940.00 151.4237 59.9958 32.0000 1.9779 1.9783 417.6324 417.7463 0.0172 -1.0000 -1.0000 5810690 1583873940.10 151.4237 59.9958 32.0000 1.9784 1.9788 417.5831 417.6980 0.0173 -1.0000 -1.0000 5810752 1583873940.20 151.4237 59.9958 32.0000 1.9790 1.9795 417.5929 417.7068 0.0171 -1.0000 -1.0000 5810830 1583873940.30 151.4237 59.9958 32.0000 1.9788 1.9793 417.5308 417.6446 0.0172 -1.0000 -1.0000 5810893 1583873940.40 151.4237 59.9958 32.0000 1.9790 1.9795 417.6562 417.7710 0.0172 -1.0000 -1.0000 5810955 1583873940.50 151.4237 59.9958 32.0000 1.9780 1.9784 417.7866 417.9004 0.0171 -1.0000 -1.0000 5811143 1583873940.60 151.4237 59.9958 32.0000 1.9777 1.9781 417.7900 417.9043 0.0172 -1.0000 -1.0000 5811205 1583873940.70 151.4237 59.9958 32.0000 1.9778 1.9782 417.7312 417.8459 0.0173 -1.0000 -1.0000 5811268 1583873940.80 151.4237 59.9958 32.0000 1.9781 1.9786 417.5302 417.6448 0.0172 -1.0000 -1.0000 5811346 1583873940.90 151.4237 59.9958 32.0000 1.9784 1.9788 417.4977 417.6113 0.0170 -1.0000 -1.0000 5811408 1583873941.00 151.4237 59.9958 32.0000 1.9795 1.9799 417.4857 417.5992 0.0171 -1.0000 -1.0000 5811455 1583873941.10 151.4307 59.9958 32.0000 1.9788 1.9793 417.5453 417.6596 0.0172 -1.0000 -1.0000 5811533 1583873941.20 151.4307 59.9958 32.0000 1.9786 1.9790 417.7610 417.8753 0.0173 -1.0000 -1.0000 5811596 1583873941.30 151.4307 59.9958 32.0000 1.9777 1.9781 417.6718 417.7858 0.0171 -1.0000 -1.0000 5811674 1583873941.40 151.4307 59.9958 32.0000 1.9780 1.9785 417.6079 417.7223 0.0172 -1.0000 -1.0000 5811737 1583873941.50 151.3559 59.9958 32.0000 1.9789 1.9793 417.5614 417.6751 0.0171 -1.0000 -1.0000 5812330 1583873941.60 151.4764 59.9958 32.0000 1.9792 1.9797 417.4896 417.6038 0.0172 -1.0000 -1.0000 5812393 1583873941.70 151.4764 59.9958 32.0000 1.9786 1.9790 417.6067 417.7219 0.0172 -1.0000 -1.0000 5812455 1583873941.80 151.4764 59.9958 32.0000 1.9780 1.9785 417.7584 417.8722 0.0172 -1.0000 -1.0000 5812533 1583873941.90 151.4764 59.9958 32.0000 1.9786 1.9791 417.7783 417.8937 0.0173 -1.0000 -1.0000 5812596 1583873942.00 151.4764 59.9958 32.0000 1.9786 1.9791 417.6841 417.7988 0.0172 -1.0000 -1.0000 5812658 1583873942.10 151.4884 59.9958 32.0000 1.9787 1.9792 417.6259 417.7396 0.0171 -1.0000 -1.0000 5812721 1583873942.20 151.5129 59.9958 32.0000 1.9793 1.9798 417.4558 417.5696 0.0171 -1.0000 -1.0000 5812814 1583873942.30 151.5129 59.9958 32.0000 1.9785 1.9790 417.6941 417.8078 0.0171 -1.0000 -1.0000 5812877 1583873942.40 151.5129 59.9958 32.0000 1.9790 1.9794 417.8046 417.9189 0.0172 -1.0000 -1.0000 5812940 1583873942.50 151.5129 59.9958 32.0000 1.9789 1.9794 417.7831 417.8975 0.0172 -1.0000 -1.0000 5813002 1583873942.60 151.5129 59.9958 32.0000 1.9780 1.9785 417.6510 417.7652 0.0172 -1.0000 -1.0000 5813064 1583873942.70 151.5129 59.9958 32.0000 1.9786 1.9791 417.5006 417.6150 0.0172 -1.0000 -1.0000 5813127 1583873942.80 151.4537 59.9958 32.0000 1.9793 1.9797 417.7260 417.8403 0.0172 -1.0000 -1.0000 5813205 1583873942.90 151.4524 59.9958 32.0000 1.9784 1.9789 417.7913 417.9052 0.0171 -1.0000 -1.0000 5813268 1583873943.00 151.4524 59.9958 32.0000 1.9780 1.9785 417.8029 417.9168 0.0171 -1.0000 -1.0000 5813330 1583873943.10 151.4524 59.9958 32.0000 1.9787 1.9791 417.7003 417.8147 0.0172 -1.0000 -1.0000 5813564 1583873943.20 151.4524 59.9958 32.0000 1.9779 1.9784 417.5331 417.6466 0.0170 -1.0000 -1.0000 5813627 1583873943.30 151.4524 59.9958 32.0000 1.9784 1.9788 417.4944 417.6084 0.0172 -1.0000 -1.0000 5813705 1583873943.40 151.4806 59.9958 32.0000 1.9788 1.9792 417.5533 417.6675 0.0171 -1.0000 -1.0000 5813768 1583873943.50 151.5344 59.9958 32.0000 1.9785 1.9790 417.6347 417.7486 0.0171 -1.0000 -1.0000 5813846 1583873943.60 151.5344 59.9958 32.0000 1.9785 1.9790 417.8188 417.9336 0.0173 -1.0000 -1.0000 5814033 1583873943.70 151.5344 59.9958 32.0000 1.9780 1.9784 417.7553 417.8696 0.0171 -1.0000 -1.0000 5814096 1583873943.80 151.5344 59.9958 32.0000 1.9787 1.9792 417.6288 417.7441 0.0174 -1.0000 -1.0000 5814158 1583873943.90 151.5344 59.9958 32.0000 1.9789 1.9794 417.5616 417.6747 0.0170 -1.0000 -1.0000 5814237 1583873944.00 151.4838 59.9958 32.0000 1.9782 1.9786 417.5005 417.6152 0.0173 -1.0000 -1.0000 5814299 1583873944.10 151.4838 59.9958 32.0000 1.9794 1.9798 417.5385 417.6523 0.0171 -1.0000 -1.0000 5814393 1583873944.20 151.4838 59.9958 32.0000 1.9779 1.9784 417.7959 417.9102 0.0171 -1.0000 -1.0000 5814471 1583873944.30 151.4838 59.9958 32.0000 1.9780 1.9784 417.8011 417.9140 0.0170 -1.0000 -1.0000 5814549 1583873944.40 151.4838 59.9958 32.0000 1.9779 1.9783 417.7537 417.8677 0.0171 -1.0000 -1.0000 5814596 1583873944.50 151.5278 59.9958 32.0000 1.9785 1.9790 417.6652 417.7785 0.0170 -1.0000 -1.0000 5814674 1583873944.60 151.5306 59.9958 32.0000 1.9790 1.9795 417.5317 417.6453 0.0171 -1.0000 -1.0000 5815455 1583873944.70 151.5306 59.9958 32.0000 1.9789 1.9793 417.5494 417.6632 0.0171 -1.0000 -1.0000 5815518 1583873944.80 151.5306 59.9958 32.0000 1.9784 1.9788 417.4658 417.5798 0.0171 -1.0000 -1.0000 5815596 1583873944.90 151.5306 59.9958 32.0000 1.9784 1.9788 417.5807 417.6948 0.0172 -1.0000 -1.0000 5815658 1583873945.00 151.5306 59.9958 32.0000 1.9775 1.9779 417.7092 417.8230 0.0171 -1.0000 -1.0000 5815721 1583873945.10 151.5306 59.9958 32.0000 1.9786 1.9790 417.7304 417.8446 0.0171 -1.0000 -1.0000 5815799 1583873945.20 151.5306 59.9958 32.0000 1.9778 1.9782 417.6885 417.8021 0.0171 -1.0000 -1.0000 5815846 1583873945.30 151.5306 59.9958 32.0000 1.9788 1.9793 417.6171 417.7316 0.0172 -1.0000 -1.0000 5815924 1583873945.40 151.5306 59.9958 32.0000 1.9789 1.9793 417.5453 417.6592 0.0171 -1.0000 -1.0000 5815986 1583873945.50 151.5306 59.9958 32.0000 1.9790 1.9794 417.5579 417.6722 0.0172 -1.0000 -1.0000 5816049 1583873945.60 151.5541 59.9963 32.0000 1.9787 1.9792 417.5530 417.6673 0.0172 -1.0000 -1.0000 5816158 1583873945.70 151.5541 59.9963 32.0000 1.9774 1.9778 417.7398 417.8539 0.0171 -1.0000 -1.0000 5816221 1583873945.80 151.5541 59.9963 32.0000 1.9781 1.9785 417.6952 417.8094 0.0172 -1.0000 -1.0000 5816283 1583873945.90 151.5541 59.9963 32.0000 1.9778 1.9783 417.6063 417.7209 0.0172 -1.0000 -1.0000 5816361 1583873946.00 151.5095 59.9963 32.0000 1.9785 1.9789 417.5358 417.6495 0.0171 -1.0000 -1.0000 5816424 1583873946.10 151.5352 59.9963 32.0000 1.9778 1.9783 417.4506 417.5643 0.0171 -1.0000 -1.0000 5816705 1583873946.20 151.5555 59.9963 32.0000 1.9785 1.9790 417.5190 417.6327 0.0171 -1.0000 -1.0000 5816768 1583873946.30 151.5555 59.9963 32.0000 1.9784 1.9789 417.5602 417.6748 0.0172 -1.0000 -1.0000 5816830 1583873946.40 151.5555 59.9963 32.0000 1.9777 1.9782 417.7030 417.8169 0.0171 -1.0000 -1.0000 5816893 1583873946.50 151.5555 59.9963 32.0000 1.9778 1.9783 417.7002 417.8149 0.0172 -1.0000 -1.0000 5816971 1583873946.60 151.5555 59.9963 32.0000 1.9782 1.9787 417.6737 417.7874 0.0171 -1.0000 -1.0000 5817033 1583873946.70 151.5555 59.9963 32.0000 1.9783 1.9788 417.7493 417.8636 0.0172 -1.0000 -1.0000 5817658 1583873946.80 151.5555 59.9963 32.0000 1.9784 1.9788 417.6058 417.7203 0.0173 -1.0000 -1.0000 5817737 1583873946.90 151.5555 59.9963 32.0000 1.9785 1.9790 417.6358 417.7508 0.0173 -1.0000 -1.0000 5817799 1583873947.00 151.5555 59.9963 32.0000 1.9783 1.9787 417.6066 417.7208 0.0172 -1.0000 -1.0000 5817893 1583873947.10 151.5555 59.9963 32.0000 1.9781 1.9785 417.6825 417.7970 0.0173 -1.0000 -1.0000 5817955 1583873947.20 151.5555 59.9963 32.0000 1.9774 1.9778 417.6946 417.8100 0.0174 -1.0000 -1.0000 5818018 1583873947.30 151.5229 59.9963 32.0000 1.9782 1.9787 417.6204 417.7347 0.0171 -1.0000 -1.0000 5818096 1583873947.40 151.5229 59.9963 32.0000 1.9789 1.9794 417.6201 417.7340 0.0171 -1.0000 -1.0000 5818158 1583873947.50 151.5229 59.9963 32.0000 1.9784 1.9788 417.4882 417.6023 0.0172 -1.0000 -1.0000 5818237 1583873947.60 151.5229 59.9963 32.0000 1.9780 1.9784 417.5054 417.6193 0.0171 -1.0000 -1.0000 5818299 1583873947.70 151.5229 59.9963 32.0000 1.9791 1.9795 417.6040 417.7178 0.0171 -1.0000 -1.0000 5818361 1583873947.80 151.4497 59.9963 32.0000 1.9785 1.9790 417.5070 417.6212 0.0172 -1.0000 -1.0000 5818424 1583873947.90 151.4497 59.9963 32.0000 1.9779 1.9783 417.7666 417.8816 0.0172 -1.0000 -1.0000 5818502 1583873948.00 151.4497 59.9963 32.0000 1.9779 1.9784 417.7442 417.8580 0.0171 -1.0000 -1.0000 5818580 1583873948.10 151.4497 59.9963 32.0000 1.9782 1.9787 417.6459 417.7606 0.0172 -1.0000 -1.0000 5818643 1583873948.20 151.4497 59.9963 32.0000 1.9792 1.9797 417.6524 417.7663 0.0172 -1.0000 -1.0000 5818721 1583873948.30 151.4733 59.9963 32.0000 1.9793 1.9798 417.5923 417.7068 0.0172 -1.0000 -1.0000 5818783 1583873948.40 151.5325 59.9963 32.0000 1.9784 1.9788 417.6383 417.7518 0.0171 -1.0000 -1.0000 5818846 1583873948.50 151.5325 59.9963 32.0000 1.9778 1.9783 417.6810 417.7950 0.0172 -1.0000 -1.0000 5818908 1583873948.60 151.5325 59.9963 32.0000 1.9781 1.9786 417.7113 417.8255 0.0171 -1.0000 -1.0000 5818971 1583873948.70 151.5325 59.9963 32.0000 1.9789 1.9793 417.6618 417.7753 0.0171 -1.0000 -1.0000 5819299 1583873948.80 151.5325 59.9963 32.0000 1.9781 1.9786 417.6416 417.7559 0.0172 -1.0000 -1.0000 5819377 1583873948.90 151.5325 59.9963 32.0000 1.9788 1.9792 417.5849 417.6988 0.0171 -1.0000 -1.0000 5819440 1583873949.00 151.5325 59.9963 32.0000 1.9786 1.9791 417.6533 417.7669 0.0171 -1.0000 -1.0000 5819502 1583873949.10 151.5325 59.9963 32.0000 1.9773 1.9778 417.7171 417.8314 0.0171 -1.0000 -1.0000 5819580 1583873949.20 151.5325 59.9963 32.0000 1.9781 1.9786 417.8124 417.9264 0.0171 -1.0000 -1.0000 5819814 1583873949.30 151.5325 59.9963 32.0000 1.9791 1.9795 417.6523 417.7655 0.0170 -1.0000 -1.0000 5819893 1583873949.40 151.5325 59.9963 32.0000 1.9796 1.9800 417.5864 417.7002 0.0171 -1.0000 -1.0000 5819955 1583873949.50 151.5371 59.9963 32.0000 1.9789 1.9794 417.6113 417.7252 0.0171 -1.0000 -1.0000 5820002 1583873949.60 151.5376 59.9963 32.0000 1.9792 1.9797 417.6599 417.7742 0.0172 -1.0000 -1.0000 5820080 1583873949.70 151.5376 59.9963 32.0000 1.9787 1.9791 417.7865 417.9013 0.0172 -1.0000 -1.0000 5820143 1583873949.80 151.5376 59.9963 32.0000 1.9785 1.9790 417.8486 417.9628 0.0171 -1.0000 -1.0000 5820268 1583873949.90 151.5376 59.9963 32.0000 1.9788 1.9792 417.7745 417.8895 0.0173 -1.0000 -1.0000 5820346 1583873950.00 151.5376 59.9963 32.0000 1.9792 1.9796 417.7307 417.8442 0.0170 -1.0000 -1.0000 5820408 1583873950.10 151.5638 59.9961 32.0000 1.9801 1.9805 417.7115 417.8249 0.0170 -1.0000 -1.0000 5820471 1583873950.20 151.5638 59.9961 32.0000 1.9792 1.9797 417.7010 417.8140 0.0170 -1.0000 -1.0000 5820549 1583873950.30 151.5638 59.9961 32.0000 1.9788 1.9793 417.7822 417.8964 0.0172 -1.0000 -1.0000 5820814 1583873950.40 151.5638 59.9961 32.0000 1.9788 1.9793 417.8348 417.9494 0.0171 -1.0000 -1.0000 5820877 1583873950.50 151.5638 59.9961 32.0000 1.9790 1.9794 417.8230 417.9371 0.0171 -1.0000 -1.0000 5820955 1583873950.60 151.5638 59.9961 32.0000 1.9799 1.9804 417.6658 417.7800 0.0172 -1.0000 -1.0000 5821018 1583873950.70 151.5386 59.9961 32.0000 1.9796 1.9801 417.6017 417.7163 0.0172 -1.0000 -1.0000 5821080 1583873950.80 151.5360 59.9961 32.0000 1.9796 1.9800 417.5387 417.6529 0.0172 -1.0000 -1.0000 5821330 1583873950.90 151.5360 59.9961 32.0000 1.9792 1.9797 417.7160 417.8305 0.0172 -1.0000 -1.0000 5821393 1583873951.00 151.5360 59.9961 32.0000 1.9791 1.9796 417.7754 417.8889 0.0170 -1.0000 -1.0000 5821455 1583873951.10 151.5360 59.9961 32.0000 1.9787 1.9791 417.9019 418.0162 0.0172 -1.0000 -1.0000 5821533 1583873951.20 151.5360 59.9961 32.0000 1.9777 1.9781 417.7721 417.8860 0.0171 -1.0000 -1.0000 5821596 1583873951.30 151.5100 59.9961 32.0000 1.9794 1.9799 417.5940 417.7079 0.0171 -1.0000 -1.0000 5821971 1583873951.40 151.5100 59.9961 32.0000 1.9801 1.9806 417.5426 417.6575 0.0173 -1.0000 -1.0000 5822033 1583873951.50 151.5100 59.9961 32.0000 1.9797 1.9801 417.5989 417.7130 0.0171 -1.0000 -1.0000 5822096 1583873951.60 151.5100 59.9961 32.0000 1.9783 1.9788 417.6663 417.7806 0.0172 -1.0000 -1.0000 5822174 1583873951.70 151.5100 59.9961 32.0000 1.9791 1.9796 417.8381 417.9524 0.0171 -1.0000 -1.0000 5822237 1583873951.80 151.5073 59.9961 32.0000 1.9792 1.9797 417.7594 417.8731 0.0171 -1.0000 -1.0000 5822564 1583873951.90 151.5068 59.9961 32.0000 1.9791 1.9796 417.8987 418.0130 0.0172 -1.0000 -1.0000 5822643 1583873952.00 151.5068 59.9961 32.0000 1.9790 1.9794 417.6910 417.8045 0.0171 -1.0000 -1.0000 5822705 1583873952.10 151.5068 59.9961 32.0000 1.9795 1.9800 417.6485 417.7625 0.0171 -1.0000 -1.0000 5822768 1583873952.20 151.5068 59.9961 32.0000 1.9791 1.9795 417.6085 417.7221 0.0171 -1.0000 -1.0000 5822846 1583873952.30 151.5068 59.9961 32.0000 1.9795 1.9800 417.6278 417.7412 0.0171 -1.0000 -1.0000 5822908 1583873952.40 151.5502 59.9961 32.0000 1.9779 1.9783 417.7415 417.8555 0.0171 -1.0000 -1.0000 5822971 1583873952.50 151.5004 59.9961 32.0000 1.9785 1.9789 417.7879 417.9027 0.0173 -1.0000 -1.0000 5823049 1583873952.60 151.5004 59.9961 32.0000 1.9775 1.9780 417.8227 417.9367 0.0172 -1.0000 -1.0000 5823111 1583873952.70 151.5004 59.9961 32.0000 1.9778 1.9783 417.7472 417.8623 0.0173 -1.0000 -1.0000 5823174 1583873952.80 151.5004 59.9961 32.0000 1.9786 1.9791 417.6908 417.8064 0.0174 -1.0000 -1.0000 5823237 1583873952.90 151.5904 59.9961 32.0000 1.9785 1.9789 417.6136 417.7264 0.0171 -1.0000 -1.0000 5823299 1583873953.00 151.6119 59.9961 32.0000 1.9805 1.9809 417.5826 417.6968 0.0171 -1.0000 -1.0000 5823361 1583873953.10 151.6119 59.9961 32.0000 1.9793 1.9798 417.6805 417.7944 0.0171 -1.0000 -1.0000 5823440 1583873953.20 151.6119 59.9961 32.0000 1.9792 1.9796 417.6943 417.8089 0.0172 -1.0000 -1.0000 5823502 1583873953.30 151.6119 59.9961 32.0000 1.9785 1.9790 417.6887 417.8032 0.0172 -1.0000 -1.0000 5823580 1583873953.40 151.6119 59.9961 32.0000 1.9785 1.9790 417.7511 417.8649 0.0171 -1.0000 -1.0000 5823705 1583873953.50 151.5858 59.9961 32.0000 1.9791 1.9796 417.7015 417.8158 0.0172 -1.0000 -1.0000 5823768 1583873953.60 151.5858 59.9961 32.0000 1.9793 1.9798 417.6572 417.7715 0.0172 -1.0000 -1.0000 5823830 1583873953.70 151.5858 59.9961 32.0000 1.9797 1.9802 417.5867 417.7003 0.0170 -1.0000 -1.0000 5823893 1583873953.80 151.5858 59.9961 32.0000 1.9791 1.9795 417.6013 417.7146 0.0171 -1.0000 -1.0000 5823955 1583873953.90 151.5858 59.9961 32.0000 1.9784 1.9788 417.7826 417.8968 0.0172 -1.0000 -1.0000 5824096 1583873954.00 151.5766 59.9961 32.0000 1.9784 1.9788 417.8592 417.9737 0.0172 -1.0000 -1.0000 5824158 1583873954.10 151.5689 59.9961 32.0000 1.9790 1.9794 417.8139 417.9284 0.0172 -1.0000 -1.0000 5824221 1583873954.20 151.5689 59.9961 32.0000 1.9784 1.9788 417.7306 417.8443 0.0171 -1.0000 -1.0000 5824299 1583873954.30 151.5689 59.9961 32.0000 1.9787 1.9792 417.6545 417.7682 0.0171 -1.0000 -1.0000 5824361 1583873954.40 151.5689 59.9961 32.0000 1.9785 1.9790 417.5488 417.6625 0.0172 -1.0000 -1.0000 5824783 1583873954.50 151.5689 59.9961 32.0000 1.9785 1.9789 417.5013 417.6153 0.0172 -1.0000 -1.0000 5824861 1583873954.60 151.5681 59.9953 32.0000 1.9777 1.9782 417.6853 417.8004 0.0173 -1.0000 -1.0000 5824924 1583873954.70 151.5681 59.9953 32.0000 1.9783 1.9788 417.7844 417.8989 0.0171 -1.0000 -1.0000 5824987 1583873954.80 151.5681 59.9953 32.0000 1.9784 1.9788 417.8796 417.9935 0.0172 -1.0000 -1.0000 5825064 1583873954.90 151.5681 59.9953 32.0000 1.9789 1.9794 417.6640 417.7791 0.0173 -1.0000 -1.0000 5825190 1583873955.00 151.5681 59.9953 32.0000 1.9796 1.9801 417.5294 417.6438 0.0173 -1.0000 -1.0000 5825252 1583873955.10 151.6243 59.9953 32.0000 1.9791 1.9796 417.5000 417.6134 0.0170 -1.0000 -1.0000 5825314 1583873955.20 151.6423 59.9953 32.0000 1.9798 1.9802 417.5617 417.6755 0.0171 -1.0000 -1.0000 5825393 1583873955.30 151.6423 59.9953 32.0000 1.9799 1.9804 417.6692 417.7834 0.0171 -1.0000 -1.0000 5825455 1583873955.40 151.6423 59.9953 32.0000 1.9788 1.9792 417.7066 417.8198 0.0170 -1.0000 -1.0000 5826158 1583873955.50 151.6423 59.9953 32.0000 1.9783 1.9787 417.7099 417.8238 0.0172 -1.0000 -1.0000 5826221 1583873955.60 151.6417 59.9953 32.0000 1.9786 1.9791 417.7543 417.8688 0.0172 -1.0000 -1.0000 5826299 1583873955.70 151.6018 59.9953 32.0000 1.9794 1.9798 417.6549 417.7689 0.0171 -1.0000 -1.0000 5826346 1583873955.80 151.6018 59.9953 32.0000 1.9797 1.9801 417.5867 417.7002 0.0170 -1.0000 -1.0000 5826424 1583873955.90 151.6018 59.9953 32.0000 1.9792 1.9796 417.5923 417.7052 0.0170 -1.0000 -1.0000 5826486 1583873956.00 151.6018 59.9953 32.0000 1.9788 1.9793 417.4828 417.5964 0.0170 -1.0000 -1.0000 5826549 1583873956.10 151.6018 59.9953 32.0000 1.9780 1.9784 417.7150 417.8279 0.0171 -1.0000 -1.0000 5826611 1583873956.20 151.5377 59.9953 32.0000 1.9776 1.9780 417.7759 417.8902 0.0172 -1.0000 -1.0000 5826690 1583873956.30 151.5377 59.9953 32.0000 1.9781 1.9786 417.7974 417.9114 0.0171 -1.0000 -1.0000 5826752 1583873956.40 151.5377 59.9953 32.0000 1.9786 1.9791 417.8000 417.9141 0.0171 -1.0000 -1.0000 5826814 1583873956.50 151.5377 59.9953 32.0000 1.9796 1.9801 417.6295 417.7436 0.0172 -1.0000 -1.0000 5826877 1583873956.60 151.5377 59.9953 32.0000 1.9791 1.9796 417.5719 417.6860 0.0172 -1.0000 -1.0000 5826940 1583873956.70 151.5220 59.9953 32.0000 1.9786 1.9790 417.6441 417.7583 0.0171 -1.0000 -1.0000 5827002 1583873956.80 151.4956 59.9953 32.0000 1.9783 1.9787 417.6599 417.7744 0.0172 -1.0000 -1.0000 5827080 1583873956.90 151.4956 59.9953 32.0000 1.9789 1.9794 417.7291 417.8432 0.0171 -1.0000 -1.0000 5827143 1583873957.00 151.4956 59.9953 32.0000 1.9790 1.9794 417.7175 417.8314 0.0171 -1.0000 -1.0000 5827299 1583873957.10 151.4956 59.9953 32.0000 1.9791 1.9795 417.6274 417.7412 0.0171 -1.0000 -1.0000 5827377 1583873957.20 151.4956 59.9953 32.0000 1.9796 1.9800 417.5469 417.6600 0.0171 -1.0000 -1.0000 5827440 1583873957.30 151.4956 59.9953 32.0000 1.9792 1.9796 417.5698 417.6843 0.0172 -1.0000 -1.0000 5827518 1583873957.40 151.4826 59.9953 32.0000 1.9788 1.9792 417.7271 417.8409 0.0171 -1.0000 -1.0000 5827580 1583873957.50 151.4826 59.9953 32.0000 1.9784 1.9788 417.7348 417.8477 0.0169 -1.0000 -1.0000 5828190 1583873957.60 151.4826 59.9953 32.0000 1.9789 1.9793 417.6725 417.7854 0.0171 -1.0000 -1.0000 5828252 1583873957.70 151.4826 59.9953 32.0000 1.9792 1.9797 417.5952 417.7089 0.0171 -1.0000 -1.0000 5828314 1583873957.80 151.4826 59.9953 32.0000 1.9793 1.9797 417.5531 417.6661 0.0171 -1.0000 -1.0000 5828377 1583873957.90 151.4742 59.9953 32.0000 1.9798 1.9802 417.6297 417.7441 0.0172 -1.0000 -1.0000 5828455 1583873958.00 151.4581 59.9953 32.0000 1.9791 1.9795 417.8417 417.9558 0.0171 -1.0000 -1.0000 5828690 1583873958.10 151.4581 59.9953 32.0000 1.9782 1.9787 417.8754 417.9893 0.0171 -1.0000 -1.0000 5828752 1583873958.20 151.4581 59.9953 32.0000 1.9784 1.9788 417.7242 417.8376 0.0171 -1.0000 -1.0000 5828830 1583873958.30 151.4581 59.9953 32.0000 1.9790 1.9794 417.5869 417.7005 0.0170 -1.0000 -1.0000 5828893 1583873958.40 151.4581 59.9953 32.0000 1.9794 1.9798 417.5751 417.6889 0.0171 -1.0000 -1.0000 5828955 1583873958.50 151.4411 59.9953 32.0000 1.9792 1.9797 417.5860 417.6997 0.0170 -1.0000 -1.0000 5829033 1583873958.60 151.4411 59.9953 32.0000 1.9791 1.9796 417.6010 417.7151 0.0172 -1.0000 -1.0000 5829096 1583873958.70 151.4411 59.9953 32.0000 1.9785 1.9790 417.7140 417.8269 0.0170 -1.0000 -1.0000 5829158 1583873958.80 151.4411 59.9953 32.0000 1.9779 1.9783 417.7553 417.8690 0.0171 -1.0000 -1.0000 5829221 1583873958.90 151.4411 59.9953 32.0000 1.9784 1.9788 417.7324 417.8468 0.0172 -1.0000 -1.0000 5829283 1583873959.00 151.4393 59.9953 32.0000 1.9795 1.9800 417.7020 417.8159 0.0171 -1.0000 -1.0000 5829346 1583873959.10 151.4370 59.9953 32.0000 1.9797 1.9801 417.6395 417.7535 0.0171 -1.0000 -1.0000 5829424 1583873959.20 151.4370 59.9953 32.0000 1.9792 1.9796 417.6186 417.7326 0.0171 -1.0000 -1.0000 5829502 1583873959.30 151.4370 59.9953 32.0000 1.9791 1.9795 417.6347 417.7481 0.0170 -1.0000 -1.0000 5829580 1583873959.40 151.4370 59.9953 32.0000 1.9783 1.9787 417.6731 417.7871 0.0171 -1.0000 -1.0000 5829643 1583873959.50 151.4370 59.9953 32.0000 1.9785 1.9790 417.6959 417.8100 0.0171 -1.0000 -1.0000 5829814 1583873959.60 151.4047 59.9958 32.0000 1.9792 1.9797 417.5406 417.6541 0.0171 -1.0000 -1.0000 5829877 1583873959.70 151.4047 59.9958 32.0000 1.9793 1.9797 417.5860 417.7005 0.0172 -1.0000 -1.0000 5829940 1583873959.80 151.4047 59.9958 32.0000 1.9790 1.9794 417.6121 417.7257 0.0171 -1.0000 -1.0000 5830002 1583873959.90 151.4047 59.9958 32.0000 1.9780 1.9785 417.7337 417.8477 0.0172 -1.0000 -1.0000 5830080 1583873960.00 151.4047 59.9958 32.0000 1.9773 1.9777 417.7365 417.8510 0.0172 -1.0000 -1.0000 5830361 1583873960.10 151.4047 59.9958 32.0000 1.9785 1.9790 417.7840 417.8977 0.0171 -1.0000 -1.0000 5830424 1583873960.20 151.4895 59.9958 32.0000 1.9790 1.9794 417.6201 417.7337 0.0171 -1.0000 -1.0000 5830502 1583873960.30 151.4895 59.9958 32.0000 1.9792 1.9797 417.5354 417.6492 0.0171 -1.0000 -1.0000 5830564 1583873960.40 151.4895 59.9958 32.0000 1.9790 1.9795 417.5475 417.6616 0.0172 -1.0000 -1.0000 5830627 1583873960.50 151.4895 59.9958 32.0000 1.9783 1.9788 417.6248 417.7399 0.0173 -1.0000 -1.0000 5831064 1583873960.60 151.4895 59.9958 32.0000 1.9784 1.9789 417.7800 417.8940 0.0172 -1.0000 -1.0000 5831127 1583873960.70 151.5644 59.9958 32.0000 1.9784 1.9788 417.7835 417.8976 0.0171 -1.0000 -1.0000 5831190 1583873960.80 151.5680 59.9958 32.0000 1.9794 1.9799 417.5583 417.6723 0.0171 -1.0000 -1.0000 5831268 1583873960.90 151.5680 59.9958 32.0000 1.9793 1.9797 417.6771 417.7902 0.0170 -1.0000 -1.0000 5831330 1583873961.00 151.5680 59.9958 32.0000 1.9799 1.9804 417.6199 417.7332 0.0171 -1.0000 -1.0000 5831408 1583873961.10 151.5680 59.9958 32.0000 1.9791 1.9795 417.5721 417.6852 0.0170 -1.0000 -1.0000 5831549 1583873961.20 151.5626 59.9958 32.0000 1.9793 1.9798 417.7067 417.8204 0.0171 -1.0000 -1.0000 5831611 1583873961.30 151.4884 59.9958 32.0000 1.9790 1.9794 417.7558 417.8694 0.0170 -1.0000 -1.0000 5831690 1583873961.40 151.4884 59.9958 32.0000 1.9787 1.9791 417.7914 417.9047 0.0171 -1.0000 -1.0000 5831752 1583873961.50 151.4884 59.9958 32.0000 1.9789 1.9794 417.6072 417.7214 0.0171 -1.0000 -1.0000 5831814 1583873961.60 151.4884 59.9958 32.0000 1.9790 1.9794 417.5848 417.6991 0.0172 -1.0000 -1.0000 5832080 1583873961.70 151.4884 59.9958 32.0000 1.9797 1.9802 417.5509 417.6648 0.0170 -1.0000 -1.0000 5832143 1583873961.80 151.5994 59.9958 32.0000 1.9788 1.9793 417.6528 417.7653 0.0169 -1.0000 -1.0000 5832205 1583873961.90 151.5994 59.9958 32.0000 1.9788 1.9792 417.7002 417.8136 0.0171 -1.0000 -1.0000 5832268 1583873962.00 151.5994 59.9958 32.0000 1.9781 1.9786 417.7488 417.8623 0.0171 -1.0000 -1.0000 5832330 1583873962.10 151.5994 59.9958 32.0000 1.9790 1.9794 417.8056 417.9199 0.0172 -1.0000 -1.0000 5832564 1583873962.20 151.5994 59.9958 32.0000 1.9793 1.9797 417.8189 417.9328 0.0171 -1.0000 -1.0000 5832627 1583873962.30 151.5740 59.9958 32.0000 1.9789 1.9794 417.6594 417.7737 0.0171 -1.0000 -1.0000 5832690 1583873962.40 151.5550 59.9958 32.0000 1.9795 1.9799 417.5820 417.6957 0.0171 -1.0000 -1.0000 5832752 1583873962.50 151.5550 59.9958 32.0000 1.9785 1.9790 417.5733 417.6863 0.0170 -1.0000 -1.0000 5832830 1583873962.60 151.5550 59.9958 32.0000 1.9787 1.9791 417.7188 417.8327 0.0171 -1.0000 -1.0000 5833330 1583873962.70 151.5550 59.9958 32.0000 1.9781 1.9785 417.7054 417.8193 0.0172 -1.0000 -1.0000 5833393 1583873962.80 151.5550 59.9958 32.0000 1.9786 1.9791 417.6444 417.7594 0.0173 -1.0000 -1.0000 5833471 1583873962.90 151.5728 59.9958 32.0000 1.9778 1.9782 417.7442 417.8585 0.0172 -1.0000 -1.0000 5833533 1583873963.00 151.5826 59.9958 32.0000 1.9793 1.9797 417.7158 417.8302 0.0172 -1.0000 -1.0000 5833627 1583873963.10 151.5826 59.9958 32.0000 1.9793 1.9798 417.6528 417.7673 0.0172 -1.0000 -1.0000 5833814 1583873963.20 151.5826 59.9958 32.0000 1.9791 1.9796 417.5359 417.6495 0.0171 -1.0000 -1.0000 5833877 1583873963.30 151.5826 59.9958 32.0000 1.9791 1.9795 417.5216 417.6366 0.0173 -1.0000 -1.0000 5833940 1583873963.40 151.5826 59.9958 32.0000 1.9786 1.9791 417.5799 417.6945 0.0172 -1.0000 -1.0000 5834002 1583873963.50 151.5865 59.9958 32.0000 1.9780 1.9784 417.6438 417.7575 0.0171 -1.0000 -1.0000 5834064 1583873963.60 151.5865 59.9958 32.0000 1.9790 1.9795 417.5954 417.7092 0.0171 -1.0000 -1.0000 5834299 1583873963.70 151.5865 59.9958 32.0000 1.9788 1.9792 417.5525 417.6669 0.0172 -1.0000 -1.0000 5834361 1583873963.80 151.5865 59.9958 32.0000 1.9789 1.9793 417.5129 417.6271 0.0172 -1.0000 -1.0000 5834424 1583873963.90 151.5865 59.9958 32.0000 1.9779 1.9783 417.5449 417.6587 0.0171 -1.0000 -1.0000 5834487 1583873964.00 151.5862 59.9958 32.0000 1.9783 1.9788 417.6299 417.7436 0.0171 -1.0000 -1.0000 5834549 1583873964.10 151.5538 59.9958 32.0000 1.9784 1.9789 417.6784 417.7920 0.0171 -1.0000 -1.0000 5834814 1583873964.20 151.5538 59.9958 32.0000 1.9779 1.9783 417.7758 417.8896 0.0171 -1.0000 -1.0000 5834893 1583873964.30 151.5538 59.9958 32.0000 1.9782 1.9787 417.6363 417.7506 0.0172 -1.0000 -1.0000 5834955 1583873964.40 151.5538 59.9958 32.0000 1.9788 1.9792 417.7015 417.8158 0.0171 -1.0000 -1.0000 5835018 1583873964.50 151.5538 59.9958 32.0000 1.9782 1.9787 417.5699 417.6844 0.0172 -1.0000 -1.0000 5835096 1583873964.60 151.5482 59.9955 32.0000 1.9782 1.9786 417.5076 417.6206 0.0170 -1.0000 -1.0000 5835158 1583873964.70 151.5479 59.9955 32.0000 1.9778 1.9783 417.7165 417.8303 0.0172 -1.0000 -1.0000 5835221 1583873964.80 151.5479 59.9955 32.0000 1.9781 1.9786 417.6959 417.8096 0.0170 -1.0000 -1.0000 5835283 1583873964.90 151.5479 59.9955 32.0000 1.9781 1.9785 417.7087 417.8217 0.0170 -1.0000 -1.0000 5835346 1583873965.00 151.5479 59.9955 32.0000 1.9787 1.9791 417.6598 417.7726 0.0169 -1.0000 -1.0000 5835408 1583873965.10 151.5487 59.9955 32.0000 1.9791 1.9796 417.3891 417.5024 0.0171 -1.0000 -1.0000 5835487 1583873965.20 151.5593 59.9955 32.0000 1.9795 1.9799 417.5020 417.6149 0.0170 -1.0000 -1.0000 5835549 1583873965.30 151.5593 59.9955 32.0000 1.9789 1.9794 417.4722 417.5870 0.0173 -1.0000 -1.0000 5835627 1583873965.40 151.5593 59.9955 32.0000 1.9782 1.9786 417.6199 417.7343 0.0172 -1.0000 -1.0000 5835690 1583873965.50 151.5593 59.9955 32.0000 1.9783 1.9788 417.6840 417.7983 0.0172 -1.0000 -1.0000 5835752 1583873965.60 151.5593 59.9955 32.0000 1.9782 1.9787 417.7469 417.8617 0.0172 -1.0000 -1.0000 5835830 1583873965.70 151.5586 59.9955 32.0000 1.9783 1.9787 417.7906 417.9030 0.0170 -1.0000 -1.0000 5836455 1583873965.80 151.5488 59.9955 32.0000 1.9793 1.9798 417.5623 417.6774 0.0172 -1.0000 -1.0000 5836518 1583873965.90 151.5488 59.9955 32.0000 1.9786 1.9791 417.5646 417.6777 0.0169 -1.0000 -1.0000 5836596 1583873966.00 151.5488 59.9955 32.0000 1.9788 1.9792 417.4977 417.6125 0.0172 -1.0000 -1.0000 5836658 1583873966.10 151.5488 59.9955 32.0000 1.9788 1.9792 417.6874 417.8014 0.0171 -1.0000 -1.0000 5836721 1583873966.20 151.5488 59.9955 32.0000 1.9782 1.9786 417.7974 417.9110 0.0170 -1.0000 -1.0000 5836799 1583873966.30 151.4816 59.9955 32.0000 1.9785 1.9789 417.7733 417.8870 0.0171 -1.0000 -1.0000 5836861 1583873966.40 151.4816 59.9955 32.0000 1.9784 1.9788 417.7330 417.8466 0.0171 -1.0000 -1.0000 5836924 1583873966.50 151.4816 59.9955 32.0000 1.9788 1.9792 417.6475 417.7610 0.0170 -1.0000 -1.0000 5837002 1583873966.60 151.4816 59.9955 32.0000 1.9794 1.9799 417.5708 417.6856 0.0172 -1.0000 -1.0000 5837064 1583873966.70 151.4816 59.9955 32.0000 1.9796 1.9801 417.5559 417.6697 0.0171 -1.0000 -1.0000 5837127 1583873966.80 151.4826 59.9955 32.0000 1.9792 1.9796 417.5186 417.6324 0.0171 -1.0000 -1.0000 5837190 1583873966.90 151.4859 59.9955 32.0000 1.9786 1.9790 417.7453 417.8589 0.0171 -1.0000 -1.0000 5837252 1583873967.00 151.4859 59.9955 32.0000 1.9778 1.9783 417.8048 417.9193 0.0173 -1.0000 -1.0000 5837314 1583873967.10 151.4859 59.9955 32.0000 1.9783 1.9787 417.8907 418.0051 0.0171 -1.0000 -1.0000 5837393 1583873967.20 151.4859 59.9955 32.0000 1.9788 1.9793 417.7835 417.8977 0.0172 -1.0000 -1.0000 5837564 1583873967.30 151.4859 59.9955 32.0000 1.9792 1.9796 417.6270 417.7416 0.0172 -1.0000 -1.0000 5837643 1583873967.40 151.6068 59.9955 32.0000 1.9791 1.9796 417.5834 417.6980 0.0173 -1.0000 -1.0000 5837705 1583873967.50 151.6068 59.9955 32.0000 1.9789 1.9793 417.5107 417.6246 0.0171 -1.0000 -1.0000 5837768 1583873967.60 151.6068 59.9955 32.0000 1.9793 1.9797 417.7175 417.8308 0.0171 -1.0000 -1.0000 5837846 1583873967.70 151.6068 59.9955 32.0000 1.9787 1.9791 417.7497 417.8632 0.0170 -1.0000 -1.0000 5838190 1583873967.80 151.6068 59.9955 32.0000 1.9787 1.9792 417.8618 417.9754 0.0171 -1.0000 -1.0000 5838252 1583873967.90 151.6024 59.9955 32.0000 1.9784 1.9789 417.8327 417.9472 0.0172 -1.0000 -1.0000 5838330 1583873968.00 151.6007 59.9955 32.0000 1.9793 1.9798 417.6378 417.7524 0.0172 -1.0000 -1.0000 5838393 1583873968.10 151.6007 59.9955 32.0000 1.9800 1.9805 417.6149 417.7286 0.0171 -1.0000 -1.0000 5838455 1583873968.20 151.6007 59.9955 32.0000 1.9796 1.9801 417.6096 417.7236 0.0171 -1.0000 -1.0000 5839190 1583873968.30 151.6007 59.9955 32.0000 1.9789 1.9793 417.7592 417.8733 0.0172 -1.0000 -1.0000 5839252 1583873968.40 151.6007 59.9955 32.0000 1.9787 1.9791 417.8138 417.9286 0.0172 -1.0000 -1.0000 5839314 1583873968.50 151.6094 59.9955 32.0000 1.9787 1.9791 417.7849 417.8987 0.0171 -1.0000 -1.0000 5839393 1583873968.60 151.6185 59.9955 32.0000 1.9785 1.9789 417.7392 417.8524 0.0170 -1.0000 -1.0000 5839455 1583873968.70 151.6185 59.9955 32.0000 1.9794 1.9799 417.6944 417.8082 0.0171 -1.0000 -1.0000 5839518 1583873968.80 151.6185 59.9955 32.0000 1.9789 1.9793 417.5882 417.7015 0.0170 -1.0000 -1.0000 5839580 1583873968.90 151.6185 59.9955 32.0000 1.9789 1.9793 417.5349 417.6492 0.0172 -1.0000 -1.0000 5839643 1583873969.00 151.6185 59.9955 32.0000 1.9794 1.9799 417.5581 417.6733 0.0173 -1.0000 -1.0000 5839705 1583873969.10 151.5254 59.9955 32.0000 1.9787 1.9791 417.6979 417.8123 0.0171 -1.0000 -1.0000 5839783 1583873969.20 151.5254 59.9955 32.0000 1.9779 1.9783 417.8071 417.9208 0.0171 -1.0000 -1.0000 5839846 1583873969.30 151.5254 59.9955 32.0000 1.9783 1.9787 417.7149 417.8294 0.0172 -1.0000 -1.0000 5839924 1583873969.40 151.5254 59.9955 32.0000 1.9775 1.9780 417.6391 417.7538 0.0172 -1.0000 -1.0000 5839987 1583873969.50 151.5254 59.9955 32.0000 1.9784 1.9789 417.5083 417.6219 0.0171 -1.0000 -1.0000 5840080 1583873969.60 151.5199 59.9955 32.0000 1.9793 1.9797 417.6428 417.7574 0.0171 -1.0000 -1.0000 5840143 1583873969.70 151.5196 59.9955 32.0000 1.9790 1.9795 417.6228 417.7360 0.0170 -1.0000 -1.0000 5840205 1583873969.80 151.5196 59.9955 32.0000 1.9784 1.9789 417.7477 417.8609 0.0170 -1.0000 -1.0000 5840268 1583873969.90 151.5196 59.9955 32.0000 1.9783 1.9787 417.8897 418.0033 0.0171 -1.0000 -1.0000 5840346 1583873970.00 151.5196 59.9955 32.0000 1.9784 1.9789 417.8162 417.9307 0.0172 -1.0000 -1.0000 5840408 1583873970.10 151.5196 59.9955 32.0000 1.9787 1.9792 417.6650 417.7787 0.0170 -1.0000 -1.0000 5840471 1583873970.20 151.5196 59.9955 32.0000 1.9788 1.9792 417.6682 417.7807 0.0170 -1.0000 -1.0000 5840549 1583873970.30 151.5196 59.9955 32.0000 1.9791 1.9795 417.5840 417.6980 0.0172 -1.0000 -1.0000 5840674 1583873970.40 151.5196 59.9955 32.0000 1.9785 1.9789 417.5912 417.7057 0.0172 -1.0000 -1.0000 5840737 1583873970.50 151.5196 59.9955 32.0000 1.9785 1.9790 417.6045 417.7180 0.0170 -1.0000 -1.0000 5840814 1583873970.60 151.5196 59.9955 32.0000 1.9786 1.9790 417.7394 417.8531 0.0171 -1.0000 -1.0000 5840877 1583873970.70 151.4719 59.9955 32.0000 1.9784 1.9789 417.7607 417.8749 0.0172 -1.0000 -1.0000 5840940 1583873970.80 151.4719 59.9955 32.0000 1.9784 1.9788 417.7715 417.8855 0.0171 -1.0000 -1.0000 5841221 1583873970.90 151.4719 59.9955 32.0000 1.9785 1.9789 417.6995 417.8134 0.0171 -1.0000 -1.0000 5841283 1583873971.00 151.4719 59.9955 32.0000 1.9795 1.9799 417.6169 417.7305 0.0171 -1.0000 -1.0000 5841346 1583873971.10 151.4719 59.9955 32.0000 1.9797 1.9802 417.6083 417.7226 0.0171 -1.0000 -1.0000 5841424 1583873971.20 151.4719 59.9955 32.0000 1.9793 1.9798 417.5059 417.6193 0.0170 -1.0000 -1.0000 5841487 1583873971.30 151.4719 59.9955 32.0000 1.9789 1.9793 417.6388 417.7527 0.0172 -1.0000 -1.0000 5842127 1583873971.40 151.4719 59.9955 32.0000 1.9784 1.9789 417.7944 417.9084 0.0170 -1.0000 -1.0000 5842190 1583873971.50 151.4719 59.9955 32.0000 1.9787 1.9791 417.8394 417.9528 0.0171 -1.0000 -1.0000 5842252 1583873971.60 151.4719 59.9955 32.0000 1.9791 1.9795 417.7670 417.8811 0.0171 -1.0000 -1.0000 5842346 1583873971.70 151.4719 59.9955 32.0000 1.9790 1.9794 417.6576 417.7714 0.0172 -1.0000 -1.0000 5842408 1583873971.80 151.5217 59.9955 32.0000 1.9791 1.9796 417.5390 417.6526 0.0171 -1.0000 -1.0000 5842471 1583873971.90 151.5217 59.9955 32.0000 1.9799 1.9804 417.6084 417.7223 0.0171 -1.0000 -1.0000 5842549 1583873972.00 151.5217 59.9955 32.0000 1.9787 1.9792 417.7056 417.8205 0.0173 -1.0000 -1.0000 5842596 1583873972.10 151.5217 59.9955 32.0000 1.9781 1.9785 417.8937 418.0078 0.0172 -1.0000 -1.0000 5842674 1583873972.20 151.5217 59.9955 32.0000 1.9777 1.9781 417.8494 417.9645 0.0172 -1.0000 -1.0000 5842737 1583873972.30 151.4734 59.9955 32.0000 1.9781 1.9786 417.7604 417.8739 0.0170 -1.0000 -1.0000 5842924 1583873972.40 151.4734 59.9955 32.0000 1.9787 1.9791 417.7058 417.8201 0.0172 -1.0000 -1.0000 5842987 1583873972.50 151.4734 59.9955 32.0000 1.9794 1.9798 417.5510 417.6657 0.0172 -1.0000 -1.0000 5843064 1583873972.60 151.4734 59.9955 32.0000 1.9793 1.9798 417.6803 417.7945 0.0172 -1.0000 -1.0000 5843127 1583873972.70 151.4734 59.9955 32.0000 1.9788 1.9793 417.6560 417.7704 0.0171 -1.0000 -1.0000 5843190 1583873972.80 151.4782 59.9955 32.0000 1.9776 1.9781 417.7621 417.8757 0.0171 -1.0000 -1.0000 5843268 1583873972.90 151.5004 59.9955 32.0000 1.9786 1.9790 417.7906 417.9037 0.0169 -1.0000 -1.0000 5843361 1583873973.00 151.5004 59.9955 32.0000 1.9789 1.9793 417.7177 417.8317 0.0171 -1.0000 -1.0000 5843424 1583873973.10 151.5004 59.9955 32.0000 1.9792 1.9797 417.6783 417.7917 0.0170 -1.0000 -1.0000 5843502 1583873973.20 151.5004 59.9955 32.0000 1.9791 1.9795 417.5219 417.6352 0.0170 -1.0000 -1.0000 5843564 1583873973.30 151.5004 59.9955 32.0000 1.9789 1.9793 417.5501 417.6635 0.0170 -1.0000 -1.0000 5843643 1583873973.40 151.5004 59.9955 32.0000 1.9788 1.9792 417.6352 417.7484 0.0170 -1.0000 -1.0000 5843908 1583873973.50 151.5004 59.9955 32.0000 1.9788 1.9793 417.7263 417.8407 0.0172 -1.0000 -1.0000 5843971 1583873973.60 151.5004 59.9955 32.0000 1.9789 1.9794 417.6515 417.7662 0.0171 -1.0000 -1.0000 5844049 1583873973.70 151.5004 59.9955 32.0000 1.9787 1.9791 417.5586 417.6715 0.0170 -1.0000 -1.0000 5844111 1583873973.80 151.5004 59.9955 32.0000 1.9798 1.9802 417.4907 417.6046 0.0171 -1.0000 -1.0000 5844174 1583873973.90 151.5007 59.9955 32.0000 1.9790 1.9795 417.6723 417.7858 0.0171 -1.0000 -1.0000 5844393 1583873974.00 151.5023 59.9955 32.0000 1.9785 1.9789 417.7006 417.8142 0.0171 -1.0000 -1.0000 5844455 1583873974.10 151.5023 59.9955 32.0000 1.9785 1.9790 417.7586 417.8717 0.0170 -1.0000 -1.0000 5844518 1583873974.20 151.5023 59.9955 32.0000 1.9787 1.9792 417.8030 417.9164 0.0170 -1.0000 -1.0000 5844611 1583873974.30 151.5023 59.9955 32.0000 1.9799 1.9804 417.7332 417.8472 0.0172 -1.0000 -1.0000 5844674 1583873974.40 151.5023 59.9955 32.0000 1.9793 1.9798 417.5790 417.6929 0.0171 -1.0000 -1.0000 5844737 1583873974.50 151.5164 59.9955 32.0000 1.9791 1.9796 417.5529 417.6664 0.0171 -1.0000 -1.0000 5844799 1583873974.60 151.5164 59.9955 32.0000 1.9781 1.9785 417.7930 417.9073 0.0172 -1.0000 -1.0000 5844861 1583873974.70 151.5164 59.9955 32.0000 1.9788 1.9792 417.6659 417.7805 0.0172 -1.0000 -1.0000 5844924 1583873974.80 151.5164 59.9955 32.0000 1.9794 1.9798 417.5504 417.6639 0.0170 -1.0000 -1.0000 5845002 1583873974.90 151.5164 59.9955 32.0000 1.9793 1.9798 417.6837 417.7970 0.0170 -1.0000 -1.0000 5845080 1583873975.00 151.4916 59.9960 32.0000 1.9785 1.9790 417.6317 417.7455 0.0171 -1.0000 -1.0000 5845143 1583873975.10 151.5505 59.9963 32.0000 1.9778 1.9782 417.6827 417.7964 0.0171 -1.0000 -1.0000 5845205 1583873975.20 151.5505 59.9963 32.0000 1.9783 1.9788 417.7637 417.8779 0.0172 -1.0000 -1.0000 5845268 1583873975.30 151.5505 59.9963 32.0000 1.9785 1.9789 417.6939 417.8079 0.0170 -1.0000 -1.0000 5845346 1583873975.40 151.5505 59.9963 32.0000 1.9788 1.9792 417.6941 417.8086 0.0172 -1.0000 -1.0000 5845830 1583873975.50 151.5505 59.9963 32.0000 1.9788 1.9792 417.4960 417.6107 0.0172 -1.0000 -1.0000 5845893 1583873975.60 151.5505 59.9963 32.0000 1.9788 1.9792 417.4892 417.6032 0.0172 -1.0000 -1.0000 5845955 1583873975.70 151.5736 59.9963 32.0000 1.9788 1.9792 417.4933 417.6071 0.0171 -1.0000 -1.0000 5846018 1583873975.80 151.5806 59.9963 32.0000 1.9786 1.9790 417.6768 417.7908 0.0171 -1.0000 -1.0000 5846096 1583873975.90 151.5806 59.9963 32.0000 1.9780 1.9784 417.7208 417.8341 0.0170 -1.0000 -1.0000 5846361 1583873976.00 151.5806 59.9963 32.0000 1.9772 1.9776 417.7233 417.8372 0.0171 -1.0000 -1.0000 5846424 1583873976.10 151.5623 59.9963 32.0000 1.9784 1.9789 417.6127 417.7267 0.0172 -1.0000 -1.0000 5846487 1583873976.20 151.5616 59.9963 32.0000 1.9782 1.9786 417.5565 417.6713 0.0173 -1.0000 -1.0000 5846549 1583873976.30 151.5616 59.9963 32.0000 1.9785 1.9789 417.4832 417.5967 0.0171 -1.0000 -1.0000 5846611 1583873976.40 151.5616 59.9963 32.0000 1.9793 1.9798 417.5001 417.6140 0.0172 -1.0000 -1.0000 5846674 1583873976.50 151.5616 59.9963 32.0000 1.9788 1.9792 417.5159 417.6295 0.0170 -1.0000 -1.0000 5846861 1583873976.60 151.5616 59.9963 32.0000 1.9781 1.9786 417.6770 417.7898 0.0170 -1.0000 -1.0000 5846924 1583873976.70 151.5616 59.9963 32.0000 1.9783 1.9787 417.7004 417.8144 0.0172 -1.0000 -1.0000 5846987 1583873976.80 151.5616 59.9963 32.0000 1.9780 1.9785 417.6878 417.8013 0.0171 -1.0000 -1.0000 5847064 1583873976.90 151.5938 59.9963 32.0000 1.9785 1.9789 417.7328 417.8472 0.0172 -1.0000 -1.0000 5847127 1583873977.00 151.5938 59.9963 32.0000 1.9790 1.9794 417.5442 417.6581 0.0171 -1.0000 -1.0000 5847361 1583873977.10 151.5938 59.9963 32.0000 1.9790 1.9794 417.4984 417.6118 0.0170 -1.0000 -1.0000 5847424 1583873977.20 151.5474 59.9963 32.0000 1.9783 1.9787 417.5462 417.6606 0.0172 -1.0000 -1.0000 5847487 1583873977.30 151.5474 59.9963 32.0000 1.9771 1.9776 417.6371 417.7512 0.0172 -1.0000 -1.0000 5847564 1583873977.40 151.5474 59.9963 32.0000 1.9780 1.9785 417.7195 417.8330 0.0170 -1.0000 -1.0000 5847627 1583873977.50 151.5474 59.9963 32.0000 1.9781 1.9785 417.7744 417.8877 0.0170 -1.0000 -1.0000 5847861 1583873977.60 151.5474 59.9963 32.0000 1.9781 1.9785 417.8367 417.9505 0.0171 -1.0000 -1.0000 5847924 1583873977.70 151.5368 59.9963 32.0000 1.9783 1.9788 417.6578 417.7719 0.0172 -1.0000 -1.0000 5847987 1583873977.80 151.5189 59.9963 32.0000 1.9783 1.9788 417.5176 417.6320 0.0171 -1.0000 -1.0000 5848049 1583873977.90 151.5189 59.9963 32.0000 1.9789 1.9793 417.4975 417.6116 0.0172 -1.0000 -1.0000 5848127 1583873978.00 151.5189 59.9963 32.0000 1.9789 1.9793 417.4811 417.5957 0.0172 -1.0000 -1.0000 5848502 1583873978.10 151.5189 59.9963 32.0000 1.9782 1.9787 417.7676 417.8810 0.0171 -1.0000 -1.0000 5848564 1583873978.20 151.5189 59.9963 32.0000 1.9780 1.9784 417.7980 417.9109 0.0169 -1.0000 -1.0000 5848627 1583873978.30 151.5213 59.9963 32.0000 1.9784 1.9789 417.6748 417.7886 0.0171 -1.0000 -1.0000 5848690 1583873978.40 151.5220 59.9963 32.0000 1.9789 1.9793 417.5112 417.6247 0.0171 -1.0000 -1.0000 5848768 1583873978.50 151.5220 59.9963 32.0000 1.9788 1.9792 417.5048 417.6191 0.0172 -1.0000 -1.0000 5849205 1583873978.60 151.5220 59.9963 32.0000 1.9786 1.9791 417.5440 417.6575 0.0170 -1.0000 -1.0000 5849268 1583873978.70 151.5220 59.9963 32.0000 1.9778 1.9782 417.6276 417.7412 0.0170 -1.0000 -1.0000 5849330 1583873978.80 151.5220 59.9963 32.0000 1.9778 1.9782 417.7624 417.8757 0.0170 -1.0000 -1.0000 5849408 1583873978.90 151.4748 59.9963 32.0000 1.9782 1.9786 417.7903 417.9046 0.0172 -1.0000 -1.0000 5849471 1583873979.00 151.4748 59.9963 32.0000 1.9780 1.9785 417.6974 417.8120 0.0171 -1.0000 -1.0000 5849658 1583873979.10 151.4748 59.9963 32.0000 1.9790 1.9795 417.6683 417.7816 0.0171 -1.0000 -1.0000 5849721 1583873979.20 151.4748 59.9963 32.0000 1.9789 1.9793 417.6434 417.7573 0.0171 -1.0000 -1.0000 5849783 1583873979.30 151.4748 59.9963 32.0000 1.9786 1.9791 417.5578 417.6712 0.0170 -1.0000 -1.0000 5849861 1583873979.40 151.5211 59.9963 32.0000 1.9797 1.9801 417.5856 417.6993 0.0172 -1.0000 -1.0000 5849924 1583873979.50 151.5211 59.9963 32.0000 1.9787 1.9792 417.6554 417.7691 0.0171 -1.0000 -1.0000 5850674 1583873979.60 151.5211 59.9963 32.0000 1.9781 1.9785 417.7406 417.8544 0.0170 -1.0000 -1.0000 5850752 1583873979.70 151.5211 59.9963 32.0000 1.9789 1.9794 417.7858 417.8988 0.0170 -1.0000 -1.0000 5850814 1583873979.80 151.5211 59.9963 32.0000 1.9783 1.9788 417.7873 417.9014 0.0171 -1.0000 -1.0000 5850877 1583873979.90 151.4709 59.9963 32.0000 1.9786 1.9790 417.6892 417.8033 0.0171 -1.0000 -1.0000 5850955 1583873980.00 151.4167 59.9963 32.0000 1.9783 1.9787 417.5781 417.6921 0.0171 -1.0000 -1.0000 5851033 1583873980.10 151.4167 59.9963 32.0000 1.9790 1.9794 417.5432 417.6574 0.0172 -1.0000 -1.0000 5851096 1583873980.20 151.4167 59.9963 32.0000 1.9787 1.9791 417.5483 417.6627 0.0172 -1.0000 -1.0000 5851158 1583873980.30 151.4167 59.9963 32.0000 1.9779 1.9784 417.6971 417.8103 0.0170 -1.0000 -1.0000 5851221 1583873980.40 151.4167 59.9963 32.0000 1.9779 1.9783 417.7411 417.8557 0.0172 -1.0000 -1.0000 5851283 1583873980.50 151.4167 59.9963 32.0000 1.9781 1.9785 417.7358 417.8498 0.0171 -1.0000 -1.0000 5851361 1583873980.60 151.5954 59.9963 32.0000 1.9785 1.9789 417.7627 417.8754 0.0169 -1.0000 -1.0000 5851424 1583873980.70 151.5954 59.9963 32.0000 1.9782 1.9786 417.6657 417.7787 0.0170 -1.0000 -1.0000 5851487 1583873980.80 151.5954 59.9963 32.0000 1.9793 1.9798 417.6088 417.7222 0.0171 -1.0000 -1.0000 5851564 1583873980.90 151.5954 59.9963 32.0000 1.9789 1.9794 417.5214 417.6350 0.0171 -1.0000 -1.0000 5851627 1583873981.00 151.5954 59.9963 32.0000 1.9798 1.9803 417.5304 417.6437 0.0170 -1.0000 -1.0000 5851690 1583873981.10 151.5916 59.9963 32.0000 1.9784 1.9788 417.6328 417.7453 0.0169 -1.0000 -1.0000 5851752 1583873981.20 151.5420 59.9963 32.0000 1.9788 1.9792 417.6654 417.7791 0.0171 -1.0000 -1.0000 5851846 1583873981.30 151.5420 59.9963 32.0000 1.9788 1.9793 417.7197 417.8332 0.0171 -1.0000 -1.0000 5851940 1583873981.40 151.5420 59.9963 32.0000 1.9785 1.9789 417.6523 417.7651 0.0169 -1.0000 -1.0000 5852002 1583873981.50 151.5420 59.9963 32.0000 1.9790 1.9794 417.5576 417.6710 0.0171 -1.0000 -1.0000 5852064 1583873981.60 151.5420 59.9963 32.0000 1.9792 1.9797 417.5276 417.6414 0.0171 -1.0000 -1.0000 5852143 1583873981.70 151.5420 59.9963 32.0000 1.9792 1.9796 417.5738 417.6867 0.0169 -1.0000 -1.0000 5852205 1583873981.80 151.5420 59.9963 32.0000 1.9782 1.9786 417.6442 417.7573 0.0171 -1.0000 -1.0000 5852268 1583873981.90 151.5420 59.9963 32.0000 1.9781 1.9785 417.6955 417.8095 0.0171 -1.0000 -1.0000 5852330 1583873982.00 151.5420 59.9963 32.0000 1.9778 1.9782 417.7110 417.8253 0.0171 -1.0000 -1.0000 5852408 1583873982.10 151.5420 59.9963 32.0000 1.9781 1.9786 417.6765 417.7895 0.0170 -1.0000 -1.0000 5852471 1583873982.20 151.5420 59.9963 32.0000 1.9788 1.9793 417.6555 417.7694 0.0171 -1.0000 -1.0000 5852549 1583873982.30 151.5549 59.9963 32.0000 1.9789 1.9794 417.5924 417.7047 0.0169 -1.0000 -1.0000 5852611 1583873982.40 151.5549 59.9963 32.0000 1.9791 1.9795 417.5009 417.6150 0.0172 -1.0000 -1.0000 5852674 1583873982.50 151.5549 59.9963 32.0000 1.9789 1.9794 417.5951 417.7088 0.0170 -1.0000 -1.0000 5852737 1583873982.60 151.5549 59.9963 32.0000 1.9784 1.9788 417.6823 417.7954 0.0170 -1.0000 -1.0000 5853127 1583873982.70 151.5549 59.9963 32.0000 1.9776 1.9780 417.6953 417.8077 0.0169 -1.0000 -1.0000 5853190 1583873982.80 151.5322 59.9963 32.0000 1.9785 1.9789 417.7131 417.8261 0.0170 -1.0000 -1.0000 5853252 1583873982.90 151.5312 59.9963 32.0000 1.9790 1.9795 417.6454 417.7590 0.0171 -1.0000 -1.0000 5853314 1583873983.00 151.5312 59.9963 32.0000 1.9786 1.9790 417.4882 417.6021 0.0172 -1.0000 -1.0000 5853377 1583873983.10 151.5312 59.9963 32.0000 1.9779 1.9784 417.5086 417.6226 0.0171 -1.0000 -1.0000 5853627 1583873983.20 151.5312 59.9963 32.0000 1.9778 1.9782 417.5829 417.6961 0.0170 -1.0000 -1.0000 5853690 1583873983.30 151.5312 59.9963 32.0000 1.9780 1.9785 417.7098 417.8237 0.0171 -1.0000 -1.0000 5853752 1583873983.40 151.5425 59.9963 32.0000 1.9785 1.9789 417.8180 417.9314 0.0170 -1.0000 -1.0000 5853814 1583873983.50 151.5425 59.9963 32.0000 1.9786 1.9791 417.7505 417.8637 0.0170 -1.0000 -1.0000 5853877 1583873983.60 151.5425 59.9963 32.0000 1.9782 1.9786 417.6665 417.7799 0.0170 -1.0000 -1.0000 5854127 1583873983.70 151.5425 59.9963 32.0000 1.9788 1.9792 417.5312 417.6445 0.0170 -1.0000 -1.0000 5854190 1583873983.80 151.5425 59.9963 32.0000 1.9788 1.9792 417.6266 417.7402 0.0171 -1.0000 -1.0000 5854252 1583873983.90 151.5425 59.9963 32.0000 1.9784 1.9789 417.6630 417.7765 0.0171 -1.0000 -1.0000 5854330 1583873984.00 151.4977 59.9963 32.0000 1.9774 1.9779 417.6272 417.7406 0.0170 -1.0000 -1.0000 5854393 1583873984.10 151.4016 59.9963 32.0000 1.9779 1.9784 417.7018 417.8155 0.0170 -1.0000 -1.0000 5854455 1583873984.20 151.4016 59.9963 32.0000 1.9780 1.9785 417.6353 417.7483 0.0171 -1.0000 -1.0000 5854658 1583873984.30 151.4016 59.9963 32.0000 1.9782 1.9786 417.6026 417.7162 0.0170 -1.0000 -1.0000 5854721 1583873984.40 151.4016 59.9963 32.0000 1.9784 1.9789 417.4333 417.5454 0.0169 -1.0000 -1.0000 5854783 1583873984.50 151.4016 59.9963 32.0000 1.9792 1.9796 417.5453 417.6584 0.0170 -1.0000 -1.0000 5854846 1583873984.60 151.4799 59.9959 32.0000 1.9786 1.9790 417.5468 417.6605 0.0171 -1.0000 -1.0000 5854908 1583873984.70 151.4799 59.9959 32.0000 1.9780 1.9784 417.5768 417.6907 0.0171 -1.0000 -1.0000 5855143 1583873984.80 151.4799 59.9959 32.0000 1.9781 1.9785 417.7638 417.8767 0.0169 -1.0000 -1.0000 5855205 1583873984.90 151.4799 59.9959 32.0000 1.9787 1.9791 417.7384 417.8516 0.0170 -1.0000 -1.0000 5855268 1583873985.00 151.4799 59.9959 32.0000 1.9794 1.9798 417.6899 417.8033 0.0170 -1.0000 -1.0000 5855330 1583873985.10 151.4117 59.9959 32.0000 1.9792 1.9796 417.4935 417.6070 0.0171 -1.0000 -1.0000 5855408 1583873985.20 151.4061 59.9959 32.0000 1.9790 1.9795 417.4943 417.6075 0.0170 -1.0000 -1.0000 5855596 1583873985.30 151.4061 59.9959 32.0000 1.9783 1.9788 417.4764 417.5902 0.0171 -1.0000 -1.0000 5855674 1583873985.40 151.4061 59.9959 32.0000 1.9782 1.9787 417.5428 417.6563 0.0170 -1.0000 -1.0000 5855737 1583873985.50 151.4061 59.9959 32.0000 1.9773 1.9777 417.6481 417.7616 0.0171 -1.0000 -1.0000 5855799 1583873985.60 151.4061 59.9959 32.0000 1.9769 1.9774 417.7466 417.8604 0.0171 -1.0000 -1.0000 5855861 1583873985.70 151.4387 59.9959 32.0000 1.9780 1.9784 417.7145 417.8276 0.0170 -1.0000 -1.0000 5856643 1583873985.80 151.4387 59.9959 32.0000 1.9783 1.9787 417.7376 417.8519 0.0171 -1.0000 -1.0000 5856705 1583873985.90 151.4387 59.9959 32.0000 1.9783 1.9788 417.4512 417.5647 0.0171 -1.0000 -1.0000 5856783 1583873986.00 151.4387 59.9959 32.0000 1.9794 1.9798 417.5117 417.6255 0.0171 -1.0000 -1.0000 5856846 1583873986.10 151.4387 59.9959 32.0000 1.9785 1.9789 417.4877 417.6009 0.0170 -1.0000 -1.0000 5856908 1583873986.20 151.4464 59.9959 32.0000 1.9787 1.9791 417.6626 417.7755 0.0170 -1.0000 -1.0000 5856987 1583873986.30 151.4468 59.9959 32.0000 1.9784 1.9789 417.6554 417.7684 0.0170 -1.0000 -1.0000 5857049 1583873986.40 151.4468 59.9959 32.0000 1.9791 1.9795 417.7488 417.8621 0.0171 -1.0000 -1.0000 5857111 1583873986.50 151.4468 59.9959 32.0000 1.9794 1.9799 417.6419 417.7557 0.0171 -1.0000 -1.0000 5857190 1583873986.60 151.4468 59.9959 32.0000 1.9795 1.9799 417.4878 417.6016 0.0171 -1.0000 -1.0000 5857252 1583873986.70 151.4597 59.9959 32.0000 1.9790 1.9795 417.5516 417.6647 0.0170 -1.0000 -1.0000 5857314 1583873986.80 151.4729 59.9959 32.0000 1.9786 1.9790 417.6602 417.7739 0.0171 -1.0000 -1.0000 5857393 1583873986.90 151.4729 59.9959 32.0000 1.9787 1.9792 417.7661 417.8794 0.0170 -1.0000 -1.0000 5857455 1583873987.00 151.4729 59.9959 32.0000 1.9791 1.9795 417.6789 417.7918 0.0170 -1.0000 -1.0000 5857518 1583873987.10 151.4729 59.9959 32.0000 1.9788 1.9792 417.5133 417.6266 0.0170 -1.0000 -1.0000 5857596 1583873987.20 151.4729 59.9959 32.0000 1.9793 1.9797 417.4539 417.5671 0.0170 -1.0000 -1.0000 5857658 1583873987.30 151.4944 59.9959 32.0000 1.9789 1.9793 417.5637 417.6777 0.0172 -1.0000 -1.0000 5857737 1583873987.40 151.4944 59.9959 32.0000 1.9791 1.9796 417.6870 417.8009 0.0170 -1.0000 -1.0000 5857799 1583873987.50 151.4944 59.9959 32.0000 1.9782 1.9787 417.7814 417.8946 0.0170 -1.0000 -1.0000 5857861 1583873987.60 151.4944 59.9959 32.0000 1.9782 1.9786 417.7414 417.8550 0.0171 -1.0000 -1.0000 5857939 1583873987.70 151.4944 59.9959 32.0000 1.9783 1.9787 417.7373 417.8513 0.0171 -1.0000 -1.0000 5858111 1583873987.80 151.4944 59.9959 32.0000 1.9784 1.9788 417.6561 417.7697 0.0171 -1.0000 -1.0000 5858174 1583873987.90 151.4944 59.9959 32.0000 1.9795 1.9799 417.6416 417.7552 0.0170 -1.0000 -1.0000 5858237 1583873988.00 151.4944 59.9959 32.0000 1.9792 1.9796 417.5732 417.6869 0.0171 -1.0000 -1.0000 5858299 1583873988.10 151.4944 59.9959 32.0000 1.9788 1.9793 417.6562 417.7706 0.0172 -1.0000 -1.0000 5858361 1583873988.20 151.4944 59.9959 32.0000 1.9785 1.9790 417.7896 417.9035 0.0171 -1.0000 -1.0000 5858877 1583873988.30 151.4944 59.9959 32.0000 1.9783 1.9788 417.8010 417.9142 0.0170 -1.0000 -1.0000 5858940 1583873988.40 151.5385 59.9959 32.0000 1.9792 1.9796 417.7278 417.8401 0.0170 -1.0000 -1.0000 5859002 1583873988.50 151.5385 59.9959 32.0000 1.9793 1.9797 417.6079 417.7218 0.0170 -1.0000 -1.0000 5859080 1583873988.60 151.5385 59.9959 32.0000 1.9789 1.9794 417.4942 417.6074 0.0171 -1.0000 -1.0000 5859143 1583873988.70 151.5385 59.9959 32.0000 1.9788 1.9793 417.4971 417.6107 0.0171 -1.0000 -1.0000 5859205 1583873988.80 151.5385 59.9959 32.0000 1.9790 1.9794 417.6094 417.7221 0.0169 -1.0000 -1.0000 5859643 1583873988.90 151.5238 59.9959 32.0000 1.9785 1.9789 417.6417 417.7550 0.0171 -1.0000 -1.0000 5859705 1583873989.00 151.4504 59.9959 32.0000 1.9783 1.9787 417.7582 417.8724 0.0171 -1.0000 -1.0000 5859768 1583873989.10 151.4504 59.9959 32.0000 1.9778 1.9783 417.7825 417.8954 0.0170 -1.0000 -1.0000 5859846 1583873989.20 151.4504 59.9959 32.0000 1.9783 1.9787 417.6591 417.7734 0.0172 -1.0000 -1.0000 5859908 1583873989.30 151.4504 59.9959 32.0000 1.9786 1.9790 417.4995 417.6135 0.0171 -1.0000 -1.0000 5859971 1583873989.40 151.4504 59.9959 32.0000 1.9788 1.9792 417.5425 417.6557 0.0170 -1.0000 -1.0000 5900033 1583873989.50 151.5682 59.9959 32.0000 1.9786 1.9790 417.6245 417.7383 0.0171 -1.0000 -1.0000 5900096 1583873989.60 151.5682 59.9959 32.0000 1.9783 1.9788 417.6750 417.7893 0.0171 -1.0000 -1.0000 5900174 1583873989.70 151.5682 59.9959 32.0000 1.9783 1.9788 417.7718 417.8853 0.0171 -1.0000 -1.0000 5900236 1583873989.80 151.5682 59.9959 32.0000 1.9785 1.9789 417.8255 417.9395 0.0171 -1.0000 -1.0000 5900346 1583873989.90 151.5682 59.9959 32.0000 1.9785 1.9789 417.7441 417.8583 0.0172 -1.0000 -1.0000 5900408 1583873990.00 151.5245 59.9954 32.0000 1.9787 1.9791 417.5918 417.7065 0.0172 -1.0000 -1.0000 5900471 1583873990.10 151.5096 59.9952 32.0000 1.9787 1.9791 417.4793 417.5941 0.0172 -1.0000 -1.0000 5900533 1583873990.20 151.5096 59.9952 32.0000 1.9785 1.9790 417.4990 417.6116 0.0169 -1.0000 -1.0000 5900611 1583873990.30 151.5096 59.9952 32.0000 1.9786 1.9791 417.5888 417.7012 0.0169 -1.0000 -1.0000 5901080 1583873990.40 151.5096 59.9952 32.0000 1.9780 1.9784 417.8197 417.9337 0.0171 -1.0000 -1.0000 5901143 1583873990.50 151.5096 59.9952 32.0000 1.9788 1.9792 417.7088 417.8223 0.0170 -1.0000 -1.0000 5901221 1583873990.60 151.5096 59.9952 32.0000 1.9787 1.9792 417.5962 417.7095 0.0170 -1.0000 -1.0000 5901283 1583873990.70 151.5372 59.9952 32.0000 1.9780 1.9784 417.5363 417.6502 0.0172 -1.0000 -1.0000 5901346 1583873990.80 151.5372 59.9952 32.0000 1.9782 1.9786 417.6207 417.7355 0.0172 -1.0000 -1.0000 5901611 1583873990.90 151.5372 59.9952 32.0000 1.9780 1.9785 417.7227 417.8362 0.0170 -1.0000 -1.0000 5901674 1583873991.00 151.5372 59.9952 32.0000 1.9784 1.9789 417.8042 417.9185 0.0171 -1.0000 -1.0000 5901736 1583873991.10 151.5372 59.9952 32.0000 1.9783 1.9788 417.7211 417.8348 0.0171 -1.0000 -1.0000 5901814 1583873991.20 151.5376 59.9952 32.0000 1.9786 1.9791 417.6955 417.8093 0.0171 -1.0000 -1.0000 5901877 1583873991.30 151.5539 59.9952 32.0000 1.9787 1.9792 417.5027 417.6174 0.0172 -1.0000 -1.0000 5902096 1583873991.40 151.5539 59.9952 32.0000 1.9781 1.9785 417.6092 417.7233 0.0171 -1.0000 -1.0000 5902143 1583873991.50 151.5539 59.9952 32.0000 1.9778 1.9783 417.7858 417.8999 0.0172 -1.0000 -1.0000 5902205 1583873991.60 151.5539 59.9952 32.0000 1.9782 1.9786 417.8283 417.9418 0.0170 -1.0000 -1.0000 5902283 1583873991.70 151.5539 59.9952 32.0000 1.9781 1.9786 417.7480 417.8628 0.0172 -1.0000 -1.0000 5902346 1583873991.80 151.5501 59.9952 32.0000 1.9790 1.9794 417.6204 417.7342 0.0171 -1.0000 -1.0000 5902408 1583873991.90 151.5501 59.9952 32.0000 1.9786 1.9790 417.5296 417.6441 0.0172 -1.0000 -1.0000 5902596 1583873992.00 151.5501 59.9952 32.0000 1.9785 1.9789 417.6436 417.7579 0.0172 -1.0000 -1.0000 5902658 1583873992.10 151.5501 59.9952 32.0000 1.9784 1.9788 417.6304 417.7441 0.0170 -1.0000 -1.0000 5902721 1583873992.20 151.5501 59.9952 32.0000 1.9778 1.9782 417.7870 417.9012 0.0172 -1.0000 -1.0000 5902799 1583873992.30 151.5501 59.9952 32.0000 1.9769 1.9773 417.7159 417.8307 0.0172 -1.0000 -1.0000 5902861 1583873992.40 151.5569 59.9952 32.0000 1.9782 1.9787 417.5825 417.6966 0.0171 -1.0000 -1.0000 5902924 1583873992.50 151.5569 59.9952 32.0000 1.9786 1.9791 417.5754 417.6899 0.0172 -1.0000 -1.0000 5902987 1583873992.60 151.5569 59.9952 32.0000 1.9782 1.9787 417.5482 417.6628 0.0171 -1.0000 -1.0000 5903049 1583873992.70 151.5569 59.9952 32.0000 1.9783 1.9788 417.7228 417.8359 0.0170 -1.0000 -1.0000 5903111 1583873992.80 151.5569 59.9952 32.0000 1.9777 1.9782 417.7597 417.8740 0.0172 -1.0000 -1.0000 5903190 1583873992.90 151.5023 59.9952 32.0000 1.9776 1.9780 417.7251 417.8397 0.0172 -1.0000 -1.0000 5903424 1583873993.00 151.4913 59.9952 32.0000 1.9787 1.9791 417.6498 417.7639 0.0171 -1.0000 -1.0000 5903487 1583873993.10 151.4913 59.9952 32.0000 1.9788 1.9793 417.6147 417.7297 0.0173 -1.0000 -1.0000 5903549 1583873993.20 151.4913 59.9952 32.0000 1.9783 1.9787 417.5299 417.6439 0.0171 -1.0000 -1.0000 5903611 1583873993.30 151.4913 59.9952 32.0000 1.9785 1.9790 417.6299 417.7433 0.0170 -1.0000 -1.0000 5903690 1583873993.40 151.5112 59.9952 32.0000 1.9780 1.9784 417.7882 417.9012 0.0170 -1.0000 -1.0000 5903971 1583873993.50 151.5112 59.9952 32.0000 1.9781 1.9786 417.6815 417.7961 0.0172 -1.0000 -1.0000 5904033 1583873993.60 151.5112 59.9952 32.0000 1.9780 1.9784 417.7729 417.8865 0.0171 -1.0000 -1.0000 5904096 1583873993.70 151.5112 59.9952 32.0000 1.9787 1.9791 417.5746 417.6883 0.0171 -1.0000 -1.0000 5904174 1583873993.80 151.5112 59.9952 32.0000 1.9787 1.9791 417.5654 417.6792 0.0171 -1.0000 -1.0000 5904237 1583873993.90 151.5112 59.9952 32.0000 1.9787 1.9791 417.5212 417.6353 0.0172 -1.0000 -1.0000 5904424 1583873994.00 151.5111 59.9952 32.0000 1.9782 1.9786 417.5165 417.6300 0.0171 -1.0000 -1.0000 5904487 1583873994.10 151.5095 59.9952 32.0000 1.9776 1.9780 417.6069 417.7210 0.0171 -1.0000 -1.0000 5904549 1583873994.20 151.5095 59.9952 32.0000 1.9775 1.9780 417.7453 417.8591 0.0171 -1.0000 -1.0000 5904627 1583873994.30 151.5095 59.9952 32.0000 1.9777 1.9782 417.7003 417.8139 0.0171 -1.0000 -1.0000 5904690 1583873994.40 151.5095 59.9952 32.0000 1.9783 1.9787 417.7260 417.8402 0.0172 -1.0000 -1.0000 5904955 1583873994.50 151.5095 59.9952 32.0000 1.9789 1.9793 417.6349 417.7491 0.0172 -1.0000 -1.0000 5905033 1583873994.60 151.5025 59.9953 32.0000 1.9787 1.9791 417.5838 417.6973 0.0170 -1.0000 -1.0000 5905096 1583873994.70 151.5015 59.9953 32.0000 1.9788 1.9793 417.5652 417.6783 0.0170 -1.0000 -1.0000 5905174 1583873994.80 151.5015 59.9953 32.0000 1.9786 1.9790 417.7823 417.8961 0.0171 -1.0000 -1.0000 5905252 1583873994.90 151.5015 59.9953 32.0000 1.9780 1.9784 417.7655 417.8787 0.0170 -1.0000 -1.0000 5905455 1583873995.00 151.5015 59.9953 32.0000 1.9786 1.9791 417.8092 417.9229 0.0171 -1.0000 -1.0000 5905518 1583873995.10 151.5006 59.9953 32.0000 1.9781 1.9786 417.6373 417.7518 0.0172 -1.0000 -1.0000 5905580 1583873995.20 151.4700 59.9953 32.0000 1.9790 1.9794 417.5268 417.6400 0.0170 -1.0000 -1.0000 5905643 1583873995.30 151.4700 59.9953 32.0000 1.9790 1.9795 417.5869 417.7006 0.0171 -1.0000 -1.0000 5905721 1583873995.40 151.4700 59.9953 32.0000 1.9793 1.9797 417.6451 417.7600 0.0173 -1.0000 -1.0000 5905783 1583873995.50 151.4700 59.9953 32.0000 1.9788 1.9793 417.6882 417.8029 0.0172 -1.0000 -1.0000 5906424 1583873995.60 151.4700 59.9953 32.0000 1.9779 1.9784 417.6990 417.8136 0.0172 -1.0000 -1.0000 5906502 1583873995.70 151.4666 59.9953 32.0000 1.9790 1.9795 417.6072 417.7219 0.0172 -1.0000 -1.0000 5906596 1583873995.80 151.4666 59.9953 32.0000 1.9793 1.9797 417.5796 417.6939 0.0172 -1.0000 -1.0000 5906658 1583873995.90 151.4666 59.9953 32.0000 1.9787 1.9791 417.5992 417.7141 0.0172 -1.0000 -1.0000 5906737 1583873996.00 151.4666 59.9953 32.0000 1.9783 1.9787 417.6999 417.8140 0.0172 -1.0000 -1.0000 5906799 1583873996.10 151.4666 59.9953 32.0000 1.9775 1.9779 417.6580 417.7728 0.0172 -1.0000 -1.0000 5906861 1583873996.20 151.4686 59.9953 32.0000 1.9779 1.9784 417.7223 417.8362 0.0171 -1.0000 -1.0000 5906940 1583873996.30 151.4809 59.9953 32.0000 1.9781 1.9786 417.7158 417.8302 0.0172 -1.0000 -1.0000 5907002 1583873996.40 151.4809 59.9953 32.0000 1.9786 1.9790 417.7576 417.8723 0.0172 -1.0000 -1.0000 5907064 1583873996.50 151.4809 59.9953 32.0000 1.9788 1.9792 417.7694 417.8838 0.0172 -1.0000 -1.0000 5907127 1583873996.60 151.4809 59.9953 32.0000 1.9788 1.9792 417.5189 417.6335 0.0172 -1.0000 -1.0000 5907190 1583873996.70 151.4809 59.9953 32.0000 1.9789 1.9793 417.5492 417.6624 0.0170 -1.0000 -1.0000 5907252 1583873996.80 151.4727 59.9953 32.0000 1.9786 1.9790 417.5872 417.7010 0.0171 -1.0000 -1.0000 5907330 1583873996.90 151.4407 59.9953 32.0000 1.9785 1.9789 417.7112 417.8254 0.0172 -1.0000 -1.0000 5907393 1583873997.00 151.4407 59.9953 32.0000 1.9782 1.9787 417.7847 417.8993 0.0173 -1.0000 -1.0000 5907455 1583873997.10 151.4407 59.9953 32.0000 1.9788 1.9792 417.6116 417.7262 0.0172 -1.0000 -1.0000 5907533 1583873997.20 151.4407 59.9953 32.0000 1.9792 1.9797 417.5988 417.7133 0.0172 -1.0000 -1.0000 5907596 1583873997.30 151.4407 59.9953 32.0000 1.9791 1.9796 417.5747 417.6888 0.0172 -1.0000 -1.0000 5907658 1583873997.40 151.4407 59.9953 32.0000 1.9788 1.9793 417.5572 417.6710 0.0171 -1.0000 -1.0000 5907737 1583873997.50 151.4407 59.9953 32.0000 1.9784 1.9789 417.5474 417.6617 0.0172 -1.0000 -1.0000 5907846 1583873997.60 151.4407 59.9953 32.0000 1.9783 1.9787 417.6711 417.7851 0.0172 -1.0000 -1.0000 5907924 1583873997.70 151.4407 59.9953 32.0000 1.9780 1.9784 417.7739 417.8886 0.0172 -1.0000 -1.0000 5907986 1583873997.80 151.4407 59.9953 32.0000 1.9777 1.9782 417.7720 417.8874 0.0173 -1.0000 -1.0000 5908049 1583873997.90 151.4416 59.9953 32.0000 1.9785 1.9789 417.6764 417.7912 0.0172 -1.0000 -1.0000 5908127 1583873998.00 151.4695 59.9953 32.0000 1.9791 1.9795 417.5424 417.6567 0.0172 -1.0000 -1.0000 5908643 1583873998.10 151.4695 59.9953 32.0000 1.9798 1.9802 417.6250 417.7394 0.0172 -1.0000 -1.0000 5908705 1583873998.20 151.4695 59.9953 32.0000 1.9785 1.9789 417.7154 417.8296 0.0172 -1.0000 -1.0000 5908783 1583873998.30 151.4695 59.9953 32.0000 1.9785 1.9790 417.7653 417.8806 0.0174 -1.0000 -1.0000 5908846 1583873998.40 151.4695 59.9953 32.0000 1.9787 1.9792 417.7900 417.9042 0.0171 -1.0000 -1.0000 5908908 1583873998.50 151.5003 59.9953 32.0000 1.9785 1.9789 417.6439 417.7585 0.0173 -1.0000 -1.0000 5909830 1583873998.60 151.5003 59.9953 32.0000 1.9789 1.9793 417.5304 417.6463 0.0174 -1.0000 -1.0000 5909893 1583873998.70 151.5003 59.9953 32.0000 1.9783 1.9788 417.5735 417.6888 0.0174 -1.0000 -1.0000 5909955 1583873998.80 151.5003 59.9953 32.0000 1.9792 1.9796 417.5223 417.6379 0.0173 -1.0000 -1.0000 5910033 1583873998.90 151.5003 59.9953 32.0000 1.9785 1.9789 417.7032 417.8182 0.0173 -1.0000 -1.0000 5910096 1583873999.00 151.5096 59.9953 32.0000 1.9779 1.9784 417.7133 417.8278 0.0173 -1.0000 -1.0000 5910158 1583873999.10 151.5261 59.9953 32.0000 1.9776 1.9781 417.7068 417.8219 0.0172 -1.0000 -1.0000 5910237 1583873999.20 151.5261 59.9953 32.0000 1.9782 1.9787 417.7533 417.8684 0.0173 -1.0000 -1.0000 5910299 1583873999.30 151.5261 59.9953 32.0000 1.9792 1.9797 417.4469 417.5614 0.0172 -1.0000 -1.0000 5910361 1583873999.40 151.5261 59.9953 32.0000 1.9784 1.9788 417.5409 417.6555 0.0172 -1.0000 -1.0000 5910424 1583873999.50 151.5261 59.9953 32.0000 1.9782 1.9787 417.5917 417.7064 0.0172 -1.0000 -1.0000 5910487 1583873999.60 151.6319 59.9961 33.0000 1.9782 1.9787 417.6603 417.7745 0.0172 -1.0000 -1.0000 5910564 1583873999.70 151.6319 59.9961 33.0000 1.9785 1.9789 417.7522 417.8668 0.0171 -1.0000 -1.0000 5910627 1583873999.80 151.6319 59.9961 33.0000 1.9787 1.9791 417.7733 417.8883 0.0173 -1.0000 -1.0000 5910690 1583873999.90 151.6319 59.9961 33.0000 1.9796 1.9801 417.5603 417.6745 0.0172 -1.0000 -1.0000 5910768 1583874000.00 151.6319 59.9961 33.0000 1.9805 1.9810 417.6199 417.7345 0.0172 -1.0000 -1.0000 5910830 1583874000.10 151.7407 59.9961 33.0000 1.9798 1.9802 417.6687 417.7839 0.0173 -1.0000 -1.0000 5910893 1583874000.20 151.7407 59.9961 33.0000 1.9798 1.9803 417.7914 417.9059 0.0173 -1.0000 -1.0000 5910955 1583874000.30 151.7407 59.9961 33.0000 1.9793 1.9798 417.8136 417.9284 0.0172 -1.0000 -1.0000 5911018 1583874000.40 151.7407 59.9961 33.0000 1.9794 1.9798 417.7374 417.8521 0.0173 -1.0000 -1.0000 5911080 1583874000.50 151.7407 59.9961 33.0000 1.9796 1.9801 417.6918 417.8068 0.0173 -1.0000 -1.0000 5911158 1583874000.60 151.7407 59.9961 33.0000 1.9801 1.9806 417.6946 417.8091 0.0172 -1.0000 -1.0000 5911221 1583874000.70 151.7407 59.9961 33.0000 1.9804 1.9808 417.5801 417.6949 0.0173 -1.0000 -1.0000 5911283 1583874000.80 151.7665 59.9961 33.0000 1.9796 1.9800 417.7189 417.8346 0.0174 -1.0000 -1.0000 5911361 1583874000.90 151.7665 59.9961 33.0000 1.9800 1.9804 417.7497 417.8658 0.0175 -1.0000 -1.0000 5911424 1583874001.00 151.7665 59.9961 33.0000 1.9796 1.9800 417.8694 417.9838 0.0172 -1.0000 -1.0000 5911487 1583874001.10 151.7665 59.9961 33.0000 1.9797 1.9802 417.9204 418.0353 0.0172 -1.0000 -1.0000 5911564 1583874001.20 151.7665 59.9961 33.0000 1.9802 1.9806 417.7351 417.8498 0.0172 -1.0000 -1.0000 5911627 1583874001.30 151.7548 59.9961 33.0000 1.9807 1.9811 417.5974 417.7118 0.0172 -1.0000 -1.0000 5911690 1583874001.40 151.7254 59.9961 33.0000 1.9802 1.9807 417.5975 417.7117 0.0172 -1.0000 -1.0000 5911768 1583874001.50 151.7254 59.9961 33.0000 1.9801 1.9806 417.7321 417.8468 0.0172 -1.0000 -1.0000 5911830 1583874001.60 151.7254 59.9961 33.0000 1.9794 1.9798 417.7929 417.9070 0.0171 -1.0000 -1.0000 5912127 1583874001.70 151.7254 59.9961 33.0000 1.9797 1.9801 417.8844 417.9989 0.0173 -1.0000 -1.0000 5912190 1583874001.80 151.7254 59.9961 33.0000 1.9795 1.9800 417.7469 417.8617 0.0172 -1.0000 -1.0000 5912252 1583874001.90 151.7574 59.9961 33.0000 1.9801 1.9805 417.6528 417.7671 0.0172 -1.0000 -1.0000 5912314 1583874002.00 151.7574 59.9961 33.0000 1.9804 1.9809 417.6246 417.7398 0.0173 -1.0000 -1.0000 5912377 1583874002.10 151.7574 59.9961 33.0000 1.9803 1.9807 417.6985 417.8128 0.0171 -1.0000 -1.0000 5912440 1583874002.20 151.7574 59.9961 33.0000 1.9795 1.9799 417.6733 417.7890 0.0174 -1.0000 -1.0000 5912518 1583874002.30 151.7574 59.9961 33.0000 1.9790 1.9795 417.5883 417.7028 0.0171 -1.0000 -1.0000 5912580 1583874002.40 151.8464 59.9961 33.0000 1.8993 1.8997 398.8274 398.9361 0.0171 -1.0000 -1.0000 5912643 1583874002.50 151.8829 59.9961 33.0000 1.1574 1.1577 245.7676 245.8322 0.0163 -1.0000 -1.0000 5912705 1583874002.60 151.8829 59.9961 33.0000 0.2561 0.2561 65.4009 65.4175 0.0157 -1.0000 -1.0000 5912908 1583874002.70 151.8829 59.9961 33.0000 0.0380 0.0380 11.5160 11.5188 0.0154 -1.0000 -1.0000 5912971 1583874002.80 151.8829 59.9961 33.0000 0.0397 0.0398 8.6353 8.6374 0.0154 -1.0000 -1.0000 5913033 1583874002.90 151.8829 59.9961 33.0000 0.1504 0.1504 31.2971 31.3048 0.0155 -1.0000 -1.0000 5913096 1583874003.00 151.6997 59.9961 33.0000 0.2951 0.2951 61.6360 61.6514 0.0158 -1.0000 -1.0000 5913174 1583874003.10 151.6997 59.9961 33.0000 0.4049 0.4050 84.5289 84.5502 0.0158 -1.0000 -1.0000 5913408 1583874003.20 151.6997 59.9961 33.0000 0.4979 0.4980 103.9092 103.9354 0.0159 -1.0000 -1.0000 5913471 1583874003.30 151.6997 59.9961 33.0000 0.5885 0.5886 122.6169 122.6481 0.0159 -1.0000 -1.0000 5913549 1583874003.40 151.6997 59.9961 33.0000 0.6740 0.6742 140.6823 140.7180 0.0159 -1.0000 -1.0000 5913611 1583874003.50 151.6743 59.9961 33.0000 0.7548 0.7550 157.5541 157.5942 0.0160 -1.0000 -1.0000 5913674 1583874003.60 151.6690 59.9961 33.0000 0.8259 0.8260 172.5266 172.5711 0.0162 -1.0000 -1.0000 5913908 1583874003.70 151.6690 59.9961 33.0000 0.8854 0.8855 185.1846 185.2318 0.0160 -1.0000 -1.0000 5913987 1583874003.80 151.6690 59.9961 33.0000 0.9339 0.9341 195.2589 195.3092 0.0162 -1.0000 -1.0000 5914033 1583874003.90 151.6690 59.9961 33.0000 0.9728 0.9730 203.3588 203.4116 0.0163 -1.0000 -1.0000 5914111 1583874004.00 151.6690 59.9961 33.0000 1.0043 1.0045 210.0210 210.0754 0.0163 -1.0000 -1.0000 5914174 1583874004.10 151.6425 59.9961 33.0000 1.0288 1.0290 215.1798 215.2355 0.0163 -1.0000 -1.0000 5914237 1583874004.20 151.6425 59.9961 33.0000 1.0472 1.0474 219.1172 219.1744 0.0165 -1.0000 -1.0000 5914627 1583874004.30 151.6425 59.9961 33.0000 1.0617 1.0619 222.2781 222.3358 0.0163 -1.0000 -1.0000 5914690 1583874004.40 151.6425 59.9961 33.0000 1.0731 1.0733 224.6818 224.7401 0.0163 -1.0000 -1.0000 5914752 1583874004.50 151.6425 59.9961 33.0000 1.0822 1.0824 226.3933 226.4522 0.0163 -1.0000 -1.0000 5914814 1583874004.60 151.6256 59.9967 33.0000 1.0889 1.0891 227.8419 227.9013 0.0163 -1.0000 -1.0000 5914877 1583874004.70 151.6256 59.9967 33.0000 1.0936 1.0938 228.8454 228.9045 0.0162 -1.0000 -1.0000 5915237 1583874004.80 151.6256 59.9967 33.0000 1.0966 1.0968 229.5312 229.5907 0.0163 -1.0000 -1.0000 5915314 1583874004.90 151.6256 59.9967 33.0000 1.0992 1.0994 230.1962 230.2562 0.0164 -1.0000 -1.0000 5915377 1583874005.00 151.6256 59.9967 33.0000 1.1013 1.1016 230.7813 230.8415 0.0163 -1.0000 -1.0000 5915440 1583874005.10 151.5920 59.9967 32.5238 1.1039 1.1041 231.1589 231.2189 0.0163 -1.0000 -1.0000 5915518 1583874005.20 151.5550 59.9967 32.0000 1.1049 1.1051 231.3941 231.4543 0.0163 -1.0000 -1.0000 5915721 1583874005.30 151.5550 59.9967 32.0000 1.1056 1.1058 231.6638 231.7239 0.0163 -1.0000 -1.0000 5915799 1583874005.40 151.5550 59.9967 32.0000 1.1054 1.1056 231.8371 231.8974 0.0163 -1.0000 -1.0000 5915861 1583874005.50 151.5550 59.9967 32.0000 1.1056 1.1058 231.9594 232.0192 0.0161 -1.0000 -1.0000 5915924 1583874005.60 151.5550 59.9967 32.0000 1.1056 1.1059 232.1091 232.1687 0.0161 -1.0000 -1.0000 5916002 1583874005.70 151.4420 59.9967 32.0000 1.1055 1.1057 232.1113 232.1708 0.0161 -1.0000 -1.0000 5916158 1583874005.80 151.4420 59.9967 32.0000 1.1055 1.1057 231.8238 231.8837 0.0162 -1.0000 -1.0000 5916221 1583874005.90 151.4420 59.9967 32.0000 1.1042 1.1045 231.5150 231.5745 0.0161 -1.0000 -1.0000 5916299 1583874006.00 151.4420 59.9967 32.0000 1.1046 1.1049 231.3389 231.3982 0.0161 -1.0000 -1.0000 5916361 1583874006.10 151.4420 59.9967 32.0000 1.1047 1.1049 231.2834 231.3428 0.0161 -1.0000 -1.0000 5916424 1583874006.20 151.4802 59.9967 32.0000 1.1047 1.1049 231.3595 231.4185 0.0159 -1.0000 -1.0000 5916487 1583874006.30 151.4969 59.9967 32.0000 1.1034 1.1036 231.2231 231.2818 0.0159 -1.0000 -1.0000 5916549 1583874006.40 151.4969 59.9967 32.0000 1.1020 1.1022 231.0795 231.1379 0.0159 -1.0000 -1.0000 5916627 1583874006.50 151.4969 59.9967 32.0000 1.1020 1.1022 231.0328 231.0915 0.0160 -1.0000 -1.0000 5916690 1583874006.60 151.4969 59.9967 32.0000 1.1018 1.1020 230.9583 231.0161 0.0157 -1.0000 -1.0000 5916752 1583874006.70 151.4969 59.9967 32.0000 1.1023 1.1025 230.8312 230.8896 0.0160 -1.0000 -1.0000 5916940 1583874006.80 151.4752 59.9967 32.0000 1.1019 1.1021 230.7246 230.7828 0.0158 -1.0000 -1.0000 5917018 1583874006.90 151.4752 59.9967 32.0000 1.1016 1.1018 230.5723 230.6299 0.0157 -1.0000 -1.0000 5917080 1583874007.00 151.4752 59.9967 32.0000 1.1009 1.1011 230.4496 230.5064 0.0154 -1.0000 -1.0000 5917143 1583874007.10 151.4752 59.9967 32.0000 1.1002 1.1005 230.4991 230.5560 0.0155 -1.0000 -1.0000 5917221 1583874007.20 151.4752 59.9967 32.0000 1.0997 1.0999 230.4839 230.5408 0.0155 -1.0000 -1.0000 5917283 1583874007.30 151.4752 59.9967 32.0000 1.0999 1.1001 230.4154 230.4722 0.0155 -1.0000 -1.0000 5917971 1583874007.40 151.5284 59.9967 32.0000 1.0993 1.0995 230.2073 230.2639 0.0154 -1.0000 -1.0000 5918033 1583874007.50 151.5284 59.9967 32.0000 1.0988 1.0990 229.9642 230.0205 0.0153 -1.0000 -1.0000 5918096 1583874007.60 151.5284 59.9967 32.0000 1.0986 1.0988 229.9565 230.0119 0.0151 -1.0000 -1.0000 5918174 1583874007.70 151.5284 59.9967 32.0000 1.0976 1.0978 229.8315 229.8875 0.0153 -1.0000 -1.0000 5918237 1583874007.80 151.5284 59.9967 32.0000 1.0971 1.0973 229.8229 229.8784 0.0151 -1.0000 -1.0000 5918299 1583874007.90 151.5189 59.9967 32.0000 1.0969 1.0971 229.8918 229.9471 0.0151 -1.0000 -1.0000 5918377 1583874008.00 151.5172 59.9967 32.0000 1.0964 1.0966 229.8269 229.8818 0.0150 -1.0000 -1.0000 5918440 1583874008.10 151.5172 59.9967 32.0000 1.0964 1.0967 229.8307 229.8852 0.0149 -1.0000 -1.0000 5918502 1583874008.20 151.5172 59.9967 32.0000 1.1210 1.1212 233.6371 233.6921 0.0147 -1.0000 -1.0000 5918564 1583874008.30 151.5172 59.9967 32.0000 1.3440 1.3443 278.0588 278.1250 0.0150 -1.0000 -1.0000 5918924 1583874008.40 151.5172 59.9967 32.0000 1.7769 1.7773 369.8768 369.9668 0.0153 -1.0000 -1.0000 5918987 1583874008.50 151.4819 59.9967 32.0000 1.9336 1.9340 406.8179 406.9174 0.0153 -1.0000 -1.0000 5919049 1583874008.60 151.4819 59.9967 32.0000 1.9638 1.9642 414.1487 414.2501 0.0154 -1.0000 -1.0000 5919111 1583874008.70 151.4819 59.9967 32.0000 1.9692 1.9696 415.5034 415.6051 0.0153 -1.0000 -1.0000 5919174 1583874008.80 151.4819 59.9967 32.0000 1.9720 1.9724 416.0634 416.1643 0.0152 -1.0000 -1.0000 5919252 1583874008.90 151.4819 59.9967 32.0000 1.9732 1.9736 416.2945 416.3957 0.0152 -1.0000 -1.0000 5919314 1583874009.00 151.4299 59.9967 32.0000 1.9738 1.9742 416.3573 416.4573 0.0150 -1.0000 -1.0000 5919393 1583874009.10 151.4204 59.9967 32.0000 1.9740 1.9744 416.5035 416.6023 0.0149 -1.0000 -1.0000 5919455 1583874009.20 151.4204 59.9967 32.0000 1.9741 1.9745 416.6943 416.7923 0.0148 -1.0000 -1.0000 5919518 1583874009.30 151.4204 59.9967 32.0000 1.9740 1.9744 416.7614 416.8602 0.0149 -1.0000 -1.0000 5919658 1583874009.40 151.4204 59.9967 32.0000 1.9750 1.9753 416.8972 416.9951 0.0147 -1.0000 -1.0000 5919721 1583874009.50 151.4204 59.9967 32.0000 1.9764 1.9768 416.8792 416.9767 0.0147 -1.0000 -1.0000 5919783 1583874009.60 151.4102 59.9969 32.0000 1.9760 1.9764 416.8944 416.9915 0.0146 -1.0000 -1.0000 5919861 1583874009.70 151.4102 59.9969 32.0000 1.9752 1.9756 416.8856 416.9830 0.0147 -1.0000 -1.0000 5919924 1583874009.80 151.4102 59.9969 32.0000 1.9757 1.9761 417.1309 417.2275 0.0145 -1.0000 -1.0000 5920143 1583874009.90 151.4102 59.9969 32.0000 1.9762 1.9766 417.3151 417.4110 0.0144 -1.0000 -1.0000 5920221 1583874010.00 151.4102 59.9969 32.0000 1.9758 1.9761 417.3208 417.4164 0.0144 -1.0000 -1.0000 5920283 1583874010.10 151.4273 59.9969 32.0000 1.9763 1.9766 417.2332 417.3269 0.0141 -1.0000 -1.0000 5920346 1583874010.20 151.4273 59.9969 32.0000 1.9775 1.9778 417.2128 417.3067 0.0141 -1.0000 -1.0000 5920424 1583874010.30 151.4273 59.9969 32.0000 1.9770 1.9774 417.2120 417.3069 0.0142 -1.0000 -1.0000 5920643 1583874010.40 151.4273 59.9969 32.0000 1.9772 1.9776 417.2627 417.3559 0.0140 -1.0000 -1.0000 5920705 1583874010.50 151.4273 59.9969 32.0000 1.9759 1.9762 417.3997 417.4919 0.0138 -1.0000 -1.0000 5920783 1583874010.60 151.4301 59.9969 32.0000 1.9768 1.9772 417.4086 417.5016 0.0140 -1.0000 -1.0000 5920846 1583874010.70 151.4382 59.9969 32.0000 1.9767 1.9771 417.5151 417.6077 0.0139 -1.0000 -1.0000 5920908 1583874010.80 151.4382 59.9969 32.0000 1.9777 1.9781 417.4407 417.5323 0.0138 -1.0000 -1.0000 5920971 1583874010.90 151.4382 59.9969 32.0000 1.9780 1.9784 417.3427 417.4337 0.0137 -1.0000 -1.0000 5921627 1583874011.00 151.4382 59.9969 32.0000 1.9781 1.9784 417.3156 417.4073 0.0138 -1.0000 -1.0000 5921721 1583874011.10 151.4382 59.9969 32.0000 1.9775 1.9778 417.3454 417.4365 0.0137 -1.0000 -1.0000 5921799 1583874011.20 151.4155 59.9969 32.0000 1.9764 1.9768 417.4976 417.5877 0.0135 -1.0000 -1.0000 5921861 1583874011.30 151.4155 59.9969 32.0000 1.9772 1.9776 417.5565 417.6483 0.0137 -1.0000 -1.0000 5921955 1583874011.40 151.4155 59.9969 32.0000 1.9774 1.9778 417.5758 417.6658 0.0136 -1.0000 -1.0000 5922018 1583874011.50 151.4155 59.9969 32.0000 1.9770 1.9774 417.4956 417.5861 0.0136 -1.0000 -1.0000 5922080 1583874011.60 151.4155 59.9969 32.0000 1.9778 1.9782 417.3645 417.4559 0.0137 -1.0000 -1.0000 5922158 1583874011.70 151.4353 59.9969 32.0000 1.9779 1.9782 417.3978 417.4884 0.0136 -1.0000 -1.0000 5922221 1583874011.80 151.4409 59.9969 32.0000 1.9774 1.9777 417.5234 417.6133 0.0135 -1.0000 -1.0000 5922283 1583874011.90 151.4409 59.9969 32.0000 1.9776 1.9780 417.6451 417.7350 0.0135 -1.0000 -1.0000 5922361 1583874012.00 151.4409 59.9969 32.0000 1.9776 1.9780 417.5985 417.6876 0.0134 -1.0000 -1.0000 5922424 1583874012.10 151.4409 59.9969 32.0000 1.9779 1.9782 417.6491 417.7383 0.0134 -1.0000 -1.0000 5922487 1583874012.20 151.4409 59.9969 32.0000 1.9780 1.9783 417.5934 417.6828 0.0134 -1.0000 -1.0000 5922549 1583874012.30 151.3892 59.9969 32.0000 1.9783 1.9787 417.4763 417.5646 0.0132 -1.0000 -1.0000 5922611 1583874012.40 151.3892 59.9969 32.0000 1.9782 1.9785 417.5322 417.6221 0.0135 -1.0000 -1.0000 5922861 1583874012.50 151.3892 59.9969 32.0000 1.9784 1.9787 417.4522 417.5417 0.0134 -1.0000 -1.0000 5922924 1583874012.60 151.3892 59.9969 32.0000 1.9784 1.9788 417.4287 417.5179 0.0134 -1.0000 -1.0000 5922987 1583874012.70 151.3892 59.9969 32.0000 1.9778 1.9782 417.6625 417.7509 0.0133 -1.0000 -1.0000 5923049 1583874012.80 151.3482 59.9969 32.0000 1.9781 1.9785 417.7212 417.8105 0.0134 -1.0000 -1.0000 5923127 1583874012.90 151.3482 59.9969 32.0000 1.9781 1.9784 417.5699 417.6589 0.0134 -1.0000 -1.0000 5923361 1583874013.00 151.3482 59.9969 32.0000 1.9780 1.9784 417.5690 417.6590 0.0134 -1.0000 -1.0000 5923424 1583874013.10 151.3482 59.9969 32.0000 1.9786 1.9789 417.4080 417.4972 0.0135 -1.0000 -1.0000 5923487 1583874013.20 151.3482 59.9969 32.0000 1.9785 1.9788 417.4504 417.5410 0.0136 -1.0000 -1.0000 5923549 1583874013.30 151.3522 59.9969 32.0000 1.9784 1.9787 417.6098 417.7000 0.0135 -1.0000 -1.0000 5923627 1583874013.40 151.3639 59.9969 32.0000 1.9783 1.9786 417.6870 417.7764 0.0134 -1.0000 -1.0000 5923861 1583874013.50 151.3639 59.9969 32.0000 1.9783 1.9786 417.7063 417.7966 0.0136 -1.0000 -1.0000 5923924 1583874013.60 151.3639 59.9969 32.0000 1.9786 1.9789 417.6534 417.7440 0.0136 -1.0000 -1.0000 5924002 1583874013.70 151.3639 59.9969 32.0000 1.9780 1.9784 417.5913 417.6829 0.0139 -1.0000 -1.0000 5924064 1583874013.80 151.3639 59.9969 32.0000 1.9781 1.9784 417.5851 417.6759 0.0136 -1.0000 -1.0000 5924127 1583874013.90 151.3725 59.9969 32.0000 1.9778 1.9782 417.6513 417.7410 0.0135 -1.0000 -1.0000 5924190 1583874014.00 151.3779 59.9969 32.0000 1.9781 1.9785 417.7195 417.8094 0.0134 -1.0000 -1.0000 5924893 1583874014.10 151.3779 59.9969 32.0000 1.9778 1.9781 417.7915 417.8822 0.0137 -1.0000 -1.0000 5924955 1583874014.20 151.3779 59.9969 32.0000 1.9789 1.9793 417.5690 417.6613 0.0138 -1.0000 -1.0000 5925018 1583874014.30 151.3779 59.9969 32.0000 1.9793 1.9797 417.5533 417.6455 0.0139 -1.0000 -1.0000 5925096 1583874014.40 151.3779 59.9969 32.0000 1.9790 1.9793 417.5487 417.6408 0.0138 -1.0000 -1.0000 5925158 1583874014.50 151.4134 59.9969 32.0000 1.9786 1.9790 417.4696 417.5617 0.0139 -1.0000 -1.0000 5925237 1583874014.60 151.4134 59.9969 32.0000 1.9783 1.9787 417.6187 417.7114 0.0139 -1.0000 -1.0000 5925299 1583874014.70 151.4134 59.9969 32.0000 1.9777 1.9781 417.6835 417.7760 0.0139 -1.0000 -1.0000 5925361 1583874014.80 151.4134 59.9969 32.0000 1.9776 1.9779 417.7724 417.8657 0.0140 -1.0000 -1.0000 5925440 1583874014.90 151.4134 59.9969 32.0000 1.9782 1.9786 417.6738 417.7671 0.0140 -1.0000 -1.0000 5925502 1583874015.00 151.3768 59.9975 32.0000 1.9788 1.9792 417.5377 417.6315 0.0141 -1.0000 -1.0000 5925596 1583874015.10 151.3768 59.9975 32.0000 1.9786 1.9789 417.4487 417.5429 0.0141 -1.0000 -1.0000 5925658 1583874015.20 151.3768 59.9975 32.0000 1.9784 1.9788 417.4934 417.5871 0.0141 -1.0000 -1.0000 5925737 1583874015.30 151.3768 59.9975 32.0000 1.9777 1.9781 417.5559 417.6492 0.0140 -1.0000 -1.0000 5925799 1583874015.40 151.3768 59.9975 32.0000 1.9782 1.9786 417.6223 417.7156 0.0140 -1.0000 -1.0000 5925861 1583874015.50 151.3880 59.9975 32.0000 1.9776 1.9780 417.7302 417.8247 0.0142 -1.0000 -1.0000 5926111 1583874015.60 151.4329 59.9975 32.0000 1.9784 1.9787 417.7384 417.8328 0.0142 -1.0000 -1.0000 5926174 1583874015.70 151.4329 59.9975 32.0000 1.9776 1.9780 417.6053 417.7003 0.0144 -1.0000 -1.0000 5926237 1583874015.80 151.4329 59.9975 32.0000 1.9786 1.9790 417.5342 417.6296 0.0143 -1.0000 -1.0000 5926299 1583874015.90 151.4329 59.9975 32.0000 1.9788 1.9792 417.4396 417.5349 0.0143 -1.0000 -1.0000 5926377 1583874016.00 151.4329 59.9975 32.0000 1.9787 1.9791 417.5128 417.6080 0.0143 -1.0000 -1.0000 5926440 1583874016.10 151.4830 59.9975 32.0000 1.9786 1.9789 417.6510 417.7469 0.0145 -1.0000 -1.0000 5926502 1583874016.20 151.4830 59.9975 32.0000 1.9785 1.9789 417.7014 417.7971 0.0144 -1.0000 -1.0000 5926580 1583874016.30 151.4830 59.9975 32.0000 1.9778 1.9782 417.6331 417.7296 0.0145 -1.0000 -1.0000 5926643 1583874016.40 151.4830 59.9975 32.0000 1.9787 1.9791 417.5249 417.6218 0.0146 -1.0000 -1.0000 5926705 1583874016.50 151.4830 59.9975 32.0000 1.9792 1.9795 417.5362 417.6330 0.0146 -1.0000 -1.0000 5926893 1583874016.60 151.4700 59.9975 32.0000 1.9783 1.9787 417.5147 417.6117 0.0145 -1.0000 -1.0000 5926971 1583874016.70 151.4440 59.9975 32.0000 1.9787 1.9791 417.6279 417.7249 0.0146 -1.0000 -1.0000 5927033 1583874016.80 151.4440 59.9975 32.0000 1.9781 1.9785 417.7147 417.8130 0.0147 -1.0000 -1.0000 5927096 1583874016.90 151.4440 59.9975 32.0000 1.9782 1.9786 417.7211 417.8198 0.0149 -1.0000 -1.0000 5927158 1583874017.00 151.4440 59.9975 32.0000 1.9779 1.9783 417.5781 417.6763 0.0147 -1.0000 -1.0000 5927221 1583874017.10 151.4440 59.9975 32.0000 1.9783 1.9787 417.5782 417.6769 0.0148 -1.0000 -1.0000 5927408 1583874017.20 151.4330 59.9975 32.0000 1.9776 1.9780 417.5082 417.6066 0.0147 -1.0000 -1.0000 5927471 1583874017.30 151.4330 59.9975 32.0000 1.9781 1.9785 417.5776 417.6761 0.0148 -1.0000 -1.0000 5927549 1583874017.40 151.4330 59.9975 32.0000 1.9772 1.9775 417.5364 417.6354 0.0149 -1.0000 -1.0000 5927611 1583874017.50 151.4330 59.9975 32.0000 1.9770 1.9774 417.6531 417.7524 0.0149 -1.0000 -1.0000 5927674 1583874017.60 151.4330 59.9975 32.0000 1.9773 1.9777 417.6712 417.7709 0.0150 -1.0000 -1.0000 5927737 1583874017.70 151.4207 59.9975 32.0000 1.9775 1.9779 417.6748 417.7746 0.0150 -1.0000 -1.0000 5927814 1583874017.80 151.4144 59.9975 32.0000 1.9785 1.9789 417.6224 417.7220 0.0150 -1.0000 -1.0000 5927877 1583874017.90 151.4144 59.9975 32.0000 1.9785 1.9789 417.4912 417.5913 0.0151 -1.0000 -1.0000 5927940 1583874018.00 151.4144 59.9975 32.0000 1.9783 1.9787 417.4156 417.5167 0.0152 -1.0000 -1.0000 5928002 1583874018.10 151.4144 59.9975 32.0000 1.9771 1.9775 417.5462 417.6474 0.0152 -1.0000 -1.0000 5929018 1583874018.20 151.4142 59.9975 32.0000 1.9775 1.9779 417.6056 417.7058 0.0151 -1.0000 -1.0000 5929080 1583874018.30 151.4001 59.9975 32.0000 1.9781 1.9785 417.6259 417.7277 0.0153 -1.0000 -1.0000 5929143 1583874018.40 151.4001 59.9975 32.0000 1.9782 1.9786 417.4549 417.5557 0.0150 -1.0000 -1.0000 5929205 1583874018.50 151.4001 59.9975 32.0000 1.9778 1.9782 417.4322 417.5338 0.0153 -1.0000 -1.0000 5929283 1583874018.60 151.4001 59.9975 32.0000 1.9777 1.9781 417.4359 417.5368 0.0153 -1.0000 -1.0000 5929346 1583874018.70 151.4001 59.9975 32.0000 1.9773 1.9777 417.6311 417.7338 0.0154 -1.0000 -1.0000 5929408 1583874018.80 151.4609 59.9975 32.0000 1.9772 1.9776 417.6922 417.7947 0.0154 -1.0000 -1.0000 5929487 1583874018.90 151.4609 59.9975 32.0000 1.9776 1.9780 417.7241 417.8263 0.0154 -1.0000 -1.0000 5929549 1583874019.00 151.4609 59.9975 32.0000 1.9774 1.9778 417.6074 417.7099 0.0154 -1.0000 -1.0000 5929611 1583874019.10 151.4609 59.9975 32.0000 1.9783 1.9787 417.5093 417.6117 0.0154 -1.0000 -1.0000 5929674 1583874019.20 151.4609 59.9975 32.0000 1.9791 1.9795 417.4703 417.5728 0.0154 -1.0000 -1.0000 5929737 1583874019.30 151.4151 59.9975 32.0000 1.9782 1.9786 417.5245 417.6279 0.0156 -1.0000 -1.0000 5929814 1583874019.40 151.3761 59.9975 32.0000 1.9779 1.9783 417.6205 417.7241 0.0156 -1.0000 -1.0000 5929877 1583874019.50 151.3761 59.9975 32.0000 1.9778 1.9782 417.5407 417.6437 0.0155 -1.0000 -1.0000 5929940 1583874019.60 151.3761 59.9975 32.0000 1.9775 1.9779 417.6541 417.7576 0.0155 -1.0000 -1.0000 5930127 1583874019.70 151.3761 59.9975 32.0000 1.9785 1.9789 417.4741 417.5773 0.0155 -1.0000 -1.0000 5930190 1583874019.80 151.3761 59.9975 32.0000 1.9776 1.9780 417.4039 417.5074 0.0156 -1.0000 -1.0000 5930252 1583874019.90 151.4042 59.9976 32.0000 1.9779 1.9783 417.4661 417.5704 0.0157 -1.0000 -1.0000 5930330 1583874020.00 151.4042 59.9976 32.0000 1.9769 1.9773 417.6353 417.7395 0.0156 -1.0000 -1.0000 5930377 1583874020.10 151.4042 59.9976 32.0000 1.9766 1.9770 417.5267 417.6302 0.0156 -1.0000 -1.0000 5930440 1583874020.20 151.4042 59.9976 32.0000 1.9778 1.9782 417.5964 417.7009 0.0157 -1.0000 -1.0000 5930877 1583874020.30 151.4042 59.9976 32.0000 1.9775 1.9779 417.7051 417.8099 0.0157 -1.0000 -1.0000 5930940 1583874020.40 151.4042 59.9976 32.0000 1.9786 1.9790 417.5233 417.6277 0.0157 -1.0000 -1.0000 5931002 1583874020.50 151.4016 59.9976 32.0000 1.9779 1.9783 417.5338 417.6387 0.0158 -1.0000 -1.0000 5931080 1583874020.60 151.3985 59.9976 32.0000 1.9780 1.9784 417.5246 417.6293 0.0157 -1.0000 -1.0000 5931143 1583874020.70 151.3985 59.9976 32.0000 1.9776 1.9780 417.5694 417.6748 0.0158 -1.0000 -1.0000 5931377 1583874020.80 151.3985 59.9976 32.0000 1.9779 1.9783 417.6251 417.7302 0.0158 -1.0000 -1.0000 5931455 1583874020.90 151.3985 59.9976 32.0000 1.9778 1.9783 417.6476 417.7547 0.0161 -1.0000 -1.0000 5931518 1583874021.00 151.3985 59.9976 32.0000 1.9791 1.9795 417.6172 417.7226 0.0158 -1.0000 -1.0000 5931580 1583874021.10 151.3685 59.9976 32.0000 1.9781 1.9785 417.5550 417.6608 0.0160 -1.0000 -1.0000 5931674 1583874021.20 151.3685 59.9976 32.0000 1.9782 1.9786 417.4688 417.5752 0.0160 -1.0000 -1.0000 5931893 1583874021.30 151.3685 59.9976 32.0000 1.9786 1.9790 417.4831 417.5889 0.0159 -1.0000 -1.0000 5931971 1583874021.40 151.3685 59.9976 32.0000 1.9782 1.9786 417.5683 417.6745 0.0159 -1.0000 -1.0000 5932033 1583874021.50 151.3685 59.9976 32.0000 1.9783 1.9787 417.5677 417.6741 0.0161 -1.0000 -1.0000 5932127 1583874021.60 151.3933 59.9976 32.0000 1.9779 1.9784 417.6276 417.7347 0.0161 -1.0000 -1.0000 5932190 1583874021.70 151.4002 59.9976 32.0000 1.9783 1.9787 417.7074 417.8133 0.0159 -1.0000 -1.0000 5932361 1583874021.80 151.4002 59.9976 32.0000 1.9788 1.9792 417.6114 417.7173 0.0160 -1.0000 -1.0000 5932424 1583874021.90 151.4002 59.9976 32.0000 1.9788 1.9793 417.5433 417.6506 0.0161 -1.0000 -1.0000 5932502 1583874022.00 151.4002 59.9976 32.0000 1.9783 1.9788 417.4482 417.5551 0.0161 -1.0000 -1.0000 5932564 1583874022.10 151.4002 59.9976 32.0000 1.9785 1.9789 417.5527 417.6599 0.0161 -1.0000 -1.0000 5932627 1583874022.20 151.4124 59.9976 32.0000 1.9781 1.9785 417.6373 417.7433 0.0159 -1.0000 -1.0000 5932705 1583874022.30 151.4124 59.9976 32.0000 1.9784 1.9788 417.6376 417.7445 0.0160 -1.0000 -1.0000 5932768 1583874022.40 151.4124 59.9976 32.0000 1.9779 1.9783 417.7182 417.8247 0.0161 -1.0000 -1.0000 5932830 1583874022.50 151.4124 59.9976 32.0000 1.9781 1.9785 417.5941 417.7024 0.0163 -1.0000 -1.0000 5932908 1583874022.60 151.4124 59.9976 32.0000 1.9783 1.9788 417.5374 417.6446 0.0161 -1.0000 -1.0000 5932971 1583874022.70 151.4050 59.9976 32.0000 1.9777 1.9781 417.5239 417.6315 0.0161 -1.0000 -1.0000 5933502 1583874022.80 151.3681 59.9976 32.0000 1.9778 1.9782 417.5105 417.6182 0.0162 -1.0000 -1.0000 5933580 1583874022.90 151.3681 59.9976 32.0000 1.9782 1.9786 417.5863 417.6935 0.0162 -1.0000 -1.0000 5933643 1583874023.00 151.3681 59.9976 32.0000 1.9773 1.9777 417.7030 417.8113 0.0162 -1.0000 -1.0000 5933705 1583874023.10 151.3681 59.9976 32.0000 1.9783 1.9787 417.5605 417.6682 0.0162 -1.0000 -1.0000 5933768 1583874023.20 151.3681 59.9976 32.0000 1.9783 1.9787 417.4286 417.5374 0.0164 -1.0000 -1.0000 5933830 1583874023.30 151.3548 59.9976 32.0000 1.9783 1.9787 417.3873 417.4958 0.0163 -1.0000 -1.0000 5933908 1583874023.40 151.3466 59.9976 32.0000 1.9777 1.9781 417.5397 417.6482 0.0163 -1.0000 -1.0000 5933971 1583874023.50 151.3466 59.9976 32.0000 1.9776 1.9781 417.5850 417.6941 0.0164 -1.0000 -1.0000 5934033 1583874023.60 151.3466 59.9976 32.0000 1.9779 1.9783 417.6784 417.7869 0.0163 -1.0000 -1.0000 5934111 1583874023.70 151.3466 59.9976 32.0000 1.9786 1.9790 417.6081 417.7162 0.0163 -1.0000 -1.0000 5934174 1583874023.80 151.3466 59.9976 32.0000 1.9784 1.9788 417.5662 417.6749 0.0164 -1.0000 -1.0000 5934237 1583874023.90 151.4233 59.9976 32.0000 1.9786 1.9790 417.5549 417.6644 0.0165 -1.0000 -1.0000 5934314 1583874024.00 151.4233 59.9976 32.0000 1.9778 1.9782 417.5198 417.6293 0.0165 -1.0000 -1.0000 5934377 1583874024.10 151.4233 59.9976 32.0000 1.9774 1.9779 417.6651 417.7747 0.0165 -1.0000 -1.0000 5934440 1583874024.20 151.4233 59.9976 32.0000 1.9779 1.9783 417.7449 417.8541 0.0163 -1.0000 -1.0000 5934518 1583874024.30 151.4233 59.9976 32.0000 1.9783 1.9787 417.5381 417.6463 0.0163 -1.0000 -1.0000 5934643 1583874024.40 151.5040 59.9976 32.0000 1.9788 1.9792 417.4801 417.5891 0.0164 -1.0000 -1.0000 5934705 1583874024.50 151.5112 59.9976 32.0000 1.9786 1.9791 417.4744 417.5828 0.0164 -1.0000 -1.0000 5934768 1583874024.60 151.5112 59.9976 32.0000 1.9784 1.9788 417.5757 417.6855 0.0165 -1.0000 -1.0000 5934830 1583874024.70 151.5112 59.9976 32.0000 1.9779 1.9783 417.6955 417.8049 0.0164 -1.0000 -1.0000 5934893 1583874024.80 151.5112 59.9976 32.0000 1.9776 1.9780 417.6778 417.7866 0.0164 -1.0000 -1.0000 5935830 1583874024.90 151.5112 59.9976 32.0000 1.9773 1.9778 417.7151 417.8244 0.0164 -1.0000 -1.0000 5935908 1583874025.00 151.5486 59.9976 32.0000 1.9779 1.9783 417.5845 417.6932 0.0164 -1.0000 -1.0000 5935971 1583874025.10 151.5623 59.9976 32.0000 1.9789 1.9794 417.4993 417.6099 0.0166 -1.0000 -1.0000 5936033 1583874025.20 151.5623 59.9976 32.0000 1.9791 1.9795 417.4846 417.5951 0.0166 -1.0000 -1.0000 5936096 1583874025.30 151.5623 59.9976 32.0000 1.9791 1.9795 417.4633 417.5736 0.0166 -1.0000 -1.0000 5936205 1583874025.40 151.5623 59.9976 32.0000 1.9781 1.9786 417.6751 417.7852 0.0165 -1.0000 -1.0000 5936268 1583874025.50 151.5623 59.9976 32.0000 1.9783 1.9787 417.6119 417.7220 0.0166 -1.0000 -1.0000 5936330 1583874025.60 151.5236 59.9976 32.0000 1.9785 1.9789 417.5595 417.6690 0.0165 -1.0000 -1.0000 5936424 1583874025.70 151.5236 59.9976 32.0000 1.9774 1.9779 417.7083 417.8186 0.0166 -1.0000 -1.0000 5936487 1583874025.80 151.5236 59.9976 32.0000 1.9794 1.9798 417.7224 417.8324 0.0165 -1.0000 -1.0000 5936549 1583874025.90 151.5236 59.9976 32.0000 1.9791 1.9796 417.4807 417.5901 0.0165 -1.0000 -1.0000 5936627 1583874026.00 151.5236 59.9976 32.0000 1.9788 1.9792 417.4411 417.5518 0.0167 -1.0000 -1.0000 5936690 1583874026.10 151.5220 59.9976 32.0000 1.9786 1.9791 417.4692 417.5796 0.0165 -1.0000 -1.0000 5936752 1583874026.20 151.5137 59.9976 32.0000 1.9780 1.9785 417.7284 417.8392 0.0166 -1.0000 -1.0000 5936830 1583874026.30 151.5137 59.9976 32.0000 1.9782 1.9786 417.7347 417.8452 0.0166 -1.0000 -1.0000 5936893 1583874026.40 151.5137 59.9976 32.0000 1.9788 1.9792 417.5611 417.6719 0.0166 -1.0000 -1.0000 5936955 1583874026.50 151.5345 59.9976 32.0000 1.9788 1.9793 417.5346 417.6451 0.0166 -1.0000 -1.0000 5937033 1583874026.60 151.5345 59.9976 32.0000 1.9787 1.9791 417.5333 417.6439 0.0166 -1.0000 -1.0000 5937096 1583874026.70 151.5345 59.9976 32.0000 1.9781 1.9785 417.5178 417.6277 0.0165 -1.0000 -1.0000 5937158 1583874026.80 151.5345 59.9976 32.0000 1.9779 1.9783 417.6089 417.7195 0.0166 -1.0000 -1.0000 5937221 1583874026.90 151.5345 59.9976 32.0000 1.9773 1.9777 417.6427 417.7541 0.0167 -1.0000 -1.0000 5937908 1583874027.00 151.5345 59.9976 32.0000 1.9785 1.9789 417.6206 417.7325 0.0168 -1.0000 -1.0000 5937971 1583874027.10 151.5345 59.9976 32.0000 1.9782 1.9787 417.5396 417.6510 0.0168 -1.0000 -1.0000 5938049 1583874027.20 151.5252 59.9976 32.0000 1.9774 1.9778 417.5369 417.6482 0.0167 -1.0000 -1.0000 5938111 1583874027.30 151.4504 59.9976 32.0000 1.9777 1.9782 417.6125 417.7237 0.0167 -1.0000 -1.0000 5938190 1583874027.40 151.4504 59.9976 32.0000 1.9774 1.9779 417.6303 417.7417 0.0167 -1.0000 -1.0000 5938252 1583874027.50 151.4504 59.9976 32.0000 1.9774 1.9779 417.6606 417.7722 0.0168 -1.0000 -1.0000 5938314 1583874027.60 151.4504 59.9976 32.0000 1.9778 1.9782 417.5792 417.6906 0.0167 -1.0000 -1.0000 5938393 1583874027.70 151.4504 59.9976 32.0000 1.9781 1.9786 417.4777 417.5882 0.0166 -1.0000 -1.0000 5938455 1583874027.80 151.4504 59.9976 32.0000 1.9783 1.9787 417.4232 417.5343 0.0167 -1.0000 -1.0000 5938596 1583874027.90 151.4721 59.9976 32.0000 1.9781 1.9785 417.4421 417.5529 0.0167 -1.0000 -1.0000 5938799 1583874028.00 151.4721 59.9976 32.0000 1.9778 1.9782 417.5897 417.7005 0.0167 -1.0000 -1.0000 5938861 1583874028.10 151.4721 59.9976 32.0000 1.9777 1.9781 417.6668 417.7784 0.0168 -1.0000 -1.0000 5938924 1583874028.20 151.4721 59.9976 32.0000 1.9780 1.9784 417.7311 417.8420 0.0166 -1.0000 -1.0000 5938987 1583874028.30 151.4721 59.9976 32.0000 1.9776 1.9780 417.6195 417.7316 0.0168 -1.0000 -1.0000 5939049 1583874028.40 151.4777 59.9976 32.0000 1.9785 1.9789 417.3808 417.4926 0.0168 -1.0000 -1.0000 5939408 1583874028.50 151.4785 59.9976 32.0000 1.9786 1.9790 417.5080 417.6198 0.0168 -1.0000 -1.0000 5939471 1583874028.60 151.4785 59.9976 32.0000 1.9785 1.9790 417.4982 417.6095 0.0167 -1.0000 -1.0000 5939533 1583874028.70 151.4785 59.9976 32.0000 1.9777 1.9782 417.6758 417.7877 0.0168 -1.0000 -1.0000 5939611 1583874028.80 151.4785 59.9976 32.0000 1.9783 1.9788 417.6710 417.7838 0.0170 -1.0000 -1.0000 5939689 1583874028.90 151.4785 59.9976 32.0000 1.9780 1.9784 417.6399 417.7526 0.0169 -1.0000 -1.0000 5939737 1583874029.00 151.4469 59.9976 32.0000 1.9796 1.9800 417.6316 417.7433 0.0168 -1.0000 -1.0000 5939814 1583874029.10 151.4469 59.9976 32.0000 1.9784 1.9789 417.6120 417.7239 0.0168 -1.0000 -1.0000 5939877 1583874029.20 151.4469 59.9976 32.0000 1.9786 1.9790 417.4220 417.5329 0.0168 -1.0000 -1.0000 5939939 1583874029.30 151.4469 59.9976 32.0000 1.9781 1.9785 417.5548 417.6673 0.0168 -1.0000 -1.0000 5940018 1583874029.40 151.4469 59.9976 32.0000 1.9783 1.9788 417.7350 417.8469 0.0168 -1.0000 -1.0000 5940080 1583874029.50 151.5074 59.9976 32.0000 1.9792 1.9797 417.5971 417.7090 0.0168 -1.0000 -1.0000 5940143 1583874029.60 151.5195 59.9976 32.0000 1.9798 1.9803 417.5065 417.6186 0.0168 -1.0000 -1.0000 5940221 1583874029.70 151.5195 59.9976 32.0000 1.9796 1.9801 417.4853 417.5970 0.0168 -1.0000 -1.0000 5940283 1583874029.80 151.5195 59.9976 32.0000 1.9789 1.9793 417.5390 417.6513 0.0168 -1.0000 -1.0000 5940346 1583874029.90 151.5195 59.9976 32.0000 1.9782 1.9786 417.5401 417.6518 0.0168 -1.0000 -1.0000 5940408 1583874030.00 151.5108 59.9975 32.0000 1.9777 1.9781 417.7651 417.8770 0.0168 -1.0000 -1.0000 5940471 1583874030.10 151.4444 59.9971 32.0000 1.9786 1.9791 417.7177 417.8289 0.0168 -1.0000 -1.0000 5940533 1583874030.20 151.4444 59.9971 32.0000 1.9798 1.9802 417.6117 417.7242 0.0168 -1.0000 -1.0000 5940611 1583874030.30 151.4444 59.9971 32.0000 1.9789 1.9793 417.4623 417.5736 0.0167 -1.0000 -1.0000 5940674 1583874030.40 151.4444 59.9971 32.0000 1.9786 1.9791 417.5382 417.6510 0.0169 -1.0000 -1.0000 5940893 1583874030.50 151.4444 59.9971 32.0000 1.9793 1.9797 417.4632 417.5748 0.0168 -1.0000 -1.0000 5940971 1583874030.60 151.4444 59.9971 32.0000 1.9789 1.9793 417.6042 417.7160 0.0168 -1.0000 -1.0000 5941033 1583874030.70 151.4455 59.9971 32.0000 1.9785 1.9789 417.7329 417.8456 0.0169 -1.0000 -1.0000 5941096 1583874030.80 151.4501 59.9971 32.0000 1.9787 1.9792 417.5816 417.6934 0.0168 -1.0000 -1.0000 5941174 1583874030.90 151.4501 59.9971 32.0000 1.9780 1.9784 417.5245 417.6364 0.0168 -1.0000 -1.0000 5941408 1583874031.00 151.4501 59.9971 32.0000 1.9787 1.9792 417.4361 417.5489 0.0170 -1.0000 -1.0000 5941471 1583874031.10 151.4501 59.9971 32.0000 1.9797 1.9802 417.4794 417.5934 0.0171 -1.0000 -1.0000 5941549 1583874031.20 151.4501 59.9971 32.0000 1.9795 1.9799 417.5128 417.6253 0.0169 -1.0000 -1.0000 5941611 1583874031.30 151.4371 59.9971 32.0000 1.9781 1.9786 417.5007 417.6131 0.0169 -1.0000 -1.0000 5941674 1583874031.40 151.4170 59.9971 32.0000 1.9783 1.9787 417.6646 417.7773 0.0169 -1.0000 -1.0000 5941737 1583874031.50 151.4170 59.9971 32.0000 1.9781 1.9785 417.6953 417.8074 0.0169 -1.0000 -1.0000 5942752 1583874031.60 151.4170 59.9971 32.0000 1.9782 1.9786 417.7138 417.8267 0.0170 -1.0000 -1.0000 5942830 1583874031.70 151.4170 59.9971 32.0000 1.9788 1.9792 417.6046 417.7170 0.0169 -1.0000 -1.0000 5942893 1583874031.80 151.4170 59.9971 32.0000 1.9796 1.9801 417.4547 417.5677 0.0170 -1.0000 -1.0000 5942955 1583874031.90 151.4900 59.9971 32.0000 1.9787 1.9791 417.4739 417.5871 0.0170 -1.0000 -1.0000 5943033 1583874032.00 151.4900 59.9971 32.0000 1.9786 1.9791 417.5453 417.6579 0.0169 -1.0000 -1.0000 5943096 1583874032.10 151.4900 59.9971 32.0000 1.9780 1.9785 417.7875 417.9013 0.0171 -1.0000 -1.0000 5943158 1583874032.20 151.4900 59.9971 32.0000 1.9785 1.9789 417.8025 417.9152 0.0169 -1.0000 -1.0000 5943237 1583874032.30 151.4900 59.9971 32.0000 1.9789 1.9793 417.7385 417.8503 0.0168 -1.0000 -1.0000 5943299 1583874032.40 151.4172 59.9971 32.0000 1.9782 1.9787 417.6577 417.7706 0.0169 -1.0000 -1.0000 5943361 1583874032.50 151.3960 59.9971 32.0000 1.9789 1.9793 417.5492 417.6614 0.0168 -1.0000 -1.0000 5943440 1583874032.60 151.3960 59.9971 32.0000 1.9784 1.9789 417.4521 417.5650 0.0170 -1.0000 -1.0000 5943502 1583874032.70 151.3960 59.9971 32.0000 1.9788 1.9792 417.4604 417.5727 0.0169 -1.0000 -1.0000 5943564 1583874032.80 151.3960 59.9971 32.0000 1.9794 1.9798 417.5979 417.7105 0.0169 -1.0000 -1.0000 5943643 1583874032.90 151.3960 59.9971 32.0000 1.9781 1.9785 417.7131 417.8253 0.0169 -1.0000 -1.0000 5943705 1583874033.00 151.4409 59.9971 32.0000 1.9785 1.9789 417.7762 417.8896 0.0169 -1.0000 -1.0000 5943768 1583874033.10 151.4375 59.9971 32.0000 1.9781 1.9785 417.5758 417.6878 0.0169 -1.0000 -1.0000 5943846 1583874033.20 151.4375 59.9971 32.0000 1.9786 1.9790 417.6119 417.7249 0.0169 -1.0000 -1.0000 5943908 1583874033.30 151.4375 59.9971 32.0000 1.9789 1.9793 417.5587 417.6703 0.0168 -1.0000 -1.0000 5943971 1583874033.40 151.4375 59.9971 32.0000 1.9793 1.9798 417.4881 417.6003 0.0169 -1.0000 -1.0000 5944033 1583874033.50 151.4375 59.9971 32.0000 1.9785 1.9790 417.5099 417.6232 0.0170 -1.0000 -1.0000 5944096 1583874033.60 151.4375 59.9971 32.0000 1.9785 1.9790 417.6950 417.8078 0.0169 -1.0000 -1.0000 5944174 1583874033.70 151.4375 59.9971 32.0000 1.9781 1.9785 417.7315 417.8444 0.0170 -1.0000 -1.0000 5944237 1583874033.80 151.4375 59.9971 32.0000 1.9777 1.9782 417.6784 417.7907 0.0169 -1.0000 -1.0000 5944299 1583874033.90 151.4375 59.9971 32.0000 1.9776 1.9780 417.6162 417.7291 0.0169 -1.0000 -1.0000 5944377 1583874034.00 151.4375 59.9971 32.0000 1.9783 1.9787 417.4743 417.5878 0.0171 -1.0000 -1.0000 5945049 1583874034.10 151.4834 59.9971 32.0000 1.9793 1.9798 417.4228 417.5351 0.0169 -1.0000 -1.0000 5945096 1583874034.20 151.4834 59.9971 32.0000 1.9787 1.9792 417.4929 417.6053 0.0168 -1.0000 -1.0000 5945174 1583874034.30 151.4834 59.9971 32.0000 1.9784 1.9788 417.5420 417.6543 0.0169 -1.0000 -1.0000 5945236 1583874034.40 151.4834 59.9971 32.0000 1.9778 1.9783 417.6878 417.7996 0.0169 -1.0000 -1.0000 5945299 1583874034.50 151.4834 59.9971 32.0000 1.9773 1.9777 417.6301 417.7432 0.0170 -1.0000 -1.0000 5945377 1583874034.60 151.4834 59.9971 32.0000 1.9774 1.9779 417.6726 417.7852 0.0169 -1.0000 -1.0000 5945440 1583874034.70 151.5228 59.9968 32.0000 1.9770 1.9775 417.6702 417.7820 0.0168 -1.0000 -1.0000 5945502 1583874034.80 151.5228 59.9968 32.0000 1.9784 1.9788 417.6664 417.7793 0.0170 -1.0000 -1.0000 5945580 1583874034.90 151.5228 59.9968 32.0000 1.9779 1.9783 417.5679 417.6810 0.0170 -1.0000 -1.0000 5945643 1583874035.00 151.5228 59.9968 32.0000 1.9787 1.9791 417.4444 417.5581 0.0171 -1.0000 -1.0000 5945705 1583874035.10 151.5228 59.9968 32.0000 1.9783 1.9787 417.5212 417.6343 0.0170 -1.0000 -1.0000 5945783 1583874035.20 151.5409 59.9968 32.0000 1.9774 1.9779 417.5193 417.6330 0.0170 -1.0000 -1.0000 5945846 1583874035.30 151.5623 59.9968 32.0000 1.9779 1.9783 417.6177 417.7310 0.0170 -1.0000 -1.0000 5945908 1583874035.40 151.5623 59.9968 32.0000 1.9777 1.9782 417.7614 417.8745 0.0170 -1.0000 -1.0000 5945971 1583874035.50 151.5623 59.9968 32.0000 1.9782 1.9787 417.6164 417.7291 0.0169 -1.0000 -1.0000 5946033 1583874035.60 151.5623 59.9968 32.0000 1.9784 1.9788 417.5786 417.6926 0.0172 -1.0000 -1.0000 5946111 1583874035.70 151.5623 59.9968 32.0000 1.9784 1.9789 417.5000 417.6128 0.0169 -1.0000 -1.0000 5946174 1583874035.80 151.5623 59.9968 32.0000 1.9786 1.9790 417.3984 417.5107 0.0169 -1.0000 -1.0000 5946237 1583874035.90 151.5623 59.9968 32.0000 1.9790 1.9794 417.4377 417.5502 0.0169 -1.0000 -1.0000 5946314 1583874036.00 151.5623 59.9968 32.0000 1.9780 1.9785 417.4571 417.5701 0.0170 -1.0000 -1.0000 5946377 1583874036.10 151.5623 59.9968 32.0000 1.9784 1.9789 417.6769 417.7904 0.0170 -1.0000 -1.0000 5946643 1583874036.20 151.5623 59.9968 32.0000 1.9780 1.9784 417.7122 417.8248 0.0169 -1.0000 -1.0000 5946721 1583874036.30 151.5302 59.9968 32.0000 1.9780 1.9785 417.6380 417.7509 0.0170 -1.0000 -1.0000 5946783 1583874036.40 151.4861 59.9968 32.0000 1.9785 1.9790 417.5818 417.6954 0.0171 -1.0000 -1.0000 5946846 1583874036.50 151.4861 59.9968 32.0000 1.9782 1.9786 417.5508 417.6640 0.0170 -1.0000 -1.0000 5946924 1583874036.60 151.4861 59.9968 32.0000 1.9785 1.9790 417.6291 417.7418 0.0170 -1.0000 -1.0000 5947205 1583874036.70 151.4861 59.9968 32.0000 1.9779 1.9784 417.6314 417.7449 0.0171 -1.0000 -1.0000 5947268 1583874036.80 151.4861 59.9968 32.0000 1.9779 1.9783 417.6917 417.8054 0.0171 -1.0000 -1.0000 5947346 1583874036.90 151.4850 59.9968 32.0000 1.9782 1.9786 417.6696 417.7826 0.0170 -1.0000 -1.0000 5947408 1583874037.00 151.4509 59.9968 32.0000 1.9784 1.9788 417.6926 417.8055 0.0170 -1.0000 -1.0000 5947471 1583874037.10 151.4509 59.9968 32.0000 1.9788 1.9793 417.5517 417.6663 0.0172 -1.0000 -1.0000 5947674 1583874037.20 151.4509 59.9968 32.0000 1.9787 1.9791 417.5249 417.6375 0.0169 -1.0000 -1.0000 5947737 1583874037.30 151.4509 59.9968 32.0000 1.9782 1.9786 417.5222 417.6354 0.0170 -1.0000 -1.0000 5947814 1583874037.40 151.4509 59.9968 32.0000 1.9774 1.9778 417.7164 417.8295 0.0170 -1.0000 -1.0000 5947877 1583874037.50 151.4795 59.9968 32.0000 1.9770 1.9774 417.6737 417.7881 0.0171 -1.0000 -1.0000 5947940 1583874037.60 151.4795 59.9968 32.0000 1.9779 1.9783 417.7267 417.8392 0.0169 -1.0000 -1.0000 5948002 1583874037.70 151.4795 59.9968 32.0000 1.9784 1.9788 417.6925 417.8058 0.0170 -1.0000 -1.0000 5948190 1583874037.80 151.4795 59.9968 32.0000 1.9783 1.9788 417.5882 417.7008 0.0169 -1.0000 -1.0000 5948252 1583874037.90 151.4795 59.9968 32.0000 1.9791 1.9795 417.5656 417.6783 0.0169 -1.0000 -1.0000 5948330 1583874038.00 151.4727 59.9968 32.0000 1.9784 1.9789 417.4800 417.5929 0.0170 -1.0000 -1.0000 5948393 1583874038.10 151.4618 59.9968 32.0000 1.9781 1.9785 417.5894 417.7030 0.0171 -1.0000 -1.0000 5948455 1583874038.20 151.4618 59.9968 32.0000 1.9780 1.9785 417.7789 417.8930 0.0172 -1.0000 -1.0000 5948643 1583874038.30 151.4618 59.9968 32.0000 1.9778 1.9782 417.7280 417.8419 0.0171 -1.0000 -1.0000 5948690 1583874038.40 151.4618 59.9968 32.0000 1.9789 1.9794 417.5610 417.6740 0.0171 -1.0000 -1.0000 5948752 1583874038.50 151.4618 59.9968 32.0000 1.9789 1.9794 417.5275 417.6406 0.0169 -1.0000 -1.0000 5948830 1583874038.60 151.4218 59.9968 32.0000 1.9786 1.9790 417.4515 417.5638 0.0169 -1.0000 -1.0000 5948893 1583874038.70 151.4218 59.9968 32.0000 1.9789 1.9794 417.5764 417.6897 0.0170 -1.0000 -1.0000 5949377 1583874038.80 151.4218 59.9968 32.0000 1.9776 1.9780 417.7578 417.8708 0.0170 -1.0000 -1.0000 5949455 1583874038.90 151.4218 59.9968 32.0000 1.9780 1.9785 417.7176 417.8321 0.0172 -1.0000 -1.0000 5949518 1583874039.00 151.4218 59.9968 32.0000 1.9787 1.9792 417.6949 417.8080 0.0170 -1.0000 -1.0000 5949580 1583874039.10 151.4218 59.9968 32.0000 1.9790 1.9795 417.5319 417.6439 0.0168 -1.0000 -1.0000 5949658 1583874039.20 151.4007 59.9968 32.0000 1.9794 1.9798 417.4629 417.5759 0.0170 -1.0000 -1.0000 5949721 1583874039.30 151.4007 59.9968 32.0000 1.9792 1.9797 417.4862 417.6002 0.0172 -1.0000 -1.0000 5949799 1583874039.40 151.4007 59.9968 32.0000 1.9788 1.9793 417.5014 417.6142 0.0169 -1.0000 -1.0000 5949861 1583874039.50 151.4007 59.9968 32.0000 1.9784 1.9789 417.6370 417.7516 0.0171 -1.0000 -1.0000 5949924 1583874039.60 151.4007 59.9968 32.0000 1.9776 1.9780 417.6662 417.7794 0.0171 -1.0000 -1.0000 5949987 1583874039.70 151.4326 59.9969 32.0000 1.9785 1.9789 417.6218 417.7361 0.0172 -1.0000 -1.0000 5950174 1583874039.80 151.4561 59.9970 32.0000 1.9785 1.9790 417.5844 417.6979 0.0171 -1.0000 -1.0000 5950237 1583874039.90 151.4561 59.9970 32.0000 1.9789 1.9793 417.4954 417.6095 0.0171 -1.0000 -1.0000 5950314 1583874040.00 151.4561 59.9970 32.0000 1.9794 1.9798 417.5097 417.6232 0.0170 -1.0000 -1.0000 5950377 1583874040.10 151.4561 59.9970 32.0000 1.9784 1.9788 417.6695 417.7825 0.0170 -1.0000 -1.0000 5950440 1583874040.20 151.4561 59.9970 32.0000 1.9783 1.9788 417.7423 417.8563 0.0171 -1.0000 -1.0000 5950674 1583874040.30 151.4561 59.9970 32.0000 1.9781 1.9786 417.6713 417.7842 0.0169 -1.0000 -1.0000 5950737 1583874040.40 151.4633 59.9970 32.0000 1.9789 1.9793 417.6416 417.7551 0.0170 -1.0000 -1.0000 5950799 1583874040.50 151.4633 59.9970 32.0000 1.9790 1.9794 417.6107 417.7245 0.0171 -1.0000 -1.0000 5950862 1583874040.60 151.4633 59.9970 32.0000 1.9783 1.9787 417.5567 417.6709 0.0172 -1.0000 -1.0000 5950924 1583874040.70 151.4633 59.9970 32.0000 1.9788 1.9793 417.6280 417.7421 0.0171 -1.0000 -1.0000 5951002 1583874040.80 151.4633 59.9970 32.0000 1.9783 1.9788 417.6375 417.7514 0.0171 -1.0000 -1.0000 5951190 1583874040.90 151.4529 59.9970 32.0000 1.9780 1.9785 417.7415 417.8556 0.0171 -1.0000 -1.0000 5951252 1583874041.00 151.4434 59.9970 32.0000 1.9777 1.9781 417.6650 417.7785 0.0171 -1.0000 -1.0000 5951314 1583874041.10 151.4434 59.9970 32.0000 1.9781 1.9785 417.6989 417.8123 0.0170 -1.0000 -1.0000 5951393 1583874041.20 151.4434 59.9970 32.0000 1.9784 1.9788 417.6412 417.7549 0.0171 -1.0000 -1.0000 5951455 1583874041.30 151.4434 59.9970 32.0000 1.9788 1.9792 417.5990 417.7127 0.0171 -1.0000 -1.0000 5951893 1583874041.40 151.4434 59.9970 32.0000 1.9789 1.9794 417.5175 417.6307 0.0170 -1.0000 -1.0000 5951955 1583874041.50 151.5001 59.9970 32.0000 1.9787 1.9791 417.4600 417.5725 0.0170 -1.0000 -1.0000 5952018 1583874041.60 151.5001 59.9970 32.0000 1.9788 1.9793 417.6572 417.7707 0.0171 -1.0000 -1.0000 5952096 1583874041.70 151.5001 59.9970 32.0000 1.9786 1.9790 417.6675 417.7809 0.0170 -1.0000 -1.0000 5952174 1583874041.80 151.5001 59.9970 32.0000 1.9791 1.9796 417.5693 417.6813 0.0168 -1.0000 -1.0000 5952393 1583874041.90 151.5001 59.9970 32.0000 1.9796 1.9800 417.4749 417.5877 0.0170 -1.0000 -1.0000 5952471 1583874042.00 151.5100 59.9970 32.0000 1.9794 1.9799 417.4882 417.6010 0.0170 -1.0000 -1.0000 5952533 1583874042.10 151.5166 59.9970 32.0000 1.9788 1.9792 417.5728 417.6853 0.0169 -1.0000 -1.0000 5952596 1583874042.20 151.5166 59.9970 32.0000 1.9772 1.9777 417.6715 417.7843 0.0170 -1.0000 -1.0000 5952674 1583874042.30 151.5166 59.9970 32.0000 1.9780 1.9784 417.7688 417.8827 0.0171 -1.0000 -1.0000 5952908 1583874042.40 151.5166 59.9970 32.0000 1.9779 1.9784 417.7718 417.8847 0.0169 -1.0000 -1.0000 5952971 1583874042.50 151.5166 59.9970 32.0000 1.9793 1.9798 417.6128 417.7250 0.0169 -1.0000 -1.0000 5953033 1583874042.60 151.5209 59.9970 32.0000 1.9785 1.9789 417.4622 417.5757 0.0171 -1.0000 -1.0000 5953096 1583874042.70 151.5209 59.9970 32.0000 1.9788 1.9792 417.4400 417.5545 0.0172 -1.0000 -1.0000 5953158 1583874042.80 151.5209 59.9970 32.0000 1.9789 1.9793 417.5346 417.6484 0.0171 -1.0000 -1.0000 5953658 1583874042.90 151.5209 59.9970 32.0000 1.9776 1.9781 417.7173 417.8308 0.0170 -1.0000 -1.0000 5953721 1583874043.00 151.5209 59.9970 32.0000 1.9781 1.9785 417.6700 417.7837 0.0171 -1.0000 -1.0000 5953783 1583874043.10 151.5209 59.9970 32.0000 1.9779 1.9783 417.7181 417.8317 0.0171 -1.0000 -1.0000 5953846 1583874043.20 151.5590 59.9970 32.0000 1.9786 1.9791 417.5750 417.6885 0.0170 -1.0000 -1.0000 5953908 1583874043.30 151.5590 59.9970 32.0000 1.9788 1.9793 417.5301 417.6438 0.0171 -1.0000 -1.0000 5953987 1583874043.40 151.5590 59.9970 32.0000 1.9791 1.9795 417.5401 417.6539 0.0171 -1.0000 -1.0000 5954049 1583874043.50 151.5590 59.9970 32.0000 1.9787 1.9792 417.5429 417.6563 0.0170 -1.0000 -1.0000 5954111 1583874043.60 151.5590 59.9970 32.0000 1.9785 1.9790 417.5262 417.6391 0.0170 -1.0000 -1.0000 5954190 1583874043.70 151.5590 59.9970 32.0000 1.9785 1.9790 417.6086 417.7225 0.0172 -1.0000 -1.0000 5954252 1583874043.80 151.5529 59.9970 32.0000 1.9784 1.9788 417.7463 417.8608 0.0172 -1.0000 -1.0000 5954643 1583874043.90 151.5529 59.9970 32.0000 1.9782 1.9786 417.6071 417.7204 0.0170 -1.0000 -1.0000 5954705 1583874044.00 151.5529 59.9970 32.0000 1.9785 1.9789 417.5988 417.7120 0.0170 -1.0000 -1.0000 5954768 1583874044.10 151.5529 59.9970 32.0000 1.9788 1.9792 417.4754 417.5882 0.0170 -1.0000 -1.0000 5954830 1583874044.20 151.5529 59.9970 32.0000 1.9785 1.9790 417.4189 417.5317 0.0170 -1.0000 -1.0000 5954908 1583874044.30 151.5601 59.9970 32.0000 1.9775 1.9780 417.5794 417.6934 0.0171 -1.0000 -1.0000 5954971 1583874044.40 151.5699 59.9970 32.0000 1.9779 1.9783 417.6447 417.7580 0.0170 -1.0000 -1.0000 5955033 1583874044.50 151.5699 59.9970 32.0000 1.9781 1.9786 417.7001 417.8139 0.0170 -1.0000 -1.0000 5955096 1583874044.60 151.5699 59.9970 32.0000 1.9784 1.9788 417.6515 417.7645 0.0170 -1.0000 -1.0000 5955158 1583874044.70 151.5699 59.9970 32.0000 1.9785 1.9790 417.4204 417.5332 0.0169 -1.0000 -1.0000 5955221 1583874044.80 151.5699 59.9970 32.0000 1.9793 1.9797 417.4038 417.5163 0.0169 -1.0000 -1.0000 5955299 1583874044.90 151.4943 59.9961 32.0000 1.9781 1.9785 417.5124 417.6256 0.0171 -1.0000 -1.0000 5955377 1583874045.00 151.4943 59.9961 32.0000 1.9780 1.9785 417.5317 417.6444 0.0170 -1.0000 -1.0000 5955440 1583874045.10 151.4943 59.9961 32.0000 1.9779 1.9784 417.6380 417.7515 0.0170 -1.0000 -1.0000 5955518 1583874045.20 151.4943 59.9961 32.0000 1.9783 1.9787 417.5439 417.6570 0.0170 -1.0000 -1.0000 5955580 1583874045.30 151.4943 59.9961 32.0000 1.9785 1.9790 417.4825 417.5953 0.0169 -1.0000 -1.0000 5955940 1583874045.40 151.4860 59.9961 32.0000 1.9786 1.9790 417.4213 417.5334 0.0169 -1.0000 -1.0000 5955987 1583874045.50 151.4860 59.9961 32.0000 1.9780 1.9784 417.5490 417.6619 0.0170 -1.0000 -1.0000 5956049 1583874045.60 151.4860 59.9961 32.0000 1.9774 1.9778 417.5043 417.6166 0.0169 -1.0000 -1.0000 5956127 1583874045.70 151.4860 59.9961 32.0000 1.9781 1.9785 417.5348 417.6481 0.0170 -1.0000 -1.0000 5956189 1583874045.80 151.4860 59.9961 32.0000 1.9785 1.9790 417.6349 417.7477 0.0170 -1.0000 -1.0000 5956252 1583874045.90 151.4864 59.9961 32.0000 1.9780 1.9784 417.7419 417.8545 0.0170 -1.0000 -1.0000 5956330 1583874046.00 151.4978 59.9961 32.0000 1.9783 1.9788 417.7324 417.8457 0.0170 -1.0000 -1.0000 5956393 1583874046.10 151.4978 59.9961 32.0000 1.9778 1.9782 417.6741 417.7877 0.0171 -1.0000 -1.0000 5956455 1583874046.20 151.4978 59.9961 32.0000 1.9786 1.9791 417.5798 417.6931 0.0171 -1.0000 -1.0000 5956518 1583874046.30 151.4978 59.9961 32.0000 1.9794 1.9799 417.5267 417.6402 0.0170 -1.0000 -1.0000 5956580 1583874046.40 151.4978 59.9961 32.0000 1.9783 1.9788 417.5845 417.6965 0.0168 -1.0000 -1.0000 5956643 1583874046.50 151.4978 59.9961 32.0000 1.9781 1.9785 417.7794 417.8930 0.0170 -1.0000 -1.0000 5956721 1583874046.60 151.4811 59.9961 32.0000 1.9788 1.9792 417.6695 417.7821 0.0170 -1.0000 -1.0000 5956783 1583874046.70 151.4811 59.9961 32.0000 1.9788 1.9792 417.5555 417.6675 0.0168 -1.0000 -1.0000 5956846 1583874046.80 151.4811 59.9961 32.0000 1.9799 1.9803 417.5916 417.7060 0.0171 -1.0000 -1.0000 5956924 1583874046.90 151.4811 59.9961 32.0000 1.9789 1.9794 417.4944 417.6083 0.0171 -1.0000 -1.0000 5957174 1583874047.00 151.4811 59.9961 32.0000 1.9791 1.9795 417.5105 417.6244 0.0171 -1.0000 -1.0000 5957237 1583874047.10 151.4799 59.9961 32.0000 1.9785 1.9790 417.5232 417.6363 0.0170 -1.0000 -1.0000 5957299 1583874047.20 151.4796 59.9961 32.0000 1.9785 1.9789 417.6012 417.7148 0.0171 -1.0000 -1.0000 5957362 1583874047.30 151.4796 59.9961 32.0000 1.9785 1.9790 417.6612 417.7748 0.0171 -1.0000 -1.0000 5957440 1583874047.40 151.4796 59.9961 32.0000 1.9786 1.9791 417.7477 417.8617 0.0171 -1.0000 -1.0000 5957658 1583874047.50 151.4796 59.9961 32.0000 1.9797 1.9801 417.5896 417.7028 0.0170 -1.0000 -1.0000 5957721 1583874047.60 151.4796 59.9961 32.0000 1.9794 1.9798 417.5571 417.6706 0.0171 -1.0000 -1.0000 5957799 1583874047.70 151.4798 59.9961 32.0000 1.9782 1.9786 417.6223 417.7355 0.0170 -1.0000 -1.0000 5957862 1583874047.80 151.4798 59.9961 32.0000 1.9783 1.9787 417.7171 417.8305 0.0171 -1.0000 -1.0000 5957924 1583874047.90 151.4798 59.9961 32.0000 1.9786 1.9791 417.8477 417.9611 0.0170 -1.0000 -1.0000 5958221 1583874048.00 151.4798 59.9961 32.0000 1.9787 1.9792 417.6616 417.7759 0.0172 -1.0000 -1.0000 5958283 1583874048.10 151.4798 59.9961 32.0000 1.9795 1.9800 417.5378 417.6521 0.0172 -1.0000 -1.0000 5958346 1583874048.20 151.4521 59.9961 32.0000 1.9786 1.9791 417.4589 417.5733 0.0172 -1.0000 -1.0000 5958424 1583874048.30 151.4521 59.9961 32.0000 1.9786 1.9791 417.6067 417.7207 0.0171 -1.0000 -1.0000 5958487 1583874048.40 151.4521 59.9961 32.0000 1.9789 1.9793 417.6435 417.7574 0.0171 -1.0000 -1.0000 5959486 1583874048.50 151.4521 59.9961 32.0000 1.9782 1.9786 417.6023 417.7163 0.0171 -1.0000 -1.0000 5959564 1583874048.60 151.4521 59.9961 32.0000 1.9787 1.9792 417.7227 417.8361 0.0170 -1.0000 -1.0000 5959627 1583874048.70 151.4552 59.9961 32.0000 1.9787 1.9791 417.6025 417.7168 0.0172 -1.0000 -1.0000 5959690 1583874048.80 151.4603 59.9961 32.0000 1.9791 1.9795 417.5420 417.6557 0.0170 -1.0000 -1.0000 5959752 1583874048.90 151.4603 59.9961 32.0000 1.9792 1.9796 417.5950 417.7082 0.0171 -1.0000 -1.0000 5959814 1583874049.00 151.4603 59.9961 32.0000 1.9787 1.9791 417.6829 417.7964 0.0170 -1.0000 -1.0000 5959877 1583874049.10 151.4603 59.9961 32.0000 1.9786 1.9791 417.8548 417.9678 0.0170 -1.0000 -1.0000 5959955 1583874049.20 151.4603 59.9961 32.0000 1.9789 1.9793 417.6263 417.7412 0.0171 -1.0000 -1.0000